{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":97702,"rows_kept":97702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755907202381,0.03637,116990.0,116980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755907202574,0.03637,116990.0,116980.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1755907202575,0.012,116990.0,116980.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1755907202980,0.012,116990.0,116980.0,1.0788843]
["bitfinex-derivatives","BTCF0:USTF0",1755907204480,0.012,116990.0,116980.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1755907205072,0.012,116990.0,116980.0,1.75696]
["bitfinex-derivatives","BTCF0:USTF0",1755907205273,0.012,116990.0,116980.0,3.38252]
["bitfinex-derivatives","BTCF0:USTF0",1755907205476,0.012,116990.0,116980.0,3.13252]
["bitfinex-derivatives","BTCF0:USTF0",1755907205682,0.012,116990.0,116980.0,3.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1755907206784,0.012,116990.0,116980.0,3.29457731]
["bitfinex-derivatives","BTCF0:USTF0",1755907206984,0.012,116990.0,116980.0,3.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1755907207183,0.012,116990.0,116980.0,3.29457749]
["bitfinex-derivatives","BTCF0:USTF0",1755907208187,0.012,116990.0,116980.0,3.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1755907209088,0.012,116990.0,116980.0,3.29455945]
["bitfinex-derivatives","BTCF0:USTF0",1755907209786,0.012,116990.0,116980.0,3.29455143]
["bitfinex-derivatives","BTCF0:USTF0",1755907210588,0.012,116990.0,116980.0,3.54455143]
["bitfinex-derivatives","BTCF0:USTF0",1755907211082,0.00043989,116990.0,116980.0,3.54455143]
["bitfinex-derivatives","BTCF0:USTF0",1755907211386,9e-08,116990.0,116980.0,3.4680257]
["bitfinex-derivatives","BTCF0:USTF0",1755907211986,9e-08,116990.0,116980.0,2.6826657]
["bitfinex-derivatives","BTCF0:USTF0",1755907212182,9e-08,116990.0,116980.0,3.4676657]
["bitfinex-derivatives","BTCF0:USTF0",1755907212978,9e-08,116990.0,116980.0,3.620929]
["bitfinex-derivatives","BTCF0:USTF0",1755907213488,0.01503,117030.0,117020.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1755907213688,0.01503,117030.0,117020.0,1.30771728]
["bitfinex-derivatives","BTCF0:USTF0",1755907214789,0.01703,117030.0,117020.0,1.30771728]
["bitfinex-derivatives","BTCF0:USTF0",1755907215891,0.02203,117030.0,117020.0,1.30771728]
["bitfinex-derivatives","BTCF0:USTF0",1755907216395,0.02203,117030.0,117020.0,1.231229]
["bitfinex-derivatives","BTCF0:USTF0",1755907217193,0.02203,117030.0,117020.0,1.29240854]
["bitfinex-derivatives","BTCF0:USTF0",1755907217689,0.02203,117030.0,117020.0,1.231229]
["bitfinex-derivatives","BTCF0:USTF0",1755907218593,0.02203,117030.0,117020.0,1.30771728]
["bitfinex-derivatives","BTCF0:USTF0",1755907220886,0.02203,117030.0,117020.0,1.231229]
["bitfinex-derivatives","BTCF0:USTF0",1755907221287,0.02203,117030.0,117020.0,1.33831259]
["bitfinex-derivatives","BTCF0:USTF0",1755907221795,0.02203,117030.0,117020.0,1.41479428]
["bitfinex-derivatives","BTCF0:USTF0",1755907222093,0.02203,117030.0,117020.0,1.30771069]
["bitfinex-derivatives","BTCF0:USTF0",1755907222595,0.007,117030.0,117020.0,1.231229]
["bitfinex-derivatives","BTCF0:USTF0",1755907222797,0.007,117030.0,117020.0,1.30771025]
["bitfinex-derivatives","BTCF0:USTF0",1755907222997,0.007,117030.0,117020.0,1.231229]
["bitfinex-derivatives","BTCF0:USTF0",1755907223594,0.02203,117030.0,117020.0,1.24854041]
["bitfinex-derivatives","BTCF0:USTF0",1755907223796,0.02203,117030.0,117020.0,1.355624]
["bitfinex-derivatives","BTCF0:USTF0",1755907225391,0.02203,117030.0,117020.0,1.24854041]
["bitfinex-derivatives","BTCF0:USTF0",1755907225995,0.02203,117030.0,117020.0,1.32499273]
["bitfinex-derivatives","BTCF0:USTF0",1755907227201,0.07737,117030.0,117020.0,1.32499273]
["bitfinex-derivatives","BTCF0:USTF0",1755907228102,0.07737,117030.0,117020.0,1.24854041]
["bitfinex-derivatives","BTCF0:USTF0",1755907229704,0.32737,117030.0,117020.0,0.01731141]
["bitfinex-derivatives","BTCF0:USTF0",1755907229899,0.07737,117030.0,117020.0,0.87855265]
["bitfinex-derivatives","BTCF0:USTF0",1755907232102,0.32737,117030.0,117020.0,0.87855265]
["bitfinex-derivatives","BTCF0:USTF0",1755907233206,0.35052,117030.0,117020.0,0.86124124]
["bitfinex-derivatives","BTCF0:USTF0",1755907233501,0.35052,117030.0,117020.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1755907236106,0.37403,117030.0,117020.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1755907238411,0.37403,117030.0,117020.0,0.84600102]
["bitfinex-derivatives","BTCF0:USTF0",1755907239310,0.37403,117030.0,117020.0,0.06124102]
["bitfinex-derivatives","BTCF0:USTF0",1755907240412,0.30353,117030.0,117010.0,1.3076515]
["bitfinex-derivatives","BTCF0:USTF0",1755907240612,0.11864,117020.0,117010.0,1.3076515]
["bitfinex-derivatives","BTCF0:USTF0",1755907240809,0.13737002,117020.0,117010.0,1.3076515]
["bitfinex-derivatives","BTCF0:USTF0",1755907241612,0.13737002,117020.0,117010.0,0.5228915]
["bitfinex-derivatives","BTCF0:USTF0",1755907242012,0.13737002,117020.0,117010.0,1.3076515]
["bitfinex-derivatives","BTCF0:USTF0",1755907242511,0.13737002,117020.0,117010.0,1.33825385]
["bitfinex-derivatives","BTCF0:USTF0",1755907243002,0.13937002,117020.0,117010.0,1.33825385]
["bitfinex-derivatives","BTCF0:USTF0",1755907243513,0.14137002,117020.0,117010.0,1.33825385]
["bitfinex-derivatives","BTCF0:USTF0",1755907244016,0.14137002,117020.0,117010.0,1.33837385]
["bitfinex-derivatives","BTCF0:USTF0",1755907244814,0.14137002,117020.0,117010.0,0.97757385]
["bitfinex-derivatives","BTCF0:USTF0",1755907245114,0.14137002,117020.0,117010.0,0.94703706]
["bitfinex-derivatives","BTCF0:USTF0",1755907245315,0.14137002,117020.0,117010.0,0.87049026]
["bitfinex-derivatives","BTCF0:USTF0",1755907246615,0.14137002,117020.0,117010.0,0.94703706]
["bitfinex-derivatives","BTCF0:USTF0",1755907246914,0.14137002,117020.0,117010.0,0.94703358]
["bitfinex-derivatives","BTCF0:USTF0",1755907247817,0.14137002,117020.0,117010.0,0.87049026]
["bitfinex-derivatives","BTCF0:USTF0",1755907248013,0.14137002,117020.0,117010.0,0.94703358]
["bitfinex-derivatives","BTCF0:USTF0",1755907248312,0.39137002,117020.0,117010.0,0.94703738]
["bitfinex-derivatives","BTCF0:USTF0",1755907248517,0.39137002,117020.0,117010.0,0.93164929]
["bitfinex-derivatives","BTCF0:USTF0",1755907248716,0.39137002,117020.0,117010.0,0.87041406]
["bitfinex-derivatives","BTCF0:USTF0",1755907249216,0.37264,117020.0,117010.0,0.87041406]
["bitfinex-derivatives","BTCF0:USTF0",1755907249410,0.39150578,117020.0,117010.0,0.87041406]
["bitfinex-derivatives","BTCF0:USTF0",1755907251218,0.39150578,117020.0,117010.0,0.08561406]
["bitfinex-derivatives","BTCF0:USTF0",1755907252017,0.39150578,117020.0,117010.0,0.14683627]
["bitfinex-derivatives","BTCF0:USTF0",1755907252618,0.39150578,117020.0,117010.0,0.08561406]
["bitfinex-derivatives","BTCF0:USTF0",1755907252817,0.39163845,117020.0,117010.0,0.08561406]
["bitfinex-derivatives","BTCF0:USTF0",1755907253018,0.39163845,117020.0,117010.0,0.14683112]
["bitfinex-derivatives","BTCF0:USTF0",1755907253421,0.75243845,117020.0,117010.0,0.06134542]
["bitfinex-derivatives","BTCF0:USTF0",1755907254219,0.75243845,117020.0,117010.0,0.14683102]
["bitfinex-derivatives","BTCF0:USTF0",1755907255623,0.75243845,117020.0,117010.0,0.08561396]
["bitfinex-derivatives","BTCF0:USTF0",1755907256223,0.75243845,117020.0,117010.0,0.14683102]
["bitfinex-derivatives","BTCF0:USTF0",1755907260434,0.75243845,117020.0,117010.0,0.08561396]
["bitfinex-derivatives","BTCF0:USTF0",1755907261936,0.75243845,117020.0,117010.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1755907265335,0.50243845,117020.0,117010.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1755907267241,0.75243845,117020.0,117010.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1755907270441,0.82083017,117020.0,117010.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1755907272944,0.82083017,117020.0,117010.0,0.06134542]
["bitfinex-derivatives","BTCF0:USTF0",1755907273151,0.12044,117010.0,117000.0,0.0854918]
["bitfinex-derivatives","BTCF0:USTF0",1755907273351,1.58662072,117010.0,117000.0,0.0854918]
["bitfinex-derivatives","BTCF0:USTF0",1755907273542,1.58662072,117010.0,117000.0,0.1085918]
["bitfinex-derivatives","BTCF0:USTF0",1755907274255,1.58662072,117010.0,117000.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1755907274438,1.58762072,117010.0,117000.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1755907274838,1.58762072,117010.0,117000.0,0.1506818]
["bitfinex-derivatives","BTCF0:USTF0",1755907275853,1.58862072,117010.0,117000.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1755907279446,1.58862072,117010.0,117000.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1755907280353,1.58862072,117010.0,117000.0,0.10940332]
["bitfinex-derivatives","BTCF0:USTF0",1755907282349,1.58862072,117010.0,117000.0,0.09964332]
["bitfinex-derivatives","BTCF0:USTF0",1755907282750,1.2686,117010.0,117000.0,0.09964332]
["bitfinex-derivatives","BTCF0:USTF0",1755907282960,1.28744717,117010.0,117000.0,0.09964332]
["bitfinex-derivatives","BTCF0:USTF0",1755907283957,1.28744717,117010.0,117000.0,0.07654332]
["bitfinex-derivatives","BTCF0:USTF0",1755907284158,0.12044,117000.0,116990.0,0.07654332]
["bitfinex-derivatives","BTCF0:USTF0",1755907284358,0.48124,117000.0,116990.0,0.07654332]
["bitfinex-derivatives","BTCF0:USTF0",1755907284555,0.41017,117000.0,116980.0,0.20903612]
["bitfinex-derivatives","BTCF0:USTF0",1755907284754,0.12044,116990.0,116980.0,0.24189612]
["bitfinex-derivatives","BTCF0:USTF0",1755907285758,0.48124,116990.0,116980.0,0.24189612]
["bitfinex-derivatives","BTCF0:USTF0",1755907286257,0.48124,116990.0,116980.0,0.24289612]
["bitfinex-derivatives","BTCF0:USTF0",1755907287055,0.48124,116990.0,116980.0,0.24389612]
["bitfinex-derivatives","BTCF0:USTF0",1755907288761,1.267,116990.0,116980.0,0.07854332]
["bitfinex-derivatives","BTCF0:USTF0",1755907289257,0.11868,116980.0,116970.0,0.09896332]
["bitfinex-derivatives","BTCF0:USTF0",1755907289466,0.80261626,116980.0,116970.0,0.06133397]
["bitfinex-derivatives","BTCF0:USTF0",1755907289651,0.80261626,116980.0,116970.0,0.04601937]
["bitfinex-derivatives","BTCF0:USTF0",1755907290255,0.07302,116970.0,116960.0,0.06133397]
["bitfinex-derivatives","BTCF0:USTF0",1755907290456,0.07302,116960.0,116940.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1755907290659,0.78661162,116950.0,116940.0,0.00859547]
["bitfinex-derivatives","BTCF0:USTF0",1755907290957,0.78661162,116950.0,116920.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1755907291154,0.42581162,116930.0,116920.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755907291351,1.33779162,116930.0,116920.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755907291557,0.11868,116920.0,116910.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1755907291864,0.47948,116920.0,116910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755907292262,0.72948,116920.0,116910.0,0.94937]
["bitfinex-derivatives","BTCF0:USTF0",1755907292764,0.72948,116920.0,116910.0,0.86937]
["bitfinex-derivatives","BTCF0:USTF0",1755907293363,0.72948,116920.0,116910.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1755907293867,0.73348,116920.0,116910.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1755907294268,0.73348,116920.0,116910.0,0.82847]
["bitfinex-derivatives","BTCF0:USTF0",1755907294766,0.48348,116920.0,116910.0,0.82447]
["bitfinex-derivatives","BTCF0:USTF0",1755907294966,0.48748,116920.0,116910.0,0.82447]
["bitfinex-derivatives","BTCF0:USTF0",1755907296661,0.73748,116920.0,116910.0,0.82447]
["bitfinex-derivatives","BTCF0:USTF0",1755907301757,1.59504,116920.0,116910.0,0.82447]
["bitfinex-derivatives","BTCF0:USTF0",1755907303169,1.59504,116920.0,116910.0,0.88053]
["bitfinex-derivatives","BTCF0:USTF0",1755907303170,1.34504,116920.0,116910.0,0.88053]
["bitfinex-derivatives","BTCF0:USTF0",1755907303467,1.28829,116920.0,116910.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755907304563,1.53829,116920.0,116910.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1755907304770,1.53829,116920.0,116910.0,0.82447]
["bitfinex-derivatives","BTCF0:USTF0",1755907305570,1.53429,116920.0,116910.0,0.82447]
["bitfinex-derivatives","BTCF0:USTF0",1755907305771,1.53229,116920.0,116910.0,0.82447]
["bitfinex-derivatives","BTCF0:USTF0",1755907305973,1.28529,116920.0,116910.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755907306364,1.28229,116920.0,116910.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755907306566,1.28829,116920.0,116910.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755907307771,0.41446,116920.0,116910.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755907307974,1.2771,116920.0,116910.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755907309472,1.23144,116920.0,116910.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755907311467,1.22944,116920.0,116910.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755907311673,1.22544,116920.0,116910.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755907311872,1.22744,116920.0,116910.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755907312175,1.47744,116920.0,116910.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1755907312373,1.47744,116920.0,116910.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755907312981,1.22744,116920.0,116910.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755907314579,1.23032,116920.0,116910.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755907314882,1.2312,116920.0,116910.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755907316190,1.2282,116920.0,116910.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755907316376,1.2292,116920.0,116910.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755907317579,0.3618,116920.0,116910.0,1.28727853]
["bitfinex-derivatives","BTCF0:USTF0",1755907317782,0.83428,116920.0,116910.0,1.28727853]
["bitfinex-derivatives","BTCF0:USTF0",1755907318382,0.83528,116920.0,116910.0,1.20172263]
["bitfinex-derivatives","BTCF0:USTF0",1755907318580,0.83428,116920.0,116910.0,1.20172263]
["bitfinex-derivatives","BTCF0:USTF0",1755907318881,0.83628,116920.0,116910.0,1.20172263]
["bitfinex-derivatives","BTCF0:USTF0",1755907319081,0.83528,116920.0,116910.0,1.20172263]
["bitfinex-derivatives","BTCF0:USTF0",1755907319582,0.83428,116920.0,116910.0,1.28727863]
["bitfinex-derivatives","BTCF0:USTF0",1755907320286,1.3154585,116930.0,116920.0,0.2049987]
["bitfinex-derivatives","BTCF0:USTF0",1755907320788,1.3154585,116930.0,116920.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755907321387,0.88747998,116930.0,116920.0,0.4549987]
["bitfinex-derivatives","BTCF0:USTF0",1755907321688,0.01947998,116930.0,116920.0,0.8157987]
["bitfinex-derivatives","BTCF0:USTF0",1755907321985,0.02047998,116930.0,116920.0,1.6844387]
["bitfinex-derivatives","BTCF0:USTF0",1755907323181,0.39406162,116950.0,116930.0,0.0855354]
["bitfinex-derivatives","BTCF0:USTF0",1755907323382,1.28076162,116950.0,116940.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755907323581,1.32705162,116950.0,116940.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755907323787,1.39511482,116950.0,116940.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1755907324579,1.39711482,116950.0,116940.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1755907324781,1.39811482,116950.0,116940.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1755907325190,1.39611482,116950.0,116940.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1755907325392,1.39611482,116950.0,116940.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755907325591,1.39711482,116950.0,116940.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755907326592,0.12142482,116950.0,116940.0,0.4549838]
["bitfinex-derivatives","BTCF0:USTF0",1755907326887,0.002,116950.0,116940.0,0.4549838]
["bitfinex-derivatives","BTCF0:USTF0",1755907327094,0.01995427,116950.0,116940.0,0.4549838]
["bitfinex-derivatives","BTCF0:USTF0",1755907327583,0.01895427,116950.0,116940.0,0.4549838]
["bitfinex-derivatives","BTCF0:USTF0",1755907328997,0.01895427,116950.0,116940.0,0.8157838]
["bitfinex-derivatives","BTCF0:USTF0",1755907330494,1.02241323,116960.0,116950.0,0.1337664]
["bitfinex-derivatives","BTCF0:USTF0",1755907330697,1.02241323,116960.0,116950.0,0.2049764]
["bitfinex-derivatives","BTCF0:USTF0",1755907331192,0.88839919,116960.0,116950.0,0.4549764]
["bitfinex-derivatives","BTCF0:USTF0",1755907331382,0.01903919,116960.0,116950.0,0.8157764]
["bitfinex-derivatives","BTCF0:USTF0",1755907331889,1.22936,116980.0,116970.0,0.1337518]
["bitfinex-derivatives","BTCF0:USTF0",1755907332189,1.24875195,116980.0,116970.0,0.2049618]
["bitfinex-derivatives","BTCF0:USTF0",1755907332391,0.44458195,116980.0,116970.0,0.2049618]
["bitfinex-derivatives","BTCF0:USTF0",1755907332690,0.45849195,116980.0,116970.0,0.2049618]
["bitfinex-derivatives","BTCF0:USTF0",1755907333190,0.47462195,116980.0,116970.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755907333391,0.49890195,116980.0,116970.0,0.2049618]
["bitfinex-derivatives","BTCF0:USTF0",1755907333592,1.32693195,116980.0,116970.0,0.2049618]
["bitfinex-derivatives","BTCF0:USTF0",1755907334181,1.35121195,116980.0,116970.0,0.2069618]
["bitfinex-derivatives","BTCF0:USTF0",1755907334592,1.35121195,116980.0,116970.0,0.2059618]
["bitfinex-derivatives","BTCF0:USTF0",1755907334794,1.35321195,116980.0,116970.0,0.2049618]
["bitfinex-derivatives","BTCF0:USTF0",1755907335790,1.32893195,116980.0,116970.0,0.2049618]
["bitfinex-derivatives","BTCF0:USTF0",1755907336088,1.32893195,116980.0,116970.0,0.21344951]
["bitfinex-derivatives","BTCF0:USTF0",1755907336293,1.35321195,116980.0,116970.0,0.2049618]
["bitfinex-derivatives","BTCF0:USTF0",1755907336501,0.04814,116970.0,116960.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1755907336798,0.11871,116970.0,116960.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755907336999,0.47951,116970.0,116950.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1755907337186,1.30045,116960.0,116950.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755907337692,1.31958063,116960.0,116950.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1755907337897,1.31958063,116960.0,116950.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755907338497,1.36772063,116960.0,116950.0,0.2059763]
["bitfinex-derivatives","BTCF0:USTF0",1755907338803,1.36772063,116960.0,116950.0,0.2069763]
["bitfinex-derivatives","BTCF0:USTF0",1755907344897,1.36772063,116960.0,116950.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755907345099,1.36772063,116960.0,116950.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1755907345294,1.36772063,116960.0,116950.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1755907347305,1.36772063,116960.0,116950.0,0.1584564]
["bitfinex-derivatives","BTCF0:USTF0",1755907348203,1.36772063,116960.0,116950.0,0.1929164]
["bitfinex-derivatives","BTCF0:USTF0",1755907348503,1.36772063,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755907348694,1.36772063,116960.0,116930.0,0.0684764]
["bitfinex-derivatives","BTCF0:USTF0",1755907348695,0.04781,116940.0,116930.0,0.0684764]
["bitfinex-derivatives","BTCF0:USTF0",1755907348890,1.36529301,116940.0,116930.0,0.0459164]
["bitfinex-derivatives","BTCF0:USTF0",1755907349101,0.03241,116930.0,116920.0,0.09964395]
["bitfinex-derivatives","BTCF0:USTF0",1755907349297,0.11763,116930.0,116920.0,0.13485755]
["bitfinex-derivatives","BTCF0:USTF0",1755907349601,0.11763,116930.0,116920.0,0.14340051]
["bitfinex-derivatives","BTCF0:USTF0",1755907350302,0.11763,116930.0,116920.0,0.18937308]
["bitfinex-derivatives","BTCF0:USTF0",1755907350701,0.11763,116930.0,116920.0,0.19037308]
["bitfinex-derivatives","BTCF0:USTF0",1755907351202,0.11763,116930.0,116920.0,0.14440051]
["bitfinex-derivatives","BTCF0:USTF0",1755907351500,0.11763,116930.0,116920.0,0.1903772]
["bitfinex-derivatives","BTCF0:USTF0",1755907352304,0.11763,116930.0,116920.0,0.14440051]
["bitfinex-derivatives","BTCF0:USTF0",1755907353897,0.09472,116930.0,116920.0,0.59074781]
["bitfinex-derivatives","BTCF0:USTF0",1755907354302,0.09472,116930.0,116920.0,0.22994781]
["bitfinex-derivatives","BTCF0:USTF0",1755907354498,0.09472,116930.0,116920.0,0.59074781]
["bitfinex-derivatives","BTCF0:USTF0",1755907354702,0.09472,116930.0,116920.0,0.65145654]
["bitfinex-derivatives","BTCF0:USTF0",1755907355309,0.09472,116930.0,116920.0,0.29065654]
["bitfinex-derivatives","BTCF0:USTF0",1755907355611,0.09472,116930.0,116920.0,0.20510924]
["bitfinex-derivatives","BTCF0:USTF0",1755907356407,0.11763,116930.0,116920.0,0.14440051]
["bitfinex-derivatives","BTCF0:USTF0",1755907357811,1.34547,116930.0,116920.0,0.0469623]
["bitfinex-derivatives","BTCF0:USTF0",1755907358005,1.34627,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755907358206,1.41580914,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755907359314,1.66580914,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755907359705,1.66500914,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755907360708,1.66500914,116930.0,116920.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755907360909,1.66500914,116930.0,116920.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755907361320,1.66500914,116930.0,116920.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1755907364707,1.66500914,116930.0,116920.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755907368118,1.66500914,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755907368417,1.66500914,116930.0,116910.0,0.90147554]
["bitfinex-derivatives","BTCF0:USTF0",1755907368418,1.66500914,116930.0,116910.0,0.8704323]
["bitfinex-derivatives","BTCF0:USTF0",1755907368719,0.47843,116920.0,116910.0,0.8704323]
["bitfinex-derivatives","BTCF0:USTF0",1755907368905,0.4976263,116920.0,116910.0,0.8704323]
["bitfinex-derivatives","BTCF0:USTF0",1755907369405,0.4976263,116920.0,116910.0,0.8929923]
["bitfinex-derivatives","BTCF0:USTF0",1755907369818,0.4976263,116920.0,116910.0,0.8939923]
["bitfinex-derivatives","BTCF0:USTF0",1755907370116,0.4976263,116920.0,116910.0,0.8949923]
["bitfinex-derivatives","BTCF0:USTF0",1755907371015,0.4976263,116920.0,116910.0,0.9166123]
["bitfinex-derivatives","BTCF0:USTF0",1755907371315,0.4423063,116920.0,116910.0,1.08519452]
["bitfinex-derivatives","BTCF0:USTF0",1755907371518,0.4121163,116920.0,116910.0,1.08519452]
["bitfinex-derivatives","BTCF0:USTF0",1755907371821,0.4121163,116920.0,116910.0,1.08439452]
["bitfinex-derivatives","BTCF0:USTF0",1755907372014,0.0191963,116920.0,116910.0,1.69599452]
["bitfinex-derivatives","BTCF0:USTF0",1755907372416,0.0191963,116920.0,116910.0,1.65003222]
["bitfinex-derivatives","BTCF0:USTF0",1755907372716,0.0191963,116920.0,116910.0,2.51659222]
["bitfinex-derivatives","BTCF0:USTF0",1755907373015,0.0420863,116920.0,116910.0,2.21570095]
["bitfinex-derivatives","BTCF0:USTF0",1755907373219,0.0837263,116920.0,116910.0,2.21570095]
["bitfinex-derivatives","BTCF0:USTF0",1755907373920,0.1139163,116920.0,116910.0,2.13014645]
["bitfinex-derivatives","BTCF0:USTF0",1755907374116,0.1139163,116920.0,116910.0,1.01358645]
["bitfinex-derivatives","BTCF0:USTF0",1755907374323,0.1368263,116920.0,116910.0,1.26358645]
["bitfinex-derivatives","BTCF0:USTF0",1755907374523,0.1368263,116920.0,116910.0,1.01358645]
["bitfinex-derivatives","BTCF0:USTF0",1755907374716,1.0045863,116920.0,116910.0,0.96507645]
["bitfinex-derivatives","BTCF0:USTF0",1755907374922,1.0045863,116920.0,116910.0,1.01358645]
["bitfinex-derivatives","BTCF0:USTF0",1755907375123,1.0045863,116920.0,116910.0,0.95287772]
["bitfinex-derivatives","BTCF0:USTF0",1755907376122,1.0046663,116920.0,116910.0,0.95287772]
["bitfinex-derivatives","BTCF0:USTF0",1755907377220,1.0046663,116920.0,116910.0,0.94421]
["bitfinex-derivatives","BTCF0:USTF0",1755907377715,1.0046663,116920.0,116910.0,0.90975]
["bitfinex-derivatives","BTCF0:USTF0",1755907377919,1.3654663,116920.0,116910.0,0.90975]
["bitfinex-derivatives","BTCF0:USTF0",1755907378423,1.3654663,116920.0,116910.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1755907378624,1.3654663,116920.0,116910.0,0.95640873]
["bitfinex-derivatives","BTCF0:USTF0",1755907378819,1.3654663,116920.0,116910.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1755907379529,1.3654663,116920.0,116910.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1755907380427,1.3654663,116920.0,116910.0,0.94358]
["bitfinex-derivatives","BTCF0:USTF0",1755907381527,1.3654663,116920.0,116910.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1755907381926,1.3654663,116920.0,116910.0,0.94358]
["bitfinex-derivatives","BTCF0:USTF0",1755907382828,1.3654663,116920.0,116910.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1755907383020,1.3654663,116920.0,116910.0,0.82647]
["bitfinex-derivatives","BTCF0:USTF0",1755907383326,1.6154663,116920.0,116910.0,0.87255709]
["bitfinex-derivatives","BTCF0:USTF0",1755907384328,1.6154663,116920.0,116910.0,0.87256247]
["bitfinex-derivatives","BTCF0:USTF0",1755907385026,1.6154663,116920.0,116910.0,0.82647]
["bitfinex-derivatives","BTCF0:USTF0",1755907385428,1.3654663,116920.0,116910.0,0.8725681]
["bitfinex-derivatives","BTCF0:USTF0",1755907385625,1.6154663,116920.0,116910.0,0.8725681]
["bitfinex-derivatives","BTCF0:USTF0",1755907385930,1.6162663,116920.0,116910.0,0.8725681]
["bitfinex-derivatives","BTCF0:USTF0",1755907386229,1.6162663,116920.0,116910.0,0.7175587]
["bitfinex-derivatives","BTCF0:USTF0",1755907386420,1.38365503,116920.0,116910.0,0.6714606]
["bitfinex-derivatives","BTCF0:USTF0",1755907390031,1.3921678,116920.0,116910.0,0.6714606]
["bitfinex-derivatives","BTCF0:USTF0",1755907390333,1.3921678,116920.0,116910.0,0.6950406]
["bitfinex-derivatives","BTCF0:USTF0",1755907391425,1.3921678,116920.0,116910.0,0.6714606]
["bitfinex-derivatives","BTCF0:USTF0",1755907392231,1.3921678,116920.0,116910.0,0.6950406]
["bitfinex-derivatives","BTCF0:USTF0",1755907395137,1.6421678,116920.0,116910.0,0.6950406]
["bitfinex-derivatives","BTCF0:USTF0",1755907396036,1.6424754,116920.0,116910.0,0.6950406]
["bitfinex-derivatives","BTCF0:USTF0",1755907397824,1.6424754,116920.0,116910.0,0.7179506]
["bitfinex-derivatives","BTCF0:USTF0",1755907398028,1.6424754,116920.0,116910.0,0.7276806]
["bitfinex-derivatives","BTCF0:USTF0",1755907398230,1.61025263,116920.0,116910.0,0.7915906]
["bitfinex-derivatives","BTCF0:USTF0",1755907399036,1.36025263,116920.0,116910.0,0.7585906]
["bitfinex-derivatives","BTCF0:USTF0",1755907399338,1.2686763,116920.0,116910.0,0.7923906]
["bitfinex-derivatives","BTCF0:USTF0",1755907400226,1.2365563,116920.0,116910.0,0.7923906]
["bitfinex-derivatives","BTCF0:USTF0",1755907402037,1.2365563,116920.0,116910.0,0.8384887]
["bitfinex-derivatives","BTCF0:USTF0",1755907403637,1.2365563,116920.0,116910.0,0.8376887]
["bitfinex-derivatives","BTCF0:USTF0",1755907404736,1.2354363,116920.0,116910.0,0.8376887]
["bitfinex-derivatives","BTCF0:USTF0",1755907405740,1.2354363,116920.0,116910.0,1.0876887]
["bitfinex-derivatives","BTCF0:USTF0",1755907405944,0.8746363,116920.0,116910.0,1.0876887]
["bitfinex-derivatives","BTCF0:USTF0",1755907406136,0.8746363,116920.0,116910.0,1.0415906]
["bitfinex-derivatives","BTCF0:USTF0",1755907406536,0.8746363,116920.0,116910.0,1.1271456]
["bitfinex-derivatives","BTCF0:USTF0",1755907406729,0.0191963,116920.0,116910.0,1.1271456]
["bitfinex-derivatives","BTCF0:USTF0",1755907406933,0.8729163,116920.0,116910.0,1.1271456]
["bitfinex-derivatives","BTCF0:USTF0",1755907407329,0.84347229,116920.0,116910.0,1.1271456]
["bitfinex-derivatives","BTCF0:USTF0",1755907407734,0.84347229,116920.0,116910.0,1.54865433]
["bitfinex-derivatives","BTCF0:USTF0",1755907407935,0.92106489,116930.0,116920.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755907408139,0.92106489,116930.0,116920.0,0.18120873]
["bitfinex-derivatives","BTCF0:USTF0",1755907409639,0.92106489,116930.0,116920.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755907410444,0.92106489,116930.0,116920.0,0.2060477]
["bitfinex-derivatives","BTCF0:USTF0",1755907410645,0.41112301,116940.0,116930.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755907410943,1.31406301,116940.0,116930.0,0.16647097]
["bitfinex-derivatives","BTCF0:USTF0",1755907411548,1.29973301,116940.0,116930.0,0.16647097]
["bitfinex-derivatives","BTCF0:USTF0",1755907412045,1.26512301,116940.0,116930.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1755907412347,1.26512301,116940.0,116930.0,0.41644107]
["bitfinex-derivatives","BTCF0:USTF0",1755907412638,0.94093301,116940.0,116930.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1755907412837,0.95526301,116940.0,116930.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1755907413037,1.31606301,116940.0,116930.0,0.41644218]
["bitfinex-derivatives","BTCF0:USTF0",1755907413839,1.31606301,116940.0,116930.0,0.42504742]
["bitfinex-derivatives","BTCF0:USTF0",1755907414146,1.31506301,116940.0,116930.0,0.42504742]
["bitfinex-derivatives","BTCF0:USTF0",1755907415048,1.31606301,116940.0,116930.0,0.42504742]
["bitfinex-derivatives","BTCF0:USTF0",1755907415347,1.33926301,116940.0,116930.0,0.42504742]
["bitfinex-derivatives","BTCF0:USTF0",1755907418741,1.33926301,116940.0,116930.0,0.51058782]
["bitfinex-derivatives","BTCF0:USTF0",1755907424247,1.29192301,116940.0,116930.0,0.51058782]
["bitfinex-derivatives","BTCF0:USTF0",1755907424445,1.32653301,116940.0,116930.0,0.51058782]
["bitfinex-derivatives","BTCF0:USTF0",1755907424949,1.34973301,116940.0,116930.0,0.51058782]
["bitfinex-derivatives","BTCF0:USTF0",1755907425448,0.50057301,116940.0,116930.0,0.51058782]
["bitfinex-derivatives","BTCF0:USTF0",1755907425646,1.34913301,116940.0,116930.0,0.51058782]
["bitfinex-derivatives","BTCF0:USTF0",1755907426251,1.34921665,116940.0,116930.0,0.51058782]
["bitfinex-derivatives","BTCF0:USTF0",1755907428348,1.34921665,116940.0,116930.0,0.46464564]
["bitfinex-derivatives","BTCF0:USTF0",1755907429855,1.34912005,116940.0,116930.0,0.46464564]
["bitfinex-derivatives","BTCF0:USTF0",1755907430042,1.34912005,116940.0,116930.0,0.52535437]
["bitfinex-derivatives","BTCF0:USTF0",1755907432447,0.93051005,116940.0,116930.0,0.2928172]
["bitfinex-derivatives","BTCF0:USTF0",1755907432746,0.05231005,116940.0,116930.0,0.9036172]
["bitfinex-derivatives","BTCF0:USTF0",1755907433147,0.10223005,116940.0,116930.0,0.9036172]
["bitfinex-derivatives","BTCF0:USTF0",1755907433343,0.11656005,116940.0,116930.0,0.9036172]
["bitfinex-derivatives","BTCF0:USTF0",1755907433838,0.06762005,116940.0,116930.0,0.84290847]
["bitfinex-derivatives","BTCF0:USTF0",1755907434043,0.02097005,116940.0,116930.0,0.84290847]
["bitfinex-derivatives","BTCF0:USTF0",1755907434446,0.02097005,116940.0,116930.0,0.91945179]
["bitfinex-derivatives","BTCF0:USTF0",1755907435053,0.04269005,116940.0,116930.0,0.91945179]
["bitfinex-derivatives","BTCF0:USTF0",1755907435254,0.02097005,116940.0,116930.0,1.76637179]
["bitfinex-derivatives","BTCF0:USTF0",1755907436153,0.04269005,116940.0,116930.0,0.91945179]
["bitfinex-derivatives","BTCF0:USTF0",1755907437255,0.07732005,116940.0,116930.0,0.91945179]
["bitfinex-derivatives","BTCF0:USTF0",1755907437455,0.04269005,116940.0,116930.0,0.91945179]
["bitfinex-derivatives","BTCF0:USTF0",1755907437956,0.02097005,116940.0,116930.0,0.90430305]
["bitfinex-derivatives","BTCF0:USTF0",1755907438165,0.05152005,116940.0,116930.0,0.84290847]
["bitfinex-derivatives","BTCF0:USTF0",1755907438344,0.13887005,116940.0,116930.0,0.48210847]
["bitfinex-derivatives","BTCF0:USTF0",1755907438549,0.13887005,116940.0,116930.0,0.54350555]
["bitfinex-derivatives","BTCF0:USTF0",1755907438758,0.49967005,116940.0,116930.0,0.09464524]
["bitfinex-derivatives","BTCF0:USTF0",1755907438955,0.49967005,116940.0,116930.0,0.03216524]
["bitfinex-derivatives","BTCF0:USTF0",1755907439255,0.49967005,116940.0,116930.0,0.0935796]
["bitfinex-derivatives","BTCF0:USTF0",1755907439455,0.49967005,116940.0,116930.0,0.1159196]
["bitfinex-derivatives","BTCF0:USTF0",1755907439857,0.49967005,116940.0,116930.0,0.06397524]
["bitfinex-derivatives","BTCF0:USTF0",1755907440157,0.49967005,116940.0,116930.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755907440660,0.49967005,116940.0,116930.0,0.11678436]
["bitfinex-derivatives","BTCF0:USTF0",1755907441156,0.49967005,116940.0,116930.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755907442157,0.49967005,116940.0,116930.0,0.11678436]
["bitfinex-derivatives","BTCF0:USTF0",1755907442358,0.49967005,116940.0,116930.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755907442553,0.49967005,116940.0,116920.0,0.17037327]
["bitfinex-derivatives","BTCF0:USTF0",1755907442758,1.32298,116930.0,116920.0,0.10759272]
["bitfinex-derivatives","BTCF0:USTF0",1755907443460,1.32298,116930.0,116920.0,0.04617836]
["bitfinex-derivatives","BTCF0:USTF0",1755907444165,1.32298,116930.0,116920.0,0.04619698]
["bitfinex-derivatives","BTCF0:USTF0",1755907445963,1.57298,116930.0,116920.0,0.04619698]
["bitfinex-derivatives","BTCF0:USTF0",1755907446463,1.32298,116930.0,116920.0,0.04619698]
["bitfinex-derivatives","BTCF0:USTF0",1755907447168,1.32298,116930.0,116920.0,0.06990698]
["bitfinex-derivatives","BTCF0:USTF0",1755907447464,1.39171861,116930.0,116920.0,0.10171698]
["bitfinex-derivatives","BTCF0:USTF0",1755907447964,1.39171861,116930.0,116920.0,0.25184468]
["bitfinex-derivatives","BTCF0:USTF0",1755907447965,1.02907861,116930.0,116920.0,0.25184468]
["bitfinex-derivatives","BTCF0:USTF0",1755907448468,1.38987861,116930.0,116920.0,0.25184468]
["bitfinex-derivatives","BTCF0:USTF0",1755907448859,1.38987861,116930.0,116920.0,0.16629698]
["bitfinex-derivatives","BTCF0:USTF0",1755907453068,1.36533861,116930.0,116920.0,0.45577606]
["bitfinex-derivatives","BTCF0:USTF0",1755907454467,0.9358,116930.0,116920.0,0.45577606]
["bitfinex-derivatives","BTCF0:USTF0",1755907454668,0.09528,116930.0,116920.0,0.45577606]
["bitfinex-derivatives","BTCF0:USTF0",1755907454966,0.4787,116930.0,116920.0,0.37022836]
["bitfinex-derivatives","BTCF0:USTF0",1755907455769,0.4787,116930.0,116920.0,0.43164272]
["bitfinex-derivatives","BTCF0:USTF0",1755907455972,0.4787,116930.0,116920.0,0.37022836]
["bitfinex-derivatives","BTCF0:USTF0",1755907456773,0.54624792,116930.0,116920.0,0.45577606]
["bitfinex-derivatives","BTCF0:USTF0",1755907458374,0.4787,116930.0,116920.0,0.45577606]
["bitfinex-derivatives","BTCF0:USTF0",1755907458570,0.4787,116930.0,116920.0,0.51719042]
["bitfinex-derivatives","BTCF0:USTF0",1755907460470,0.4787,116930.0,116920.0,0.45577606]
["bitfinex-derivatives","BTCF0:USTF0",1755907461571,0.4787,116930.0,116920.0,0.51719042]
["bitfinex-derivatives","BTCF0:USTF0",1755907462868,0.45608,116930.0,116920.0,0.26719042]
["bitfinex-derivatives","BTCF0:USTF0",1755907465176,0.01897005,116940.0,116930.0,0.2056402]
["bitfinex-derivatives","BTCF0:USTF0",1755907465373,1.25026589,116950.0,116940.0,0.2056329]
["bitfinex-derivatives","BTCF0:USTF0",1755907465569,1.25026589,116950.0,116940.0,0.26696696]
["bitfinex-derivatives","BTCF0:USTF0",1755907465973,1.25026589,116950.0,116940.0,0.62776696]
["bitfinex-derivatives","BTCF0:USTF0",1755907466773,0.06065,116950.0,116940.0,0.62776696]
["bitfinex-derivatives","BTCF0:USTF0",1755907467081,0.06265,116950.0,116940.0,0.62776696]
["bitfinex-derivatives","BTCF0:USTF0",1755907467273,0.09548,116950.0,116940.0,0.62776696]
["bitfinex-derivatives","BTCF0:USTF0",1755907467678,0.06265,116950.0,116940.0,0.62776696]
["bitfinex-derivatives","BTCF0:USTF0",1755907467879,0.03255,116950.0,116940.0,0.87776696]
["bitfinex-derivatives","BTCF0:USTF0",1755907468077,0.03055,116950.0,116940.0,0.87776696]
["bitfinex-derivatives","BTCF0:USTF0",1755907468278,0.03055,116950.0,116940.0,0.87876696]
["bitfinex-derivatives","BTCF0:USTF0",1755907468478,0.06338,116950.0,116940.0,0.87876696]
["bitfinex-derivatives","BTCF0:USTF0",1755907468676,0.06255,116960.0,116950.0,0.0855258]
["bitfinex-derivatives","BTCF0:USTF0",1755907468874,0.06255,116960.0,116950.0,0.2059758]
["bitfinex-derivatives","BTCF0:USTF0",1755907468875,0.04832,116960.0,116950.0,0.2059758]
["bitfinex-derivatives","BTCF0:USTF0",1755907469083,0.08115,116960.0,116950.0,0.26730986]
["bitfinex-derivatives","BTCF0:USTF0",1755907469284,0.08115,116960.0,116950.0,0.51730986]
["bitfinex-derivatives","BTCF0:USTF0",1755907469486,0.06505,116960.0,116950.0,0.51730986]
["bitfinex-derivatives","BTCF0:USTF0",1755907469986,0.06505,116960.0,116950.0,0.26730986]
["bitfinex-derivatives","BTCF0:USTF0",1755907470284,0.03222,116960.0,116950.0,0.26730986]
["bitfinex-derivatives","BTCF0:USTF0",1755907470986,0.06505,116960.0,116950.0,0.26730986]
["bitfinex-derivatives","BTCF0:USTF0",1755907473683,0.06505,116960.0,116950.0,0.62810986]
["bitfinex-derivatives","BTCF0:USTF0",1755907474386,0.42808085,116990.0,116970.0,0.0855068]
["bitfinex-derivatives","BTCF0:USTF0",1755907474387,0.46091085,116990.0,116970.0,0.0855068]
["bitfinex-derivatives","BTCF0:USTF0",1755907474594,0.0556,116980.0,116970.0,0.17900714]
["bitfinex-derivatives","BTCF0:USTF0",1755907474891,0.06984,116980.0,116970.0,0.17900714]
["bitfinex-derivatives","BTCF0:USTF0",1755907475084,0.06984,116980.0,116970.0,0.25182714]
["bitfinex-derivatives","BTCF0:USTF0",1755907475289,0.06984,116980.0,116970.0,0.16632034]
["bitfinex-derivatives","BTCF0:USTF0",1755907475687,0.07874,116980.0,116970.0,0.16632034]
["bitfinex-derivatives","BTCF0:USTF0",1755907476085,0.43954,116980.0,116970.0,0.16632034]
["bitfinex-derivatives","BTCF0:USTF0",1755907476292,0.43954,116980.0,116970.0,0.13332034]
["bitfinex-derivatives","BTCF0:USTF0",1755907476484,0.44154,116980.0,116970.0,0.16632034]
["bitfinex-derivatives","BTCF0:USTF0",1755907476683,0.44254,116980.0,116970.0,0.16632034]
["bitfinex-derivatives","BTCF0:USTF0",1755907477196,0.44254,116980.0,116970.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1755907477387,0.44254,116980.0,116970.0,0.19686498]
["bitfinex-derivatives","BTCF0:USTF0",1755907477689,0.69254,116980.0,116970.0,0.11062498]
["bitfinex-derivatives","BTCF0:USTF0",1755907477882,0.69254,116980.0,116970.0,0.10130498]
["bitfinex-derivatives","BTCF0:USTF0",1755907478088,0.69254,116980.0,116970.0,0.13274498]
["bitfinex-derivatives","BTCF0:USTF0",1755907478400,0.69254,116980.0,116970.0,0.14767498]
["bitfinex-derivatives","BTCF0:USTF0",1755907478701,0.69254,116980.0,116970.0,0.19686498]
["bitfinex-derivatives","BTCF0:USTF0",1755907481394,0.69254,116980.0,116970.0,0.28237648]
["bitfinex-derivatives","BTCF0:USTF0",1755907482796,0.69254,116980.0,116970.0,0.19686498]
["bitfinex-derivatives","BTCF0:USTF0",1755907482995,0.69254,116980.0,116970.0,0.15099464]
["bitfinex-derivatives","BTCF0:USTF0",1755907484391,0.69334,116980.0,116970.0,0.03054464]
["bitfinex-derivatives","BTCF0:USTF0",1755907484796,0.69334,116980.0,116970.0,0.05543464]
["bitfinex-derivatives","BTCF0:USTF0",1755907485103,0.69334,116980.0,116970.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755907486700,0.69254,116980.0,116970.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1755907486898,0.69254,116980.0,116970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755907487293,1.5245,116980.0,116970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755907487494,1.54355547,116980.0,116970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755907487798,1.54355547,116980.0,116970.0,0.08687464]
["bitfinex-derivatives","BTCF0:USTF0",1755907489999,1.54355547,116980.0,116970.0,0.10180464]
["bitfinex-derivatives","BTCF0:USTF0",1755907491003,1.54385716,116980.0,116970.0,0.10180464]
["bitfinex-derivatives","BTCF0:USTF0",1755907491802,1.54385716,116980.0,116970.0,0.11799464]
["bitfinex-derivatives","BTCF0:USTF0",1755907492002,1.54385716,116980.0,116970.0,0.15099464]
["bitfinex-derivatives","BTCF0:USTF0",1755907493203,1.54385716,116980.0,116970.0,0.19686498]
["bitfinex-derivatives","BTCF0:USTF0",1755907493403,1.28495716,116980.0,116970.0,0.19686498]
["bitfinex-derivatives","BTCF0:USTF0",1755907493805,1.28495716,116980.0,116970.0,0.25183184]
["bitfinex-derivatives","BTCF0:USTF0",1755907496104,1.28495716,116980.0,116970.0,0.2059615]
["bitfinex-derivatives","BTCF0:USTF0",1755907496803,1.29385716,116980.0,116970.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1755907497003,1.29385716,116980.0,116970.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1755907497404,1.29385716,116980.0,116970.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755907498207,1.29385716,116980.0,116970.0,0.18189406]
["bitfinex-derivatives","BTCF0:USTF0",1755907499007,1.29385716,116980.0,116970.0,0.26740556]
["bitfinex-derivatives","BTCF0:USTF0",1755907499708,1.29385716,116980.0,116970.0,0.18189406]
["bitfinex-derivatives","BTCF0:USTF0",1755907500502,1.29385716,116980.0,116970.0,0.14878406]
["bitfinex-derivatives","BTCF0:USTF0",1755907500703,1.29385716,116980.0,116970.0,0.18189406]
["bitfinex-derivatives","BTCF0:USTF0",1755907502111,1.29385716,116980.0,116970.0,0.25045183]
["bitfinex-derivatives","BTCF0:USTF0",1755907503107,1.29385716,116980.0,116970.0,0.21734183]
["bitfinex-derivatives","BTCF0:USTF0",1755907503912,1.29385716,116980.0,116970.0,0.25045183]
["bitfinex-derivatives","BTCF0:USTF0",1755907505809,1.2745,116980.0,116970.0,0.25045183]
["bitfinex-derivatives","BTCF0:USTF0",1755907506013,1.29381579,116980.0,116970.0,0.25045183]
["bitfinex-derivatives","BTCF0:USTF0",1755907509618,1.29372483,116980.0,116970.0,0.25045183]
["bitfinex-derivatives","BTCF0:USTF0",1755907510017,1.29372483,116980.0,116970.0,0.21734183]
["bitfinex-derivatives","BTCF0:USTF0",1755907510221,1.29372483,116980.0,116970.0,0.13385406]
["bitfinex-derivatives","BTCF0:USTF0",1755907510721,1.29372483,116980.0,116970.0,0.06133406]
["bitfinex-derivatives","BTCF0:USTF0",1755907510917,1.25199483,116980.0,116960.0,0.11007406]
["bitfinex-derivatives","BTCF0:USTF0",1755907511118,0.07675,116970.0,116960.0,0.13303406]
["bitfinex-derivatives","BTCF0:USTF0",1755907511519,0.07675,116970.0,116960.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1755907512020,0.07675,116970.0,116960.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755907512625,0.07775,116970.0,116960.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755907513016,0.07875,116970.0,116960.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755907517037,0.06985,116970.0,116960.0,0.28245212]
["bitfinex-derivatives","BTCF0:USTF0",1755907517424,0.05561,116970.0,116960.0,0.28245212]
["bitfinex-derivatives","BTCF0:USTF0",1755907518525,0.002,116970.0,116960.0,0.28325212]
["bitfinex-derivatives","BTCF0:USTF0",1755907518830,0.002,116970.0,116960.0,0.89405212]
["bitfinex-derivatives","BTCF0:USTF0",1755907519734,0.02352,116970.0,116960.0,0.89405212]
["bitfinex-derivatives","BTCF0:USTF0",1755907519934,0.02352,116970.0,116960.0,0.89325212]
["bitfinex-derivatives","BTCF0:USTF0",1755907520139,0.05561,116970.0,116960.0,0.89325212]
["bitfinex-derivatives","BTCF0:USTF0",1755907523539,0.002,116970.0,116960.0,0.89325212]
["bitfinex-derivatives","BTCF0:USTF0",1755907524536,0.02352,116970.0,116960.0,0.89325212]
["bitfinex-derivatives","BTCF0:USTF0",1755907525140,0.05561,116970.0,116960.0,0.89325212]
["bitfinex-derivatives","BTCF0:USTF0",1755907525636,0.02352,116970.0,116960.0,0.89325212]
["bitfinex-derivatives","BTCF0:USTF0",1755907525839,0.002,116970.0,116960.0,0.89325212]
["bitfinex-derivatives","BTCF0:USTF0",1755907528234,0.002,116970.0,116960.0,0.8167088]
["bitfinex-derivatives","BTCF0:USTF0",1755907528636,0.002,116970.0,116960.0,0.89325212]
["bitfinex-derivatives","BTCF0:USTF0",1755907529943,0.002,116970.0,116960.0,0.64325212]
["bitfinex-derivatives","BTCF0:USTF0",1755907530539,0.002,116970.0,116960.0,0.89325212]
["bitfinex-derivatives","BTCF0:USTF0",1755907538349,0.002,116970.0,116960.0,0.8167088]
["bitfinex-derivatives","BTCF0:USTF0",1755907547953,0.01922483,116980.0,116970.0,0.2071615]
["bitfinex-derivatives","BTCF0:USTF0",1755907548152,0.01922483,116980.0,116970.0,1.45050826]
["bitfinex-derivatives","BTCF0:USTF0",1755907548752,0.01922483,116980.0,116970.0,1.5201741]
["bitfinex-derivatives","BTCF0:USTF0",1755907549253,0.02122483,116980.0,116970.0,1.5201741]
["bitfinex-derivatives","BTCF0:USTF0",1755907550257,0.02222483,116980.0,116970.0,1.5201741]
["bitfinex-derivatives","BTCF0:USTF0",1755907551854,0.02222483,116980.0,116970.0,1.45882734]
["bitfinex-derivatives","BTCF0:USTF0",1755907553257,0.002,116980.0,116970.0,1.53553124]
["bitfinex-derivatives","BTCF0:USTF0",1755907553457,0.43212,117000.0,116990.0,0.2071468]
["bitfinex-derivatives","BTCF0:USTF0",1755907553653,0.02301,117000.0,116990.0,0.2071468]
["bitfinex-derivatives","BTCF0:USTF0",1755907553952,0.05708,117000.0,116990.0,0.26847585]
["bitfinex-derivatives","BTCF0:USTF0",1755907554753,0.05808,117000.0,116990.0,0.26847585]
["bitfinex-derivatives","BTCF0:USTF0",1755907554953,0.05908,117000.0,116990.0,0.26847585]
["bitfinex-derivatives","BTCF0:USTF0",1755907558462,0.05908,117000.0,116990.0,0.62927585]
["bitfinex-derivatives","BTCF0:USTF0",1755907559355,0.05908,117000.0,116990.0,0.26847585]
["bitfinex-derivatives","BTCF0:USTF0",1755907560563,0.07332,117000.0,116990.0,0.18297905]
["bitfinex-derivatives","BTCF0:USTF0",1755907562165,0.07332,117000.0,116990.0,0.26847565]
["bitfinex-derivatives","BTCF0:USTF0",1755907571469,0.07332,117000.0,116990.0,0.18297905]
["bitfinex-derivatives","BTCF0:USTF0",1755907572672,0.07332,117000.0,116990.0,0.26847615]
["bitfinex-derivatives","BTCF0:USTF0",1755907574672,0.07332,117000.0,116990.0,0.18297905]
["bitfinex-derivatives","BTCF0:USTF0",1755907577072,0.03925,117000.0,116990.0,0.18297905]
["bitfinex-derivatives","BTCF0:USTF0",1755907577378,0.69316,117000.0,116990.0,0.0701552]
["bitfinex-derivatives","BTCF0:USTF0",1755907577571,0.69316,117000.0,116990.0,0.07663112]
["bitfinex-derivatives","BTCF0:USTF0",1755907578665,1.51152,117000.0,116990.0,0.07663112]
["bitfinex-derivatives","BTCF0:USTF0",1755907579268,1.51152,117000.0,116990.0,0.03065592]
["bitfinex-derivatives","BTCF0:USTF0",1755907580274,1.51152,117000.0,116990.0,0.05539592]
["bitfinex-derivatives","BTCF0:USTF0",1755907585873,1.51072,117000.0,116990.0,0.08578592]
["bitfinex-derivatives","BTCF0:USTF0",1755907586075,1.2517,117000.0,116990.0,0.14996592]
["bitfinex-derivatives","BTCF0:USTF0",1755907586276,1.2517,117000.0,116990.0,0.19594112]
["bitfinex-derivatives","BTCF0:USTF0",1755907586476,1.2517,117000.0,116990.0,0.14996592]
["bitfinex-derivatives","BTCF0:USTF0",1755907586672,1.2517,117000.0,116990.0,0.19594112]
["bitfinex-derivatives","BTCF0:USTF0",1755907588379,1.2517,117000.0,116990.0,0.1652852]
["bitfinex-derivatives","BTCF0:USTF0",1755907592481,1.2606,117000.0,116990.0,0.1652852]
["bitfinex-derivatives","BTCF0:USTF0",1755907594982,1.2606,117000.0,116990.0,0.1644852]
["bitfinex-derivatives","BTCF0:USTF0",1755907598784,1.2606,117000.0,116990.0,0.1316852]
["bitfinex-derivatives","BTCF0:USTF0",1755907599081,1.2606,117000.0,116990.0,0.0799852]
["bitfinex-derivatives","BTCF0:USTF0",1755907599285,1.5106,117000.0,116990.0,0.0459752]
["bitfinex-derivatives","BTCF0:USTF0",1755907603790,1.5279185,117000.0,116980.0,0.0696352]
["bitfinex-derivatives","BTCF0:USTF0",1755907603989,0.43995,116990.0,116980.0,0.0696352]
["bitfinex-derivatives","BTCF0:USTF0",1755907605390,0.43995,116990.0,116980.0,0.0706352]
["bitfinex-derivatives","BTCF0:USTF0",1755907608591,0.43995,116990.0,116980.0,0.0796752]
["bitfinex-derivatives","BTCF0:USTF0",1755907612697,0.43995,116990.0,116980.0,0.1007652]
["bitfinex-derivatives","BTCF0:USTF0",1755907613208,0.44095,116990.0,116980.0,0.1007652]
["bitfinex-derivatives","BTCF0:USTF0",1755907613698,0.45849382,116990.0,116980.0,0.1307952]
["bitfinex-derivatives","BTCF0:USTF0",1755907613899,0.45949382,116990.0,116980.0,0.1639252]
["bitfinex-derivatives","BTCF0:USTF0",1755907615401,0.45949382,116990.0,116980.0,0.1297952]
["bitfinex-derivatives","BTCF0:USTF0",1755907616203,0.45949382,116990.0,116980.0,0.1746952]
["bitfinex-derivatives","BTCF0:USTF0",1755907617705,0.45949382,116990.0,116980.0,0.2069052]
["bitfinex-derivatives","BTCF0:USTF0",1755907618506,0.44195,116990.0,116980.0,0.2069052]
["bitfinex-derivatives","BTCF0:USTF0",1755907621310,0.44195,116990.0,116980.0,0.1235752]
["bitfinex-derivatives","BTCF0:USTF0",1755907621613,0.69195,116990.0,116980.0,0.1145352]
["bitfinex-derivatives","BTCF0:USTF0",1755907622307,0.70951912,116990.0,116980.0,0.1145352]
["bitfinex-derivatives","BTCF0:USTF0",1755907622504,0.70951912,116990.0,116980.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1755907623009,0.70951912,116990.0,116980.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1755907625506,0.45951912,116990.0,116980.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1755907628515,0.70951912,116990.0,116980.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1755907629008,0.0026,116980.0,116970.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755907629215,1.19889057,116980.0,116970.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755907629507,1.21645969,116980.0,116970.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755907629708,1.46645969,116980.0,116960.0,0.0778252]
["bitfinex-derivatives","BTCF0:USTF0",1755907629913,0.3634,116970.0,116960.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1755907630109,0.38096912,116970.0,116960.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1755907631610,0.38096912,116970.0,116960.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1755907632508,0.38969672,116970.0,116960.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1755907632807,0.39169672,116970.0,116960.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755907633314,0.38296912,116970.0,116960.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755907634420,0.3664,116970.0,116960.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1755907636516,0.37510197,116970.0,116960.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1755907638624,0.39264495,116970.0,116960.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1755907640020,0.39264495,116970.0,116960.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1755907640918,0.39264495,116970.0,116960.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755907641407,0.38394298,116970.0,116960.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755907641818,0.38394298,116970.0,116960.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1755907642016,0.38394298,116970.0,116960.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1755907642216,0.38394298,116970.0,116960.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755907648126,0.40265053,116970.0,116960.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755907651425,0.4027264,116970.0,116960.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755907651726,0.38401885,116970.0,116960.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755907651914,0.74481885,116970.0,116960.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755907652326,0.76424946,116970.0,116960.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755907656126,0.77424946,116970.0,116960.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755907658728,0.77424946,116970.0,116960.0,0.1636052]
["bitfinex-derivatives","BTCF0:USTF0",1755907659826,1.58936946,116970.0,116960.0,0.1636052]
["bitfinex-derivatives","BTCF0:USTF0",1755907662728,1.58912946,116970.0,116960.0,0.1636052]
["bitfinex-derivatives","BTCF0:USTF0",1755907663632,0.77424946,116970.0,116960.0,0.1636052]
["bitfinex-derivatives","BTCF0:USTF0",1755907663831,1.58904946,116970.0,116960.0,0.1636052]
["bitfinex-derivatives","BTCF0:USTF0",1755907665831,1.57143061,116970.0,116960.0,0.1636052]
["bitfinex-derivatives","BTCF0:USTF0",1755907667734,1.58870642,116970.0,116960.0,0.1636052]
["bitfinex-derivatives","BTCF0:USTF0",1755907673737,1.57143061,116970.0,116960.0,0.1636052]
["bitfinex-derivatives","BTCF0:USTF0",1755907679946,0.75663061,116970.0,116960.0,0.1636052]
["bitfinex-derivatives","BTCF0:USTF0",1755907680145,1.57023061,116970.0,116960.0,0.1636052]
["bitfinex-derivatives","BTCF0:USTF0",1755907680341,1.57023061,116970.0,116960.0,0.1313952]
["bitfinex-derivatives","BTCF0:USTF0",1755907681145,1.57023061,116970.0,116960.0,0.1165152]
["bitfinex-derivatives","BTCF0:USTF0",1755907681444,1.57023061,116970.0,116960.0,0.0942052]
["bitfinex-derivatives","BTCF0:USTF0",1755907681746,1.57023061,116970.0,116960.0,0.1158152]
["bitfinex-derivatives","BTCF0:USTF0",1755907684450,1.57023061,116970.0,116960.0,0.1644852]
["bitfinex-derivatives","BTCF0:USTF0",1755907688662,1.56963865,116970.0,116960.0,0.1644852]
["bitfinex-derivatives","BTCF0:USTF0",1755907689057,1.56963865,116970.0,116960.0,0.1158152]
["bitfinex-derivatives","BTCF0:USTF0",1755907690159,1.56963865,116970.0,116910.0,0.19263809]
["bitfinex-derivatives","BTCF0:USTF0",1755907690357,1.56963865,116970.0,81037.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755907690358,0.3608,116920.0,116840.0,0.6060212]
["bitfinex-derivatives","BTCF0:USTF0",1755907690562,0.3608,116870.0,116840.0,2.34187679]
["bitfinex-derivatives","BTCF0:USTF0",1755907690760,0.3608,116870.0,116840.0,2.36057572]
["bitfinex-derivatives","BTCF0:USTF0",1755907691063,0.3608,116870.0,116840.0,2.51358915]
["bitfinex-derivatives","BTCF0:USTF0",1755907691274,0.3608,116880.0,116870.0,0.0855845]
["bitfinex-derivatives","BTCF0:USTF0",1755907691454,0.3608,116890.0,116880.0,0.10289292]
["bitfinex-derivatives","BTCF0:USTF0",1755907691656,0.690002,116900.0,116890.0,0.0855699]
["bitfinex-derivatives","BTCF0:USTF0",1755907691966,0.80427138,116900.0,116890.0,0.3355699]
["bitfinex-derivatives","BTCF0:USTF0",1755907692762,0.44347138,116900.0,116890.0,0.35368682]
["bitfinex-derivatives","BTCF0:USTF0",1755907692957,0.44347138,116900.0,116890.0,0.36152583]
["bitfinex-derivatives","BTCF0:USTF0",1755907693659,0.44357065,116900.0,116890.0,0.36552583]
["bitfinex-derivatives","BTCF0:USTF0",1755907693857,0.44347138,116900.0,116890.0,0.36552583]
["bitfinex-derivatives","BTCF0:USTF0",1755907694255,0.44347138,116900.0,116890.0,0.37152583]
["bitfinex-derivatives","BTCF0:USTF0",1755907698663,0.46678138,116900.0,116890.0,0.37152583]
["bitfinex-derivatives","BTCF0:USTF0",1755907698870,1.1175169,116900.0,116890.0,0.37152583]
["bitfinex-derivatives","BTCF0:USTF0",1755907700370,1.1313069,116900.0,116890.0,0.37152583]
["bitfinex-derivatives","BTCF0:USTF0",1755907700668,1.1647369,116900.0,116890.0,0.52526665]
["bitfinex-derivatives","BTCF0:USTF0",1755907702570,1.1175169,116900.0,116890.0,0.52526665]
["bitfinex-derivatives","BTCF0:USTF0",1755907702764,0.3357469,116900.0,116890.0,0.52526665]
["bitfinex-derivatives","BTCF0:USTF0",1755907702972,1.1479469,116900.0,116890.0,0.37152583]
["bitfinex-derivatives","BTCF0:USTF0",1755907704365,1.1951669,116900.0,116890.0,0.52526665]
["bitfinex-derivatives","BTCF0:USTF0",1755907704777,1.1951669,116900.0,116890.0,0.64281665]
["bitfinex-derivatives","BTCF0:USTF0",1755907705375,0.3845069,116900.0,116890.0,0.64281665]
["bitfinex-derivatives","BTCF0:USTF0",1755907705575,1.2103369,116900.0,116890.0,0.64281665]
["bitfinex-derivatives","BTCF0:USTF0",1755907706576,1.2966995,116900.0,116890.0,0.42859945]
["bitfinex-derivatives","BTCF0:USTF0",1755907706773,1.2966995,116900.0,116890.0,0.23821863]
["bitfinex-derivatives","BTCF0:USTF0",1755907707078,2.9233395,116900.0,116890.0,0.12152583]
["bitfinex-derivatives","BTCF0:USTF0",1755907707380,2.9233395,116900.0,116890.0,0.22921372]
["bitfinex-derivatives","BTCF0:USTF0",1755907707682,2.9233395,116900.0,116890.0,0.12152583]
["bitfinex-derivatives","BTCF0:USTF0",1755907708180,2.9233395,116900.0,116890.0,0.19836541]
["bitfinex-derivatives","BTCF0:USTF0",1755907708381,3.7791895,116900.0,116890.0,0.19836541]
["bitfinex-derivatives","BTCF0:USTF0",1755907709382,3.7791895,116900.0,116890.0,0.12152583]
["bitfinex-derivatives","BTCF0:USTF0",1755907711175,3.7791895,116900.0,116890.0,0.12126126]
["bitfinex-derivatives","BTCF0:USTF0",1755907711384,3.7791895,116900.0,116890.0,0.03569136]
["bitfinex-derivatives","BTCF0:USTF0",1755907711987,3.77926813,116900.0,116890.0,0.03569136]
["bitfinex-derivatives","BTCF0:USTF0",1755907712286,3.7791895,116900.0,116890.0,0.03569136]
["bitfinex-derivatives","BTCF0:USTF0",1755907712687,0.7156999,116890.0,116880.0,0.10321697]
["bitfinex-derivatives","BTCF0:USTF0",1755907712886,1.9323499,116890.0,116880.0,0.10321697]
["bitfinex-derivatives","BTCF0:USTF0",1755907713082,1.0764999,116890.0,116880.0,0.10321697]
["bitfinex-derivatives","BTCF0:USTF0",1755907713881,1.3400999,116890.0,116880.0,0.10321697]
["bitfinex-derivatives","BTCF0:USTF0",1755907714180,1.3400999,116890.0,116880.0,0.36521697]
["bitfinex-derivatives","BTCF0:USTF0",1755907714381,1.0764999,116890.0,116880.0,0.36521697]
["bitfinex-derivatives","BTCF0:USTF0",1755907714587,1.0764999,116890.0,116880.0,0.3475726]
["bitfinex-derivatives","BTCF0:USTF0",1755907715483,1.0764999,116890.0,116880.0,0.35630997]
["bitfinex-derivatives","BTCF0:USTF0",1755907717986,1.9323499,116890.0,116880.0,0.10630997]
["bitfinex-derivatives","BTCF0:USTF0",1755907718185,1.0764999,116890.0,116880.0,0.10630997]
["bitfinex-derivatives","BTCF0:USTF0",1755907718383,3.66347734,116890.0,116880.0,0.02073737]
["bitfinex-derivatives","BTCF0:USTF0",1755907719090,3.66347734,116890.0,116880.0,0.10631467]
["bitfinex-derivatives","BTCF0:USTF0",1755907719286,0.0855773,116880.0,116870.0,0.10305692]
["bitfinex-derivatives","BTCF0:USTF0",1755907719486,2.7437573,116880.0,116870.0,0.10305692]
["bitfinex-derivatives","BTCF0:USTF0",1755907719691,1.8879073,116880.0,116870.0,0.10305692]
["bitfinex-derivatives","BTCF0:USTF0",1755907720893,1.8879073,116880.0,116870.0,0.10905692]
["bitfinex-derivatives","BTCF0:USTF0",1755907721405,2.7437573,116880.0,116870.0,0.10805692]
["bitfinex-derivatives","BTCF0:USTF0",1755907721686,2.7437573,116880.0,116870.0,0.02747702]
["bitfinex-derivatives","BTCF0:USTF0",1755907721887,2.7437573,116880.0,116870.0,0.12152028]
["bitfinex-derivatives","BTCF0:USTF0",1755907722290,4.4549573,116880.0,116870.0,0.03593568]
["bitfinex-derivatives","BTCF0:USTF0",1755907722691,4.4549573,116880.0,116870.0,0.12152028]
["bitfinex-derivatives","BTCF0:USTF0",1755907723186,0.14191,116860.0,116850.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1755907723383,3.1044519,116860.0,116850.0,0.0855992]
["bitfinex-derivatives","BTCF0:USTF0",1755907723579,2.2486019,116860.0,116850.0,0.10272896]
["bitfinex-derivatives","BTCF0:USTF0",1755907724189,2.2486019,116860.0,116850.0,0.11142168]
["bitfinex-derivatives","BTCF0:USTF0",1755907724389,2.2486019,116860.0,116850.0,0.21636168]
["bitfinex-derivatives","BTCF0:USTF0",1755907724589,2.16301,116860.0,116850.0,0.22136168]
["bitfinex-derivatives","BTCF0:USTF0",1755907724792,2.16401,116860.0,116850.0,0.22136168]
["bitfinex-derivatives","BTCF0:USTF0",1755907725181,1.35273,116860.0,116850.0,0.45222168]
["bitfinex-derivatives","BTCF0:USTF0",1755907725389,2.16785,116860.0,116850.0,0.74514168]
["bitfinex-derivatives","BTCF0:USTF0",1755907726091,2.23626004,116860.0,116850.0,0.74514168]
["bitfinex-derivatives","BTCF0:USTF0",1755907726393,0.63013,116850.0,116840.0,0.15330137]
["bitfinex-derivatives","BTCF0:USTF0",1755907726592,0.99093,116850.0,116840.0,0.15330137]
["bitfinex-derivatives","BTCF0:USTF0",1755907726994,1.56965,116850.0,116840.0,0.41284366]
["bitfinex-derivatives","BTCF0:USTF0",1755907727390,0.74965,116850.0,116840.0,0.41284366]
["bitfinex-derivatives","BTCF0:USTF0",1755907727693,1.32048,116850.0,116840.0,0.41284366]
["bitfinex-derivatives","BTCF0:USTF0",1755907727893,1.32148,116850.0,116840.0,0.41984366]
["bitfinex-derivatives","BTCF0:USTF0",1755907728301,1.32148,116850.0,116840.0,0.45113366]
["bitfinex-derivatives","BTCF0:USTF0",1755907728597,0.3618,116850.0,116840.0,0.20113366]
["bitfinex-derivatives","BTCF0:USTF0",1755907728786,1.18124,116850.0,116840.0,0.20113366]
["bitfinex-derivatives","BTCF0:USTF0",1755907728992,1.18112,116850.0,116840.0,0.45113366]
["bitfinex-derivatives","BTCF0:USTF0",1755907729287,0.82032,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907729689,0.001,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907729891,0.81992,116850.0,116840.0,0.88877324]
["bitfinex-derivatives","BTCF0:USTF0",1755907730090,0.81992,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907730491,0.00109153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907730694,0.81989153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907731096,0.81989153,116850.0,116840.0,0.88877324]
["bitfinex-derivatives","BTCF0:USTF0",1755907731795,0.81989153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907731996,0.81989153,116850.0,116840.0,0.88848145]
["bitfinex-derivatives","BTCF0:USTF0",1755907732195,0.81989153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907732786,0.00109153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907732987,0.82009153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907733594,0.82009153,116850.0,116840.0,0.91962155]
["bitfinex-derivatives","BTCF0:USTF0",1755907734295,0.95997153,116850.0,116840.0,0.91962155]
["bitfinex-derivatives","BTCF0:USTF0",1755907736002,0.95997153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907736797,0.14097153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907737100,0.95933153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907737604,0.14097153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907737794,0.95941153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907738200,1.06060153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907738802,1.06032153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907739595,0.29976153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907739899,1.11736153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907740203,1.36508153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907741101,1.36492153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907741502,0.38793153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907741802,1.36472153,116850.0,116840.0,0.81193366]
["bitfinex-derivatives","BTCF0:USTF0",1755907744399,1.36472153,116850.0,116840.0,0.81166095]
["bitfinex-derivatives","BTCF0:USTF0",1755907745400,1.36472153,116850.0,116840.0,0.55762095]
["bitfinex-derivatives","BTCF0:USTF0",1755907748005,1.36472153,116850.0,116840.0,0.55788495]
["bitfinex-derivatives","BTCF0:USTF0",1755907749899,0.19857153,116850.0,116840.0,0.80708495]
["bitfinex-derivatives","BTCF0:USTF0",1755907750103,0.00109153,116850.0,116840.0,0.89266841]
["bitfinex-derivatives","BTCF0:USTF0",1755907751820,0.00109153,116850.0,116840.0,1.09254028]
["bitfinex-derivatives","BTCF0:USTF0",1755907752410,0.00109153,116850.0,116840.0,1.24591987]
["bitfinex-derivatives","BTCF0:USTF0",1755907752822,0.00109153,116850.0,116840.0,1.046048]
["bitfinex-derivatives","BTCF0:USTF0",1755907753224,0.00109153,116850.0,116840.0,0.97979782]
["bitfinex-derivatives","BTCF0:USTF0",1755907754124,0.00109153,116850.0,116840.0,1.17914312]
["bitfinex-derivatives","BTCF0:USTF0",1755907755637,0.13984153,116850.0,116840.0,1.17914312]
["bitfinex-derivatives","BTCF0:USTF0",1755907757526,0.13984153,116850.0,116840.0,1.28805872]
["bitfinex-derivatives","BTCF0:USTF0",1755907757931,0.13984153,116850.0,116840.0,1.08864096]
["bitfinex-derivatives","BTCF0:USTF0",1755907759134,0.13984153,116850.0,116840.0,1.28807807]
["bitfinex-derivatives","BTCF0:USTF0",1755907759625,0.13984153,116850.0,116840.0,1.28658866]
["bitfinex-derivatives","BTCF0:USTF0",1755907760328,0.13984153,116850.0,116840.0,1.08715155]
["bitfinex-derivatives","BTCF0:USTF0",1755907761431,0.13984153,116850.0,116840.0,1.08677597]
["bitfinex-derivatives","BTCF0:USTF0",1755907762524,0.13984153,116850.0,116840.0,1.22877597]
["bitfinex-derivatives","BTCF0:USTF0",1755907762730,0.13984153,116850.0,116840.0,1.08677597]
["bitfinex-derivatives","BTCF0:USTF0",1755907763230,0.13984153,116850.0,116840.0,1.44757597]
["bitfinex-derivatives","BTCF0:USTF0",1755907764632,0.13984153,116850.0,116840.0,1.44906541]
["bitfinex-derivatives","BTCF0:USTF0",1755907768139,0.13984153,116850.0,116840.0,1.60248706]
["bitfinex-derivatives","BTCF0:USTF0",1755907768839,0.13984153,116850.0,116840.0,1.44906541]
["bitfinex-derivatives","BTCF0:USTF0",1755907769041,0.30557153,116850.0,116840.0,1.44906541]
["bitfinex-derivatives","BTCF0:USTF0",1755907769840,0.46836153,116850.0,116840.0,1.44906541]
["bitfinex-derivatives","BTCF0:USTF0",1755907770037,0.46836153,116850.0,116840.0,1.19906541]
["bitfinex-derivatives","BTCF0:USTF0",1755907770236,0.64643153,116850.0,116840.0,1.19906541]
["bitfinex-derivatives","BTCF0:USTF0",1755907770939,0.64643153,116850.0,116840.0,1.35251719]
["bitfinex-derivatives","BTCF0:USTF0",1755907772542,0.64643153,116850.0,116840.0,1.19906541]
["bitfinex-derivatives","BTCF0:USTF0",1755907775747,0.64643153,116850.0,116840.0,1.19942083]
["bitfinex-derivatives","BTCF0:USTF0",1755907776743,0.00109153,116850.0,116840.0,1.19942083]
["bitfinex-derivatives","BTCF0:USTF0",1755907777148,0.00109153,116850.0,116840.0,1.39885794]
["bitfinex-derivatives","BTCF0:USTF0",1755907777448,0.14972153,116850.0,116840.0,1.39885794]
["bitfinex-derivatives","BTCF0:USTF0",1755907778345,0.14972153,116850.0,116840.0,1.19942083]
["bitfinex-derivatives","BTCF0:USTF0",1755907779351,0.26103153,116850.0,116840.0,1.19921241]
["bitfinex-derivatives","BTCF0:USTF0",1755907779953,0.31545153,116850.0,116840.0,1.19921241]
["bitfinex-derivatives","BTCF0:USTF0",1755907780855,0.31545153,116850.0,116840.0,1.44443361]
["bitfinex-derivatives","BTCF0:USTF0",1755907782854,0.47824153,116850.0,116840.0,1.44443361]
["bitfinex-derivatives","BTCF0:USTF0",1755907783060,0.57105153,116850.0,116840.0,1.44443361]
["bitfinex-derivatives","BTCF0:USTF0",1755907783350,0.65631153,116850.0,116840.0,0.78855837]
["bitfinex-derivatives","BTCF0:USTF0",1755907783555,0.65631153,116850.0,116840.0,0.63524702]
["bitfinex-derivatives","BTCF0:USTF0",1755907783856,0.65631153,116850.0,116840.0,0.71934104]
["bitfinex-derivatives","BTCF0:USTF0",1755907784958,0.65631153,116850.0,116840.0,0.47411984]
["bitfinex-derivatives","BTCF0:USTF0",1755907785162,0.65631153,116850.0,116840.0,0.5827904]
["bitfinex-derivatives","BTCF0:USTF0",1755907785456,0.65631153,116850.0,116840.0,0.5980385]
["bitfinex-derivatives","BTCF0:USTF0",1755907785754,0.65631153,116850.0,116840.0,0.39806374]
["bitfinex-derivatives","BTCF0:USTF0",1755907786959,0.65631153,116850.0,116840.0,0.31242374]
["bitfinex-derivatives","BTCF0:USTF0",1755907787557,1.01711153,116850.0,116840.0,0.31242374]
["bitfinex-derivatives","BTCF0:USTF0",1755907788856,1.01791153,116850.0,116840.0,0.31242374]
["bitfinex-derivatives","BTCF0:USTF0",1755907789659,2.12375153,116850.0,116840.0,0.22684028]
["bitfinex-derivatives","BTCF0:USTF0",1755907789859,2.12375153,116850.0,116840.0,0.38058299]
["bitfinex-derivatives","BTCF0:USTF0",1755907790654,1.26791153,116850.0,116840.0,0.38058299]
["bitfinex-derivatives","BTCF0:USTF0",1755907790862,2.12375153,116850.0,116840.0,0.38058299]
["bitfinex-derivatives","BTCF0:USTF0",1755907792156,2.12375153,116850.0,116840.0,0.36326237]
["bitfinex-derivatives","BTCF0:USTF0",1755907792360,2.12375153,116850.0,116840.0,0.22660272]
["bitfinex-derivatives","BTCF0:USTF0",1755907793061,2.93543153,116850.0,116840.0,0.22660272]
["bitfinex-derivatives","BTCF0:USTF0",1755907793561,2.12375153,116850.0,116840.0,0.22660272]
["bitfinex-derivatives","BTCF0:USTF0",1755907795363,2.12375153,116850.0,116840.0,0.38026834]
["bitfinex-derivatives","BTCF0:USTF0",1755907795963,2.12375153,116850.0,116840.0,0.36318528]
["bitfinex-derivatives","BTCF0:USTF0",1755907800969,2.12375153,116850.0,116840.0,0.20951966]
["bitfinex-derivatives","BTCF0:USTF0",1755907802572,1.26791153,116850.0,116840.0,0.20951966]
["bitfinex-derivatives","BTCF0:USTF0",1755907802774,2.12375153,116850.0,116840.0,0.20951966]
["bitfinex-derivatives","BTCF0:USTF0",1755907803473,2.12375153,116850.0,116840.0,0.36318528]
["bitfinex-derivatives","BTCF0:USTF0",1755907804275,2.12375153,116850.0,116840.0,0.20951966]
["bitfinex-derivatives","BTCF0:USTF0",1755907805475,1.87375153,116850.0,116840.0,0.20951966]
["bitfinex-derivatives","BTCF0:USTF0",1755907806976,1.87295153,116850.0,116840.0,0.20951966]
["bitfinex-derivatives","BTCF0:USTF0",1755907810184,1.01711153,116850.0,116840.0,0.20951966]
["bitfinex-derivatives","BTCF0:USTF0",1755907810379,1.87295153,116850.0,116840.0,0.36318375]
["bitfinex-derivatives","BTCF0:USTF0",1755907812280,1.87295153,116850.0,116840.0,0.40949442]
["bitfinex-derivatives","BTCF0:USTF0",1755907812578,1.87295153,116850.0,116840.0,0.4267975]
["bitfinex-derivatives","BTCF0:USTF0",1755907813686,1.87295153,116850.0,116840.0,0.31812694]
["bitfinex-derivatives","BTCF0:USTF0",1755907814382,1.87295153,116850.0,116840.0,0.47193261]
["bitfinex-derivatives","BTCF0:USTF0",1755907814782,1.87295153,116850.0,116840.0,0.27195785]
["bitfinex-derivatives","BTCF0:USTF0",1755907816293,1.01711153,116850.0,116840.0,0.27195785]
["bitfinex-derivatives","BTCF0:USTF0",1755907816480,1.87295153,116850.0,116840.0,0.27195785]
["bitfinex-derivatives","BTCF0:USTF0",1755907818391,1.87295153,116850.0,116840.0,0.11815218]
["bitfinex-derivatives","BTCF0:USTF0",1755907820590,1.01711153,116850.0,116840.0,0.11815218]
["bitfinex-derivatives","BTCF0:USTF0",1755907820792,1.87295153,116850.0,116840.0,0.11815218]
["bitfinex-derivatives","BTCF0:USTF0",1755907821289,1.87295153,116850.0,116840.0,0.27193654]
["bitfinex-derivatives","BTCF0:USTF0",1755907826100,1.87295153,116850.0,116840.0,0.11815218]
["bitfinex-derivatives","BTCF0:USTF0",1755907827100,1.87295153,116850.0,116840.0,0.1008491]
["bitfinex-derivatives","BTCF0:USTF0",1755907828203,1.87295153,116850.0,116840.0,0.25459049]
["bitfinex-derivatives","BTCF0:USTF0",1755907831308,1.72618,116850.0,116830.0,0.0856056]
["bitfinex-derivatives","BTCF0:USTF0",1755907831508,2.68742,116840.0,116820.0,0.35441812]
["bitfinex-derivatives","BTCF0:USTF0",1755907831706,1.02044474,116830.0,116820.0,0.35441812]
["bitfinex-derivatives","BTCF0:USTF0",1755907832207,1.87644474,116830.0,116820.0,0.35441812]
["bitfinex-derivatives","BTCF0:USTF0",1755907832609,1.87344474,116830.0,116820.0,0.35441812]
["bitfinex-derivatives","BTCF0:USTF0",1755907833512,1.70857608,116830.0,116820.0,0.35841812]
["bitfinex-derivatives","BTCF0:USTF0",1755907833914,1.70857608,116830.0,116820.0,0.15844336]
["bitfinex-derivatives","BTCF0:USTF0",1755907834715,1.70957608,116830.0,116820.0,0.16244336]
["bitfinex-derivatives","BTCF0:USTF0",1755907835218,1.70957608,116830.0,116820.0,0.17751913]
["bitfinex-derivatives","BTCF0:USTF0",1755907836116,1.95951134,116830.0,116820.0,0.17751913]
["bitfinex-derivatives","BTCF0:USTF0",1755907838017,1.95951134,116830.0,116820.0,0.28507491]
["bitfinex-derivatives","BTCF0:USTF0",1755907840509,1.95951134,116830.0,116820.0,0.17751913]
["bitfinex-derivatives","BTCF0:USTF0",1755907842818,0.72886104,116830.0,116820.0,0.51928913]
["bitfinex-derivatives","BTCF0:USTF0",1755907843023,1.14767128,116830.0,116820.0,0.93734177]
["bitfinex-derivatives","BTCF0:USTF0",1755907843316,1.95879128,116830.0,116820.0,1.29814177]
["bitfinex-derivatives","BTCF0:USTF0",1755907843515,1.95879128,116830.0,116820.0,1.19068913]
["bitfinex-derivatives","BTCF0:USTF0",1755907845124,2.11723128,116830.0,116820.0,1.19068913]
["bitfinex-derivatives","BTCF0:USTF0",1755907845723,2.11723128,116830.0,116820.0,1.34429706]
["bitfinex-derivatives","BTCF0:USTF0",1755907846825,1.95536641,116830.0,116820.0,1.34429706]
["bitfinex-derivatives","BTCF0:USTF0",1755907847522,1.86116641,116830.0,116820.0,1.34429706]
["bitfinex-derivatives","BTCF0:USTF0",1755907847723,1.77958641,116830.0,116820.0,1.34429706]
["bitfinex-derivatives","BTCF0:USTF0",1755907847918,1.53982641,116830.0,116820.0,1.34429706]
["bitfinex-derivatives","BTCF0:USTF0",1755907848122,1.52266641,116830.0,116820.0,1.19068913]
["bitfinex-derivatives","BTCF0:USTF0",1755907848328,1.46936641,116830.0,116820.0,1.19068913]
["bitfinex-derivatives","BTCF0:USTF0",1755907848825,1.32347641,116830.0,116820.0,1.19068913]
["bitfinex-derivatives","BTCF0:USTF0",1755907849516,1.24212641,116830.0,116820.0,1.18988913]
["bitfinex-derivatives","BTCF0:USTF0",1755907849717,1.29407641,116830.0,116820.0,1.18988913]
["bitfinex-derivatives","BTCF0:USTF0",1755907850125,1.25071,116830.0,116820.0,1.18988913]
["bitfinex-derivatives","BTCF0:USTF0",1755907850625,2.06171,116830.0,116820.0,1.18988913]
["bitfinex-derivatives","BTCF0:USTF0",1755907851024,1.25071,116830.0,116820.0,1.18988913]
["bitfinex-derivatives","BTCF0:USTF0",1755907851225,2.06171,116830.0,116820.0,1.18988913]
["bitfinex-derivatives","BTCF0:USTF0",1755907851424,2.0588,116830.0,116820.0,1.18988913]
["bitfinex-derivatives","BTCF0:USTF0",1755907851927,2.0588,116830.0,116820.0,0.82908913]
["bitfinex-derivatives","BTCF0:USTF0",1755907852126,1.2478,116830.0,116820.0,0.82908913]
["bitfinex-derivatives","BTCF0:USTF0",1755907852328,2.05876,116830.0,116820.0,0.82908913]
["bitfinex-derivatives","BTCF0:USTF0",1755907852722,1.2478,116830.0,116820.0,0.98269706]
["bitfinex-derivatives","BTCF0:USTF0",1755907852921,2.05876,116830.0,116820.0,0.98269706]
["bitfinex-derivatives","BTCF0:USTF0",1755907853327,1.2478,116830.0,116820.0,0.98269706]
["bitfinex-derivatives","BTCF0:USTF0",1755907853728,2.05876,116830.0,116820.0,0.98269706]
["bitfinex-derivatives","BTCF0:USTF0",1755907854129,1.2478,116830.0,116820.0,0.98269706]
["bitfinex-derivatives","BTCF0:USTF0",1755907854428,2.05872,116830.0,116820.0,0.82908913]
["bitfinex-derivatives","BTCF0:USTF0",1755907855729,1.2478,116830.0,116820.0,0.82908913]
["bitfinex-derivatives","BTCF0:USTF0",1755907855931,2.05872,116830.0,116820.0,0.82908913]
["bitfinex-derivatives","BTCF0:USTF0",1755907857035,1.20272,116830.0,116820.0,0.82908913]
["bitfinex-derivatives","BTCF0:USTF0",1755907857232,2.05872,116830.0,116820.0,0.82908913]
["bitfinex-derivatives","BTCF0:USTF0",1755907857732,2.05868,116830.0,116820.0,0.82908913]
["bitfinex-derivatives","BTCF0:USTF0",1755907858433,2.05868,116830.0,116820.0,0.98269706]
["bitfinex-derivatives","BTCF0:USTF0",1755907858829,2.05868,116830.0,116820.0,0.82908913]
["bitfinex-derivatives","BTCF0:USTF0",1755907860242,2.05868,116830.0,116820.0,0.17751913]
["bitfinex-derivatives","BTCF0:USTF0",1755907860534,2.05868,116830.0,116820.0,0.3312035]
["bitfinex-derivatives","BTCF0:USTF0",1755907860837,2.05868,116830.0,116820.0,0.4444935]
["bitfinex-derivatives","BTCF0:USTF0",1755907861038,2.05868,116830.0,116820.0,0.5025935]
["bitfinex-derivatives","BTCF0:USTF0",1755907861238,2.05868,116830.0,116820.0,0.3312035]
["bitfinex-derivatives","BTCF0:USTF0",1755907862945,2.05868,116830.0,116820.0,0.17751913]
["bitfinex-derivatives","BTCF0:USTF0",1755907864848,2.05868,116830.0,116820.0,0.29080913]
["bitfinex-derivatives","BTCF0:USTF0",1755907865250,1.89681068,116830.0,116820.0,0.4444935]
["bitfinex-derivatives","BTCF0:USTF0",1755907867254,2.03078068,116830.0,116820.0,0.4444935]
["bitfinex-derivatives","BTCF0:USTF0",1755907867847,2.03078068,116830.0,116820.0,0.3312035]
["bitfinex-derivatives","BTCF0:USTF0",1755907868252,2.64158068,116830.0,116820.0,0.3312035]
["bitfinex-derivatives","BTCF0:USTF0",1755907868653,2.64158068,116830.0,116820.0,0.17751913]
["bitfinex-derivatives","BTCF0:USTF0",1755907870170,2.64158068,116830.0,116820.0,0.3312035]
["bitfinex-derivatives","BTCF0:USTF0",1755907870962,0.15541,116820.0,116810.0,0.23957583]
["bitfinex-derivatives","BTCF0:USTF0",1755907871260,0.70696,116820.0,116810.0,0.23957583]
["bitfinex-derivatives","BTCF0:USTF0",1755907871560,1.563,116820.0,116810.0,0.26676429]
["bitfinex-derivatives","BTCF0:USTF0",1755907871751,1.563,116820.0,116810.0,0.1128838]
["bitfinex-derivatives","BTCF0:USTF0",1755907872458,1.564,116820.0,116810.0,0.1128838]
["bitfinex-derivatives","BTCF0:USTF0",1755907873057,1.564,116820.0,116810.0,0.1816382]
["bitfinex-derivatives","BTCF0:USTF0",1755907873459,1.564,116820.0,116810.0,0.2949282]
["bitfinex-derivatives","BTCF0:USTF0",1755907873659,1.566,116820.0,116810.0,0.2949282]
["bitfinex-derivatives","BTCF0:USTF0",1755907875162,1.566,116820.0,116810.0,0.4415282]
["bitfinex-derivatives","BTCF0:USTF0",1755907875460,1.566,116820.0,116810.0,0.4996282]
["bitfinex-derivatives","BTCF0:USTF0",1755907876161,1.566,116820.0,116810.0,0.6678682]
["bitfinex-derivatives","BTCF0:USTF0",1755907877849,1.566,116820.0,116810.0,0.4996282]
["bitfinex-derivatives","BTCF0:USTF0",1755907878661,1.566,116820.0,116810.0,0.6072016]
["bitfinex-derivatives","BTCF0:USTF0",1755907879761,1.566,116820.0,116810.0,0.4025016]
["bitfinex-derivatives","BTCF0:USTF0",1755907880063,1.816,116820.0,116810.0,0.2892116]
["bitfinex-derivatives","BTCF0:USTF0",1755907884357,1.816,116820.0,116810.0,0.1816382]
["bitfinex-derivatives","BTCF0:USTF0",1755907884862,1.816,116820.0,116810.0,0.2892116]
["bitfinex-derivatives","BTCF0:USTF0",1755907886864,1.816,116820.0,116810.0,0.1816382]
["bitfinex-derivatives","BTCF0:USTF0",1755907887366,1.816,116820.0,116810.0,0.2949282]
["bitfinex-derivatives","BTCF0:USTF0",1755907887563,1.816,116820.0,116810.0,0.4025016]
["bitfinex-derivatives","BTCF0:USTF0",1755907888158,1.816,116820.0,116810.0,0.5478616]
["bitfinex-derivatives","BTCF0:USTF0",1755907888966,1.816,116820.0,116810.0,0.6054216]
["bitfinex-derivatives","BTCF0:USTF0",1755907889862,1.566,116820.0,116810.0,0.6054216]
["bitfinex-derivatives","BTCF0:USTF0",1755907893671,1.566,116820.0,116810.0,0.4978482]
["bitfinex-derivatives","BTCF0:USTF0",1755907894472,1.569,116820.0,116810.0,0.4988482]
["bitfinex-derivatives","BTCF0:USTF0",1755907894964,1.567,116820.0,116810.0,0.6684682]
["bitfinex-derivatives","BTCF0:USTF0",1755907895264,1.568,116820.0,116810.0,0.6684682]
["bitfinex-derivatives","BTCF0:USTF0",1755907896770,1.568,116820.0,116810.0,0.77607891]
["bitfinex-derivatives","BTCF0:USTF0",1755907899566,1.568,116820.0,116810.0,0.85911891]
["bitfinex-derivatives","BTCF0:USTF0",1755907900768,1.568,116820.0,116810.0,0.95052891]
["bitfinex-derivatives","BTCF0:USTF0",1755907904580,1.568,116820.0,116810.0,0.8429182]
["bitfinex-derivatives","BTCF0:USTF0",1755907905675,1.568,116820.0,116810.0,0.6732982]
["bitfinex-derivatives","BTCF0:USTF0",1755907905874,1.568,116820.0,116810.0,0.18256686]
["bitfinex-derivatives","BTCF0:USTF0",1755907906378,1.568,116820.0,116810.0,0.29344686]
["bitfinex-derivatives","BTCF0:USTF0",1755907906569,1.568,116820.0,116810.0,0.43880686]
["bitfinex-derivatives","BTCF0:USTF0",1755907906772,1.568,116820.0,116810.0,0.49636686]
["bitfinex-derivatives","BTCF0:USTF0",1755907908882,1.568,116820.0,116810.0,0.66598686]
["bitfinex-derivatives","BTCF0:USTF0",1755907909379,1.568,116820.0,116810.0,0.8196971]
["bitfinex-derivatives","BTCF0:USTF0",1755907909578,1.568,116820.0,116810.0,0.9027371]
["bitfinex-derivatives","BTCF0:USTF0",1755907909781,1.568,116820.0,116810.0,0.9941471]
["bitfinex-derivatives","BTCF0:USTF0",1755907911081,1.568,116820.0,116810.0,0.84043686]
["bitfinex-derivatives","BTCF0:USTF0",1755907916586,1.568,116820.0,116810.0,0.94823063]
["bitfinex-derivatives","BTCF0:USTF0",1755907917474,1.568,116820.0,116810.0,0.84043686]
["bitfinex-derivatives","BTCF0:USTF0",1755907927493,1.58683159,116820.0,116810.0,0.84043686]
["bitfinex-derivatives","BTCF0:USTF0",1755907929697,1.58683159,116820.0,116810.0,0.9941471]
["bitfinex-derivatives","BTCF0:USTF0",1755907931290,1.83683159,116820.0,116810.0,0.29344686]
["bitfinex-derivatives","BTCF0:USTF0",1755907931495,1.83683159,116820.0,116810.0,0.18256686]
["bitfinex-derivatives","BTCF0:USTF0",1755907931699,1.83683159,116820.0,116810.0,0.29147686]
["bitfinex-derivatives","BTCF0:USTF0",1755907931996,1.83683159,116820.0,116810.0,0.42834686]
["bitfinex-derivatives","BTCF0:USTF0",1755907932194,1.83683159,116820.0,116810.0,0.6366971]
["bitfinex-derivatives","BTCF0:USTF0",1755907932894,1.83683159,116820.0,116810.0,0.48298686]
["bitfinex-derivatives","BTCF0:USTF0",1755907933696,1.83683159,116820.0,116810.0,0.65324686]
["bitfinex-derivatives","BTCF0:USTF0",1755907935297,1.83683159,116820.0,116810.0,0.8069571]
["bitfinex-derivatives","BTCF0:USTF0",1755907935899,1.83683159,116820.0,116810.0,0.9045271]
["bitfinex-derivatives","BTCF0:USTF0",1755907936094,1.83683159,116820.0,116810.0,0.83257686]
["bitfinex-derivatives","BTCF0:USTF0",1755907940401,1.83683159,116820.0,116810.0,0.9862871]
["bitfinex-derivatives","BTCF0:USTF0",1755907941088,1.83683159,116820.0,116810.0,0.83257686]
["bitfinex-derivatives","BTCF0:USTF0",1755907947503,2.10043159,116820.0,116810.0,0.83257686]
["bitfinex-derivatives","BTCF0:USTF0",1755907950003,1.85043159,116820.0,116810.0,0.83257686]
["bitfinex-derivatives","BTCF0:USTF0",1755907950816,1.83683159,116820.0,116810.0,0.09694286]
["bitfinex-derivatives","BTCF0:USTF0",1755907951313,1.83683159,116820.0,116810.0,0.20479456]
["bitfinex-derivatives","BTCF0:USTF0",1755907951812,1.83683159,116820.0,116810.0,0.29042376]
["bitfinex-derivatives","BTCF0:USTF0",1755907953811,1.83683159,116820.0,116810.0,0.39826376]
["bitfinex-derivatives","BTCF0:USTF0",1755907954614,1.83683159,116820.0,116810.0,0.54419376]
["bitfinex-derivatives","BTCF0:USTF0",1755907956215,1.83683159,116820.0,116810.0,0.43634206]
["bitfinex-derivatives","BTCF0:USTF0",1755907956806,1.83683159,116820.0,116810.0,0.49599206]
["bitfinex-derivatives","BTCF0:USTF0",1755907961115,1.83683159,116820.0,116810.0,0.66919206]
["bitfinex-derivatives","BTCF0:USTF0",1755907961321,2.64403159,116820.0,116810.0,0.83583206]
["bitfinex-derivatives","BTCF0:USTF0",1755907961922,2.64403159,116820.0,116810.0,0.75464206]
["bitfinex-derivatives","BTCF0:USTF0",1755907962117,2.64403159,116820.0,116810.0,0.83162503]
["bitfinex-derivatives","BTCF0:USTF0",1755907965421,1.78799159,116820.0,116810.0,0.83162503]
["bitfinex-derivatives","BTCF0:USTF0",1755907965619,2.64403159,116820.0,116810.0,0.58800206]
["bitfinex-derivatives","BTCF0:USTF0",1755907968620,2.64403159,116820.0,116810.0,0.83583206]
["bitfinex-derivatives","BTCF0:USTF0",1755907969124,2.64403159,116820.0,116810.0,0.75464206]
["bitfinex-derivatives","BTCF0:USTF0",1755907970321,2.64403159,116820.0,116810.0,0.83583206]
["bitfinex-derivatives","BTCF0:USTF0",1755907970522,2.64403159,116820.0,116810.0,0.94368376]
["bitfinex-derivatives","BTCF0:USTF0",1755907971118,1.83683159,116820.0,116810.0,0.94368376]
["bitfinex-derivatives","BTCF0:USTF0",1755907971424,2.64363159,116820.0,116810.0,0.94368376]
["bitfinex-derivatives","BTCF0:USTF0",1755907974430,1.78759159,116820.0,116810.0,0.94368376]
["bitfinex-derivatives","BTCF0:USTF0",1755907974728,2.64363159,116820.0,116810.0,0.94368376]
["bitfinex-derivatives","BTCF0:USTF0",1755907977832,2.28283159,116820.0,116810.0,0.94368376]
["bitfinex-derivatives","BTCF0:USTF0",1755907978028,3.00497906,116820.0,116810.0,0.94368376]
["bitfinex-derivatives","BTCF0:USTF0",1755907981433,3.00491395,116820.0,116810.0,0.94368376]
["bitfinex-derivatives","BTCF0:USTF0",1755907984336,1.73705,116820.0,116810.0,1.19368376]
["bitfinex-derivatives","BTCF0:USTF0",1755907984534,2.02788,116820.0,116810.0,1.19448376]
["bitfinex-derivatives","BTCF0:USTF0",1755907984734,2.02788,116820.0,116810.0,1.08663206]
["bitfinex-derivatives","BTCF0:USTF0",1755907985331,2.02788,116820.0,116810.0,0.83663206]
["bitfinex-derivatives","BTCF0:USTF0",1755907988035,2.02788,116820.0,116810.0,0.94439147]
["bitfinex-derivatives","BTCF0:USTF0",1755907988837,1.17184,116820.0,116810.0,0.94439147]
["bitfinex-derivatives","BTCF0:USTF0",1755907989436,1.17184,116820.0,116810.0,0.83663206]
["bitfinex-derivatives","BTCF0:USTF0",1755907991039,1.17184,116820.0,116810.0,0.94436822]
["bitfinex-derivatives","BTCF0:USTF0",1755907992537,1.17184,116820.0,116810.0,1.19356822]
["bitfinex-derivatives","BTCF0:USTF0",1755907992740,0.63941333,116820.0,116810.0,1.19356822]
["bitfinex-derivatives","BTCF0:USTF0",1755907992937,0.50000717,116840.0,116830.0,0.25931]
["bitfinex-derivatives","BTCF0:USTF0",1755907993143,1.83017,116840.0,116830.0,0.85030056]
["bitfinex-derivatives","BTCF0:USTF0",1755907993642,1.80102,116840.0,116830.0,1.3533644]
["bitfinex-derivatives","BTCF0:USTF0",1755907994344,1.81102,116840.0,116830.0,1.3553644]
["bitfinex-derivatives","BTCF0:USTF0",1755907994543,1.69539897,116840.0,116830.0,1.3553644]
["bitfinex-derivatives","BTCF0:USTF0",1755907994943,0.81556,116840.0,116830.0,1.3553644]
["bitfinex-derivatives","BTCF0:USTF0",1755907995847,0.81556,116840.0,116830.0,1.46291444]
["bitfinex-derivatives","BTCF0:USTF0",1755907996142,0.81556,116840.0,116830.0,1.3553644]
["bitfinex-derivatives","BTCF0:USTF0",1755907996346,0.81556,116840.0,116830.0,1.46901865]
["bitfinex-derivatives","BTCF0:USTF0",1755907998239,0.82295,116840.0,116830.0,1.46901865]
["bitfinex-derivatives","BTCF0:USTF0",1755907999644,0.82295,116840.0,116830.0,1.57647217]
["bitfinex-derivatives","BTCF0:USTF0",1755908001248,0.82295,116840.0,116830.0,1.85311966]
["bitfinex-derivatives","BTCF0:USTF0",1755908002653,0.82295,116840.0,116830.0,1.57647217]
["bitfinex-derivatives","BTCF0:USTF0",1755908003046,0.82295,116840.0,116830.0,1.85311966]
["bitfinex-derivatives","BTCF0:USTF0",1755908004453,0.82295,116840.0,116830.0,1.74566614]
["bitfinex-derivatives","BTCF0:USTF0",1755908007157,0.82295,116840.0,116830.0,1.46901865]
["bitfinex-derivatives","BTCF0:USTF0",1755908007352,0.82295,116840.0,116830.0,1.74566614]
["bitfinex-derivatives","BTCF0:USTF0",1755908009154,0.01,116840.0,116830.0,1.74566614]
["bitfinex-derivatives","BTCF0:USTF0",1755908009354,1.06816,116850.0,116840.0,0.7542971]
["bitfinex-derivatives","BTCF0:USTF0",1755908009658,1.06816,116850.0,116840.0,1.39174459]
["bitfinex-derivatives","BTCF0:USTF0",1755908009859,1.06816,116850.0,116840.0,1.49916597]
["bitfinex-derivatives","BTCF0:USTF0",1755908010560,1.07316,116850.0,116840.0,1.50016597]
["bitfinex-derivatives","BTCF0:USTF0",1755908011160,1.07816,116850.0,116840.0,1.50116597]
["bitfinex-derivatives","BTCF0:USTF0",1755908012261,1.07816,116850.0,116840.0,1.39374459]
["bitfinex-derivatives","BTCF0:USTF0",1755908013065,1.078,116850.0,116840.0,1.39374459]
["bitfinex-derivatives","BTCF0:USTF0",1755908014265,0.2736,116850.0,116840.0,1.39374459]
["bitfinex-derivatives","BTCF0:USTF0",1755908014465,1.07792,116850.0,116840.0,1.39374459]
["bitfinex-derivatives","BTCF0:USTF0",1755908014663,1.07792,116850.0,116840.0,1.50116597]
["bitfinex-derivatives","BTCF0:USTF0",1755908015065,1.07792,116850.0,116840.0,1.22451848]
["bitfinex-derivatives","BTCF0:USTF0",1755908015260,2.51121769,116850.0,116840.0,0.77006896]
["bitfinex-derivatives","BTCF0:USTF0",1755908015462,2.87201769,116850.0,116840.0,0.47705758]
["bitfinex-derivatives","BTCF0:USTF0",1755908015665,2.85327498,116850.0,116840.0,0.47705758]
["bitfinex-derivatives","BTCF0:USTF0",1755908015863,2.31302749,116850.0,116840.0,0.47705758]
["bitfinex-derivatives","BTCF0:USTF0",1755908016064,2.31302749,116850.0,116840.0,0.4003271]
["bitfinex-derivatives","BTCF0:USTF0",1755908016263,2.31306329,116850.0,116840.0,0.50774848]
["bitfinex-derivatives","BTCF0:USTF0",1755908016867,2.37136379,116850.0,116840.0,0.50774848]
["bitfinex-derivatives","BTCF0:USTF0",1755908018269,2.37136379,116850.0,116840.0,0.67812848]
["bitfinex-derivatives","BTCF0:USTF0",1755908018467,2.37136379,116850.0,116840.0,0.76468848]
["bitfinex-derivatives","BTCF0:USTF0",1755908018668,2.37136379,116850.0,116840.0,0.86371848]
["bitfinex-derivatives","BTCF0:USTF0",1755908023176,2.37056379,116850.0,116840.0,0.60677848]
["bitfinex-derivatives","BTCF0:USTF0",1755908023380,2.62056379,116850.0,116840.0,0.34274848]
["bitfinex-derivatives","BTCF0:USTF0",1755908023685,2.62056379,116850.0,116840.0,0.19502848]
["bitfinex-derivatives","BTCF0:USTF0",1755908023891,2.62056379,116850.0,116840.0,0.27193512]
["bitfinex-derivatives","BTCF0:USTF0",1755908024075,2.62056379,116850.0,116840.0,0.16451374]
["bitfinex-derivatives","BTCF0:USTF0",1755908024275,2.28558,116850.0,116840.0,0.16451374]
["bitfinex-derivatives","BTCF0:USTF0",1755908024471,2.62056379,116850.0,116840.0,0.16451374]
["bitfinex-derivatives","BTCF0:USTF0",1755908025076,2.62056379,116850.0,116840.0,0.31223374]
["bitfinex-derivatives","BTCF0:USTF0",1755908025681,2.28558,116850.0,116840.0,0.31223374]
["bitfinex-derivatives","BTCF0:USTF0",1755908025868,2.62056379,116850.0,116840.0,0.31223374]
["bitfinex-derivatives","BTCF0:USTF0",1755908027081,2.62056379,116850.0,116840.0,0.15989374]
["bitfinex-derivatives","BTCF0:USTF0",1755908029378,2.62056379,116850.0,116840.0,0.0829871]
["bitfinex-derivatives","BTCF0:USTF0",1755908030086,2.62056379,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755908030087,2.95554758,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755908030282,2.62056379,116850.0,116840.0,0.0876067]
["bitfinex-derivatives","BTCF0:USTF0",1755908030579,1.76472379,116850.0,116840.0,0.0876067]
["bitfinex-derivatives","BTCF0:USTF0",1755908030772,2.62056379,116850.0,116840.0,0.0876067]
["bitfinex-derivatives","BTCF0:USTF0",1755908031179,2.62056379,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755908033186,2.3711794,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755908033388,2.70616319,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755908033786,2.70616319,116850.0,116840.0,0.07890664]
["bitfinex-derivatives","BTCF0:USTF0",1755908033987,2.70616319,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755908034190,2.72537154,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755908036089,2.72537154,116850.0,116840.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1755908037790,2.72511293,116850.0,116840.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1755908038294,2.72519623,116850.0,116840.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1755908038793,2.94364712,116850.0,116840.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1755908040193,2.39012914,116850.0,116840.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1755908040387,2.94364712,116850.0,116840.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1755908041193,2.39012914,116850.0,116840.0,0.235327]
["bitfinex-derivatives","BTCF0:USTF0",1755908041396,2.94364712,116850.0,116840.0,0.235327]
["bitfinex-derivatives","BTCF0:USTF0",1755908041590,2.39012914,116850.0,116840.0,0.235327]
["bitfinex-derivatives","BTCF0:USTF0",1755908041896,2.39012914,116850.0,116840.0,0.31223364]
["bitfinex-derivatives","BTCF0:USTF0",1755908042196,3.29994772,116850.0,116840.0,0.31223364]
["bitfinex-derivatives","BTCF0:USTF0",1755908042791,2.49522974,116850.0,116840.0,0.66156364]
["bitfinex-derivatives","BTCF0:USTF0",1755908043091,3.04874772,116850.0,116840.0,0.82381364]
["bitfinex-derivatives","BTCF0:USTF0",1755908047500,3.04874772,116850.0,116840.0,0.66156364]
["bitfinex-derivatives","BTCF0:USTF0",1755908047712,3.04874772,116850.0,116840.0,0.57450364]
["bitfinex-derivatives","BTCF0:USTF0",1755908051595,3.04874772,116850.0,116840.0,0.82381364]
["bitfinex-derivatives","BTCF0:USTF0",1755908055101,3.04874772,116850.0,116840.0,0.57450364]
["bitfinex-derivatives","BTCF0:USTF0",1755908055604,3.04874772,116850.0,116840.0,0.659847]
["bitfinex-derivatives","BTCF0:USTF0",1755908056108,3.04874772,116850.0,116840.0,0.746907]
["bitfinex-derivatives","BTCF0:USTF0",1755908056503,3.04874772,116850.0,116840.0,0.85432838]
["bitfinex-derivatives","BTCF0:USTF0",1755908057907,3.04874772,116850.0,116840.0,0.76726838]
["bitfinex-derivatives","BTCF0:USTF0",1755908058210,3.04874772,116850.0,116840.0,0.659847]
["bitfinex-derivatives","BTCF0:USTF0",1755908058404,2.85684772,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755908058616,4.04948338,116850.0,116840.0,0.07701504]
["bitfinex-derivatives","BTCF0:USTF0",1755908058906,0.001,116840.0,116830.0,0.2305421]
["bitfinex-derivatives","BTCF0:USTF0",1755908059108,1.82310454,116840.0,116830.0,0.2305421]
["bitfinex-derivatives","BTCF0:USTF0",1755908059305,2.18390454,116840.0,116830.0,0.2305421]
["bitfinex-derivatives","BTCF0:USTF0",1755908059505,2.43390454,116840.0,116820.0,0.3357072]
["bitfinex-derivatives","BTCF0:USTF0",1755908059707,2.57267798,116830.0,116820.0,0.3357072]
["bitfinex-derivatives","BTCF0:USTF0",1755908059904,2.59193692,116830.0,116820.0,0.3357072]
["bitfinex-derivatives","BTCF0:USTF0",1755908060608,2.59197692,116830.0,116820.0,0.3357072]
["bitfinex-derivatives","BTCF0:USTF0",1755908060811,2.59197692,116830.0,116820.0,0.3937872]
["bitfinex-derivatives","BTCF0:USTF0",1755908061106,2.59497692,116830.0,116820.0,0.3947872]
["bitfinex-derivatives","BTCF0:USTF0",1755908062409,2.59712994,116830.0,116820.0,0.3947872]
["bitfinex-derivatives","BTCF0:USTF0",1755908062810,2.37861916,116830.0,116820.0,0.3947872]
["bitfinex-derivatives","BTCF0:USTF0",1755908063705,2.37861916,116830.0,116820.0,0.3947914]
["bitfinex-derivatives","BTCF0:USTF0",1755908063911,2.37861916,116830.0,116820.0,0.5570414]
["bitfinex-derivatives","BTCF0:USTF0",1755908064111,2.37861916,116830.0,116820.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1755908065014,2.46423326,116830.0,116820.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1755908065214,2.46423326,116830.0,116820.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1755908065809,2.46424088,116830.0,116820.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1755908067816,2.71424088,116830.0,116820.0,0.22285779]
["bitfinex-derivatives","BTCF0:USTF0",1755908068216,2.71424088,116830.0,116820.0,0.39460779]
["bitfinex-derivatives","BTCF0:USTF0",1755908068414,2.71424088,116830.0,116820.0,0.48022919]
["bitfinex-derivatives","BTCF0:USTF0",1755908068618,2.71424088,116830.0,116820.0,0.4033014]
["bitfinex-derivatives","BTCF0:USTF0",1755908068817,2.62862678,116830.0,116820.0,0.4033014]
["bitfinex-derivatives","BTCF0:USTF0",1755908069317,2.62859587,116830.0,116820.0,0.4033014]
["bitfinex-derivatives","BTCF0:USTF0",1755908069817,2.71420997,116830.0,116820.0,0.4033014]
["bitfinex-derivatives","BTCF0:USTF0",1755908070016,2.46420997,116830.0,116820.0,0.4033014]
["bitfinex-derivatives","BTCF0:USTF0",1755908070519,2.46420997,116830.0,116820.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1755908070711,2.71420997,116830.0,116820.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1755908075321,2.71420997,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755908075721,2.71393274,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755908076325,0.0866214,116820.0,116810.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1755908076521,1.96539271,116820.0,116810.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1755908077628,1.96639271,116820.0,116810.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1755908078226,1.96739271,116820.0,116810.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1755908078423,1.96739271,116820.0,116810.0,0.17094844]
["bitfinex-derivatives","BTCF0:USTF0",1755908079228,1.65982778,116820.0,116810.0,0.17094844]
["bitfinex-derivatives","BTCF0:USTF0",1755908081033,3.28794778,116820.0,116810.0,0.17094844]
["bitfinex-derivatives","BTCF0:USTF0",1755908082332,3.28803705,116820.0,116810.0,0.17094844]
["bitfinex-derivatives","BTCF0:USTF0",1755908082931,3.50659614,116820.0,116810.0,0.17094844]
["bitfinex-derivatives","BTCF0:USTF0",1755908083330,3.50659614,116820.0,116810.0,0.34269844]
["bitfinex-derivatives","BTCF0:USTF0",1755908083833,3.50659614,116820.0,116810.0,0.42832714]
["bitfinex-derivatives","BTCF0:USTF0",1755908084833,3.5067195,116820.0,116810.0,0.42832714]
["bitfinex-derivatives","BTCF0:USTF0",1755908085022,3.5067595,116820.0,116810.0,0.59910714]
["bitfinex-derivatives","BTCF0:USTF0",1755908086029,3.5067595,116820.0,116810.0,0.69678714]
["bitfinex-derivatives","BTCF0:USTF0",1755908086336,3.5067595,116820.0,116810.0,0.78293714]
["bitfinex-derivatives","BTCF0:USTF0",1755908088430,3.50656984,116820.0,116810.0,0.78293714]
["bitfinex-derivatives","BTCF0:USTF0",1755908092432,3.50656984,116820.0,116810.0,0.61215714]
["bitfinex-derivatives","BTCF0:USTF0",1755908092631,3.50656984,116820.0,116810.0,0.78293714]
["bitfinex-derivatives","BTCF0:USTF0",1755908092935,2.86713986,116820.0,116810.0,0.78293714]
["bitfinex-derivatives","BTCF0:USTF0",1755908093133,3.42094844,116820.0,116810.0,0.78293714]
["bitfinex-derivatives","BTCF0:USTF0",1755908093429,3.40176858,116820.0,116810.0,0.78293714]
["bitfinex-derivatives","BTCF0:USTF0",1755908093630,3.42063645,116820.0,116810.0,0.78293714]
["bitfinex-derivatives","BTCF0:USTF0",1755908096838,3.66802787,116820.0,116810.0,0.78293714]
["bitfinex-derivatives","BTCF0:USTF0",1755908097038,4.2216756,116820.0,116810.0,0.78293714]
["bitfinex-derivatives","BTCF0:USTF0",1755908099942,0.0866348,116810.0,116800.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1755908100243,2.34835544,116810.0,116800.0,0.4009553]
["bitfinex-derivatives","BTCF0:USTF0",1755908100438,1.82425973,116810.0,116800.0,0.7466453]
["bitfinex-derivatives","BTCF0:USTF0",1755908100638,2.62521973,116810.0,116800.0,0.8236323]
["bitfinex-derivatives","BTCF0:USTF0",1755908101545,2.62521973,116810.0,116800.0,0.89257753]
["bitfinex-derivatives","BTCF0:USTF0",1755908102441,2.62621973,116810.0,116800.0,0.89457753]
["bitfinex-derivatives","BTCF0:USTF0",1755908103046,2.62621973,116810.0,116800.0,0.8256323]
["bitfinex-derivatives","BTCF0:USTF0",1755908103348,2.62521973,116810.0,116800.0,0.8236323]
["bitfinex-derivatives","BTCF0:USTF0",1755908103543,2.62621973,116810.0,116800.0,0.7476453]
["bitfinex-derivatives","BTCF0:USTF0",1755908103947,2.62721973,116810.0,116800.0,0.7476453]
["bitfinex-derivatives","BTCF0:USTF0",1755908104352,2.62721633,116810.0,116800.0,0.7476453]
["bitfinex-derivatives","BTCF0:USTF0",1755908104746,2.35031544,116810.0,116800.0,0.7476453]
["bitfinex-derivatives","BTCF0:USTF0",1755908105053,2.68556275,116810.0,116800.0,0.7476453]
["bitfinex-derivatives","BTCF0:USTF0",1755908108354,2.35031544,116810.0,116800.0,0.7476453]
["bitfinex-derivatives","BTCF0:USTF0",1755908108552,2.68556275,116810.0,116800.0,0.7476453]
["bitfinex-derivatives","BTCF0:USTF0",1755908109063,2.35031544,116810.0,116800.0,0.7476453]
["bitfinex-derivatives","BTCF0:USTF0",1755908109254,2.68556275,116810.0,116800.0,0.7476453]
["bitfinex-derivatives","BTCF0:USTF0",1755908110958,2.68560275,116810.0,116800.0,0.8246323]
["bitfinex-derivatives","BTCF0:USTF0",1755908111356,2.68560275,116810.0,116800.0,0.7476453]
["bitfinex-derivatives","BTCF0:USTF0",1755908111848,2.37499198,116810.0,116800.0,0.7476453]
["bitfinex-derivatives","BTCF0:USTF0",1755908112561,2.37498898,116810.0,116800.0,0.7476453]
["bitfinex-derivatives","BTCF0:USTF0",1755908114859,1.18362167,116810.0,116800.0,0.7476453]
["bitfinex-derivatives","BTCF0:USTF0",1755908115067,2.37498898,116810.0,116800.0,0.7476453]
["bitfinex-derivatives","BTCF0:USTF0",1755908115364,2.37510158,116810.0,116800.0,0.8246323]
["bitfinex-derivatives","BTCF0:USTF0",1755908119671,2.3751604,116810.0,116800.0,0.8246323]
["bitfinex-derivatives","BTCF0:USTF0",1755908121866,2.3741604,116810.0,116800.0,0.8246323]
["bitfinex-derivatives","BTCF0:USTF0",1755908122180,1.18279309,116810.0,116800.0,0.9976453]
["bitfinex-derivatives","BTCF0:USTF0",1755908122476,1.18279309,116810.0,116800.0,1.10535826]
["bitfinex-derivatives","BTCF0:USTF0",1755908123373,1.16376,116810.0,116800.0,1.10535826]
["bitfinex-derivatives","BTCF0:USTF0",1755908126666,1.49889793,116810.0,116800.0,1.10535826]
["bitfinex-derivatives","BTCF0:USTF0",1755908126870,1.44060834,116810.0,116800.0,1.27449364]
["bitfinex-derivatives","BTCF0:USTF0",1755908127170,2.29672834,116810.0,116800.0,0.7476453]
["bitfinex-derivatives","BTCF0:USTF0",1755908127371,2.29672834,116810.0,116800.0,0.7558153]
["bitfinex-derivatives","BTCF0:USTF0",1755908127668,2.29672834,116810.0,116800.0,0.83281215]
["bitfinex-derivatives","BTCF0:USTF0",1755908127870,2.29672834,116810.0,116800.0,0.7558153]
["bitfinex-derivatives","BTCF0:USTF0",1755908128478,2.29672834,116810.0,116800.0,0.83280483]
["bitfinex-derivatives","BTCF0:USTF0",1755908128778,2.29672834,116810.0,116800.0,0.7558153]
["bitfinex-derivatives","BTCF0:USTF0",1755908130079,2.01988,116810.0,116800.0,0.7558153]
["bitfinex-derivatives","BTCF0:USTF0",1755908130279,2.29672834,116810.0,116800.0,1.03266364]
["bitfinex-derivatives","BTCF0:USTF0",1755908131476,2.29672834,116810.0,116800.0,0.7558153]
["bitfinex-derivatives","BTCF0:USTF0",1755908131681,2.29672834,116810.0,116800.0,1.03266364]
["bitfinex-derivatives","BTCF0:USTF0",1755908133474,2.29672834,116810.0,116800.0,0.7558153]
["bitfinex-derivatives","BTCF0:USTF0",1755908133675,2.29672834,116810.0,116800.0,0.86352826]
["bitfinex-derivatives","BTCF0:USTF0",1755908133881,2.01988,116810.0,116800.0,1.1403766]
["bitfinex-derivatives","BTCF0:USTF0",1755908134376,2.29672834,116810.0,116800.0,1.1403766]
["bitfinex-derivatives","BTCF0:USTF0",1755908135078,2.01988,116810.0,116800.0,1.1403766]
["bitfinex-derivatives","BTCF0:USTF0",1755908135280,2.29672834,116810.0,116800.0,1.1403766]
["bitfinex-derivatives","BTCF0:USTF0",1755908136374,2.29672834,116810.0,116800.0,0.86352826]
["bitfinex-derivatives","BTCF0:USTF0",1755908136574,2.29672834,116810.0,116800.0,1.1403766]
["bitfinex-derivatives","BTCF0:USTF0",1755908136880,2.29672834,116810.0,116800.0,1.03266364]
["bitfinex-derivatives","BTCF0:USTF0",1755908137582,2.29672834,116810.0,116800.0,1.03599364]
["bitfinex-derivatives","BTCF0:USTF0",1755908139780,2.29672834,116810.0,116800.0,1.14374085]
["bitfinex-derivatives","BTCF0:USTF0",1755908140483,2.29672834,116810.0,116800.0,1.03599364]
["bitfinex-derivatives","BTCF0:USTF0",1755908140785,2.29672834,116810.0,116800.0,0.7591453]
["bitfinex-derivatives","BTCF0:USTF0",1755908141086,2.29672834,116810.0,116800.0,0.86689509]
["bitfinex-derivatives","BTCF0:USTF0",1755908142294,2.01988,116810.0,116800.0,0.7591453]
["bitfinex-derivatives","BTCF0:USTF0",1755908142592,2.29672834,116810.0,116800.0,0.7591453]
["bitfinex-derivatives","BTCF0:USTF0",1755908143681,2.01988,116810.0,116800.0,0.7591453]
["bitfinex-derivatives","BTCF0:USTF0",1755908143882,2.29672834,116810.0,116800.0,0.7591453]
["bitfinex-derivatives","BTCF0:USTF0",1755908144181,2.29672834,116810.0,116800.0,1.03599364]
["bitfinex-derivatives","BTCF0:USTF0",1755908144480,2.29672834,116810.0,116800.0,0.7591453]
["bitfinex-derivatives","BTCF0:USTF0",1755908145881,2.29672834,116810.0,116800.0,0.86692514]
["bitfinex-derivatives","BTCF0:USTF0",1755908146491,2.29672834,116810.0,116800.0,1.14377348]
["bitfinex-derivatives","BTCF0:USTF0",1755908147486,2.29672834,116810.0,116800.0,0.25769984]
["bitfinex-derivatives","BTCF0:USTF0",1755908147686,2.82437668,116810.0,116800.0,0.11210984]
["bitfinex-derivatives","BTCF0:USTF0",1755908147882,2.91000448,116810.0,116800.0,0.08134205]
["bitfinex-derivatives","BTCF0:USTF0",1755908148082,2.91000448,116810.0,116800.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1755908148287,2.63315614,116810.0,116800.0,0.08134594]
["bitfinex-derivatives","BTCF0:USTF0",1755908148584,2.54752834,116810.0,116800.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1755908148784,2.54484834,116810.0,116800.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1755908148999,2.54484834,116810.0,116800.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1755908149189,2.29484834,116810.0,116800.0,0.2265151]
["bitfinex-derivatives","BTCF0:USTF0",1755908149495,2.29480834,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908152388,2.29480834,116810.0,116800.0,1.12638328]
["bitfinex-derivatives","BTCF0:USTF0",1755908152581,2.29480834,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908153788,2.01796,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908153988,2.29480834,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908154790,2.29580834,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908155584,2.29480834,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908155992,2.29580834,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908157591,2.01896,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908157786,2.29580834,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908158291,2.01896,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908158492,2.29580834,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908159394,2.01896,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908159590,2.29480834,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908159789,2.29580834,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908160797,2.29480834,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908160995,2.01896,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908161196,2.29580834,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908161896,2.29480834,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908162098,2.29580834,116810.0,116800.0,0.84953494]
["bitfinex-derivatives","BTCF0:USTF0",1755908162401,2.29580834,116810.0,116800.0,0.7417551]
["bitfinex-derivatives","BTCF0:USTF0",1755908164901,2.29480834,116810.0,116800.0,0.7417551]
["bitfinex-derivatives","BTCF0:USTF0",1755908165201,2.29580834,116810.0,116800.0,0.7417551]
["bitfinex-derivatives","BTCF0:USTF0",1755908165397,2.29580834,116810.0,116800.0,0.81878092]
["bitfinex-derivatives","BTCF0:USTF0",1755908166491,2.29580834,116810.0,116800.0,0.59190092]
["bitfinex-derivatives","BTCF0:USTF0",1755908167196,2.29580834,116810.0,116800.0,0.68415092]
["bitfinex-derivatives","BTCF0:USTF0",1755908168003,2.01896,116810.0,116800.0,0.68415092]
["bitfinex-derivatives","BTCF0:USTF0",1755908168206,2.29580834,116810.0,116800.0,0.68415092]
["bitfinex-derivatives","BTCF0:USTF0",1755908168698,2.01896,116810.0,116800.0,0.68415092]
["bitfinex-derivatives","BTCF0:USTF0",1755908169106,2.3151668,116810.0,116800.0,0.68415092]
["bitfinex-derivatives","BTCF0:USTF0",1755908170005,2.03831846,116810.0,116800.0,0.59190092]
["bitfinex-derivatives","BTCF0:USTF0",1755908170204,2.3151668,116810.0,116800.0,0.59190092]
["bitfinex-derivatives","BTCF0:USTF0",1755908170606,2.31471594,116810.0,116800.0,0.59190092]
["bitfinex-derivatives","BTCF0:USTF0",1755908171808,2.31371594,116810.0,116800.0,0.86226926]
["bitfinex-derivatives","BTCF0:USTF0",1755908172004,2.0368676,116810.0,116800.0,0.86226926]
["bitfinex-derivatives","BTCF0:USTF0",1755908172205,2.31371594,116810.0,116800.0,0.86226926]
["bitfinex-derivatives","BTCF0:USTF0",1755908172406,2.31371594,116810.0,116800.0,0.58542092]
["bitfinex-derivatives","BTCF0:USTF0",1755908172707,2.31401995,116810.0,116800.0,0.58542092]
["bitfinex-derivatives","BTCF0:USTF0",1755908173397,0.3628,116810.0,116800.0,1.11226926]
["bitfinex-derivatives","BTCF0:USTF0",1755908173598,0.8002,116810.0,116800.0,1.50382328]
["bitfinex-derivatives","BTCF0:USTF0",1755908174004,0.68454662,116810.0,116800.0,1.39604344]
["bitfinex-derivatives","BTCF0:USTF0",1755908174703,0.4951102,116810.0,116800.0,1.39604344]
["bitfinex-derivatives","BTCF0:USTF0",1755908175905,0.4951102,116810.0,116800.0,1.5038479]
["bitfinex-derivatives","BTCF0:USTF0",1755908177118,0.4951102,116810.0,116800.0,1.22699956]
["bitfinex-derivatives","BTCF0:USTF0",1755908177315,0.4951102,116810.0,116800.0,1.5038479]
["bitfinex-derivatives","BTCF0:USTF0",1755908177719,0.4951102,116810.0,116800.0,1.22699956]
["bitfinex-derivatives","BTCF0:USTF0",1755908177916,0.4951102,116810.0,116800.0,1.5038479]
["bitfinex-derivatives","BTCF0:USTF0",1755908178417,0.4951102,116810.0,116800.0,1.22699956]
["bitfinex-derivatives","BTCF0:USTF0",1755908178619,0.4951102,116810.0,116800.0,1.5038479]
["bitfinex-derivatives","BTCF0:USTF0",1755908179923,0.4951102,116810.0,116800.0,1.39604344]
["bitfinex-derivatives","BTCF0:USTF0",1755908181218,0.4951102,116810.0,116800.0,1.55001464]
["bitfinex-derivatives","BTCF0:USTF0",1755908184122,0.37945961,116810.0,116800.0,1.55001464]
["bitfinex-derivatives","BTCF0:USTF0",1755908184516,0.37945961,116810.0,116800.0,1.39604344]
["bitfinex-derivatives","BTCF0:USTF0",1755908184717,0.38023046,116820.0,116810.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1755908184917,0.01943046,116820.0,116810.0,1.53195648]
["bitfinex-derivatives","BTCF0:USTF0",1755908185123,0.81703046,116820.0,116810.0,1.53195648]
["bitfinex-derivatives","BTCF0:USTF0",1755908185317,0.81703046,116820.0,116810.0,0.870558]
["bitfinex-derivatives","BTCF0:USTF0",1755908185519,0.81703046,116820.0,116810.0,1.42425468]
["bitfinex-derivatives","BTCF0:USTF0",1755908186022,0.81903046,116820.0,116810.0,1.42425468]
["bitfinex-derivatives","BTCF0:USTF0",1755908186725,0.82003046,116820.0,116810.0,1.42525468]
["bitfinex-derivatives","BTCF0:USTF0",1755908186926,0.00312836,116820.0,116810.0,1.42525468]
["bitfinex-derivatives","BTCF0:USTF0",1755908187126,0.79752,116830.0,116820.0,0.5052107]
["bitfinex-derivatives","BTCF0:USTF0",1755908187320,0.79752,116830.0,116820.0,1.16652425]
["bitfinex-derivatives","BTCF0:USTF0",1755908188425,0.79952,116830.0,116820.0,1.16752425]
["bitfinex-derivatives","BTCF0:USTF0",1755908189126,0.80152,116830.0,116820.0,1.16752425]
["bitfinex-derivatives","BTCF0:USTF0",1755908189329,0.80152,116830.0,116820.0,1.52832425]
["bitfinex-derivatives","BTCF0:USTF0",1755908189927,0.80052,116830.0,116820.0,1.52832425]
["bitfinex-derivatives","BTCF0:USTF0",1755908190630,0.80365,116830.0,116820.0,1.52832425]
["bitfinex-derivatives","BTCF0:USTF0",1755908190925,0.80052,116830.0,116820.0,1.77832425]
["bitfinex-derivatives","BTCF0:USTF0",1755908191634,0.80052,116830.0,116820.0,1.67070738]
["bitfinex-derivatives","BTCF0:USTF0",1755908192128,0.80052,116830.0,116820.0,1.77823425]
["bitfinex-derivatives","BTCF0:USTF0",1755908192433,0.003,116830.0,116820.0,1.77823425]
["bitfinex-derivatives","BTCF0:USTF0",1755908194219,0.003,116830.0,116820.0,1.67070738]
["bitfinex-derivatives","BTCF0:USTF0",1755908195224,0.003,116830.0,116820.0,2.46782738]
["bitfinex-derivatives","BTCF0:USTF0",1755908195419,0.81624966,116840.0,116830.0,0.0856134]
["bitfinex-derivatives","BTCF0:USTF0",1755908195624,0.81624966,116840.0,116830.0,0.88954114]
["bitfinex-derivatives","BTCF0:USTF0",1755908196328,0.81624966,116840.0,116830.0,1.13954114]
["bitfinex-derivatives","BTCF0:USTF0",1755908196530,0.81824966,116840.0,116830.0,1.14054114]
["bitfinex-derivatives","BTCF0:USTF0",1755908196730,0.81824966,116840.0,116830.0,1.03305174]
["bitfinex-derivatives","BTCF0:USTF0",1755908197326,0.02100966,116840.0,116830.0,1.03305174]
["bitfinex-derivatives","BTCF0:USTF0",1755908197527,0.01900966,116840.0,116830.0,1.39285174]
["bitfinex-derivatives","BTCF0:USTF0",1755908197829,0.81696966,116840.0,116830.0,1.39485174]
["bitfinex-derivatives","BTCF0:USTF0",1755908198028,0.81796966,116840.0,116830.0,1.39485174]
["bitfinex-derivatives","BTCF0:USTF0",1755908198229,0.81796966,116840.0,116830.0,1.50230541]
["bitfinex-derivatives","BTCF0:USTF0",1755908198632,0.81696966,116840.0,116830.0,1.50230541]
["bitfinex-derivatives","BTCF0:USTF0",1755908198832,0.81696966,116840.0,116830.0,1.50330541]
["bitfinex-derivatives","BTCF0:USTF0",1755908199331,0.81696966,116840.0,116830.0,1.50430541]
["bitfinex-derivatives","BTCF0:USTF0",1755908201039,0.83290966,116840.0,116830.0,1.22745707]
["bitfinex-derivatives","BTCF0:USTF0",1755908201332,0.83290966,116840.0,116830.0,1.50430541]
["bitfinex-derivatives","BTCF0:USTF0",1755908205335,0.03594966,116840.0,116830.0,1.39685174]
["bitfinex-derivatives","BTCF0:USTF0",1755908205534,0.83258966,116840.0,116830.0,1.39685174]
["bitfinex-derivatives","BTCF0:USTF0",1755908206640,0.83258966,116840.0,116830.0,1.50430541]
["bitfinex-derivatives","BTCF0:USTF0",1755908207443,0.83258966,116840.0,116830.0,1.39685174]
["bitfinex-derivatives","BTCF0:USTF0",1755908207641,1.09618966,116840.0,116830.0,1.39685174]
["bitfinex-derivatives","BTCF0:USTF0",1755908208244,1.09618966,116840.0,116830.0,1.50430541]
["bitfinex-derivatives","BTCF0:USTF0",1755908209639,0.21665765,116840.0,116830.0,1.50430541]
["bitfinex-derivatives","BTCF0:USTF0",1755908209839,0.13046136,116840.0,116830.0,1.78115375]
["bitfinex-derivatives","BTCF0:USTF0",1755908210145,0.13046136,116840.0,116830.0,1.50430541]
["bitfinex-derivatives","BTCF0:USTF0",1755908212745,0.13046136,116840.0,116830.0,1.39685174]
["bitfinex-derivatives","BTCF0:USTF0",1755908213545,0.39406136,116840.0,116830.0,1.39685174]
["bitfinex-derivatives","BTCF0:USTF0",1755908215944,0.39406136,116840.0,116830.0,1.55082294]
["bitfinex-derivatives","BTCF0:USTF0",1755908218151,2.01568315,116870.0,116840.0,0.0856069]
["bitfinex-derivatives","BTCF0:USTF0",1755908218345,1.21779,116860.0,116840.0,1.2474469]
["bitfinex-derivatives","BTCF0:USTF0",1755908218547,0.69276834,116850.0,116840.0,1.2474469]
["bitfinex-derivatives","BTCF0:USTF0",1755908218750,0.52661834,116850.0,116840.0,0.72325524]
["bitfinex-derivatives","BTCF0:USTF0",1755908219345,0.69276834,116850.0,116840.0,0.72325524]
["bitfinex-derivatives","BTCF0:USTF0",1755908219548,0.69276834,116850.0,116840.0,0.72525524]
["bitfinex-derivatives","BTCF0:USTF0",1755908219849,0.41592,116850.0,116840.0,0.4484069]
["bitfinex-derivatives","BTCF0:USTF0",1755908220051,0.69276834,116850.0,116840.0,0.72325524]
["bitfinex-derivatives","BTCF0:USTF0",1755908220351,0.41692,116850.0,116840.0,0.4484069]
["bitfinex-derivatives","BTCF0:USTF0",1755908220760,0.69376834,116850.0,116840.0,0.4484069]
["bitfinex-derivatives","BTCF0:USTF0",1755908221752,0.41692,116850.0,116840.0,0.4484069]
["bitfinex-derivatives","BTCF0:USTF0",1755908221956,0.69376834,116850.0,116840.0,0.4484069]
["bitfinex-derivatives","BTCF0:USTF0",1755908222553,0.41692,116850.0,116840.0,0.72525524]
["bitfinex-derivatives","BTCF0:USTF0",1755908222754,0.69376834,116850.0,116840.0,0.72525524]
["bitfinex-derivatives","BTCF0:USTF0",1755908224350,0.41692,116850.0,116840.0,0.72525524]
["bitfinex-derivatives","BTCF0:USTF0",1755908224548,0.69376834,116850.0,116840.0,0.72525524]
["bitfinex-derivatives","BTCF0:USTF0",1755908224954,0.69376834,116850.0,116840.0,0.4484069]
["bitfinex-derivatives","BTCF0:USTF0",1755908225252,0.69376834,116850.0,116840.0,0.72525524]
["bitfinex-derivatives","BTCF0:USTF0",1755908226458,0.69376834,116850.0,116840.0,0.83286543]
["bitfinex-derivatives","BTCF0:USTF0",1755908226959,0.41692,116850.0,116840.0,0.83286543]
["bitfinex-derivatives","BTCF0:USTF0",1755908227161,0.69376834,116850.0,116840.0,0.83286543]
["bitfinex-derivatives","BTCF0:USTF0",1755908228263,0.69376834,116850.0,116840.0,0.93137543]
["bitfinex-derivatives","BTCF0:USTF0",1755908228461,0.69376834,116850.0,116840.0,1.08011543]
["bitfinex-derivatives","BTCF0:USTF0",1755908229163,0.69376834,116850.0,116840.0,0.97250524]
["bitfinex-derivatives","BTCF0:USTF0",1755908230156,0.41692,116850.0,116840.0,0.97250524]
["bitfinex-derivatives","BTCF0:USTF0",1755908230361,0.69376834,116850.0,116840.0,0.97250524]
["bitfinex-derivatives","BTCF0:USTF0",1755908232067,0.41692,116850.0,116840.0,0.97250524]
["bitfinex-derivatives","BTCF0:USTF0",1755908232263,0.69376834,116850.0,116840.0,0.97250524]
["bitfinex-derivatives","BTCF0:USTF0",1755908233065,0.69376834,116850.0,116840.0,0.6956569]
["bitfinex-derivatives","BTCF0:USTF0",1755908233363,0.69376834,116850.0,116840.0,0.97250524]
["bitfinex-derivatives","BTCF0:USTF0",1755908234365,0.69376834,116850.0,116840.0,0.97583524]
["bitfinex-derivatives","BTCF0:USTF0",1755908234967,0.69376834,116850.0,116840.0,0.6989869]
["bitfinex-derivatives","BTCF0:USTF0",1755908235167,0.69376834,116850.0,116840.0,0.97583524]
["bitfinex-derivatives","BTCF0:USTF0",1755908235361,0.41692,116850.0,116840.0,0.97583524]
["bitfinex-derivatives","BTCF0:USTF0",1755908235566,0.69376834,116850.0,116840.0,0.6989869]
["bitfinex-derivatives","BTCF0:USTF0",1755908235868,0.69376834,116850.0,116840.0,0.97583524]
["bitfinex-derivatives","BTCF0:USTF0",1755908240274,0.41692,116850.0,116840.0,0.97583524]
["bitfinex-derivatives","BTCF0:USTF0",1755908240571,0.69376834,116850.0,116840.0,0.97583524]
["bitfinex-derivatives","BTCF0:USTF0",1755908242773,0.69376834,116850.0,116840.0,0.99298835]
["bitfinex-derivatives","BTCF0:USTF0",1755908242975,0.69376834,116850.0,116840.0,1.14685377]
["bitfinex-derivatives","BTCF0:USTF0",1755908243579,0.69376834,116850.0,116840.0,0.78605377]
["bitfinex-derivatives","BTCF0:USTF0",1755908243773,0.69376834,116850.0,116840.0,1.14685377]
["bitfinex-derivatives","BTCF0:USTF0",1755908244278,0.41692,116850.0,116840.0,1.14685377]
["bitfinex-derivatives","BTCF0:USTF0",1755908244480,0.69376834,116850.0,116840.0,1.14685377]
["bitfinex-derivatives","BTCF0:USTF0",1755908245283,0.69376834,116850.0,116840.0,0.99298835]
["bitfinex-derivatives","BTCF0:USTF0",1755908246981,0.69376834,116850.0,116840.0,1.14685377]
["bitfinex-derivatives","BTCF0:USTF0",1755908247177,0.69376834,116850.0,116840.0,0.87000543]
["bitfinex-derivatives","BTCF0:USTF0",1755908247378,0.69376834,116850.0,116840.0,1.14685377]
["bitfinex-derivatives","BTCF0:USTF0",1755908248277,0.41692,116850.0,116840.0,1.14685377]
["bitfinex-derivatives","BTCF0:USTF0",1755908248580,0.69376834,116850.0,116840.0,0.99298835]
["bitfinex-derivatives","BTCF0:USTF0",1755908249981,0.69376834,116850.0,116840.0,0.71614001]
["bitfinex-derivatives","BTCF0:USTF0",1755908250184,0.69376834,116850.0,116840.0,0.99298835]
["bitfinex-derivatives","BTCF0:USTF0",1755908250484,0.69376834,116850.0,116840.0,0.71614001]
["bitfinex-derivatives","BTCF0:USTF0",1755908250681,0.69376834,116850.0,116840.0,0.99298835]
["bitfinex-derivatives","BTCF0:USTF0",1755908251976,0.69376834,116850.0,116840.0,0.46315838]
["bitfinex-derivatives","BTCF0:USTF0",1755908251977,1.82645668,116850.0,116840.0,0.46315838]
["bitfinex-derivatives","BTCF0:USTF0",1755908252184,2.18725668,116850.0,116840.0,0.46315838]
["bitfinex-derivatives","BTCF0:USTF0",1755908252383,2.43725668,116850.0,116840.0,0.25683001]
["bitfinex-derivatives","BTCF0:USTF0",1755908252877,2.43805668,116850.0,116840.0,0.25683001]
["bitfinex-derivatives","BTCF0:USTF0",1755908253476,2.07725668,116850.0,116840.0,0.25683001]
["bitfinex-derivatives","BTCF0:USTF0",1755908253874,2.43805668,116850.0,116840.0,0.25683001]
["bitfinex-derivatives","BTCF0:USTF0",1755908254883,2.43805668,116850.0,116840.0,0.10776469]
["bitfinex-derivatives","BTCF0:USTF0",1755908254884,2.18886668,116850.0,116840.0,0.10776469]
["bitfinex-derivatives","BTCF0:USTF0",1755908255082,2.18886668,116850.0,116840.0,0.01776469]
["bitfinex-derivatives","BTCF0:USTF0",1755908255286,2.18886668,116850.0,116840.0,0.10337159]
["bitfinex-derivatives","BTCF0:USTF0",1755908255486,2.43566668,116850.0,116840.0,0.10337159]
["bitfinex-derivatives","BTCF0:USTF0",1755908256176,2.43566668,116850.0,116840.0,0.0856069]
["bitfinex-derivatives","BTCF0:USTF0",1755908256785,2.43566668,116850.0,116840.0,0.2332969]
["bitfinex-derivatives","BTCF0:USTF0",1755908257482,2.43566668,116850.0,116840.0,0.25049255]
["bitfinex-derivatives","BTCF0:USTF0",1755908257880,2.43566668,116850.0,116840.0,0.32742084]
["bitfinex-derivatives","BTCF0:USTF0",1755908258885,2.43566668,116850.0,116840.0,0.25049255]
["bitfinex-derivatives","BTCF0:USTF0",1755908260290,2.43486668,116850.0,116840.0,0.07689971]
["bitfinex-derivatives","BTCF0:USTF0",1755908260490,0.08929,116840.0,116830.0,0.2333041]
["bitfinex-derivatives","BTCF0:USTF0",1755908260790,2.60024834,116840.0,116830.0,0.2333041]
["bitfinex-derivatives","BTCF0:USTF0",1755908261182,2.60024834,116840.0,116830.0,0.25098035]
["bitfinex-derivatives","BTCF0:USTF0",1755908261890,2.60124834,116840.0,116830.0,0.25298035]
["bitfinex-derivatives","BTCF0:USTF0",1755908262690,2.60124834,116840.0,116830.0,0.25398035]
["bitfinex-derivatives","BTCF0:USTF0",1755908262992,2.60124834,116840.0,116830.0,0.36161307]
["bitfinex-derivatives","BTCF0:USTF0",1755908264882,2.60128834,116840.0,116830.0,0.36161307]
["bitfinex-derivatives","BTCF0:USTF0",1755908265780,2.85128834,116840.0,116830.0,0.25398035]
["bitfinex-derivatives","BTCF0:USTF0",1755908268489,2.57444,116840.0,116830.0,0.25398035]
["bitfinex-derivatives","BTCF0:USTF0",1755908268692,2.57444,116840.0,116830.0,0.36754035]
["bitfinex-derivatives","BTCF0:USTF0",1755908268897,2.85128834,116840.0,116830.0,0.36754035]
["bitfinex-derivatives","BTCF0:USTF0",1755908269400,2.85128834,116840.0,116830.0,0.44437314]
["bitfinex-derivatives","BTCF0:USTF0",1755908269696,3.11488834,116840.0,116830.0,0.44437314]
["bitfinex-derivatives","BTCF0:USTF0",1755908270198,3.11488834,116840.0,116830.0,0.33081314]
["bitfinex-derivatives","BTCF0:USTF0",1755908270597,2.25896834,116840.0,116830.0,0.33081314]
["bitfinex-derivatives","BTCF0:USTF0",1755908270792,3.11488834,116840.0,116830.0,0.33081314]
["bitfinex-derivatives","BTCF0:USTF0",1755908272299,3.11488834,116840.0,116830.0,0.44437314]
["bitfinex-derivatives","BTCF0:USTF0",1755908277305,3.11488834,116840.0,116830.0,0.36754035]
["bitfinex-derivatives","BTCF0:USTF0",1755908277706,3.11488834,116840.0,116830.0,0.44441757]
["bitfinex-derivatives","BTCF0:USTF0",1755908278609,3.11488834,116840.0,116830.0,0.36754035]
["bitfinex-derivatives","BTCF0:USTF0",1755908282612,2.83804,116840.0,116830.0,0.36754035]
["bitfinex-derivatives","BTCF0:USTF0",1755908282814,3.11488834,116840.0,116830.0,0.36754035]
["bitfinex-derivatives","BTCF0:USTF0",1755908283807,2.83804,116840.0,116830.0,0.36754035]
["bitfinex-derivatives","BTCF0:USTF0",1755908284020,3.11488834,116840.0,116830.0,0.36754035]
["bitfinex-derivatives","BTCF0:USTF0",1755908284413,3.11488834,116840.0,116830.0,0.46173035]
["bitfinex-derivatives","BTCF0:USTF0",1755908284908,2.58804,116840.0,116830.0,0.59006035]
["bitfinex-derivatives","BTCF0:USTF0",1755908285106,2.86488834,116840.0,116830.0,0.75467035]
["bitfinex-derivatives","BTCF0:USTF0",1755908285909,2.86488834,116840.0,116830.0,0.59006035]
["bitfinex-derivatives","BTCF0:USTF0",1755908286213,2.50196834,116840.0,116830.0,0.74930035]
["bitfinex-derivatives","BTCF0:USTF0",1755908286413,2.86276834,116840.0,116830.0,0.74930035]
["bitfinex-derivatives","BTCF0:USTF0",1755908286914,2.86276834,116840.0,116830.0,0.85693307]
["bitfinex-derivatives","BTCF0:USTF0",1755908288312,2.86276834,116840.0,116830.0,0.78399307]
["bitfinex-derivatives","BTCF0:USTF0",1755908289409,2.86276834,116840.0,116830.0,0.56399307]
["bitfinex-derivatives","BTCF0:USTF0",1755908289813,2.86276834,116840.0,116830.0,0.32748307]
["bitfinex-derivatives","BTCF0:USTF0",1755908290014,2.86276834,116840.0,116830.0,0.56399307]
["bitfinex-derivatives","BTCF0:USTF0",1755908290619,2.88209976,116840.0,116830.0,0.54631682]
["bitfinex-derivatives","BTCF0:USTF0",1755908290915,2.60525142,116840.0,116830.0,0.54631682]
["bitfinex-derivatives","BTCF0:USTF0",1755908291117,2.88209976,116840.0,116830.0,0.54631682]
["bitfinex-derivatives","BTCF0:USTF0",1755908294311,2.86276834,116840.0,116830.0,0.56387004]
["bitfinex-derivatives","BTCF0:USTF0",1755908296012,2.86276834,116840.0,116830.0,0.72848004]
["bitfinex-derivatives","BTCF0:USTF0",1755908298714,2.86276834,116840.0,116830.0,0.78387004]
["bitfinex-derivatives","BTCF0:USTF0",1755908299521,2.58592,116840.0,116830.0,0.78387004]
["bitfinex-derivatives","BTCF0:USTF0",1755908299829,2.86276834,116840.0,116830.0,0.78387004]
["bitfinex-derivatives","BTCF0:USTF0",1755908300122,2.86276834,116840.0,116830.0,0.67623732]
["bitfinex-derivatives","BTCF0:USTF0",1755908302313,2.86276834,116840.0,116830.0,0.51162732]
["bitfinex-derivatives","BTCF0:USTF0",1755908302513,2.86276834,116840.0,116830.0,0.45623732]
["bitfinex-derivatives","BTCF0:USTF0",1755908303822,2.58592,116840.0,116830.0,0.45623732]
["bitfinex-derivatives","BTCF0:USTF0",1755908304022,2.86276834,116840.0,116830.0,0.45623732]
["bitfinex-derivatives","BTCF0:USTF0",1755908304522,2.86276834,116840.0,116830.0,0.56413848]
["bitfinex-derivatives","BTCF0:USTF0",1755908305617,3.15894099,116840.0,116830.0,0.35638848]
["bitfinex-derivatives","BTCF0:USTF0",1755908305823,3.15894099,116840.0,116830.0,0.19651526]
["bitfinex-derivatives","BTCF0:USTF0",1755908306010,3.15894099,116840.0,116830.0,0.33883526]
["bitfinex-derivatives","BTCF0:USTF0",1755908306213,3.15894099,116840.0,116830.0,0.2309341]
["bitfinex-derivatives","BTCF0:USTF0",1755908308125,3.15894099,116840.0,116830.0,0.33883526]
["bitfinex-derivatives","BTCF0:USTF0",1755908313232,3.51974099,116840.0,116830.0,0.33883526]
["bitfinex-derivatives","BTCF0:USTF0",1755908313730,3.50614099,116840.0,116820.0,0.14416836]
["bitfinex-derivatives","BTCF0:USTF0",1755908313926,2.18805668,116830.0,116820.0,0.14416836]
["bitfinex-derivatives","BTCF0:USTF0",1755908314137,2.50942005,116830.0,116820.0,0.22118545]
["bitfinex-derivatives","BTCF0:USTF0",1755908314532,2.50942005,116830.0,116820.0,0.07714545]
["bitfinex-derivatives","BTCF0:USTF0",1755908314736,0.4166,116820.0,116810.0,0.3375229]
["bitfinex-derivatives","BTCF0:USTF0",1755908315034,3.00661356,116820.0,116810.0,0.2296634]
["bitfinex-derivatives","BTCF0:USTF0",1755908318036,3.00861356,116820.0,116810.0,0.2306634]
["bitfinex-derivatives","BTCF0:USTF0",1755908318535,2.45491688,116820.0,116810.0,0.3374534]
["bitfinex-derivatives","BTCF0:USTF0",1755908318735,3.00861356,116820.0,116810.0,0.3374534]
["bitfinex-derivatives","BTCF0:USTF0",1755908323348,2.15261356,116820.0,116810.0,0.3374534]
["bitfinex-derivatives","BTCF0:USTF0",1755908323549,3.00865356,116820.0,116810.0,0.3374534]
["bitfinex-derivatives","BTCF0:USTF0",1755908325245,3.00865356,116820.0,116810.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1755908327543,3.00865356,116820.0,116810.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1755908327942,3.00865356,116820.0,116810.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1755908328654,3.00865356,116820.0,116810.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1755908330455,2.15261356,116820.0,116810.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1755908330643,3.00865356,116820.0,116810.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1755908339658,3.00865356,116820.0,116810.0,0.3374581]
["bitfinex-derivatives","BTCF0:USTF0",1755908340757,2.15261356,116820.0,116810.0,0.3374581]
["bitfinex-derivatives","BTCF0:USTF0",1755908340957,3.00865356,116820.0,116810.0,0.3374581]
["bitfinex-derivatives","BTCF0:USTF0",1755908341553,2.45495688,116820.0,116810.0,0.3374581]
["bitfinex-derivatives","BTCF0:USTF0",1755908341855,3.00865356,116820.0,116810.0,0.3374581]
["bitfinex-derivatives","BTCF0:USTF0",1755908342360,3.00865356,116820.0,116810.0,0.590616]
["bitfinex-derivatives","BTCF0:USTF0",1755908342554,3.00865356,116820.0,116810.0,0.2526779]
["bitfinex-derivatives","BTCF0:USTF0",1755908343258,3.00865356,116820.0,116810.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1755908349060,3.00865356,116820.0,116810.0,0.2526779]
["bitfinex-derivatives","BTCF0:USTF0",1755908349965,3.00865356,116820.0,116810.0,0.338306]
["bitfinex-derivatives","BTCF0:USTF0",1755908354570,3.00865356,116820.0,116810.0,0.771196]
["bitfinex-derivatives","BTCF0:USTF0",1755908354864,2.15261356,116820.0,116810.0,0.771196]
["bitfinex-derivatives","BTCF0:USTF0",1755908355070,3.00865356,116820.0,116810.0,0.771196]
["bitfinex-derivatives","BTCF0:USTF0",1755908356165,3.00865356,116820.0,116810.0,0.857636]
["bitfinex-derivatives","BTCF0:USTF0",1755908360067,2.45227688,116820.0,116810.0,0.857636]
["bitfinex-derivatives","BTCF0:USTF0",1755908360262,3.00597356,116820.0,116810.0,0.857636]
["bitfinex-derivatives","BTCF0:USTF0",1755908361375,2.04763356,116820.0,116810.0,0.858436]
["bitfinex-derivatives","BTCF0:USTF0",1755908361674,0.81879688,116820.0,116810.0,1.27764644]
["bitfinex-derivatives","BTCF0:USTF0",1755908361871,1.09564522,116820.0,116810.0,1.63844644]
["bitfinex-derivatives","BTCF0:USTF0",1755908362175,1.09564522,116820.0,116810.0,1.74608434]
["bitfinex-derivatives","BTCF0:USTF0",1755908362376,1.09564522,116820.0,116810.0,1.469236]
["bitfinex-derivatives","BTCF0:USTF0",1755908362568,0.81879688,116820.0,116810.0,1.74608434]
["bitfinex-derivatives","BTCF0:USTF0",1755908362768,1.09564522,116820.0,116810.0,1.74608434]
["bitfinex-derivatives","BTCF0:USTF0",1755908364774,1.09560522,116820.0,116810.0,1.74608434]
["bitfinex-derivatives","BTCF0:USTF0",1755908365174,1.09560522,116820.0,116810.0,1.63844644]
["bitfinex-derivatives","BTCF0:USTF0",1755908366676,1.15185522,116820.0,116810.0,1.3615981]
["bitfinex-derivatives","BTCF0:USTF0",1755908366875,1.15185522,116820.0,116810.0,1.63844644]
["bitfinex-derivatives","BTCF0:USTF0",1755908367570,1.15181522,116820.0,116810.0,1.63844644]
["bitfinex-derivatives","BTCF0:USTF0",1755908367775,1.15181522,116820.0,116810.0,1.63764644]
["bitfinex-derivatives","BTCF0:USTF0",1755908368076,1.15181522,116820.0,116810.0,1.3607981]
["bitfinex-derivatives","BTCF0:USTF0",1755908368280,1.15181522,116820.0,116810.0,1.63764644]
["bitfinex-derivatives","BTCF0:USTF0",1755908369275,0.29772522,116820.0,116810.0,1.63764644]
["bitfinex-derivatives","BTCF0:USTF0",1755908369478,1.09556522,116820.0,116810.0,1.63764644]
["bitfinex-derivatives","BTCF0:USTF0",1755908370077,1.09556522,116820.0,116810.0,1.54151186]
["bitfinex-derivatives","BTCF0:USTF0",1755908370288,0.85311171,116830.0,116820.0,0.4353709]
["bitfinex-derivatives","BTCF0:USTF0",1755908370480,1.81325171,116830.0,116820.0,1.01278924]
["bitfinex-derivatives","BTCF0:USTF0",1755908370668,1.81325171,116830.0,116820.0,1.12052761]
["bitfinex-derivatives","BTCF0:USTF0",1755908371076,1.81325171,116830.0,116820.0,1.01278924]
["bitfinex-derivatives","BTCF0:USTF0",1755908371684,1.81825171,116830.0,116820.0,1.01378924]
["bitfinex-derivatives","BTCF0:USTF0",1755908372282,0.52931834,116830.0,116820.0,1.03100089]
["bitfinex-derivatives","BTCF0:USTF0",1755908372580,1.24549834,116830.0,116820.0,1.28100089]
["bitfinex-derivatives","BTCF0:USTF0",1755908372782,0.80276,116830.0,116820.0,1.28100089]
["bitfinex-derivatives","BTCF0:USTF0",1755908372982,0.59737341,116840.0,116830.0,0.3536436]
["bitfinex-derivatives","BTCF0:USTF0",1755908373286,1.80918175,116840.0,116830.0,0.84360315]
["bitfinex-derivatives","BTCF0:USTF0",1755908373480,1.80918175,116840.0,116830.0,1.37045149]
["bitfinex-derivatives","BTCF0:USTF0",1755908373872,1.80918175,116840.0,116830.0,1.09360315]
["bitfinex-derivatives","BTCF0:USTF0",1755908374067,1.81118175,116840.0,116830.0,1.09460315]
["bitfinex-derivatives","BTCF0:USTF0",1755908374285,1.32403834,116840.0,116830.0,1.73225149]
["bitfinex-derivatives","BTCF0:USTF0",1755908374669,1.32603834,116840.0,116830.0,1.73225149]
["bitfinex-derivatives","BTCF0:USTF0",1755908374981,1.48837834,116840.0,116830.0,1.45540315]
["bitfinex-derivatives","BTCF0:USTF0",1755908375282,1.48737834,116840.0,116830.0,1.73225149]
["bitfinex-derivatives","BTCF0:USTF0",1755908375583,1.48637834,116840.0,116830.0,1.73225149]
["bitfinex-derivatives","BTCF0:USTF0",1755908376186,1.32403834,116840.0,116830.0,1.73225149]
["bitfinex-derivatives","BTCF0:USTF0",1755908376376,1.24237834,116840.0,116830.0,1.62458194]
["bitfinex-derivatives","BTCF0:USTF0",1755908376580,1.48629834,116840.0,116830.0,1.63189194]
["bitfinex-derivatives","BTCF0:USTF0",1755908377790,1.48629834,116840.0,116830.0,1.3550436]
["bitfinex-derivatives","BTCF0:USTF0",1755908378286,1.48629834,116840.0,116830.0,0.7442436]
["bitfinex-derivatives","BTCF0:USTF0",1755908378479,1.48629834,116840.0,116830.0,0.851755]
["bitfinex-derivatives","BTCF0:USTF0",1755908378981,1.84709834,116840.0,116830.0,0.688295]
["bitfinex-derivatives","BTCF0:USTF0",1755908379288,2.70301834,116840.0,116830.0,0.606575]
["bitfinex-derivatives","BTCF0:USTF0",1755908379584,2.70301834,116840.0,116830.0,0.6625236]
["bitfinex-derivatives","BTCF0:USTF0",1755908380784,2.42617,116840.0,116830.0,0.6625236]
["bitfinex-derivatives","BTCF0:USTF0",1755908380986,2.70301834,116840.0,116830.0,0.6625236]
["bitfinex-derivatives","BTCF0:USTF0",1755908382188,2.42617,116840.0,116830.0,0.6625236]
["bitfinex-derivatives","BTCF0:USTF0",1755908382481,2.70301834,116840.0,116830.0,0.6625236]
["bitfinex-derivatives","BTCF0:USTF0",1755908382784,2.34221834,116840.0,116830.0,0.6625236]
["bitfinex-derivatives","BTCF0:USTF0",1755908382984,2.70301834,116840.0,116830.0,0.6625236]
["bitfinex-derivatives","BTCF0:USTF0",1755908383286,2.34221834,116840.0,116830.0,0.7442436]
["bitfinex-derivatives","BTCF0:USTF0",1755908383886,2.70301834,116840.0,116830.0,0.7442436]
["bitfinex-derivatives","BTCF0:USTF0",1755908384585,2.34221834,116840.0,116830.0,0.7442436]
["bitfinex-derivatives","BTCF0:USTF0",1755908385987,2.70301834,116840.0,116830.0,0.7442436]
["bitfinex-derivatives","BTCF0:USTF0",1755908386483,2.34221834,116840.0,116830.0,0.7442436]
["bitfinex-derivatives","BTCF0:USTF0",1755908386700,2.70301834,116840.0,116830.0,0.7442436]
["bitfinex-derivatives","BTCF0:USTF0",1755908387490,2.34221834,116840.0,116830.0,0.7442436]
["bitfinex-derivatives","BTCF0:USTF0",1755908387889,2.70301834,116840.0,116830.0,0.7442436]
["bitfinex-derivatives","BTCF0:USTF0",1755908389196,2.70301834,116840.0,116830.0,0.851755]
["bitfinex-derivatives","BTCF0:USTF0",1755908390590,1.84709834,116840.0,116830.0,0.851755]
["bitfinex-derivatives","BTCF0:USTF0",1755908390786,2.70301834,116840.0,116830.0,0.851755]
["bitfinex-derivatives","BTCF0:USTF0",1755908391587,2.70301834,116840.0,116830.0,0.770035]
["bitfinex-derivatives","BTCF0:USTF0",1755908391991,2.7219464,116840.0,116830.0,0.338545]
["bitfinex-derivatives","BTCF0:USTF0",1755908392489,2.7219464,116840.0,116830.0,0.2310336]
["bitfinex-derivatives","BTCF0:USTF0",1755908392989,2.9719464,116840.0,116830.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1755908396192,2.9719464,116840.0,116830.0,0.0939238]
["bitfinex-derivatives","BTCF0:USTF0",1755908397889,3.24879474,116840.0,116830.0,0.0939238]
["bitfinex-derivatives","BTCF0:USTF0",1755908398092,2.9719464,116840.0,116830.0,0.2014352]
["bitfinex-derivatives","BTCF0:USTF0",1755908398991,2.9719464,116840.0,116830.0,0.3397952]
["bitfinex-derivatives","BTCF0:USTF0",1755908399188,2.69509806,116840.0,116830.0,0.5049452]
["bitfinex-derivatives","BTCF0:USTF0",1755908399494,2.3611464,116840.0,116830.0,0.8552752]
["bitfinex-derivatives","BTCF0:USTF0",1755908399697,2.7219464,116840.0,116830.0,0.8552752]
["bitfinex-derivatives","BTCF0:USTF0",1755908400086,2.3611464,116840.0,116830.0,1.13212354]
["bitfinex-derivatives","BTCF0:USTF0",1755908400384,2.36098889,116840.0,116830.0,0.8552752]
["bitfinex-derivatives","BTCF0:USTF0",1755908400585,2.36098889,116840.0,116830.0,1.1322194]
["bitfinex-derivatives","BTCF0:USTF0",1755908400788,2.36098889,116840.0,116830.0,0.85552857]
["bitfinex-derivatives","BTCF0:USTF0",1755908400789,2.08429806,116840.0,116830.0,0.85552857]
["bitfinex-derivatives","BTCF0:USTF0",1755908402590,1.06603806,116840.0,116830.0,1.33273079]
["bitfinex-derivatives","BTCF0:USTF0",1755908402890,0.24947,116840.0,116830.0,1.33353079]
["bitfinex-derivatives","BTCF0:USTF0",1755908403090,1.20559,116840.0,116830.0,1.69433079]
["bitfinex-derivatives","BTCF0:USTF0",1755908403489,0.96497,116840.0,116830.0,1.69433079]
["bitfinex-derivatives","BTCF0:USTF0",1755908403994,0.96497,116840.0,116830.0,1.84819621]
["bitfinex-derivatives","BTCF0:USTF0",1755908405198,0.85778,116840.0,116830.0,1.84819621]
["bitfinex-derivatives","BTCF0:USTF0",1755908405386,0.0607,116840.0,116830.0,1.59819621]
["bitfinex-derivatives","BTCF0:USTF0",1755908405592,0.002,116840.0,116830.0,1.51322922]
["bitfinex-derivatives","BTCF0:USTF0",1755908405790,0.002,116840.0,116830.0,1.84819621]
["bitfinex-derivatives","BTCF0:USTF0",1755908406192,0.79704,116850.0,116840.0,0.3489962]
["bitfinex-derivatives","BTCF0:USTF0",1755908406400,0.79704,116850.0,116840.0,1.45269786]
["bitfinex-derivatives","BTCF0:USTF0",1755908406600,0.79704,116850.0,116840.0,1.70269786]
["bitfinex-derivatives","BTCF0:USTF0",1755908406990,0.79704,116850.0,116840.0,1.81284837]
["bitfinex-derivatives","BTCF0:USTF0",1755908407298,0.79804,116850.0,116840.0,1.81384837]
["bitfinex-derivatives","BTCF0:USTF0",1755908407594,0.001,116850.0,116840.0,2.61168837]
["bitfinex-derivatives","BTCF0:USTF0",1755908408097,0.001,116850.0,116840.0,2.4305868]
["bitfinex-derivatives","BTCF0:USTF0",1755908408300,0.001,116850.0,116840.0,2.51617026]
["bitfinex-derivatives","BTCF0:USTF0",1755908408597,0.001,116850.0,116840.0,2.51717026]
["bitfinex-derivatives","BTCF0:USTF0",1755908408994,0.001,116850.0,116840.0,2.51917026]
["bitfinex-derivatives","BTCF0:USTF0",1755908409700,0.001,116850.0,116840.0,2.51717026]
["bitfinex-derivatives","BTCF0:USTF0",1755908409888,0.001,116850.0,116840.0,2.52017026]
["bitfinex-derivatives","BTCF0:USTF0",1755908410094,0.33496699,116860.0,116840.0,2.51817026]
["bitfinex-derivatives","BTCF0:USTF0",1755908410289,0.001,116850.0,116840.0,1.92169026]
["bitfinex-derivatives","BTCF0:USTF0",1755908410800,0.001,116850.0,116840.0,1.89078026]
["bitfinex-derivatives","BTCF0:USTF0",1755908410996,0.001,116850.0,116840.0,2.14078026]
["bitfinex-derivatives","BTCF0:USTF0",1755908411301,0.001,116850.0,116840.0,1.98691484]
["bitfinex-derivatives","BTCF0:USTF0",1755908411604,0.69676699,116860.0,116840.0,1.95934183]
["bitfinex-derivatives","BTCF0:USTF0",1755908411803,0.84246699,116860.0,116840.0,1.62437484]
["bitfinex-derivatives","BTCF0:USTF0",1755908412100,0.001,116850.0,116840.0,1.82439988]
["bitfinex-derivatives","BTCF0:USTF0",1755908412701,0.001,116850.0,116840.0,1.57439988]
["bitfinex-derivatives","BTCF0:USTF0",1755908413000,0.001,116850.0,116840.0,1.57139988]
["bitfinex-derivatives","BTCF0:USTF0",1755908413201,0.001,116850.0,116840.0,1.73517484]
["bitfinex-derivatives","BTCF0:USTF0",1755908413597,0.1457,116860.0,116840.0,1.73117484]
["bitfinex-derivatives","BTCF0:USTF0",1755908413797,0.1457,116860.0,116840.0,1.37037484]
["bitfinex-derivatives","BTCF0:USTF0",1755908413998,0.5065,116860.0,116840.0,1.37037484]
["bitfinex-derivatives","BTCF0:USTF0",1755908414499,0.5065,116860.0,116840.0,1.72817484]
["bitfinex-derivatives","BTCF0:USTF0",1755908414802,0.001,116850.0,116840.0,1.73517484]
["bitfinex-derivatives","BTCF0:USTF0",1755908415801,0.001,116850.0,116840.0,1.73437484]
["bitfinex-derivatives","BTCF0:USTF0",1755908416105,0.1467,116850.0,116840.0,1.73437484]
["bitfinex-derivatives","BTCF0:USTF0",1755908416501,0.1457,116850.0,116840.0,1.73437484]
["bitfinex-derivatives","BTCF0:USTF0",1755908416906,0.5075,116860.0,116840.0,1.73437484]
["bitfinex-derivatives","BTCF0:USTF0",1755908417106,0.001,116850.0,116840.0,1.73437484]
["bitfinex-derivatives","BTCF0:USTF0",1755908417307,0.001,116850.0,116840.0,1.73137484]
["bitfinex-derivatives","BTCF0:USTF0",1755908417508,0.001,116850.0,116840.0,1.73437484]
["bitfinex-derivatives","BTCF0:USTF0",1755908418309,0.5075,116860.0,116840.0,1.73437484]
["bitfinex-derivatives","BTCF0:USTF0",1755908418509,0.5075,116860.0,116840.0,1.37357484]
["bitfinex-derivatives","BTCF0:USTF0",1755908418701,0.5075,116860.0,116840.0,1.88754827]
["bitfinex-derivatives","BTCF0:USTF0",1755908418897,0.5075,116860.0,116840.0,1.88454827]
["bitfinex-derivatives","BTCF0:USTF0",1755908419102,0.66654,116860.0,116840.0,1.88754827]
["bitfinex-derivatives","BTCF0:USTF0",1755908419598,0.5075,116860.0,116840.0,1.88754827]
["bitfinex-derivatives","BTCF0:USTF0",1755908419807,0.5075,116860.0,116840.0,2.11139067]
["bitfinex-derivatives","BTCF0:USTF0",1755908420008,0.1467,116860.0,116840.0,2.11139067]
["bitfinex-derivatives","BTCF0:USTF0",1755908420401,0.001,116850.0,116840.0,2.11139067]
["bitfinex-derivatives","BTCF0:USTF0",1755908420801,0.001,116850.0,116840.0,2.10839067]
["bitfinex-derivatives","BTCF0:USTF0",1755908421003,0.001,116850.0,116840.0,2.11139067]
["bitfinex-derivatives","BTCF0:USTF0",1755908421502,0.1467,116860.0,116840.0,2.11139067]
["bitfinex-derivatives","BTCF0:USTF0",1755908421703,0.1467,116860.0,116840.0,2.10839067]
["bitfinex-derivatives","BTCF0:USTF0",1755908421909,0.1467,116860.0,116840.0,2.11139067]
["bitfinex-derivatives","BTCF0:USTF0",1755908422106,0.1467,116860.0,116840.0,2.36139067]
["bitfinex-derivatives","BTCF0:USTF0",1755908423205,0.1457,116860.0,116840.0,2.35739067]
["bitfinex-derivatives","BTCF0:USTF0",1755908423414,0.001,116850.0,116840.0,2.36139067]
["bitfinex-derivatives","BTCF0:USTF0",1755908423710,0.001,116850.0,116840.0,2.20821724]
["bitfinex-derivatives","BTCF0:USTF0",1755908424007,0.1467,116860.0,116840.0,1.95821724]
["bitfinex-derivatives","BTCF0:USTF0",1755908424211,0.1467,116860.0,116840.0,2.20821724]
["bitfinex-derivatives","BTCF0:USTF0",1755908425012,0.001,116850.0,116840.0,2.20821724]
["bitfinex-derivatives","BTCF0:USTF0",1755908425212,0.001,116850.0,116840.0,1.95821724]
["bitfinex-derivatives","BTCF0:USTF0",1755908425405,0.001,116850.0,116840.0,1.95521724]
["bitfinex-derivatives","BTCF0:USTF0",1755908425605,0.001,116850.0,116840.0,1.95821724]
["bitfinex-derivatives","BTCF0:USTF0",1755908426515,0.1457,116860.0,116840.0,1.95421724]
["bitfinex-derivatives","BTCF0:USTF0",1755908426714,0.1467,116860.0,116840.0,1.95821724]
["bitfinex-derivatives","BTCF0:USTF0",1755908427217,0.001,116850.0,116840.0,1.95821724]
["bitfinex-derivatives","BTCF0:USTF0",1755908427715,0.1457,116860.0,116840.0,1.95421724]
["bitfinex-derivatives","BTCF0:USTF0",1755908427922,0.1467,116860.0,116840.0,1.95970665]
["bitfinex-derivatives","BTCF0:USTF0",1755908428215,0.5075,116860.0,116840.0,1.59890665]
["bitfinex-derivatives","BTCF0:USTF0",1755908428416,0.3618,116860.0,116840.0,1.62506425]
["bitfinex-derivatives","BTCF0:USTF0",1755908428917,0.3618,116860.0,116840.0,1.82508929]
["bitfinex-derivatives","BTCF0:USTF0",1755908429108,0.51019,116860.0,116840.0,1.82508929]
["bitfinex-derivatives","BTCF0:USTF0",1755908429309,0.51019,116860.0,116840.0,1.82108929]
["bitfinex-derivatives","BTCF0:USTF0",1755908429511,0.001,116850.0,116840.0,1.82508929]
["bitfinex-derivatives","BTCF0:USTF0",1755908429910,0.51019,116860.0,116840.0,1.57508929]
["bitfinex-derivatives","BTCF0:USTF0",1755908430816,0.51019,116860.0,116840.0,1.57208929]
["bitfinex-derivatives","BTCF0:USTF0",1755908431018,0.51019,116860.0,116840.0,1.57508929]
["bitfinex-derivatives","BTCF0:USTF0",1755908431207,0.51019,116860.0,116840.0,1.57473126]
["bitfinex-derivatives","BTCF0:USTF0",1755908431703,0.51019,116860.0,116840.0,1.48912506]
["bitfinex-derivatives","BTCF0:USTF0",1755908431904,0.8931024,116860.0,116840.0,1.48912506]
["bitfinex-derivatives","BTCF0:USTF0",1755908432315,0.14839,116850.0,116840.0,1.48912506]
["bitfinex-derivatives","BTCF0:USTF0",1755908432511,0.14839,116850.0,116840.0,1.57473126]
["bitfinex-derivatives","BTCF0:USTF0",1755908433718,0.14839,116850.0,116840.0,1.37470622]
["bitfinex-derivatives","BTCF0:USTF0",1755908434221,0.14839,116850.0,116840.0,1.36994622]
["bitfinex-derivatives","BTCF0:USTF0",1755908434717,0.14839,116850.0,116840.0,1.37022471]
["bitfinex-derivatives","BTCF0:USTF0",1755908438220,0.14839,116850.0,116840.0,1.52384574]
["bitfinex-derivatives","BTCF0:USTF0",1755908439123,0.14839,116850.0,116840.0,1.37022471]
["bitfinex-derivatives","BTCF0:USTF0",1755908439417,0.5846424,116860.0,116840.0,1.62022471]
["bitfinex-derivatives","BTCF0:USTF0",1755908439622,0.50919,116860.0,116840.0,1.37022471]
["bitfinex-derivatives","BTCF0:USTF0",1755908439822,0.8921024,116860.0,116840.0,1.37022471]
["bitfinex-derivatives","BTCF0:USTF0",1755908440025,0.14839,116850.0,116840.0,1.37022471]
["bitfinex-derivatives","BTCF0:USTF0",1755908440828,0.3136,116850.0,116840.0,1.37422471]
["bitfinex-derivatives","BTCF0:USTF0",1755908441412,1.0765024,116850.0,116840.0,0.57494471]
["bitfinex-derivatives","BTCF0:USTF0",1755908441612,1.2355724,116850.0,116840.0,0.57794471]
["bitfinex-derivatives","BTCF0:USTF0",1755908441824,1.2355724,116850.0,116840.0,1.37402471]
["bitfinex-derivatives","BTCF0:USTF0",1755908442320,1.2355724,116850.0,116840.0,1.37102471]
["bitfinex-derivatives","BTCF0:USTF0",1755908442522,1.2355724,116850.0,116840.0,1.37402471]
["bitfinex-derivatives","BTCF0:USTF0",1755908446123,0.85266,116850.0,116840.0,1.37402471]
["bitfinex-derivatives","BTCF0:USTF0",1755908446326,0.49186,116850.0,116840.0,1.59786711]
["bitfinex-derivatives","BTCF0:USTF0",1755908446526,0.40644,116850.0,116840.0,1.37402471]
["bitfinex-derivatives","BTCF0:USTF0",1755908446925,0.76724,116850.0,116840.0,1.37402471]
["bitfinex-derivatives","BTCF0:USTF0",1755908449825,0.6754,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908450129,0.51019,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908450325,0.61985,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908450526,0.6754,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908450820,0.83447,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908451026,1.01173,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908452834,1.01173,116850.0,116840.0,1.58303523]
["bitfinex-derivatives","BTCF0:USTF0",1755908454230,0.65093,116850.0,116840.0,1.58303523]
["bitfinex-derivatives","BTCF0:USTF0",1755908454626,1.01173,116850.0,116840.0,1.58303523]
["bitfinex-derivatives","BTCF0:USTF0",1755908456425,1.01173,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908456936,1.01173,116850.0,116840.0,1.52525471]
["bitfinex-derivatives","BTCF0:USTF0",1755908457133,1.01173,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908458434,0.85266,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908458636,0.76724,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908459234,0.93697,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908459534,1.02631,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908461130,0.66551,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908461336,1.02631,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908468435,1.22777228,116850.0,116840.0,1.58461699]
["bitfinex-derivatives","BTCF0:USTF0",1755908468942,1.22777228,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908469139,1.22777228,116850.0,116840.0,1.58461699]
["bitfinex-derivatives","BTCF0:USTF0",1755908470040,1.22777228,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908470240,1.22777228,116850.0,116840.0,1.58461699]
["bitfinex-derivatives","BTCF0:USTF0",1755908471040,0.86697228,116850.0,116840.0,1.58461699]
["bitfinex-derivatives","BTCF0:USTF0",1755908471234,1.22777228,116850.0,116840.0,1.58461699]
["bitfinex-derivatives","BTCF0:USTF0",1755908472243,1.22777228,116850.0,116840.0,1.38315471]
["bitfinex-derivatives","BTCF0:USTF0",1755908472436,1.22777228,116850.0,116840.0,1.58461699]
["bitfinex-derivatives","BTCF0:USTF0",1755908473643,1.22777228,116850.0,116840.0,1.78466629]
["bitfinex-derivatives","BTCF0:USTF0",1755908476846,1.22777228,116850.0,116840.0,1.58320401]
["bitfinex-derivatives","BTCF0:USTF0",1755908477038,1.22777228,116850.0,116840.0,1.78466629]
["bitfinex-derivatives","BTCF0:USTF0",1755908480757,1.22777228,116850.0,116840.0,1.58461699]
["bitfinex-derivatives","BTCF0:USTF0",1755908481449,1.47777228,116850.0,116840.0,1.38483471]
["bitfinex-derivatives","BTCF0:USTF0",1755908481750,1.47777228,116850.0,116840.0,1.5849042]
["bitfinex-derivatives","BTCF0:USTF0",1755908482351,1.47777228,116850.0,116840.0,1.3215142]
["bitfinex-derivatives","BTCF0:USTF0",1755908482851,1.47777228,116850.0,116840.0,1.12144471]
["bitfinex-derivatives","BTCF0:USTF0",1755908484056,1.47777228,116850.0,116840.0,1.3215142]
["bitfinex-derivatives","BTCF0:USTF0",1755908484246,1.27631,116850.0,116840.0,1.3215142]
["bitfinex-derivatives","BTCF0:USTF0",1755908484451,1.47777228,116850.0,116840.0,1.52297648]
["bitfinex-derivatives","BTCF0:USTF0",1755908484850,1.47777228,116850.0,116840.0,1.3215142]
["bitfinex-derivatives","BTCF0:USTF0",1755908485550,1.42222228,116850.0,116840.0,1.3215142]
["bitfinex-derivatives","BTCF0:USTF0",1755908485959,1.22076,116850.0,116840.0,1.3215142]
["bitfinex-derivatives","BTCF0:USTF0",1755908486158,1.22076,116850.0,116840.0,1.47540456]
["bitfinex-derivatives","BTCF0:USTF0",1755908486159,1.42222228,116850.0,116840.0,1.47540456]
["bitfinex-derivatives","BTCF0:USTF0",1755908486455,1.42222228,116850.0,116840.0,1.47679735]
["bitfinex-derivatives","BTCF0:USTF0",1755908487056,1.42222228,116850.0,116840.0,1.27533507]
["bitfinex-derivatives","BTCF0:USTF0",1755908487260,1.42222228,116850.0,116840.0,1.47679735]
["bitfinex-derivatives","BTCF0:USTF0",1755908487451,1.42222228,116850.0,116840.0,1.27533507]
["bitfinex-derivatives","BTCF0:USTF0",1755908487755,1.42222228,116850.0,116840.0,1.47679735]
["bitfinex-derivatives","BTCF0:USTF0",1755908488258,1.42222228,116850.0,116840.0,1.27533507]
["bitfinex-derivatives","BTCF0:USTF0",1755908488456,1.42222228,116850.0,116840.0,1.47679735]
["bitfinex-derivatives","BTCF0:USTF0",1755908488959,1.41639228,116850.0,116840.0,1.47679735]
["bitfinex-derivatives","BTCF0:USTF0",1755908490049,1.16639228,116850.0,116840.0,1.47679735]
["bitfinex-derivatives","BTCF0:USTF0",1755908490954,1.30582228,116850.0,116840.0,1.47679735]
["bitfinex-derivatives","BTCF0:USTF0",1755908491355,1.47456228,116850.0,116840.0,1.47679735]
["bitfinex-derivatives","BTCF0:USTF0",1755908492168,1.2731,116850.0,116840.0,1.47679735]
["bitfinex-derivatives","BTCF0:USTF0",1755908492464,0.14939,116850.0,116840.0,1.47679735]
["bitfinex-derivatives","BTCF0:USTF0",1755908492664,0.14939,116850.0,116840.0,1.83759735]
["bitfinex-derivatives","BTCF0:USTF0",1755908492962,0.14939,116850.0,116840.0,1.68370699]
["bitfinex-derivatives","BTCF0:USTF0",1755908493162,0.0913221,116850.0,116840.0,1.48224471]
["bitfinex-derivatives","BTCF0:USTF0",1755908493456,0.0996091,116850.0,116840.0,1.74745699]
["bitfinex-derivatives","BTCF0:USTF0",1755908493661,0.78562238,116860.0,116850.0,0.0855993]
["bitfinex-derivatives","BTCF0:USTF0",1755908493862,0.70938228,116860.0,116850.0,0.96337196]
["bitfinex-derivatives","BTCF0:USTF0",1755908494162,0.95938228,116860.0,116850.0,0.76190968]
["bitfinex-derivatives","BTCF0:USTF0",1755908494364,0.95938228,116860.0,116850.0,1.04895542]
["bitfinex-derivatives","BTCF0:USTF0",1755908495055,0.95938228,116860.0,116850.0,1.05395542]
["bitfinex-derivatives","BTCF0:USTF0",1755908495263,0.96038228,116860.0,116850.0,1.05395542]
["bitfinex-derivatives","BTCF0:USTF0",1755908495462,1.10170228,116860.0,116850.0,1.05395542]
["bitfinex-derivatives","BTCF0:USTF0",1755908496564,1.10170228,116860.0,116850.0,1.06308542]
["bitfinex-derivatives","BTCF0:USTF0",1755908496765,1.10170228,116860.0,116850.0,1.07040542]
["bitfinex-derivatives","BTCF0:USTF0",1755908496965,0.90024,116860.0,116850.0,0.86894314]
["bitfinex-derivatives","BTCF0:USTF0",1755908497266,1.10170228,116860.0,116850.0,0.86894314]
["bitfinex-derivatives","BTCF0:USTF0",1755908497559,1.46250228,116860.0,116850.0,0.86894314]
["bitfinex-derivatives","BTCF0:USTF0",1755908497967,1.46250228,116860.0,116850.0,0.93748229]
["bitfinex-derivatives","BTCF0:USTF0",1755908499460,1.26104,116860.0,116850.0,0.79838229]
["bitfinex-derivatives","BTCF0:USTF0",1755908499660,1.43655228,116860.0,116850.0,0.93748229]
["bitfinex-derivatives","BTCF0:USTF0",1755908499859,1.23509,116860.0,116850.0,0.93748229]
["bitfinex-derivatives","BTCF0:USTF0",1755908500062,1.43655228,116860.0,116850.0,0.93748229]
["bitfinex-derivatives","BTCF0:USTF0",1755908500367,1.07575228,116860.0,116850.0,1.13894457]
["bitfinex-derivatives","BTCF0:USTF0",1755908501368,1.07575228,116860.0,116850.0,0.93748229]
["bitfinex-derivatives","BTCF0:USTF0",1755908502570,1.07103228,116860.0,116850.0,0.93748229]
["bitfinex-derivatives","BTCF0:USTF0",1755908503464,0.86957,116860.0,116850.0,0.93748229]
["bitfinex-derivatives","BTCF0:USTF0",1755908503866,1.07103228,116860.0,116850.0,0.93748229]
["bitfinex-derivatives","BTCF0:USTF0",1755908504067,1.07103228,116860.0,116850.0,1.13894457]
["bitfinex-derivatives","BTCF0:USTF0",1755908504572,1.07103228,116860.0,116850.0,0.93748229]
["bitfinex-derivatives","BTCF0:USTF0",1755908504774,1.07103228,116860.0,116850.0,1.13894457]
["bitfinex-derivatives","BTCF0:USTF0",1755908506669,1.07103228,116860.0,116850.0,0.93748229]
["bitfinex-derivatives","BTCF0:USTF0",1755908506868,1.07103228,116860.0,116850.0,0.79838229]
["bitfinex-derivatives","BTCF0:USTF0",1755908507065,1.43183228,116860.0,116850.0,0.79838229]
["bitfinex-derivatives","BTCF0:USTF0",1755908508274,1.23037,116860.0,116850.0,0.79838229]
["bitfinex-derivatives","BTCF0:USTF0",1755908508472,1.43183228,116860.0,116850.0,0.79838229]
["bitfinex-derivatives","BTCF0:USTF0",1755908509571,1.43183228,116860.0,116850.0,0.99845178]
["bitfinex-derivatives","BTCF0:USTF0",1755908509773,1.23037,116860.0,116850.0,0.99845178]
["bitfinex-derivatives","BTCF0:USTF0",1755908509973,0.3608,116880.0,116860.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1755908510176,2.27362228,116880.0,116870.0,1.0361294]
["bitfinex-derivatives","BTCF0:USTF0",1755908510569,2.32767,116880.0,116870.0,1.0361294]
["bitfinex-derivatives","BTCF0:USTF0",1755908511375,2.73159456,116880.0,116870.0,1.0361294]
["bitfinex-derivatives","BTCF0:USTF0",1755908511975,2.90033456,116880.0,116870.0,1.0361294]
["bitfinex-derivatives","BTCF0:USTF0",1755908512174,3.12516456,116880.0,116870.0,1.0361294]
["bitfinex-derivatives","BTCF0:USTF0",1755908512668,3.12516456,116880.0,116870.0,1.04862716]
["bitfinex-derivatives","BTCF0:USTF0",1755908512871,3.12416456,116880.0,116870.0,1.04962716]
["bitfinex-derivatives","BTCF0:USTF0",1755908513279,3.12496456,116880.0,116870.0,1.04962716]
["bitfinex-derivatives","BTCF0:USTF0",1755908516582,3.12416456,116880.0,116870.0,0.89580236]
["bitfinex-derivatives","BTCF0:USTF0",1755908516780,3.12416456,116880.0,116870.0,1.00964236]
["bitfinex-derivatives","BTCF0:USTF0",1755908516977,3.12416456,116880.0,116870.0,1.14874236]
["bitfinex-derivatives","BTCF0:USTF0",1755908518484,0.44664693,116880.0,116870.0,1.14874236]
["bitfinex-derivatives","BTCF0:USTF0",1755908518672,0.44664693,116880.0,116870.0,1.25643688]
["bitfinex-derivatives","BTCF0:USTF0",1755908518877,0.44664693,116880.0,116870.0,1.43040688]
["bitfinex-derivatives","BTCF0:USTF0",1755908519278,0.44664693,116880.0,116870.0,1.79120688]
["bitfinex-derivatives","BTCF0:USTF0",1755908519482,0.44664693,116880.0,116870.0,1.87811688]
["bitfinex-derivatives","BTCF0:USTF0",1755908520475,0.56795693,116880.0,116870.0,1.87811688]
["bitfinex-derivatives","BTCF0:USTF0",1755908520672,0.45358228,116880.0,116870.0,1.87811688]
["bitfinex-derivatives","BTCF0:USTF0",1755908521076,0.45358228,116880.0,116870.0,1.77042236]
["bitfinex-derivatives","BTCF0:USTF0",1755908521378,0.45358228,116880.0,116870.0,1.92424716]
["bitfinex-derivatives","BTCF0:USTF0",1755908521574,0.38084013,116900.0,116890.0,0.0855701]
["bitfinex-derivatives","BTCF0:USTF0",1755908521575,0.35510196,116900.0,116890.0,0.0855701]
["bitfinex-derivatives","BTCF0:USTF0",1755908521876,0.21597183,116910.0,116900.0,0.2269128]
["bitfinex-derivatives","BTCF0:USTF0",1755908522081,1.01393183,116910.0,116900.0,0.2269128]
["bitfinex-derivatives","BTCF0:USTF0",1755908522284,0.21697183,116910.0,116900.0,0.2269128]
["bitfinex-derivatives","BTCF0:USTF0",1755908522584,0.21597183,116910.0,116900.0,0.3930428]
["bitfinex-derivatives","BTCF0:USTF0",1755908522788,1.01273183,116910.0,116900.0,0.3930428]
["bitfinex-derivatives","BTCF0:USTF0",1755908523084,1.21419411,116910.0,116900.0,0.3930428]
["bitfinex-derivatives","BTCF0:USTF0",1755908523886,1.21919411,116910.0,116900.0,0.3940428]
["bitfinex-derivatives","BTCF0:USTF0",1755908524083,1.21919411,116910.0,116900.0,0.7548428]
["bitfinex-derivatives","BTCF0:USTF0",1755908524589,0.42243411,116910.0,116900.0,0.7548428]
["bitfinex-derivatives","BTCF0:USTF0",1755908524786,0.42243411,116910.0,116900.0,1.1057628]
["bitfinex-derivatives","BTCF0:USTF0",1755908524787,0.01904402,116910.0,116900.0,1.1057628]
["bitfinex-derivatives","BTCF0:USTF0",1755908524989,0.001,116930.0,116920.0,0.2268917]
["bitfinex-derivatives","BTCF0:USTF0",1755908525183,0.79768,116930.0,116920.0,0.35185972]
["bitfinex-derivatives","BTCF0:USTF0",1755908525385,0.001,116930.0,116920.0,0.51798972]
["bitfinex-derivatives","BTCF0:USTF0",1755908525585,0.79768,116930.0,116920.0,0.51798972]
["bitfinex-derivatives","BTCF0:USTF0",1755908525890,0.79768,116930.0,116920.0,0.52529972]
["bitfinex-derivatives","BTCF0:USTF0",1755908526083,0.99914228,116930.0,116920.0,0.61633972]
["bitfinex-derivatives","BTCF0:USTF0",1755908526289,0.99914228,116930.0,116920.0,0.57655313]
["bitfinex-derivatives","BTCF0:USTF0",1755908527192,1.00114228,116930.0,116920.0,0.57655313]
["bitfinex-derivatives","BTCF0:USTF0",1755908527491,0.79968,116930.0,116920.0,0.57655313]
["bitfinex-derivatives","BTCF0:USTF0",1755908527686,1.25114228,116930.0,116920.0,0.75052313]
["bitfinex-derivatives","BTCF0:USTF0",1755908527987,1.25114228,116930.0,116920.0,0.83743313]
["bitfinex-derivatives","BTCF0:USTF0",1755908528485,1.25014228,116930.0,116920.0,0.83743313]
["bitfinex-derivatives","BTCF0:USTF0",1755908528792,1.25214228,116930.0,116920.0,0.83743313]
["bitfinex-derivatives","BTCF0:USTF0",1755908530790,0.45546228,116930.0,116920.0,0.66346313]
["bitfinex-derivatives","BTCF0:USTF0",1755908530996,1.25210228,116930.0,116920.0,0.83743313]
["bitfinex-derivatives","BTCF0:USTF0",1755908536603,1.25210228,116930.0,116920.0,1.19823313]
["bitfinex-derivatives","BTCF0:USTF0",1755908537797,1.25110228,116930.0,116920.0,1.19823313]
["bitfinex-derivatives","BTCF0:USTF0",1755908538105,0.45546228,116930.0,116920.0,1.99475313]
["bitfinex-derivatives","BTCF0:USTF0",1755908538400,0.20446228,116930.0,116920.0,2.30367888]
["bitfinex-derivatives","BTCF0:USTF0",1755908538598,0.20446228,116930.0,116920.0,2.1022166]
["bitfinex-derivatives","BTCF0:USTF0",1755908538803,0.20446228,116930.0,116920.0,1.99475313]
["bitfinex-derivatives","BTCF0:USTF0",1755908539700,0.20446228,116930.0,116920.0,2.00388313]
["bitfinex-derivatives","BTCF0:USTF0",1755908541304,0.20446228,116930.0,116920.0,2.1113466]
["bitfinex-derivatives","BTCF0:USTF0",1755908544504,0.003,116930.0,116920.0,2.31280888]
["bitfinex-derivatives","BTCF0:USTF0",1755908544702,0.003,116930.0,116920.0,2.39833378]
["bitfinex-derivatives","BTCF0:USTF0",1755908545304,0.003,116930.0,116920.0,2.29087031]
["bitfinex-derivatives","BTCF0:USTF0",1755908546407,0.003,116930.0,116920.0,2.08940803]
["bitfinex-derivatives","BTCF0:USTF0",1755908546611,0.003,116930.0,116920.0,2.3129509]
["bitfinex-derivatives","BTCF0:USTF0",1755908547306,0.003,116930.0,116920.0,2.08940803]
["bitfinex-derivatives","BTCF0:USTF0",1755908547502,0.01912005,116940.0,116930.0,0.0855414]
["bitfinex-derivatives","BTCF0:USTF0",1755908547709,0.01912005,116940.0,116930.0,1.0973314]
["bitfinex-derivatives","BTCF0:USTF0",1755908548908,0.02112005,116940.0,116930.0,1.0973314]
["bitfinex-derivatives","BTCF0:USTF0",1755908549102,0.58434287,116960.0,116930.0,1.1828728]
["bitfinex-derivatives","BTCF0:USTF0",1755908549300,0.60344771,116960.0,116950.0,0.3474968]
["bitfinex-derivatives","BTCF0:USTF0",1755908549502,0.37990484,116960.0,116950.0,0.75358266]
["bitfinex-derivatives","BTCF0:USTF0",1755908549700,0.60344771,116960.0,116950.0,0.75358266]
["bitfinex-derivatives","BTCF0:USTF0",1755908550103,0.60344771,116960.0,116950.0,0.83016764]
["bitfinex-derivatives","BTCF0:USTF0",1755908550297,0.60544771,116960.0,116950.0,0.83016764]
["bitfinex-derivatives","BTCF0:USTF0",1755908550701,0.60344771,116960.0,116950.0,0.83016764]
["bitfinex-derivatives","BTCF0:USTF0",1755908550902,0.60844771,116960.0,116950.0,0.83116764]
["bitfinex-derivatives","BTCF0:USTF0",1755908551106,0.38490484,116960.0,116950.0,0.83116764]
["bitfinex-derivatives","BTCF0:USTF0",1755908551303,0.85844771,116960.0,116950.0,0.83116764]
["bitfinex-derivatives","BTCF0:USTF0",1755908551504,0.85944771,116960.0,116950.0,0.83116764]
["bitfinex-derivatives","BTCF0:USTF0",1755908552102,0.85844771,116960.0,116950.0,0.83116764]
["bitfinex-derivatives","BTCF0:USTF0",1755908552410,0.86144771,116960.0,116950.0,0.83116764]
["bitfinex-derivatives","BTCF0:USTF0",1755908554014,0.63790484,116960.0,116950.0,0.83116764]
["bitfinex-derivatives","BTCF0:USTF0",1755908554220,0.86144771,116960.0,116950.0,0.83116764]
["bitfinex-derivatives","BTCF0:USTF0",1755908554714,0.86144771,116960.0,116950.0,0.84322605]
["bitfinex-derivatives","BTCF0:USTF0",1755908555117,1.43414484,116960.0,116950.0,0.84322605]
["bitfinex-derivatives","BTCF0:USTF0",1755908555507,1.65768771,116960.0,116950.0,0.84322605]
["bitfinex-derivatives","BTCF0:USTF0",1755908556114,1.65768771,116960.0,116950.0,0.49223605]
["bitfinex-derivatives","BTCF0:USTF0",1755908556517,1.65768771,116960.0,116950.0,0.74560605]
["bitfinex-derivatives","BTCF0:USTF0",1755908556718,1.65768771,116960.0,116950.0,0.84322605]
["bitfinex-derivatives","BTCF0:USTF0",1755908557818,1.65468771,116960.0,116950.0,0.84422605]
["bitfinex-derivatives","BTCF0:USTF0",1755908558416,1.65468771,116960.0,116950.0,0.85153605]
["bitfinex-derivatives","BTCF0:USTF0",1755908558614,1.65468771,116960.0,116950.0,0.77495107]
["bitfinex-derivatives","BTCF0:USTF0",1755908558919,1.64968771,116960.0,116950.0,0.77395107]
["bitfinex-derivatives","BTCF0:USTF0",1755908559721,1.28888771,116960.0,116950.0,0.77395107]
["bitfinex-derivatives","BTCF0:USTF0",1755908560122,0.49264771,116960.0,116950.0,1.13475107]
["bitfinex-derivatives","BTCF0:USTF0",1755908560313,0.49264771,116960.0,116950.0,0.77395107]
["bitfinex-derivatives","BTCF0:USTF0",1755908561124,0.01910484,116960.0,116950.0,1.13475107]
["bitfinex-derivatives","BTCF0:USTF0",1755908561626,0.24264771,116960.0,116950.0,1.13475107]
["bitfinex-derivatives","BTCF0:USTF0",1755908562227,0.01910484,116960.0,116950.0,1.93267107]
["bitfinex-derivatives","BTCF0:USTF0",1755908562429,0.01910484,116960.0,116950.0,2.00925605]
["bitfinex-derivatives","BTCF0:USTF0",1755908563531,0.01910484,116960.0,116950.0,2.01005605]
["bitfinex-derivatives","BTCF0:USTF0",1755908563728,0.01910484,116960.0,116950.0,2.00925605]
["bitfinex-derivatives","BTCF0:USTF0",1755908563934,0.01910484,116960.0,116950.0,2.01005605]
["bitfinex-derivatives","BTCF0:USTF0",1755908564236,0.01910484,116960.0,116950.0,2.26005605]
["bitfinex-derivatives","BTCF0:USTF0",1755908566436,0.01910484,116960.0,116950.0,2.00925605]
["bitfinex-derivatives","BTCF0:USTF0",1755908566934,0.01910484,116960.0,116950.0,1.93267107]
["bitfinex-derivatives","BTCF0:USTF0",1755908570741,0.24264771,116960.0,116950.0,1.93267107]
["bitfinex-derivatives","BTCF0:USTF0",1755908570927,0.24264771,116960.0,116950.0,0.77395107]
["bitfinex-derivatives","BTCF0:USTF0",1755908571128,0.24264771,116960.0,116950.0,0.88141454]
["bitfinex-derivatives","BTCF0:USTF0",1755908572839,0.22354287,116960.0,116950.0,0.88141454]
["bitfinex-derivatives","BTCF0:USTF0",1755908575335,0.58434287,116970.0,116960.0,0.3474897]
["bitfinex-derivatives","BTCF0:USTF0",1755908575542,0.84794287,116970.0,116960.0,0.81315922]
["bitfinex-derivatives","BTCF0:USTF0",1755908576240,0.84794287,116970.0,116960.0,0.7365097]
["bitfinex-derivatives","BTCF0:USTF0",1755908576440,0.6244,116970.0,116960.0,1.5355097]
["bitfinex-derivatives","BTCF0:USTF0",1755908576641,0.3628,116970.0,116960.0,1.5355097]
["bitfinex-derivatives","BTCF0:USTF0",1755908576834,0.3628,116970.0,116960.0,1.61216523]
["bitfinex-derivatives","BTCF0:USTF0",1755908576835,0.002,116970.0,116960.0,1.61216523]
["bitfinex-derivatives","BTCF0:USTF0",1755908577232,0.002,116970.0,116960.0,1.5355097]
["bitfinex-derivatives","BTCF0:USTF0",1755908578436,0.002,116970.0,116960.0,1.61217782]
["bitfinex-derivatives","BTCF0:USTF0",1755908579042,0.002,116970.0,116960.0,1.61948782]
["bitfinex-derivatives","BTCF0:USTF0",1755908579542,0.002,116970.0,116960.0,1.5428197]
["bitfinex-derivatives","BTCF0:USTF0",1755908579740,0.22554287,116970.0,116960.0,1.5428197]
["bitfinex-derivatives","BTCF0:USTF0",1755908580844,0.002,116970.0,116960.0,1.5428197]
["bitfinex-derivatives","BTCF0:USTF0",1755908581145,0.22554287,116970.0,116960.0,1.61950602]
["bitfinex-derivatives","BTCF0:USTF0",1755908581837,0.22554287,116970.0,116960.0,1.5428197]
["bitfinex-derivatives","BTCF0:USTF0",1755908582344,0.002,116970.0,116960.0,1.5428197]
["bitfinex-derivatives","BTCF0:USTF0",1755908582744,0.002,116970.0,116960.0,2.12716257]
["bitfinex-derivatives","BTCF0:USTF0",1755908582944,0.60415405,116990.0,116980.0,0.7474954]
["bitfinex-derivatives","BTCF0:USTF0",1755908583241,0.38061118,116990.0,116980.0,0.85495887]
["bitfinex-derivatives","BTCF0:USTF0",1755908583445,0.38061118,116990.0,116980.0,1.65343887]
["bitfinex-derivatives","BTCF0:USTF0",1755908583647,0.01881118,116990.0,116980.0,2.13031827]
["bitfinex-derivatives","BTCF0:USTF0",1755908583845,0.00191639,116990.0,116980.0,1.9067754]
["bitfinex-derivatives","BTCF0:USTF0",1755908584249,0.00391639,116990.0,116980.0,1.9067754]
["bitfinex-derivatives","BTCF0:USTF0",1755908584444,0.60472318,117020.0,117010.0,0.3567434]
["bitfinex-derivatives","BTCF0:USTF0",1755908584747,0.60472318,117020.0,117010.0,0.82405969]
["bitfinex-derivatives","BTCF0:USTF0",1755908584748,1.40304318,117020.0,117010.0,0.82405969]
["bitfinex-derivatives","BTCF0:USTF0",1755908585151,0.60472318,117020.0,117010.0,0.82405969]
["bitfinex-derivatives","BTCF0:USTF0",1755908585646,0.61072318,117020.0,117010.0,0.82505969]
["bitfinex-derivatives","BTCF0:USTF0",1755908586049,1.40860318,117020.0,117010.0,0.82505969]
["bitfinex-derivatives","BTCF0:USTF0",1755908586242,1.40860318,117020.0,117010.0,0.89266408]
["bitfinex-derivatives","BTCF0:USTF0",1755908586445,1.65860318,117020.0,117010.0,0.64802068]
["bitfinex-derivatives","BTCF0:USTF0",1755908586750,1.65860318,117020.0,117010.0,0.81607779]
["bitfinex-derivatives","BTCF0:USTF0",1755908587743,1.66160318,117020.0,117010.0,0.82757696]
["bitfinex-derivatives","BTCF0:USTF0",1755908591249,0.64018031,117020.0,117010.0,0.82757696]
["bitfinex-derivatives","BTCF0:USTF0",1755908591441,0.3708,117020.0,117010.0,0.82757696]
["bitfinex-derivatives","BTCF0:USTF0",1755908592446,0.59434287,117020.0,117010.0,0.82757696]
["bitfinex-derivatives","BTCF0:USTF0",1755908592643,0.58834287,117020.0,117010.0,0.82657696]
["bitfinex-derivatives","BTCF0:USTF0",1755908592844,0.59134287,117020.0,117010.0,0.82657696]
["bitfinex-derivatives","BTCF0:USTF0",1755908593756,0.3658,117020.0,117010.0,0.82657696]
["bitfinex-derivatives","BTCF0:USTF0",1755908594052,0.58934287,117020.0,117010.0,0.82657696]
["bitfinex-derivatives","BTCF0:USTF0",1755908594556,0.3658,117020.0,117010.0,0.82657696]
["bitfinex-derivatives","BTCF0:USTF0",1755908594746,0.58934287,117020.0,117010.0,0.82657696]
["bitfinex-derivatives","BTCF0:USTF0",1755908595152,0.85294287,117020.0,117010.0,0.82657696]
["bitfinex-derivatives","BTCF0:USTF0",1755908596154,1.65922287,117020.0,117010.0,0.82657696]
["bitfinex-derivatives","BTCF0:USTF0",1755908596357,1.43568,117020.0,117010.0,0.82657696]
["bitfinex-derivatives","BTCF0:USTF0",1755908596555,1.65922287,117020.0,117010.0,0.82657696]
["bitfinex-derivatives","BTCF0:USTF0",1755908597057,1.65922287,117020.0,117010.0,0.83387696]
["bitfinex-derivatives","BTCF0:USTF0",1755908597856,1.43568,117020.0,117010.0,0.83387696]
["bitfinex-derivatives","BTCF0:USTF0",1755908598159,1.65922287,117020.0,117010.0,0.83387696]
["bitfinex-derivatives","BTCF0:USTF0",1755908599058,1.43568,117020.0,117010.0,0.83387696]
["bitfinex-derivatives","BTCF0:USTF0",1755908599257,1.65922287,117020.0,117010.0,0.83387696]
["bitfinex-derivatives","BTCF0:USTF0",1755908600559,0.6284,117020.0,117010.0,0.83387696]
["bitfinex-derivatives","BTCF0:USTF0",1755908600759,1.65690287,117020.0,117010.0,0.83387696]
["bitfinex-derivatives","BTCF0:USTF0",1755908601146,0.85194287,117020.0,117010.0,0.83387696]
["bitfinex-derivatives","BTCF0:USTF0",1755908601752,0.6284,117020.0,117010.0,0.83387696]
["bitfinex-derivatives","BTCF0:USTF0",1755908601951,0.85194287,117020.0,117010.0,0.83387696]
["bitfinex-derivatives","BTCF0:USTF0",1755908603455,0.22754287,117020.0,117010.0,0.83387696]
["bitfinex-derivatives","BTCF0:USTF0",1755908603655,0.004,117020.0,117010.0,0.83387696]
["bitfinex-derivatives","BTCF0:USTF0",1755908606055,0.004,117020.0,117010.0,0.91046325]
["bitfinex-derivatives","BTCF0:USTF0",1755908606860,0.005,117020.0,117010.0,0.91046325]
["bitfinex-derivatives","BTCF0:USTF0",1755908607061,0.004,117020.0,117010.0,0.91046325]
["bitfinex-derivatives","BTCF0:USTF0",1755908607463,0.004,117020.0,117010.0,1.19467696]
["bitfinex-derivatives","BTCF0:USTF0",1755908608062,0.004,117020.0,117010.0,1.30161476]
["bitfinex-derivatives","BTCF0:USTF0",1755908608463,0.0003475,117020.0,117010.0,1.19467696]
["bitfinex-derivatives","BTCF0:USTF0",1755908608763,0.0003475,117020.0,117010.0,1.44467696]
["bitfinex-derivatives","BTCF0:USTF0",1755908609861,0.0003475,117020.0,117010.0,1.19467696]
["bitfinex-derivatives","BTCF0:USTF0",1755908612466,0.0003475,117020.0,117010.0,1.19567696]
["bitfinex-derivatives","BTCF0:USTF0",1755908612669,0.0003475,117020.0,117010.0,1.34950176]
["bitfinex-derivatives","BTCF0:USTF0",1755908613167,0.24232282,117030.0,117020.0,0.3540062]
["bitfinex-derivatives","BTCF0:USTF0",1755908613368,0.24232282,117030.0,117020.0,1.1608062]
["bitfinex-derivatives","BTCF0:USTF0",1755908613564,0.24232282,117030.0,117020.0,1.5559562]
["bitfinex-derivatives","BTCF0:USTF0",1755908614473,0.24332282,117030.0,117020.0,1.5559562]
["bitfinex-derivatives","BTCF0:USTF0",1755908615071,0.24532282,117030.0,117020.0,1.5559562]
["bitfinex-derivatives","BTCF0:USTF0",1755908615872,0.02177995,117030.0,117020.0,2.02394759]
["bitfinex-derivatives","BTCF0:USTF0",1755908616072,0.02177995,117030.0,117020.0,1.66314759]
["bitfinex-derivatives","BTCF0:USTF0",1755908616875,0.02177995,117030.0,117020.0,2.02394759]
["bitfinex-derivatives","BTCF0:USTF0",1755908617073,0.02077995,117030.0,117020.0,2.02394759]
["bitfinex-derivatives","BTCF0:USTF0",1755908617274,0.02077995,117030.0,117020.0,2.02594759]
["bitfinex-derivatives","BTCF0:USTF0",1755908617886,0.01877995,117030.0,117020.0,1.9187562]
["bitfinex-derivatives","BTCF0:USTF0",1755908618182,0.01877995,117030.0,117020.0,1.99730828]
["bitfinex-derivatives","BTCF0:USTF0",1755908618487,0.01877995,117030.0,117020.0,1.63650828]
["bitfinex-derivatives","BTCF0:USTF0",1755908619083,0.01877995,117030.0,117020.0,1.5599562]
["bitfinex-derivatives","BTCF0:USTF0",1755908619283,0.01877995,117030.0,117020.0,1.63650828]
["bitfinex-derivatives","BTCF0:USTF0",1755908619691,0.01877995,117030.0,117020.0,1.99730828]
["bitfinex-derivatives","BTCF0:USTF0",1755908621290,0.01877995,117030.0,117020.0,1.9207562]
["bitfinex-derivatives","BTCF0:USTF0",1755908622589,0.6254,117040.0,117030.0,0.7491489]
["bitfinex-derivatives","BTCF0:USTF0",1755908622785,0.84894287,117040.0,117030.0,0.82569231]
["bitfinex-derivatives","BTCF0:USTF0",1755908624089,0.84894287,117040.0,117030.0,0.82669231]
["bitfinex-derivatives","BTCF0:USTF0",1755908624493,0.84894287,117040.0,117030.0,0.7501489]
["bitfinex-derivatives","BTCF0:USTF0",1755908624690,0.84894287,117040.0,117030.0,0.82669231]
["bitfinex-derivatives","BTCF0:USTF0",1755908625695,0.48814287,117040.0,117030.0,0.82669231]
["bitfinex-derivatives","BTCF0:USTF0",1755908628789,0.48814287,117040.0,117030.0,0.56917341]
["bitfinex-derivatives","BTCF0:USTF0",1755908628790,0.84894287,117040.0,117030.0,0.56917341]
["bitfinex-derivatives","BTCF0:USTF0",1755908628994,0.84894287,117040.0,117030.0,0.5780989]
["bitfinex-derivatives","BTCF0:USTF0",1755908629196,0.84894287,117040.0,117030.0,0.85734029]
["bitfinex-derivatives","BTCF0:USTF0",1755908629498,0.84894287,117040.0,117030.0,0.86463029]
["bitfinex-derivatives","BTCF0:USTF0",1755908631496,0.6254,117040.0,117030.0,0.86463029]
["bitfinex-derivatives","BTCF0:USTF0",1755908631694,0.84894287,117040.0,117030.0,0.86463029]
["bitfinex-derivatives","BTCF0:USTF0",1755908632095,0.48814287,117040.0,117030.0,0.86463029]
["bitfinex-derivatives","BTCF0:USTF0",1755908632295,0.48814287,117040.0,117030.0,0.7574389]
["bitfinex-derivatives","BTCF0:USTF0",1755908632698,0.84894287,117040.0,117030.0,0.86465882]
["bitfinex-derivatives","BTCF0:USTF0",1755908633800,0.58534287,117040.0,117030.0,0.94125512]
["bitfinex-derivatives","BTCF0:USTF0",1755908634100,0.58534287,117040.0,117030.0,0.8340352]
["bitfinex-derivatives","BTCF0:USTF0",1755908637196,0.58534287,117040.0,117030.0,0.7574389]
["bitfinex-derivatives","BTCF0:USTF0",1755908637402,0.58534287,117040.0,117030.0,0.83407044]
["bitfinex-derivatives","BTCF0:USTF0",1755908638097,0.58534287,117040.0,117030.0,0.7574389]
["bitfinex-derivatives","BTCF0:USTF0",1755908639101,0.58534287,117040.0,117030.0,0.7665689]
["bitfinex-derivatives","BTCF0:USTF0",1755908639505,0.84894287,117040.0,117030.0,0.7665689]
["bitfinex-derivatives","BTCF0:USTF0",1755908640202,0.84894287,117040.0,117030.0,0.5945189]
["bitfinex-derivatives","BTCF0:USTF0",1755908640506,1.09974287,117040.0,117030.0,0.12463992]
["bitfinex-derivatives","BTCF0:USTF0",1755908640693,0.92160437,117040.0,117030.0,0.09307823]
["bitfinex-derivatives","BTCF0:USTF0",1755908641005,0.92160437,117040.0,117020.0,0.19269582]
["bitfinex-derivatives","BTCF0:USTF0",1755908641205,1.40692641,117030.0,117020.0,0.19269582]
["bitfinex-derivatives","BTCF0:USTF0",1755908641393,1.65692641,117030.0,117020.0,0.19269582]
["bitfinex-derivatives","BTCF0:USTF0",1755908641600,1.65692641,117030.0,117020.0,0.0854759]
["bitfinex-derivatives","BTCF0:USTF0",1755908642405,1.65692641,117030.0,117020.0,0.0864759]
["bitfinex-derivatives","BTCF0:USTF0",1755908642805,1.65772641,117030.0,117020.0,0.0864759]
["bitfinex-derivatives","BTCF0:USTF0",1755908643202,1.65772641,117030.0,117020.0,0.0854759]
["bitfinex-derivatives","BTCF0:USTF0",1755908643407,1.65772641,117030.0,117020.0,0.0864759]
["bitfinex-derivatives","BTCF0:USTF0",1755908643906,1.65772641,117030.0,117020.0,0.0884759]
["bitfinex-derivatives","BTCF0:USTF0",1755908645411,1.40772641,117030.0,117020.0,0.0884759]
["bitfinex-derivatives","BTCF0:USTF0",1755908646505,1.74319531,117030.0,117020.0,0.0884759]
["bitfinex-derivatives","BTCF0:USTF0",1755908646907,1.74319531,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755908646908,1.74239531,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755908647115,0.001,117020.0,117010.0,0.29516269]
["bitfinex-derivatives","BTCF0:USTF0",1755908647407,0.58534287,117020.0,117010.0,0.29516269]
["bitfinex-derivatives","BTCF0:USTF0",1755908647598,0.83534287,117020.0,117010.0,0.29516269]
["bitfinex-derivatives","BTCF0:USTF0",1755908647797,0.92081877,117020.0,117010.0,0.15308269]
["bitfinex-derivatives","BTCF0:USTF0",1755908648703,0.92081877,117020.0,117010.0,0.15508269]
["bitfinex-derivatives","BTCF0:USTF0",1755908648911,0.92081877,117020.0,117010.0,0.15808269]
["bitfinex-derivatives","BTCF0:USTF0",1755908649802,0.92081877,117020.0,117010.0,0.23456799]
["bitfinex-derivatives","BTCF0:USTF0",1755908650509,0.92081877,117020.0,117010.0,0.37664799]
["bitfinex-derivatives","BTCF0:USTF0",1755908650910,0.92081877,117020.0,117010.0,0.30016269]
["bitfinex-derivatives","BTCF0:USTF0",1755908651411,0.92081877,117020.0,117010.0,0.21468439]
["bitfinex-derivatives","BTCF0:USTF0",1755908651622,0.92081877,117020.0,117010.0,0.07260439]
["bitfinex-derivatives","BTCF0:USTF0",1755908654014,0.92081877,117020.0,117010.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1755908654413,0.92081877,117020.0,117010.0,0.2325632]
["bitfinex-derivatives","BTCF0:USTF0",1755908655508,0.67081877,117020.0,117010.0,0.2325632]
["bitfinex-derivatives","BTCF0:USTF0",1755908655710,0.3608,117020.0,117010.0,0.7483532]
["bitfinex-derivatives","BTCF0:USTF0",1755908655915,1.38502287,117020.0,117010.0,0.7483532]
["bitfinex-derivatives","BTCF0:USTF0",1755908656109,1.38602287,117020.0,117010.0,0.81572511]
["bitfinex-derivatives","BTCF0:USTF0",1755908656414,1.38502287,117020.0,117010.0,0.81572511]
["bitfinex-derivatives","BTCF0:USTF0",1755908656615,1.38602287,117020.0,117010.0,0.81572511]
["bitfinex-derivatives","BTCF0:USTF0",1755908657610,1.38602287,117020.0,117010.0,0.81492511]
["bitfinex-derivatives","BTCF0:USTF0",1755908657809,1.38602287,117020.0,117010.0,0.87606806]
["bitfinex-derivatives","BTCF0:USTF0",1755908658206,1.38602287,117020.0,117010.0,0.81492511]
["bitfinex-derivatives","BTCF0:USTF0",1755908660513,1.38602287,117020.0,117010.0,0.89141041]
["bitfinex-derivatives","BTCF0:USTF0",1755908663818,1.38602287,117020.0,117010.0,0.87611941]
["bitfinex-derivatives","BTCF0:USTF0",1755908667223,1.38602287,117020.0,117010.0,0.81492511]
["bitfinex-derivatives","BTCF0:USTF0",1755908669222,1.16248,117020.0,117010.0,0.81492511]
["bitfinex-derivatives","BTCF0:USTF0",1755908669422,1.38602287,117020.0,117010.0,0.81492511]
["bitfinex-derivatives","BTCF0:USTF0",1755908669920,1.38602287,117020.0,117010.0,0.55196511]
["bitfinex-derivatives","BTCF0:USTF0",1755908670225,1.38602287,117020.0,117010.0,0.82127511]
["bitfinex-derivatives","BTCF0:USTF0",1755908670719,1.72149877,117020.0,117010.0,0.38173191]
["bitfinex-derivatives","BTCF0:USTF0",1755908671023,1.72229877,117020.0,117010.0,0.32167183]
["bitfinex-derivatives","BTCF0:USTF0",1755908671224,1.72229877,117020.0,117010.0,0.21445191]
["bitfinex-derivatives","BTCF0:USTF0",1755908671423,1.72229877,117020.0,117010.0,0.29112928]
["bitfinex-derivatives","BTCF0:USTF0",1755908672028,1.72229877,117020.0,117010.0,0.22375737]
["bitfinex-derivatives","BTCF0:USTF0",1755908675925,1.72229877,117020.0,117010.0,0.30924057]
["bitfinex-derivatives","BTCF0:USTF0",1755908676117,1.63682287,117020.0,117010.0,0.30924057]
["bitfinex-derivatives","BTCF0:USTF0",1755908676424,1.72229877,117020.0,117010.0,0.48038057]
["bitfinex-derivatives","BTCF0:USTF0",1755908676621,1.72229877,117020.0,117010.0,0.39489737]
["bitfinex-derivatives","BTCF0:USTF0",1755908676824,1.72229877,117020.0,117000.0,0.41428545]
["bitfinex-derivatives","BTCF0:USTF0",1755908676825,0.0854832,117010.0,117000.0,0.26916965]
["bitfinex-derivatives","BTCF0:USTF0",1755908677025,0.66982607,117010.0,117000.0,0.47102015]
["bitfinex-derivatives","BTCF0:USTF0",1755908677422,0.66982607,117010.0,117000.0,0.55864015]
["bitfinex-derivatives","BTCF0:USTF0",1755908677829,0.66982607,117010.0,117000.0,0.65436015]
["bitfinex-derivatives","BTCF0:USTF0",1755908678029,0.66982607,117010.0,117000.0,0.83395015]
["bitfinex-derivatives","BTCF0:USTF0",1755908678932,1.46774607,117010.0,117000.0,0.83395015]
["bitfinex-derivatives","BTCF0:USTF0",1755908679526,1.48670816,117010.0,117000.0,0.83395015]
["bitfinex-derivatives","BTCF0:USTF0",1755908681638,1.48670816,117010.0,117000.0,0.74845965]
["bitfinex-derivatives","BTCF0:USTF0",1755908682334,0.3191705,117000.0,116990.0,0.4399728]
["bitfinex-derivatives","BTCF0:USTF0",1755908682529,1.12705624,117000.0,116990.0,0.4399728]
["bitfinex-derivatives","BTCF0:USTF0",1755908682733,1.14643002,117000.0,116990.0,0.4399728]
["bitfinex-derivatives","BTCF0:USTF0",1755908682933,1.39643002,117000.0,116990.0,0.2566328]
["bitfinex-derivatives","BTCF0:USTF0",1755908683732,1.39643002,117000.0,116990.0,0.2596328]
["bitfinex-derivatives","BTCF0:USTF0",1755908684223,1.39643002,117000.0,116990.0,0.4064328]
["bitfinex-derivatives","BTCF0:USTF0",1755908684422,1.39643002,117000.0,116990.0,0.4084328]
["bitfinex-derivatives","BTCF0:USTF0",1755908684634,1.39643002,117000.0,116990.0,0.47587084]
["bitfinex-derivatives","BTCF0:USTF0",1755908684833,1.37705624,117000.0,116990.0,0.47587084]
["bitfinex-derivatives","BTCF0:USTF0",1755908685934,1.39614598,117000.0,116990.0,0.55251586]
["bitfinex-derivatives","BTCF0:USTF0",1755908686432,1.39614598,117000.0,116990.0,0.47587084]
["bitfinex-derivatives","BTCF0:USTF0",1755908687136,1.39614598,117000.0,116990.0,0.83280084]
["bitfinex-derivatives","BTCF0:USTF0",1755908687329,1.08711261,117000.0,116990.0,0.83280084]
["bitfinex-derivatives","BTCF0:USTF0",1755908688428,1.08734558,117000.0,116990.0,0.83280084]
["bitfinex-derivatives","BTCF0:USTF0",1755908688634,1.17283598,117000.0,116990.0,0.83280084]
["bitfinex-derivatives","BTCF0:USTF0",1755908691741,1.08734558,117000.0,116990.0,0.83280084]
["bitfinex-derivatives","BTCF0:USTF0",1755908692338,1.17283598,117000.0,116990.0,0.83280084]
["bitfinex-derivatives","BTCF0:USTF0",1755908694045,1.08734558,117000.0,116990.0,0.83280084]
["bitfinex-derivatives","BTCF0:USTF0",1755908696657,1.17283578,117000.0,116990.0,0.83280084]
["bitfinex-derivatives","BTCF0:USTF0",1755908698262,1.39637865,117000.0,116990.0,0.83280084]
["bitfinex-derivatives","BTCF0:USTF0",1755908698863,0.94929291,117000.0,116990.0,0.83280084]
["bitfinex-derivatives","BTCF0:USTF0",1755908699060,1.39637865,117000.0,116990.0,0.83280084]
["bitfinex-derivatives","BTCF0:USTF0",1755908702356,0.94929291,117000.0,116990.0,0.83280084]
["bitfinex-derivatives","BTCF0:USTF0",1755908702559,1.31088845,117000.0,116990.0,0.83280084]
["bitfinex-derivatives","BTCF0:USTF0",1755908704563,1.39637865,117000.0,116990.0,0.83280084]
["bitfinex-derivatives","BTCF0:USTF0",1755908705364,1.14637865,117000.0,116990.0,0.83280084]
["bitfinex-derivatives","BTCF0:USTF0",1755908706161,1.14637865,117000.0,116990.0,0.90944586]
["bitfinex-derivatives","BTCF0:USTF0",1755908708366,1.10150067,117000.0,116990.0,0.90944586]
["bitfinex-derivatives","BTCF0:USTF0",1755908708562,0.88268047,117000.0,116990.0,0.90944586]
["bitfinex-derivatives","BTCF0:USTF0",1755908708769,1.58009047,117000.0,116990.0,0.83360084]
["bitfinex-derivatives","BTCF0:USTF0",1755908708966,1.58109047,117000.0,116990.0,0.83360084]
["bitfinex-derivatives","BTCF0:USTF0",1755908709168,1.58109047,117000.0,116990.0,0.92759076]
["bitfinex-derivatives","BTCF0:USTF0",1755908709569,1.58109047,117000.0,116990.0,0.82037084]
["bitfinex-derivatives","BTCF0:USTF0",1755908709970,1.17888271,117000.0,116990.0,0.82037084]
["bitfinex-derivatives","BTCF0:USTF0",1755908710165,1.58109047,117000.0,116990.0,0.82037084]
["bitfinex-derivatives","BTCF0:USTF0",1755908710367,1.40227642,117000.0,116990.0,0.82037084]
["bitfinex-derivatives","BTCF0:USTF0",1755908711269,1.40227642,117000.0,116990.0,1.07037084]
["bitfinex-derivatives","BTCF0:USTF0",1755908712772,1.40227642,117000.0,116990.0,0.79365084]
["bitfinex-derivatives","BTCF0:USTF0",1755908713473,1.40227642,117000.0,116990.0,0.87039668]
["bitfinex-derivatives","BTCF0:USTF0",1755908713871,1.40227642,117000.0,116990.0,0.79365084]
["bitfinex-derivatives","BTCF0:USTF0",1755908716367,1.40227642,117000.0,116990.0,0.870378]
["bitfinex-derivatives","BTCF0:USTF0",1755908716774,1.40227642,117000.0,116990.0,0.869578]
["bitfinex-derivatives","BTCF0:USTF0",1755908718277,1.53560642,117000.0,116990.0,0.869578]
["bitfinex-derivatives","BTCF0:USTF0",1755908720869,1.53640642,117000.0,116990.0,0.5340852]
["bitfinex-derivatives","BTCF0:USTF0",1755908721070,1.84529023,117000.0,116990.0,0.1491652]
["bitfinex-derivatives","BTCF0:USTF0",1755908721377,1.84529023,117000.0,116990.0,0.17987947]
["bitfinex-derivatives","BTCF0:USTF0",1755908721574,1.84529023,117000.0,116990.0,0.25661412]
["bitfinex-derivatives","BTCF0:USTF0",1755908721776,1.84529023,117000.0,116990.0,0.14917269]
["bitfinex-derivatives","BTCF0:USTF0",1755908722577,1.84529023,117000.0,116990.0,0.23467009]
["bitfinex-derivatives","BTCF0:USTF0",1755908726482,1.84449023,117000.0,116990.0,0.23467009]
["bitfinex-derivatives","BTCF0:USTF0",1755908727678,1.84449023,117000.0,116990.0,0.15793544]
["bitfinex-derivatives","BTCF0:USTF0",1755908728970,1.84449023,117000.0,116990.0,0.07243804]
["bitfinex-derivatives","BTCF0:USTF0",1755908729876,1.84449023,117000.0,116990.0,0.21143804]
["bitfinex-derivatives","BTCF0:USTF0",1755908730779,1.84449023,117000.0,116990.0,0.07243804]
["bitfinex-derivatives","BTCF0:USTF0",1755908733675,1.84449023,117000.0,116990.0,0.21143804]
["bitfinex-derivatives","BTCF0:USTF0",1755908734083,1.84449023,117000.0,116990.0,0.26910804]
["bitfinex-derivatives","BTCF0:USTF0",1755908737386,1.84449023,117000.0,116990.0,0.35460514]
["bitfinex-derivatives","BTCF0:USTF0",1755908738280,1.79996579,117000.0,116990.0,0.35460514]
["bitfinex-derivatives","BTCF0:USTF0",1755908738692,0.3162169,116990.0,116980.0,0.35890805]
["bitfinex-derivatives","BTCF0:USTF0",1755908738879,1.26777326,116990.0,116980.0,0.2821734]
["bitfinex-derivatives","BTCF0:USTF0",1755908739880,1.26777326,116990.0,116980.0,0.2851734]
["bitfinex-derivatives","BTCF0:USTF0",1755908740282,1.08901558,116990.0,116980.0,0.2851734]
["bitfinex-derivatives","BTCF0:USTF0",1755908741083,1.08901558,116990.0,116980.0,0.36190805]
["bitfinex-derivatives","BTCF0:USTF0",1755908741383,1.09001558,116990.0,116980.0,0.2891734]
["bitfinex-derivatives","BTCF0:USTF0",1755908741583,1.09001558,116990.0,116980.0,0.39661483]
["bitfinex-derivatives","BTCF0:USTF0",1755908742283,1.09001558,116990.0,116980.0,0.55441057]
["bitfinex-derivatives","BTCF0:USTF0",1755908742590,1.09001558,116990.0,116980.0,0.63115045]
["bitfinex-derivatives","BTCF0:USTF0",1755908742784,1.09001558,116990.0,116980.0,0.52370902]
["bitfinex-derivatives","BTCF0:USTF0",1755908743284,1.09001558,116990.0,116980.0,0.43820562]
["bitfinex-derivatives","BTCF0:USTF0",1755908743487,1.09001558,116990.0,116980.0,0.52370982]
["bitfinex-derivatives","BTCF0:USTF0",1755908744384,1.09001558,116990.0,116980.0,0.61699982]
["bitfinex-derivatives","BTCF0:USTF0",1755908744883,1.09001558,116990.0,116980.0,0.28040988]
["bitfinex-derivatives","BTCF0:USTF0",1755908745086,0.10561074,116980.0,116970.0,0.25061993]
["bitfinex-derivatives","BTCF0:USTF0",1755908745287,1.71751604,116980.0,116970.0,0.47936993]
["bitfinex-derivatives","BTCF0:USTF0",1755908745588,1.71751604,116980.0,116970.0,0.38961993]
["bitfinex-derivatives","BTCF0:USTF0",1755908745985,1.71751604,116980.0,116970.0,0.2821785]
["bitfinex-derivatives","BTCF0:USTF0",1755908746181,1.71751604,116980.0,116970.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1755908746387,1.96751604,116980.0,116970.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1755908746985,0.4465015,116970.0,116960.0,0.51772664]
["bitfinex-derivatives","BTCF0:USTF0",1755908747194,1.1601368,116970.0,116960.0,0.51772664]
["bitfinex-derivatives","BTCF0:USTF0",1755908747685,1.1561368,116970.0,116960.0,0.51772664]
["bitfinex-derivatives","BTCF0:USTF0",1755908748388,1.1581368,116970.0,116960.0,0.52772664]
["bitfinex-derivatives","BTCF0:USTF0",1755908749492,1.1581368,116970.0,116960.0,0.45096764]
["bitfinex-derivatives","BTCF0:USTF0",1755908749689,1.17750914,116970.0,116960.0,0.45096764]
["bitfinex-derivatives","BTCF0:USTF0",1755908750190,1.17750914,116970.0,116960.0,0.52772664]
["bitfinex-derivatives","BTCF0:USTF0",1755908750593,1.17750914,116970.0,116960.0,0.45096764]
["bitfinex-derivatives","BTCF0:USTF0",1755908751693,1.17750914,116970.0,116960.0,0.54425764]
["bitfinex-derivatives","BTCF0:USTF0",1755908753094,1.09962193,116970.0,116960.0,0.54425764]
["bitfinex-derivatives","BTCF0:USTF0",1755908753292,0.96629193,116970.0,116960.0,0.54505764]
["bitfinex-derivatives","BTCF0:USTF0",1755908753492,1.44307663,116970.0,116960.0,0.79505764]
["bitfinex-derivatives","BTCF0:USTF0",1755908753994,1.44207663,116970.0,116960.0,0.79505764]
["bitfinex-derivatives","BTCF0:USTF0",1755908754197,1.44307663,116970.0,116960.0,0.87181664]
["bitfinex-derivatives","BTCF0:USTF0",1755908754504,1.44307663,116970.0,116960.0,0.90249907]
["bitfinex-derivatives","BTCF0:USTF0",1755908756492,1.44307663,116970.0,116960.0,0.79505764]
["bitfinex-derivatives","BTCF0:USTF0",1755908757197,1.08227663,116970.0,116960.0,0.79505764]
["bitfinex-derivatives","BTCF0:USTF0",1755908758401,0.3608,116980.0,116970.0,0.4699113]
["bitfinex-derivatives","BTCF0:USTF0",1755908758597,1.15836,116980.0,116970.0,0.57720437]
["bitfinex-derivatives","BTCF0:USTF0",1755908759096,1.15836,116980.0,116970.0,0.4699113]
["bitfinex-derivatives","BTCF0:USTF0",1755908759294,1.15836,116980.0,116970.0,0.54654066]
["bitfinex-derivatives","BTCF0:USTF0",1755908760301,1.3818653,116980.0,116970.0,0.54654066]
["bitfinex-derivatives","BTCF0:USTF0",1755908760501,1.3828653,116980.0,116970.0,0.55054066]
["bitfinex-derivatives","BTCF0:USTF0",1755908760701,1.4679053,116980.0,116970.0,0.55054066]
["bitfinex-derivatives","BTCF0:USTF0",1755908761501,1.6012353,116980.0,116970.0,0.55054066]
["bitfinex-derivatives","BTCF0:USTF0",1755908767304,1.4679053,116980.0,116970.0,0.55054066]
["bitfinex-derivatives","BTCF0:USTF0",1755908770511,1.6012353,116980.0,116970.0,0.55054066]
["bitfinex-derivatives","BTCF0:USTF0",1755908772810,1.6012353,116980.0,116970.0,0.82644066]
["bitfinex-derivatives","BTCF0:USTF0",1755908776313,1.57882906,116980.0,116970.0,0.82644066]
["bitfinex-derivatives","BTCF0:USTF0",1755908776810,1.57882906,116980.0,116970.0,0.7498113]
["bitfinex-derivatives","BTCF0:USTF0",1755908777312,1.57882906,116980.0,116970.0,0.82644066]
["bitfinex-derivatives","BTCF0:USTF0",1755908780617,1.57882906,116980.0,116970.0,0.7498113]
["bitfinex-derivatives","BTCF0:USTF0",1755908782017,1.37773,116980.0,116970.0,0.7498113]
["bitfinex-derivatives","BTCF0:USTF0",1755908782220,0.60188,116980.0,116970.0,0.76701014]
["bitfinex-derivatives","BTCF0:USTF0",1755908782414,1.23673906,116980.0,116970.0,1.3289092]
["bitfinex-derivatives","BTCF0:USTF0",1755908782611,1.23673906,116980.0,116970.0,1.12781014]
["bitfinex-derivatives","BTCF0:USTF0",1755908783415,1.23673906,116980.0,116970.0,0.87452195]
["bitfinex-derivatives","BTCF0:USTF0",1755908783615,1.59853906,116980.0,116970.0,0.87452195]
["bitfinex-derivatives","BTCF0:USTF0",1755908784127,1.41435906,116980.0,116970.0,0.87452195]
["bitfinex-derivatives","BTCF0:USTF0",1755908784729,1.21326,116980.0,116970.0,0.87452195]
["bitfinex-derivatives","BTCF0:USTF0",1755908784928,1.41435906,116980.0,116970.0,0.87452195]
["bitfinex-derivatives","BTCF0:USTF0",1755908785230,1.49939906,116980.0,116970.0,0.87452195]
["bitfinex-derivatives","BTCF0:USTF0",1755908785428,1.49939906,116980.0,116970.0,0.76701014]
["bitfinex-derivatives","BTCF0:USTF0",1755908785633,1.13859906,116980.0,116970.0,0.76701014]
["bitfinex-derivatives","BTCF0:USTF0",1755908788220,0.05698,116980.0,116970.0,1.2181092]
["bitfinex-derivatives","BTCF0:USTF0",1755908788533,0.80148696,116980.0,116970.0,1.371934]
["bitfinex-derivatives","BTCF0:USTF0",1755908789025,0.80148696,116980.0,116970.0,1.732734]
["bitfinex-derivatives","BTCF0:USTF0",1755908789223,0.3608,116990.0,116980.0,0.0855036]
["bitfinex-derivatives","BTCF0:USTF0",1755908789429,1.15604,116990.0,116980.0,0.93923266]
["bitfinex-derivatives","BTCF0:USTF0",1755908789617,0.79524,116990.0,116980.0,0.93923266]
["bitfinex-derivatives","BTCF0:USTF0",1755908789824,0.99633906,116990.0,116980.0,1.18923266]
["bitfinex-derivatives","BTCF0:USTF0",1755908790027,0.79524,116990.0,116980.0,1.09305746]
["bitfinex-derivatives","BTCF0:USTF0",1755908790421,0.79524,116990.0,116980.0,0.8919584]
["bitfinex-derivatives","BTCF0:USTF0",1755908790622,0.79624,116990.0,116980.0,1.2537584]
["bitfinex-derivatives","BTCF0:USTF0",1755908791024,0.79624,116990.0,116980.0,1.2547584]
["bitfinex-derivatives","BTCF0:USTF0",1755908792126,0.85121,116990.0,116980.0,1.2547584]
["bitfinex-derivatives","BTCF0:USTF0",1755908793129,0.79624,116990.0,116980.0,1.5047584]
["bitfinex-derivatives","BTCF0:USTF0",1755908793734,0.001,116990.0,116980.0,2.2998784]
["bitfinex-derivatives","BTCF0:USTF0",1755908796733,0.001,116990.0,116980.0,2.1460536]
["bitfinex-derivatives","BTCF0:USTF0",1755908798038,0.001,116990.0,116980.0,2.25553881]
["bitfinex-derivatives","BTCF0:USTF0",1755908805742,0.002,116990.0,116980.0,2.25553881]
["bitfinex-derivatives","BTCF0:USTF0",1755908805938,0.001,116990.0,116980.0,2.25553881]
["bitfinex-derivatives","BTCF0:USTF0",1755908806145,0.002,116990.0,116980.0,2.25553881]
["bitfinex-derivatives","BTCF0:USTF0",1755908807643,0.001,116990.0,116980.0,2.25553881]
["bitfinex-derivatives","BTCF0:USTF0",1755908809440,1.25894729,117010.0,117000.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1755908809645,1.23999,117010.0,117000.0,0.77704459]
["bitfinex-derivatives","BTCF0:USTF0",1755908809846,0.60013,117010.0,117000.0,0.77704459]
["bitfinex-derivatives","BTCF0:USTF0",1755908810147,0.60013,117010.0,117000.0,0.755268]
["bitfinex-derivatives","BTCF0:USTF0",1755908810348,0.80110788,117010.0,117000.0,0.755268]
["bitfinex-derivatives","BTCF0:USTF0",1755908810749,0.80310788,117010.0,117000.0,0.756268]
["bitfinex-derivatives","BTCF0:USTF0",1755908811343,0.80510788,117010.0,117000.0,0.756268]
["bitfinex-derivatives","BTCF0:USTF0",1755908812350,0.44430788,117010.0,117000.0,0.756268]
["bitfinex-derivatives","BTCF0:USTF0",1755908813045,0.24333,117010.0,117000.0,0.756268]
["bitfinex-derivatives","BTCF0:USTF0",1755908813249,0.44430788,117010.0,117000.0,0.95724588]
["bitfinex-derivatives","BTCF0:USTF0",1755908814145,0.44430788,117010.0,117000.0,1.47187068]
["bitfinex-derivatives","BTCF0:USTF0",1755908814646,0.44430788,117010.0,117000.0,2.26595068]
["bitfinex-derivatives","BTCF0:USTF0",1755908814846,0.44430788,117010.0,117000.0,2.37319236]
["bitfinex-derivatives","BTCF0:USTF0",1755908815051,0.44430788,117010.0,117000.0,2.01838968]
["bitfinex-derivatives","BTCF0:USTF0",1755908815354,0.24333,117010.0,117000.0,1.65758968]
["bitfinex-derivatives","BTCF0:USTF0",1755908815553,0.44430788,117010.0,117000.0,1.65758968]
["bitfinex-derivatives","BTCF0:USTF0",1755908816646,0.36063788,117010.0,117000.0,0.86350968]
["bitfinex-derivatives","BTCF0:USTF0",1755908816852,0.36063788,117010.0,117000.0,1.22430968]
["bitfinex-derivatives","BTCF0:USTF0",1755908817055,0.26094788,117010.0,117000.0,1.22430968]
["bitfinex-derivatives","BTCF0:USTF0",1755908818157,0.34971788,117010.0,117000.0,1.22430968]
["bitfinex-derivatives","BTCF0:USTF0",1755908818556,0.34971788,117010.0,117000.0,1.117068]
["bitfinex-derivatives","BTCF0:USTF0",1755908818955,0.34871788,117010.0,117000.0,1.117068]
["bitfinex-derivatives","BTCF0:USTF0",1755908819158,0.34971788,117010.0,117000.0,1.117068]
["bitfinex-derivatives","BTCF0:USTF0",1755908820357,0.05997,117010.0,117000.0,1.117068]
["bitfinex-derivatives","BTCF0:USTF0",1755908820558,0.26094788,117010.0,117000.0,1.31804588]
["bitfinex-derivatives","BTCF0:USTF0",1755908820759,0.26094788,117010.0,117000.0,1.47187068]
["bitfinex-derivatives","BTCF0:USTF0",1755908820958,0.34971788,117010.0,117000.0,1.47187068]
["bitfinex-derivatives","BTCF0:USTF0",1755908821559,0.34971788,117010.0,117000.0,1.31804588]
["bitfinex-derivatives","BTCF0:USTF0",1755908825463,0.26094788,117010.0,117000.0,1.31804588]
["bitfinex-derivatives","BTCF0:USTF0",1755908828067,0.26094788,117010.0,117000.0,1.20830588]
["bitfinex-derivatives","BTCF0:USTF0",1755908830466,0.25994788,117010.0,117000.0,1.20830588]
["bitfinex-derivatives","BTCF0:USTF0",1755908830968,0.05897,117010.0,117000.0,1.20830588]
["bitfinex-derivatives","BTCF0:USTF0",1755908831168,0.25994788,117010.0,117000.0,1.20830588]
["bitfinex-derivatives","BTCF0:USTF0",1755908831964,0.25994788,117010.0,117000.0,1.04897588]
["bitfinex-derivatives","BTCF0:USTF0",1755908834776,0.44045788,117020.0,117010.0,0.4702222]
["bitfinex-derivatives","BTCF0:USTF0",1755908834978,0.20197788,117020.0,117010.0,0.77847049]
["bitfinex-derivatives","BTCF0:USTF0",1755908835473,0.25616788,117020.0,117010.0,0.77847049]
["bitfinex-derivatives","BTCF0:USTF0",1755908836272,0.20397788,117020.0,117010.0,0.77847049]
["bitfinex-derivatives","BTCF0:USTF0",1755908836683,0.20597788,117020.0,117010.0,0.77947049]
["bitfinex-derivatives","BTCF0:USTF0",1755908836863,0.005,117020.0,117010.0,0.77947049]
["bitfinex-derivatives","BTCF0:USTF0",1755908837067,0.20597788,117020.0,117010.0,0.77947049]
["bitfinex-derivatives","BTCF0:USTF0",1755908837970,0.20597788,117020.0,117010.0,1.57239049]
["bitfinex-derivatives","BTCF0:USTF0",1755908838175,0.005,117020.0,117010.0,1.82239049]
["bitfinex-derivatives","BTCF0:USTF0",1755908838477,0.004,117020.0,117010.0,1.82239049]
["bitfinex-derivatives","BTCF0:USTF0",1755908839372,0.004,117020.0,117010.0,2.18319049]
["bitfinex-derivatives","BTCF0:USTF0",1755908839578,0.004,117020.0,116990.0,0.3256144]
["bitfinex-derivatives","BTCF0:USTF0",1755908839777,0.7216,117000.0,116940.0,2.4140493]
["bitfinex-derivatives","BTCF0:USTF0",1755908839966,0.004,117020.0,116940.0,2.85692718]
["bitfinex-derivatives","BTCF0:USTF0",1755908839967,0.3608,116970.0,116940.0,2.85692718]
["bitfinex-derivatives","BTCF0:USTF0",1755908840276,0.3608,116970.0,116940.0,3.63479495]
["bitfinex-derivatives","BTCF0:USTF0",1755908840472,0.56177788,116970.0,116940.0,3.744407]
["bitfinex-derivatives","BTCF0:USTF0",1755908840873,0.20097788,116950.0,116940.0,3.4022904]
["bitfinex-derivatives","BTCF0:USTF0",1755908841079,0.11546788,116970.0,116960.0,0.1710681]
["bitfinex-derivatives","BTCF0:USTF0",1755908841277,0.2403629,116980.0,116970.0,0.0855108]
["bitfinex-derivatives","BTCF0:USTF0",1755908841580,0.40195576,116980.0,116970.0,0.21563887]
["bitfinex-derivatives","BTCF0:USTF0",1755908841882,0.24675486,116980.0,116970.0,0.43930199]
["bitfinex-derivatives","BTCF0:USTF0",1755908842274,0.33306414,116980.0,116970.0,0.43930199]
["bitfinex-derivatives","BTCF0:USTF0",1755908842672,0.3608,116990.0,116980.0,0.0855037]
["bitfinex-derivatives","BTCF0:USTF0",1755908842873,0.14589,116980.0,116960.0,0.0855181]
["bitfinex-derivatives","BTCF0:USTF0",1755908843181,1.29933,116980.0,116970.0,0.0875108]
["bitfinex-derivatives","BTCF0:USTF0",1755908843482,1.66113,116980.0,116970.0,0.0875108]
["bitfinex-derivatives","BTCF0:USTF0",1755908843681,1.66113,116980.0,116970.0,0.0855108]
["bitfinex-derivatives","BTCF0:USTF0",1755908843872,1.7499,116980.0,116970.0,0.03702658]
["bitfinex-derivatives","BTCF0:USTF0",1755908844072,3.40638162,116980.0,116970.0,0.01820254]
["bitfinex-derivatives","BTCF0:USTF0",1755908844281,3.40638162,116980.0,116960.0,0.02046886]
["bitfinex-derivatives","BTCF0:USTF0",1755908844577,2.07147162,116970.0,116950.0,0.19818034]
["bitfinex-derivatives","BTCF0:USTF0",1755908844774,1.84941054,116960.0,116950.0,0.44353567]
["bitfinex-derivatives","BTCF0:USTF0",1755908845175,1.84941054,116960.0,116950.0,0.52903498]
["bitfinex-derivatives","BTCF0:USTF0",1755908845575,1.57133027,116960.0,116950.0,0.52903498]
["bitfinex-derivatives","BTCF0:USTF0",1755908845878,1.57133027,116960.0,116950.0,0.41637544]
["bitfinex-derivatives","BTCF0:USTF0",1755908846273,1.66010976,116960.0,116950.0,0.41637544]
["bitfinex-derivatives","BTCF0:USTF0",1755908846579,1.66110976,116960.0,116950.0,0.42137544]
["bitfinex-derivatives","BTCF0:USTF0",1755908846776,1.71927075,116960.0,116950.0,0.17602011]
["bitfinex-derivatives","BTCF0:USTF0",1755908847079,1.71927075,116960.0,116950.0,0.17502011]
["bitfinex-derivatives","BTCF0:USTF0",1755908847279,1.72027075,116960.0,116950.0,0.17602011]
["bitfinex-derivatives","BTCF0:USTF0",1755908849480,1.72027075,116960.0,116950.0,0.37527391]
["bitfinex-derivatives","BTCF0:USTF0",1755908849983,1.72027075,116960.0,116950.0,0.52854773]
["bitfinex-derivatives","BTCF0:USTF0",1755908850682,1.72027075,116960.0,116950.0,0.37527391]
["bitfinex-derivatives","BTCF0:USTF0",1755908851985,1.38602,116960.0,116950.0,0.37527391]
["bitfinex-derivatives","BTCF0:USTF0",1755908852287,1.72027075,116960.0,116950.0,0.37527391]
["bitfinex-derivatives","BTCF0:USTF0",1755908854486,1.72027075,116960.0,116950.0,0.39268539]
["bitfinex-derivatives","BTCF0:USTF0",1755908855386,1.72027075,116960.0,116950.0,0.19343159]
["bitfinex-derivatives","BTCF0:USTF0",1755908860588,1.35947075,116960.0,116950.0,0.19343159]
["bitfinex-derivatives","BTCF0:USTF0",1755908860792,2.08107075,116960.0,116950.0,0.19343159]
["bitfinex-derivatives","BTCF0:USTF0",1755908861287,2.08107075,116960.0,116950.0,0.34655559]
["bitfinex-derivatives","BTCF0:USTF0",1755908861890,2.08107075,116960.0,116950.0,0.19343159]
["bitfinex-derivatives","BTCF0:USTF0",1755908862890,1.74682,116960.0,116950.0,0.19343159]
["bitfinex-derivatives","BTCF0:USTF0",1755908863084,2.08107075,116960.0,116950.0,0.19343159]
["bitfinex-derivatives","BTCF0:USTF0",1755908863588,2.08107075,116960.0,116950.0,0.34648805]
["bitfinex-derivatives","BTCF0:USTF0",1755908868292,2.08108376,116960.0,116950.0,0.34648805]
["bitfinex-derivatives","BTCF0:USTF0",1755908868795,2.02291507,116960.0,116950.0,0.34648805]
["bitfinex-derivatives","BTCF0:USTF0",1755908873300,2.02291507,116960.0,116950.0,0.19343159]
["bitfinex-derivatives","BTCF0:USTF0",1755908874899,2.02291507,116960.0,116950.0,0.39268539]
["bitfinex-derivatives","BTCF0:USTF0",1755908877915,1.74682,116960.0,116950.0,0.39268539]
["bitfinex-derivatives","BTCF0:USTF0",1755908879118,2.02291507,116960.0,116950.0,0.39268539]
["bitfinex-derivatives","BTCF0:USTF0",1755908879413,4.43659081,116960.0,116950.0,0.30626253]
["bitfinex-derivatives","BTCF0:USTF0",1755908879614,4.43659081,116960.0,116950.0,0.23909794]
["bitfinex-derivatives","BTCF0:USTF0",1755908879815,4.43659081,116960.0,116950.0,0.32460091]
["bitfinex-derivatives","BTCF0:USTF0",1755908880009,0.14853,116950.0,116940.0,0.42511977]
["bitfinex-derivatives","BTCF0:USTF0",1755908880215,2.57115081,116950.0,116940.0,0.42511977]
["bitfinex-derivatives","BTCF0:USTF0",1755908880409,3.42619081,116950.0,116940.0,0.51062274]
["bitfinex-derivatives","BTCF0:USTF0",1755908880919,3.42619081,116950.0,116940.0,0.26526741]
["bitfinex-derivatives","BTCF0:USTF0",1755908881119,5.05167081,116950.0,116940.0,0.26526741]
["bitfinex-derivatives","BTCF0:USTF0",1755908881319,5.05267081,116950.0,116940.0,0.18376444]
["bitfinex-derivatives","BTCF0:USTF0",1755908881915,5.05367081,116950.0,116940.0,0.18676444]
["bitfinex-derivatives","BTCF0:USTF0",1755908885321,4.45521014,116950.0,116940.0,0.18676444]
["bitfinex-derivatives","BTCF0:USTF0",1755908886021,5.24649014,116950.0,116940.0,0.18676444]
["bitfinex-derivatives","BTCF0:USTF0",1755908887123,5.24649014,116950.0,116940.0,0.34014369]
["bitfinex-derivatives","BTCF0:USTF0",1755908887823,5.24649014,116950.0,116940.0,0.18676444]
["bitfinex-derivatives","BTCF0:USTF0",1755908888117,5.24641014,116950.0,116940.0,0.18676444]
["bitfinex-derivatives","BTCF0:USTF0",1755908889224,5.84487081,116950.0,116940.0,0.18676444]
["bitfinex-derivatives","BTCF0:USTF0",1755908889428,5.84487081,116950.0,116940.0,0.16461169]
["bitfinex-derivatives","BTCF0:USTF0",1755908889628,6.09487081,116950.0,116940.0,0.16461169]
["bitfinex-derivatives","BTCF0:USTF0",1755908889922,5.41079081,116950.0,116930.0,0.0855345]
["bitfinex-derivatives","BTCF0:USTF0",1755908890127,1.02095014,116940.0,116920.0,0.2847247]
["bitfinex-derivatives","BTCF0:USTF0",1755908890325,0.14853,116920.0,116910.0,0.38399641]
["bitfinex-derivatives","BTCF0:USTF0",1755908890518,1.01251507,116920.0,116910.0,0.59120817]
["bitfinex-derivatives","BTCF0:USTF0",1755908890918,1.01251507,116920.0,116910.0,0.67671845]
["bitfinex-derivatives","BTCF0:USTF0",1755908891125,1.01051507,116920.0,116910.0,0.67671845]
["bitfinex-derivatives","BTCF0:USTF0",1755908891623,1.00528091,116920.0,116910.0,0.47730164]
["bitfinex-derivatives","BTCF0:USTF0",1755908891827,1.00528091,116920.0,116910.0,0.54547712]
["bitfinex-derivatives","BTCF0:USTF0",1755908892026,1.00728091,116920.0,116910.0,0.83622712]
["bitfinex-derivatives","BTCF0:USTF0",1755908892415,1.00728091,116920.0,116910.0,1.07650046]
["bitfinex-derivatives","BTCF0:USTF0",1755908893624,1.00828091,116920.0,116910.0,1.07650046]
["bitfinex-derivatives","BTCF0:USTF0",1755908894524,2.73787665,116920.0,116910.0,0.22263135]
["bitfinex-derivatives","BTCF0:USTF0",1755908894728,2.73787665,116920.0,116910.0,0.42431095]
["bitfinex-derivatives","BTCF0:USTF0",1755908894926,2.73787665,116920.0,116910.0,0.59293095]
["bitfinex-derivatives","BTCF0:USTF0",1755908896823,2.73487665,116920.0,116910.0,0.58693095]
["bitfinex-derivatives","BTCF0:USTF0",1755908897035,2.73887665,116920.0,116910.0,0.64555095]
["bitfinex-derivatives","BTCF0:USTF0",1755908898326,2.73928435,116920.0,116910.0,0.64555095]
["bitfinex-derivatives","BTCF0:USTF0",1755908898825,2.5211973,116920.0,116910.0,0.64555095]
["bitfinex-derivatives","BTCF0:USTF0",1755908900326,2.5211973,116920.0,116910.0,0.79876653]
["bitfinex-derivatives","BTCF0:USTF0",1755908900634,2.5211973,116920.0,116910.0,0.63014653]
["bitfinex-derivatives","BTCF0:USTF0",1755908900933,2.5211973,116920.0,116910.0,0.79876653]
["bitfinex-derivatives","BTCF0:USTF0",1755908901125,2.5211973,116920.0,116910.0,0.64555095]
["bitfinex-derivatives","BTCF0:USTF0",1755908902139,2.5211973,116920.0,116910.0,0.63014653]
["bitfinex-derivatives","BTCF0:USTF0",1755908902723,2.5211973,116920.0,116910.0,0.47693095]
["bitfinex-derivatives","BTCF0:USTF0",1755908903128,2.5211973,116920.0,116910.0,0.64555095]
["bitfinex-derivatives","BTCF0:USTF0",1755908905629,3.3118773,116920.0,116910.0,0.82998095]
["bitfinex-derivatives","BTCF0:USTF0",1755908906437,3.3118773,116920.0,116910.0,0.84753389]
["bitfinex-derivatives","BTCF0:USTF0",1755908909138,3.3118373,116920.0,116910.0,0.84753389]
["bitfinex-derivatives","BTCF0:USTF0",1755908909434,3.3117973,116920.0,116910.0,0.84753389]
["bitfinex-derivatives","BTCF0:USTF0",1755908909931,2.71333663,116920.0,116910.0,0.84753389]
["bitfinex-derivatives","BTCF0:USTF0",1755908911338,1.92273663,116920.0,116910.0,0.84753389]
["bitfinex-derivatives","BTCF0:USTF0",1755908911637,2.71329663,116920.0,116910.0,0.84753389]
["bitfinex-derivatives","BTCF0:USTF0",1755908911843,2.25888994,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908914039,2.25888994,116920.0,116910.0,1.13044947]
["bitfinex-derivatives","BTCF0:USTF0",1755908915538,2.25888994,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908915740,1.92437915,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908915945,2.25888994,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908916841,2.03989596,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908917335,2.30309596,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908917643,1.96858517,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908917843,2.30309596,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908918230,2.28100596,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908918438,2.28094267,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908919145,2.22274636,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908924348,2.22274636,116920.0,116910.0,1.13088784]
["bitfinex-derivatives","BTCF0:USTF0",1755908925142,2.49899755,116920.0,116910.0,1.13088784]
["bitfinex-derivatives","BTCF0:USTF0",1755908926045,2.49899755,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908929550,2.47125755,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908930553,2.47125755,116920.0,116910.0,1.13088784]
["bitfinex-derivatives","BTCF0:USTF0",1755908933857,2.47125755,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908934953,0.37501119,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908935159,1.16473119,116920.0,116910.0,1.25348508]
["bitfinex-derivatives","BTCF0:USTF0",1755908935356,1.16473119,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908935749,0.90805119,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908935956,0.88130119,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908936154,0.77293119,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908936355,0.75774119,116920.0,116910.0,1.1766507]
["bitfinex-derivatives","BTCF0:USTF0",1755908937561,0.75774119,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908939067,0.85584119,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908940266,0.83324119,116920.0,116910.0,1.25348508]
["bitfinex-derivatives","BTCF0:USTF0",1755908940964,0.83324119,116920.0,116910.0,0.97723389]
["bitfinex-derivatives","BTCF0:USTF0",1755908941463,0.75469319,116920.0,116910.0,1.1766507]
["bitfinex-derivatives","BTCF0:USTF0",1755908941665,0.75204519,116920.0,116910.0,1.1766507]
["bitfinex-derivatives","BTCF0:USTF0",1755908942565,0.75204519,116920.0,116910.0,1.5374507]
["bitfinex-derivatives","BTCF0:USTF0",1755908944069,0.67918519,116920.0,116910.0,1.5374507]
["bitfinex-derivatives","BTCF0:USTF0",1755908944769,0.65595519,116920.0,116910.0,1.5374507]
["bitfinex-derivatives","BTCF0:USTF0",1755908945367,0.65595519,116920.0,116910.0,1.2596207]
["bitfinex-derivatives","BTCF0:USTF0",1755908945562,0.65595519,116920.0,116910.0,1.4323607]
["bitfinex-derivatives","BTCF0:USTF0",1755908945757,0.65191519,116920.0,116910.0,1.4323607]
["bitfinex-derivatives","BTCF0:USTF0",1755908945960,0.64297519,116920.0,116910.0,1.4323607]
["bitfinex-derivatives","BTCF0:USTF0",1755908946160,0.64297519,116920.0,116910.0,1.23294389]
["bitfinex-derivatives","BTCF0:USTF0",1755908946358,0.63894519,116920.0,116910.0,1.23294389]
["bitfinex-derivatives","BTCF0:USTF0",1755908946770,0.63590072,116920.0,116910.0,1.23294389]
["bitfinex-derivatives","BTCF0:USTF0",1755908947070,0.62471072,116920.0,116910.0,1.23294389]
["bitfinex-derivatives","BTCF0:USTF0",1755908947368,0.62471072,116920.0,116910.0,1.4323607]
["bitfinex-derivatives","BTCF0:USTF0",1755908947369,0.58565072,116920.0,116910.0,1.4323607]
["bitfinex-derivatives","BTCF0:USTF0",1755908948476,0.56515072,116920.0,116910.0,1.4323607]
["bitfinex-derivatives","BTCF0:USTF0",1755908948980,0.56515072,116920.0,116910.0,1.2596207]
["bitfinex-derivatives","BTCF0:USTF0",1755908949179,0.56515072,116920.0,116910.0,1.4323607]
["bitfinex-derivatives","BTCF0:USTF0",1755908949475,0.55005072,116920.0,116910.0,1.4323607]
["bitfinex-derivatives","BTCF0:USTF0",1755908949675,0.48329072,116920.0,116910.0,1.23294389]
["bitfinex-derivatives","BTCF0:USTF0",1755908949976,0.47880072,116920.0,116910.0,1.23294389]
["bitfinex-derivatives","BTCF0:USTF0",1755908950176,0.44831072,116920.0,116910.0,1.23294389]
["bitfinex-derivatives","BTCF0:USTF0",1755908951680,0.44831072,116920.0,116910.0,1.50919508]
["bitfinex-derivatives","BTCF0:USTF0",1755908952578,0.43927072,116920.0,116910.0,1.50919508]
["bitfinex-derivatives","BTCF0:USTF0",1755908952981,0.43521762,116920.0,116910.0,1.50919508]
["bitfinex-derivatives","BTCF0:USTF0",1755908953678,0.39627762,116920.0,116910.0,1.50919508]
["bitfinex-derivatives","BTCF0:USTF0",1755908953880,0.64185955,116940.0,116930.0,0.3401203]
["bitfinex-derivatives","BTCF0:USTF0",1755908954079,2.24135238,116940.0,116930.0,0.91732438]
["bitfinex-derivatives","BTCF0:USTF0",1755908954281,2.65979663,116940.0,116930.0,0.91732438]
["bitfinex-derivatives","BTCF0:USTF0",1755908954580,2.65979663,116940.0,116930.0,1.00284197]
["bitfinex-derivatives","BTCF0:USTF0",1755908954784,2.65979663,116940.0,116930.0,0.84911958]
["bitfinex-derivatives","BTCF0:USTF0",1755908955183,2.66279663,116940.0,116930.0,0.84911958]
["bitfinex-derivatives","BTCF0:USTF0",1755908955586,0.65194664,116940.0,116930.0,0.84911958]
["bitfinex-derivatives","BTCF0:USTF0",1755908955783,2.34181544,116940.0,116930.0,1.63980204]
["bitfinex-derivatives","BTCF0:USTF0",1755908955982,2.31671544,116940.0,116930.0,1.63980204]
["bitfinex-derivatives","BTCF0:USTF0",1755908956485,2.31971544,116940.0,116930.0,1.48717077]
["bitfinex-derivatives","BTCF0:USTF0",1755908956885,2.31971544,116940.0,116930.0,1.64071045]
["bitfinex-derivatives","BTCF0:USTF0",1755908957483,2.04346425,116940.0,116930.0,1.64071045]
["bitfinex-derivatives","BTCF0:USTF0",1755908957690,2.31971544,116940.0,116930.0,1.64071045]
["bitfinex-derivatives","BTCF0:USTF0",1755908960096,2.04346425,116940.0,116930.0,1.64071045]
["bitfinex-derivatives","BTCF0:USTF0",1755908960295,2.27765899,116940.0,116930.0,1.64071045]
["bitfinex-derivatives","BTCF0:USTF0",1755908960591,1.42261899,116940.0,116930.0,1.64071045]
["bitfinex-derivatives","BTCF0:USTF0",1755908960892,2.27765899,116940.0,116930.0,1.64071045]
["bitfinex-derivatives","BTCF0:USTF0",1755908962196,2.0014078,116940.0,116930.0,1.64071045]
["bitfinex-derivatives","BTCF0:USTF0",1755908962393,2.27765899,116940.0,116930.0,1.64071045]
["bitfinex-derivatives","BTCF0:USTF0",1755908963393,2.2500067,116940.0,116930.0,1.64071045]
["bitfinex-derivatives","BTCF0:USTF0",1755908964897,1.92637119,116940.0,116930.0,1.21091958]
["bitfinex-derivatives","BTCF0:USTF0",1755908965201,2.20262238,116940.0,116930.0,0.95178958]
["bitfinex-derivatives","BTCF0:USTF0",1755908965501,2.20262238,116940.0,116930.0,1.12452958]
["bitfinex-derivatives","BTCF0:USTF0",1755908965698,2.20262238,116940.0,116930.0,1.21091958]
["bitfinex-derivatives","BTCF0:USTF0",1755908965896,1.92637119,116940.0,116930.0,1.21091958]
["bitfinex-derivatives","BTCF0:USTF0",1755908966097,1.13729119,116940.0,116930.0,1.21091958]
["bitfinex-derivatives","BTCF0:USTF0",1755908966297,1.92589119,116940.0,116930.0,1.21091958]
["bitfinex-derivatives","BTCF0:USTF0",1755908966497,1.92589119,116940.0,116930.0,1.48717077]
["bitfinex-derivatives","BTCF0:USTF0",1755908968898,0.51911723,116940.0,116930.0,1.48717077]
["bitfinex-derivatives","BTCF0:USTF0",1755908969105,1.80831531,116940.0,116930.0,1.48717077]
["bitfinex-derivatives","BTCF0:USTF0",1755908969904,1.4846798,116940.0,116930.0,1.48717077]
["bitfinex-derivatives","BTCF0:USTF0",1755908970602,1.4846798,116940.0,116930.0,1.64071045]
["bitfinex-derivatives","BTCF0:USTF0",1755908971396,1.24737356,116940.0,116930.0,1.48717077]
["bitfinex-derivatives","BTCF0:USTF0",1755908971904,1.24725356,116940.0,116930.0,1.48717077]
["bitfinex-derivatives","BTCF0:USTF0",1755908973304,1.24721356,116940.0,116930.0,1.48717077]
["bitfinex-derivatives","BTCF0:USTF0",1755908975305,1.24721356,116940.0,116930.0,1.64057357]
["bitfinex-derivatives","BTCF0:USTF0",1755908976608,1.24721356,116940.0,116930.0,1.64539357]
["bitfinex-derivatives","BTCF0:USTF0",1755908977109,1.24721356,116940.0,116930.0,1.36914238]
["bitfinex-derivatives","BTCF0:USTF0",1755908977408,1.24721356,116940.0,116930.0,1.64539357]
["bitfinex-derivatives","BTCF0:USTF0",1755908979614,1.06457119,116940.0,116930.0,1.64539357]
["bitfinex-derivatives","BTCF0:USTF0",1755908979799,1.24721356,116940.0,116930.0,1.64539357]
["bitfinex-derivatives","BTCF0:USTF0",1755908983310,1.24721356,116940.0,116930.0,1.36914238]
["bitfinex-derivatives","BTCF0:USTF0",1755908983509,1.24721356,116940.0,116930.0,1.64539357]
["bitfinex-derivatives","BTCF0:USTF0",1755908985810,1.24721356,116940.0,116930.0,1.21573958]
["bitfinex-derivatives","BTCF0:USTF0",1755908986114,1.24721356,116940.0,116930.0,1.49199077]
["bitfinex-derivatives","BTCF0:USTF0",1755908987414,1.24721356,116940.0,116930.0,1.21573958]
["bitfinex-derivatives","BTCF0:USTF0",1755908987615,1.24721356,116940.0,116930.0,1.49199077]
["bitfinex-derivatives","BTCF0:USTF0",1755908989116,0.97096237,116940.0,116930.0,1.49199077]
["bitfinex-derivatives","BTCF0:USTF0",1755908989320,1.24721356,116940.0,116930.0,1.49199077]
["bitfinex-derivatives","BTCF0:USTF0",1755908992017,1.24653356,116940.0,116930.0,1.49199077]
["bitfinex-derivatives","BTCF0:USTF0",1755908992321,0.45889356,116940.0,116930.0,1.49199077]
["bitfinex-derivatives","BTCF0:USTF0",1755908992508,1.24653356,116940.0,116930.0,1.49199077]
["bitfinex-derivatives","BTCF0:USTF0",1755908993321,1.24653356,116940.0,116930.0,1.21573958]
["bitfinex-derivatives","BTCF0:USTF0",1755908993521,1.24653356,116940.0,116930.0,1.49199077]
["bitfinex-derivatives","BTCF0:USTF0",1755908993721,1.24653356,116940.0,116930.0,1.21573958]
["bitfinex-derivatives","BTCF0:USTF0",1755908993923,1.24653356,116940.0,116930.0,1.49199077]
["bitfinex-derivatives","BTCF0:USTF0",1755908994516,1.24653356,116940.0,116930.0,1.69140758]
["bitfinex-derivatives","BTCF0:USTF0",1755908995022,1.24653356,116940.0,116930.0,1.67440589]
["bitfinex-derivatives","BTCF0:USTF0",1755908995711,1.24653356,116940.0,116930.0,1.6919525]
["bitfinex-derivatives","BTCF0:USTF0",1755908997221,1.24637356,116940.0,116930.0,1.6919525]
["bitfinex-derivatives","BTCF0:USTF0",1755908997624,0.45889356,116940.0,116930.0,1.6919525]
["bitfinex-derivatives","BTCF0:USTF0",1755908997820,1.24637356,116940.0,116930.0,1.6919525]
["bitfinex-derivatives","BTCF0:USTF0",1755908998424,1.24637356,116940.0,116930.0,1.69198991]
["bitfinex-derivatives","BTCF0:USTF0",1755908999220,1.24637356,116940.0,116930.0,1.8458487]
["bitfinex-derivatives","BTCF0:USTF0",1755908999420,1.24637356,116940.0,116930.0,1.64643189]
["bitfinex-derivatives","BTCF0:USTF0",1755908999723,1.83099551,116960.0,116950.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1755908999917,2.72092374,116960.0,116950.0,1.4014139]
["bitfinex-derivatives","BTCF0:USTF0",1755909000324,2.72092374,116960.0,116950.0,1.48693149]
["bitfinex-derivatives","BTCF0:USTF0",1755909001023,2.72492374,116960.0,116950.0,1.68785653]
["bitfinex-derivatives","BTCF0:USTF0",1755909001227,3.08572374,116960.0,116950.0,0.88046534]
["bitfinex-derivatives","BTCF0:USTF0",1755909001421,3.08572374,116960.0,116950.0,0.79347534]
["bitfinex-derivatives","BTCF0:USTF0",1755909001617,0.4419,117010.0,117000.0,0.0854893]
["bitfinex-derivatives","BTCF0:USTF0",1755909001618,1.64469153,117010.0,117000.0,0.0854893]
["bitfinex-derivatives","BTCF0:USTF0",1755909001834,2.70626272,117010.0,117000.0,0.0854893]
["bitfinex-derivatives","BTCF0:USTF0",1755909002022,2.98251391,117010.0,117000.0,0.0854893]
["bitfinex-derivatives","BTCF0:USTF0",1755909002217,2.98251391,117010.0,117000.0,0.19282969]
["bitfinex-derivatives","BTCF0:USTF0",1755909002520,2.98180795,117010.0,117000.0,0.19282969]
["bitfinex-derivatives","BTCF0:USTF0",1755909002717,2.43081153,117010.0,117000.0,0.11673054]
["bitfinex-derivatives","BTCF0:USTF0",1755909002929,1.97670691,117010.0,117000.0,0.25773054]
["bitfinex-derivatives","BTCF0:USTF0",1755909003128,2.43001153,117010.0,117000.0,0.43335054]
["bitfinex-derivatives","BTCF0:USTF0",1755909003333,2.76802691,117010.0,117000.0,0.79415054]
["bitfinex-derivatives","BTCF0:USTF0",1755909003533,2.77102691,117010.0,117000.0,0.79515054]
["bitfinex-derivatives","BTCF0:USTF0",1755909004441,2.77102691,117010.0,117000.0,0.61953054]
["bitfinex-derivatives","BTCF0:USTF0",1755909004841,2.77002691,117010.0,117000.0,0.72669575]
["bitfinex-derivatives","BTCF0:USTF0",1755909005036,2.77273336,117010.0,117000.0,0.36589575]
["bitfinex-derivatives","BTCF0:USTF0",1755909005244,2.77373336,117010.0,117000.0,0.36584427]
["bitfinex-derivatives","BTCF0:USTF0",1755909005634,2.77373336,117010.0,117000.0,0.43419981]
["bitfinex-derivatives","BTCF0:USTF0",1755909005942,2.77273336,117010.0,117000.0,0.79499981]
["bitfinex-derivatives","BTCF0:USTF0",1755909006140,3.02373336,117010.0,117000.0,0.68788608]
["bitfinex-derivatives","BTCF0:USTF0",1755909006340,3.02373336,117010.0,117000.0,0.91152036]
["bitfinex-derivatives","BTCF0:USTF0",1755909006535,2.77373336,117010.0,117000.0,0.97057036]
["bitfinex-derivatives","BTCF0:USTF0",1755909006842,2.77373336,117010.0,117000.0,1.12602608]
["bitfinex-derivatives","BTCF0:USTF0",1755909007039,2.77373336,117010.0,117000.0,1.21301608]
["bitfinex-derivatives","BTCF0:USTF0",1755909008239,2.68871798,117010.0,117000.0,1.37489188]
["bitfinex-derivatives","BTCF0:USTF0",1755909008443,1.65139798,117010.0,117000.0,1.37489188]
["bitfinex-derivatives","BTCF0:USTF0",1755909008740,2.43835798,117010.0,117000.0,1.37489188]
["bitfinex-derivatives","BTCF0:USTF0",1755909009645,2.43835798,117010.0,117000.0,1.29848251]
["bitfinex-derivatives","BTCF0:USTF0",1755909010346,1.63268,117010.0,117000.0,1.29848251]
["bitfinex-derivatives","BTCF0:USTF0",1755909010545,2.41956,117010.0,117000.0,1.29848251]
["bitfinex-derivatives","BTCF0:USTF0",1755909011145,2.75357538,117010.0,117000.0,1.29848251]
["bitfinex-derivatives","BTCF0:USTF0",1755909011340,2.75357538,117010.0,117000.0,1.40536055]
["bitfinex-derivatives","BTCF0:USTF0",1755909011742,2.75357538,117010.0,117000.0,1.29848251]
["bitfinex-derivatives","BTCF0:USTF0",1755909011950,2.75357538,117010.0,117000.0,1.40535341]
["bitfinex-derivatives","BTCF0:USTF0",1755909012850,2.75357538,117010.0,117000.0,1.14802341]
["bitfinex-derivatives","BTCF0:USTF0",1755909013048,2.75357538,117010.0,117000.0,0.78722341]
["bitfinex-derivatives","BTCF0:USTF0",1755909013352,2.75357538,117010.0,117000.0,1.40535341]
["bitfinex-derivatives","BTCF0:USTF0",1755909013741,2.75357538,117010.0,117000.0,1.42240078]
["bitfinex-derivatives","BTCF0:USTF0",1755909015253,2.41956,117010.0,117000.0,1.42240078]
["bitfinex-derivatives","BTCF0:USTF0",1755909015453,2.75357538,117010.0,117000.0,1.42240078]
["bitfinex-derivatives","BTCF0:USTF0",1755909016354,2.41956,117010.0,117000.0,1.42240078]
["bitfinex-derivatives","BTCF0:USTF0",1755909017154,2.41956,117010.0,117000.0,1.42231106]
["bitfinex-derivatives","BTCF0:USTF0",1755909017354,1.63268,117010.0,117000.0,1.31544016]
["bitfinex-derivatives","BTCF0:USTF0",1755909017654,2.41928,117010.0,117000.0,1.64945554]
["bitfinex-derivatives","BTCF0:USTF0",1755909017860,2.41928,117010.0,117000.0,1.31544016]
["bitfinex-derivatives","BTCF0:USTF0",1755909018249,2.41928,117010.0,117000.0,1.3158095]
["bitfinex-derivatives","BTCF0:USTF0",1755909019757,2.40508949,117010.0,117000.0,1.3158095]
["bitfinex-derivatives","BTCF0:USTF0",1755909021761,2.40508949,117010.0,117000.0,1.64982488]
["bitfinex-derivatives","BTCF0:USTF0",1755909021962,2.40508949,117010.0,117000.0,1.64997545]
["bitfinex-derivatives","BTCF0:USTF0",1755909022460,2.40508949,117010.0,117000.0,1.31596007]
["bitfinex-derivatives","BTCF0:USTF0",1755909023562,2.40508949,117010.0,117000.0,1.3160329]
["bitfinex-derivatives","BTCF0:USTF0",1755909026055,1.03267053,117010.0,117000.0,1.90004828]
["bitfinex-derivatives","BTCF0:USTF0",1755909026359,1.62602113,117010.0,117000.0,1.90004828]
["bitfinex-derivatives","BTCF0:USTF0",1755909026663,1.51238503,117010.0,117000.0,1.90004828]
["bitfinex-derivatives","BTCF0:USTF0",1755909026858,1.42009923,117010.0,117000.0,2.05371233]
["bitfinex-derivatives","BTCF0:USTF0",1755909027054,1.24147513,117010.0,117000.0,2.03616194]
["bitfinex-derivatives","BTCF0:USTF0",1755909027367,1.04157033,117010.0,117000.0,2.05346544]
["bitfinex-derivatives","BTCF0:USTF0",1755909027568,0.64294114,117010.0,117000.0,1.96638544]
["bitfinex-derivatives","BTCF0:USTF0",1755909027865,0.55377714,117010.0,117000.0,1.81272139]
["bitfinex-derivatives","BTCF0:USTF0",1755909028164,0.52917424,117010.0,117000.0,1.81372139]
["bitfinex-derivatives","BTCF0:USTF0",1755909028359,0.49894184,117010.0,117000.0,1.81372139]
["bitfinex-derivatives","BTCF0:USTF0",1755909028559,0.41441414,117010.0,117000.0,1.96738544]
["bitfinex-derivatives","BTCF0:USTF0",1755909029265,0.25283296,117010.0,117000.0,1.96738544]
["bitfinex-derivatives","BTCF0:USTF0",1755909029965,0.24306576,117010.0,117000.0,1.71738544]
["bitfinex-derivatives","BTCF0:USTF0",1755909030373,0.24306576,117010.0,117000.0,1.96738544]
["bitfinex-derivatives","BTCF0:USTF0",1755909030670,0.22432576,117010.0,117000.0,1.96738544]
["bitfinex-derivatives","BTCF0:USTF0",1755909031167,0.12208576,117010.0,117000.0,1.82609544]
["bitfinex-derivatives","BTCF0:USTF0",1755909031469,0.12208576,117010.0,117000.0,1.96738544]
["bitfinex-derivatives","BTCF0:USTF0",1755909031769,0.12208576,117010.0,117000.0,1.81372139]
["bitfinex-derivatives","BTCF0:USTF0",1755909032271,0.12208576,117010.0,117000.0,1.63293326]
["bitfinex-derivatives","BTCF0:USTF0",1755909032471,0.12208576,117010.0,117000.0,1.96694864]
["bitfinex-derivatives","BTCF0:USTF0",1755909032661,0.12208576,117010.0,117000.0,1.63293326]
["bitfinex-derivatives","BTCF0:USTF0",1755909032861,0.12208576,117010.0,117000.0,1.96694864]
["bitfinex-derivatives","BTCF0:USTF0",1755909033770,0.12208576,117010.0,117000.0,1.81372139]
["bitfinex-derivatives","BTCF0:USTF0",1755909034271,0.10725576,117010.0,117000.0,1.81372139]
["bitfinex-derivatives","BTCF0:USTF0",1755909035269,0.33401538,117030.0,117000.0,1.81372139]
["bitfinex-derivatives","BTCF0:USTF0",1755909035270,0.33401538,117030.0,117020.0,0.65063]
["bitfinex-derivatives","BTCF0:USTF0",1755909035569,1.12009538,117030.0,117020.0,1.0969048]
["bitfinex-derivatives","BTCF0:USTF0",1755909035870,1.24470425,117030.0,117020.0,1.18235662]
["bitfinex-derivatives","BTCF0:USTF0",1755909036568,1.24570425,117030.0,117020.0,1.18235662]
["bitfinex-derivatives","BTCF0:USTF0",1755909036770,1.24570425,117030.0,117020.0,1.19956731]
["bitfinex-derivatives","BTCF0:USTF0",1755909037572,1.24770425,117030.0,117020.0,1.20056731]
["bitfinex-derivatives","BTCF0:USTF0",1755909037959,1.24770425,117030.0,117020.0,1.20537731]
["bitfinex-derivatives","BTCF0:USTF0",1755909038770,1.24770425,117030.0,117020.0,1.31266394]
["bitfinex-derivatives","BTCF0:USTF0",1755909044174,1.24770425,117030.0,117020.0,1.20537731]
["bitfinex-derivatives","BTCF0:USTF0",1755909044376,1.24752056,117030.0,117020.0,1.20537731]
["bitfinex-derivatives","BTCF0:USTF0",1755909044777,1.46516487,117030.0,117020.0,1.20537731]
["bitfinex-derivatives","BTCF0:USTF0",1755909045174,1.46516487,117030.0,117020.0,1.35861618]
["bitfinex-derivatives","BTCF0:USTF0",1755909045970,1.46516487,117030.0,117020.0,1.20537731]
["bitfinex-derivatives","BTCF0:USTF0",1755909046880,1.18942687,117030.0,117020.0,1.20537731]
["bitfinex-derivatives","BTCF0:USTF0",1755909047070,1.18942687,117030.0,117020.0,1.48111531]
["bitfinex-derivatives","BTCF0:USTF0",1755909050077,1.02784999,117030.0,117020.0,1.63435418]
["bitfinex-derivatives","BTCF0:USTF0",1755909050975,0.71477968,117030.0,117020.0,1.48111531]
["bitfinex-derivatives","BTCF0:USTF0",1755909051175,0.81582323,117030.0,117020.0,1.74200262]
["bitfinex-derivatives","BTCF0:USTF0",1755909051369,0.92058003,117030.0,117020.0,1.74200262]
["bitfinex-derivatives","BTCF0:USTF0",1755909051571,0.92058003,117030.0,117020.0,1.63458105]
["bitfinex-derivatives","BTCF0:USTF0",1755909052077,0.92058003,117030.0,117020.0,1.68104035]
["bitfinex-derivatives","BTCF0:USTF0",1755909052777,1.062498,117030.0,117020.0,1.68104035]
["bitfinex-derivatives","BTCF0:USTF0",1755909053177,1.062498,117030.0,117020.0,1.40530235]
["bitfinex-derivatives","BTCF0:USTF0",1755909053485,1.062498,117030.0,117020.0,1.68104035]
["bitfinex-derivatives","BTCF0:USTF0",1755909053672,1.063498,117030.0,117020.0,1.83340023]
["bitfinex-derivatives","BTCF0:USTF0",1755909053872,1.063498,117030.0,117020.0,1.55766223]
["bitfinex-derivatives","BTCF0:USTF0",1755909054072,1.063498,117030.0,117020.0,1.83340023]
["bitfinex-derivatives","BTCF0:USTF0",1755909054579,1.063498,117030.0,117020.0,1.63347519]
["bitfinex-derivatives","BTCF0:USTF0",1755909055675,1.063498,117030.0,117020.0,1.35773719]
["bitfinex-derivatives","BTCF0:USTF0",1755909055880,1.063498,117030.0,117020.0,1.63347519]
["bitfinex-derivatives","BTCF0:USTF0",1755909056781,1.063498,117030.0,117020.0,1.48011531]
["bitfinex-derivatives","BTCF0:USTF0",1755909057580,1.063498,117030.0,117020.0,1.63347519]
["bitfinex-derivatives","BTCF0:USTF0",1755909060080,1.063498,117030.0,117020.0,1.48011531]
["bitfinex-derivatives","BTCF0:USTF0",1755909060380,1.063498,117030.0,117020.0,1.20437731]
["bitfinex-derivatives","BTCF0:USTF0",1755909060574,1.063498,117030.0,117020.0,1.48011531]
["bitfinex-derivatives","BTCF0:USTF0",1755909061081,0.78776,117030.0,117020.0,1.48011531]
["bitfinex-derivatives","BTCF0:USTF0",1755909061285,1.063498,117030.0,117020.0,1.48011531]
["bitfinex-derivatives","BTCF0:USTF0",1755909061781,1.339236,117030.0,117020.0,1.20437731]
["bitfinex-derivatives","BTCF0:USTF0",1755909062082,1.42766434,117030.0,117020.0,0.95235731]
["bitfinex-derivatives","BTCF0:USTF0",1755909062477,1.69206434,117030.0,117020.0,0.90713393]
["bitfinex-derivatives","BTCF0:USTF0",1755909062688,1.69206434,117030.0,117020.0,0.40210211]
["bitfinex-derivatives","BTCF0:USTF0",1755909062881,1.69306434,117030.0,117020.0,0.40210211]
["bitfinex-derivatives","BTCF0:USTF0",1755909064183,1.69306434,117030.0,117020.0,0.35613019]
["bitfinex-derivatives","BTCF0:USTF0",1755909064375,1.69319058,117030.0,117020.0,0.35613019]
["bitfinex-derivatives","BTCF0:USTF0",1755909064883,1.47549612,117030.0,117020.0,0.35613019]
["bitfinex-derivatives","BTCF0:USTF0",1755909065382,1.22549612,117030.0,117020.0,0.46784019]
["bitfinex-derivatives","BTCF0:USTF0",1755909065584,1.22469612,117030.0,117020.0,0.52284019]
["bitfinex-derivatives","BTCF0:USTF0",1755909065791,1.22469612,117030.0,117020.0,0.87220019]
["bitfinex-derivatives","BTCF0:USTF0",1755909068483,0.96109612,117030.0,117020.0,0.87220019]
["bitfinex-derivatives","BTCF0:USTF0",1755909070484,0.96109612,117030.0,117020.0,0.76485549]
["bitfinex-derivatives","BTCF0:USTF0",1755909072883,0.96109612,117030.0,117020.0,0.91817211]
["bitfinex-derivatives","BTCF0:USTF0",1755909073785,0.96109612,117030.0,117020.0,0.90096142]
["bitfinex-derivatives","BTCF0:USTF0",1755909079486,0.96109612,117030.0,117020.0,0.81191142]
["bitfinex-derivatives","BTCF0:USTF0",1755909079987,0.96109612,117030.0,117020.0,0.90096142]
["bitfinex-derivatives","BTCF0:USTF0",1755909081089,0.96109612,117030.0,117020.0,0.4945248]
["bitfinex-derivatives","BTCF0:USTF0",1755909081490,0.96109612,117030.0,117020.0,0.2315748]
["bitfinex-derivatives","BTCF0:USTF0",1755909081986,0.96109612,117030.0,117020.0,0.3432848]
["bitfinex-derivatives","BTCF0:USTF0",1755909082187,0.96109612,117030.0,117020.0,0.3982848]
["bitfinex-derivatives","BTCF0:USTF0",1755909083088,0.96109612,117030.0,117020.0,0.6585948]
["bitfinex-derivatives","BTCF0:USTF0",1755909083290,0.96109612,117030.0,117020.0,0.7476448]
["bitfinex-derivatives","BTCF0:USTF0",1755909084288,0.96110452,117030.0,117020.0,0.7476448]
["bitfinex-derivatives","BTCF0:USTF0",1755909084781,1.1788037,117030.0,117020.0,0.7476448]
["bitfinex-derivatives","BTCF0:USTF0",1755909090588,1.1788037,117030.0,117020.0,0.90096142]
["bitfinex-derivatives","BTCF0:USTF0",1755909091082,1.1788037,117030.0,117020.0,1.26176142]
["bitfinex-derivatives","BTCF0:USTF0",1755909091484,1.1788037,117030.0,117020.0,1.1084448]
["bitfinex-derivatives","BTCF0:USTF0",1755909092588,1.1788037,117030.0,117020.0,0.7476448]
["bitfinex-derivatives","BTCF0:USTF0",1755909098006,1.1788037,117030.0,117020.0,0.7476448]
["bitfinex-derivatives","BTCF0:USTF0",1755909098902,1.1788037,117030.0,117020.0,0.7536148]
["bitfinex-derivatives","BTCF0:USTF0",1755909104404,0.55361536,117030.0,117020.0,0.7536148]
["bitfinex-derivatives","BTCF0:USTF0",1755909104701,1.33885536,117030.0,117020.0,0.7536148]
["bitfinex-derivatives","BTCF0:USTF0",1755909105306,1.33885536,117030.0,117020.0,0.9071169]
["bitfinex-derivatives","BTCF0:USTF0",1755909105902,1.33885536,117030.0,117020.0,1.2679169]
["bitfinex-derivatives","BTCF0:USTF0",1755909107706,0.27780768,117030.0,117020.0,1.2679169]
["bitfinex-derivatives","BTCF0:USTF0",1755909108009,1.06300768,117030.0,117020.0,1.35336872]
["bitfinex-derivatives","BTCF0:USTF0",1755909108209,1.06200768,117030.0,117020.0,1.35336872]
["bitfinex-derivatives","BTCF0:USTF0",1755909108511,1.06200768,117030.0,117020.0,1.19986662]
["bitfinex-derivatives","BTCF0:USTF0",1755909108711,1.06200768,117030.0,117020.0,1.35334149]
["bitfinex-derivatives","BTCF0:USTF0",1755909109413,1.06200768,117030.0,117020.0,1.19986662]
["bitfinex-derivatives","BTCF0:USTF0",1755909110001,1.06300768,117030.0,117020.0,1.19986662]
["bitfinex-derivatives","BTCF0:USTF0",1755909110508,1.33881536,117030.0,117020.0,1.19986662]
["bitfinex-derivatives","BTCF0:USTF0",1755909110699,1.33881536,117030.0,117020.0,1.35329864]
["bitfinex-derivatives","BTCF0:USTF0",1755909110903,1.06300768,117030.0,117020.0,1.35329864]
["bitfinex-derivatives","BTCF0:USTF0",1755909111510,0.7872,117030.0,117020.0,1.35329864]
["bitfinex-derivatives","BTCF0:USTF0",1755909111810,1.06200768,117030.0,117020.0,1.35329864]
["bitfinex-derivatives","BTCF0:USTF0",1755909112209,1.60738687,117050.0,117040.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1755909112404,2.66835455,117050.0,117040.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1755909112912,2.66835455,117050.0,117040.0,1.1054202]
["bitfinex-derivatives","BTCF0:USTF0",1755909113713,2.66935455,117050.0,117040.0,1.1054202]
["bitfinex-derivatives","BTCF0:USTF0",1755909113906,2.67035455,117050.0,117040.0,1.1054202]
["bitfinex-derivatives","BTCF0:USTF0",1755909114102,2.67335455,117050.0,117040.0,1.21373763]
["bitfinex-derivatives","BTCF0:USTF0",1755909115002,2.67335455,117050.0,117040.0,0.85293763]
["bitfinex-derivatives","BTCF0:USTF0",1755909115402,2.67335455,117050.0,117040.0,0.97063365]
["bitfinex-derivatives","BTCF0:USTF0",1755909116508,2.67335455,117050.0,117040.0,1.33143365]
["bitfinex-derivatives","BTCF0:USTF0",1755909116812,2.67335455,117050.0,117040.0,0.97063365]
["bitfinex-derivatives","BTCF0:USTF0",1755909117013,3.56076223,117050.0,117040.0,0.33835763]
["bitfinex-derivatives","BTCF0:USTF0",1755909117215,3.56076223,117050.0,117040.0,0.35199965]
["bitfinex-derivatives","BTCF0:USTF0",1755909117408,3.56076223,117050.0,117040.0,0.24468222]
["bitfinex-derivatives","BTCF0:USTF0",1755909119721,3.56076223,117050.0,117040.0,0.0912502]
["bitfinex-derivatives","BTCF0:USTF0",1755909120318,3.56071119,117050.0,117040.0,0.0912502]
["bitfinex-derivatives","BTCF0:USTF0",1755909120816,3.67691719,117050.0,117040.0,0.0912502]
["bitfinex-derivatives","BTCF0:USTF0",1755909124121,3.67691719,117050.0,117040.0,0.16789293]
["bitfinex-derivatives","BTCF0:USTF0",1755909125320,3.67691719,117050.0,117040.0,0.31305293]
["bitfinex-derivatives","BTCF0:USTF0",1755909125321,3.42611719,117050.0,117040.0,0.31305293]
["bitfinex-derivatives","BTCF0:USTF0",1755909130224,3.42611719,117050.0,117040.0,0.41842293]
["bitfinex-derivatives","BTCF0:USTF0",1755909131727,3.42611719,117050.0,117040.0,0.31305293]
["bitfinex-derivatives","BTCF0:USTF0",1755909132018,3.42611719,117050.0,117040.0,0.08243273]
["bitfinex-derivatives","BTCF0:USTF0",1755909132321,3.67611719,117050.0,117030.0,0.23074906]
["bitfinex-derivatives","BTCF0:USTF0",1755909132514,0.69468516,117040.0,117030.0,0.38418108]
["bitfinex-derivatives","BTCF0:USTF0",1755909132720,0.001,117030.0,117020.0,0.34665715]
["bitfinex-derivatives","BTCF0:USTF0",1755909132919,1.48108516,117030.0,117020.0,0.34665715]
["bitfinex-derivatives","BTCF0:USTF0",1755909134127,1.48108516,117030.0,117020.0,0.34765715]
["bitfinex-derivatives","BTCF0:USTF0",1755909136728,1.1472,117030.0,117020.0,0.45302715]
["bitfinex-derivatives","BTCF0:USTF0",1755909136923,1.48108516,117030.0,117020.0,0.51050715]
["bitfinex-derivatives","BTCF0:USTF0",1755909137129,1.48108516,117030.0,117020.0,0.84983715]
["bitfinex-derivatives","BTCF0:USTF0",1755909138930,1.48108516,117030.0,117020.0,0.68860715]
["bitfinex-derivatives","BTCF0:USTF0",1755909139232,1.48108516,117030.0,117020.0,0.84983715]
["bitfinex-derivatives","BTCF0:USTF0",1755909140624,0.01875927,117040.0,117030.0,0.0854675]
["bitfinex-derivatives","BTCF0:USTF0",1755909140828,1.13936443,117040.0,117030.0,0.7328075]
["bitfinex-derivatives","BTCF0:USTF0",1755909141332,1.13836443,117040.0,117030.0,0.7328075]
["bitfinex-derivatives","BTCF0:USTF0",1755909141832,1.13836443,117040.0,117030.0,0.9836075]
["bitfinex-derivatives","BTCF0:USTF0",1755909142027,0.80547927,117040.0,117030.0,0.9836075]
["bitfinex-derivatives","BTCF0:USTF0",1755909142233,1.13936443,117040.0,117030.0,0.9836075]
["bitfinex-derivatives","BTCF0:USTF0",1755909143134,1.14136443,117040.0,117030.0,0.9836075]
["bitfinex-derivatives","BTCF0:USTF0",1755909143533,0.97034166,117040.0,117030.0,1.42985202]
["bitfinex-derivatives","BTCF0:USTF0",1755909144923,0.97034166,117040.0,117030.0,1.42905202]
["bitfinex-derivatives","BTCF0:USTF0",1755909145128,0.97034166,117040.0,117030.0,1.0936075]
["bitfinex-derivatives","BTCF0:USTF0",1755909148536,0.6364565,117040.0,117030.0,1.11071124]
["bitfinex-derivatives","BTCF0:USTF0",1755909148736,0.97034166,117040.0,117030.0,1.11071124]
["bitfinex-derivatives","BTCF0:USTF0",1755909149740,0.97034166,117040.0,117030.0,0.87465124]
["bitfinex-derivatives","BTCF0:USTF0",1755909152941,0.97034166,117040.0,117030.0,0.76983124]
["bitfinex-derivatives","BTCF0:USTF0",1755909154840,0.97034166,117040.0,117030.0,1.01397124]
["bitfinex-derivatives","BTCF0:USTF0",1755909155744,0.97034166,117040.0,117030.0,1.16715776]
["bitfinex-derivatives","BTCF0:USTF0",1755909158044,1.12232516,117040.0,117030.0,1.16715776]
["bitfinex-derivatives","BTCF0:USTF0",1755909159842,0.003,117040.0,117030.0,1.16795776]
["bitfinex-derivatives","BTCF0:USTF0",1755909160136,1.5993093,117050.0,117040.0,0.7500602]
["bitfinex-derivatives","BTCF0:USTF0",1755909160344,2.3844293,117050.0,117040.0,1.21804955]
["bitfinex-derivatives","BTCF0:USTF0",1755909161445,2.3864293,117050.0,117040.0,1.21804955]
["bitfinex-derivatives","BTCF0:USTF0",1755909161639,2.72031446,117050.0,117040.0,1.21804955]
["bitfinex-derivatives","BTCF0:USTF0",1755909162039,2.72031446,117050.0,117040.0,1.1108602]
["bitfinex-derivatives","BTCF0:USTF0",1755909162240,2.72031446,117050.0,117040.0,1.26404672]
["bitfinex-derivatives","BTCF0:USTF0",1755909162739,2.72231446,117050.0,117040.0,1.26404672]
["bitfinex-derivatives","BTCF0:USTF0",1755909163744,2.72331446,117050.0,117040.0,1.26404672]
["bitfinex-derivatives","BTCF0:USTF0",1755909164743,2.3884293,117050.0,117040.0,1.26404672]
["bitfinex-derivatives","BTCF0:USTF0",1755909164946,2.72231446,117050.0,117040.0,1.26404672]
["bitfinex-derivatives","BTCF0:USTF0",1755909165638,2.72231446,117050.0,117040.0,1.1108602]
["bitfinex-derivatives","BTCF0:USTF0",1755909165845,2.72331446,117050.0,117040.0,1.1108602]
["bitfinex-derivatives","BTCF0:USTF0",1755909166446,2.72231446,117050.0,117040.0,1.1108602]
["bitfinex-derivatives","BTCF0:USTF0",1755909168246,2.72263446,117050.0,117040.0,1.1108602]
["bitfinex-derivatives","BTCF0:USTF0",1755909168551,2.72363446,117050.0,117040.0,1.1108602]
["bitfinex-derivatives","BTCF0:USTF0",1755909168753,2.72263446,117050.0,117040.0,1.1108602]
["bitfinex-derivatives","BTCF0:USTF0",1755909168953,2.3887493,117050.0,117040.0,1.1108602]
["bitfinex-derivatives","BTCF0:USTF0",1755909169549,2.72263446,117050.0,117040.0,1.1108602]
["bitfinex-derivatives","BTCF0:USTF0",1755909171753,2.72363446,117050.0,117040.0,1.1108602]
["bitfinex-derivatives","BTCF0:USTF0",1755909173954,2.72363446,117050.0,117040.0,1.1168402]
["bitfinex-derivatives","BTCF0:USTF0",1755909174349,2.3887493,117050.0,117040.0,1.1168402]
["bitfinex-derivatives","BTCF0:USTF0",1755909174557,2.72263446,117050.0,117040.0,1.1168402]
["bitfinex-derivatives","BTCF0:USTF0",1755909174748,2.72363446,117050.0,117040.0,1.1168402]
["bitfinex-derivatives","BTCF0:USTF0",1755909175555,2.72363446,117050.0,117040.0,0.9501602]
["bitfinex-derivatives","BTCF0:USTF0",1755909175754,2.72363446,117050.0,117040.0,0.2362702]
["bitfinex-derivatives","BTCF0:USTF0",1755909176350,2.72363446,117050.0,117040.0,0.34358574]
["bitfinex-derivatives","BTCF0:USTF0",1755909177254,3.33523446,117050.0,117040.0,0.34358574]
["bitfinex-derivatives","BTCF0:USTF0",1755909177452,3.66911962,117050.0,117040.0,0.19875574]
["bitfinex-derivatives","BTCF0:USTF0",1755909177957,3.33523446,117050.0,117040.0,0.19875574]
["bitfinex-derivatives","BTCF0:USTF0",1755909178160,3.33523446,117050.0,117040.0,0.34150574]
["bitfinex-derivatives","BTCF0:USTF0",1755909178358,3.33443446,117050.0,117040.0,0.34150574]
["bitfinex-derivatives","BTCF0:USTF0",1755909178554,2.54899446,117050.0,117040.0,0.51381574]
["bitfinex-derivatives","BTCF0:USTF0",1755909178756,3.33411446,117050.0,117040.0,0.4065002]
["bitfinex-derivatives","BTCF0:USTF0",1755909179059,2.97331446,117050.0,117040.0,0.4065002]
["bitfinex-derivatives","BTCF0:USTF0",1755909179255,2.6394293,117050.0,117040.0,0.4065002]
["bitfinex-derivatives","BTCF0:USTF0",1755909179459,2.97331446,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909179659,2.97327446,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909180664,2.72327446,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909180960,2.72327446,117050.0,117040.0,1.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1755909181559,2.72327446,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909182153,2.72327446,117050.0,117040.0,1.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1755909183358,2.3893893,117050.0,117040.0,1.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1755909183666,2.72227446,117050.0,117040.0,1.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1755909183866,2.72327446,117050.0,117040.0,1.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1755909184169,2.72227446,117050.0,117040.0,1.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1755909184366,2.72327446,117050.0,117040.0,1.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1755909184965,1.12396516,117050.0,117040.0,1.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1755909185565,1.12396516,117050.0,117040.0,1.25992672]
["bitfinex-derivatives","BTCF0:USTF0",1755909187970,1.12396516,117050.0,117040.0,1.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1755909190774,1.05940896,117050.0,117040.0,0.5010702]
["bitfinex-derivatives","BTCF0:USTF0",1755909191676,1.05940896,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909191868,1.11553,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909193073,1.11553,117050.0,117040.0,0.5821802]
["bitfinex-derivatives","BTCF0:USTF0",1755909193273,1.72633,117050.0,117040.0,0.2341902]
["bitfinex-derivatives","BTCF0:USTF0",1755909193677,1.72633,117050.0,117040.0,0.34159523]
["bitfinex-derivatives","BTCF0:USTF0",1755909194879,1.40088,117050.0,117040.0,0.45653523]
["bitfinex-derivatives","BTCF0:USTF0",1755909195079,1.72633,117050.0,117040.0,0.45653523]
["bitfinex-derivatives","BTCF0:USTF0",1755909196080,1.72633,117050.0,117040.0,0.3491302]
["bitfinex-derivatives","BTCF0:USTF0",1755909197882,1.72633,117050.0,117040.0,0.4065002]
["bitfinex-derivatives","BTCF0:USTF0",1755909199378,3.35081,117050.0,117040.0,0.4065002]
["bitfinex-derivatives","BTCF0:USTF0",1755909199880,3.02536,117050.0,117040.0,0.4065002]
["bitfinex-derivatives","BTCF0:USTF0",1755909200081,3.35081,117050.0,117040.0,0.4065002]
["bitfinex-derivatives","BTCF0:USTF0",1755909200486,2.99001,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909200789,3.35081,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909201287,2.99001,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909201488,3.35081,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909205296,2.99001,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909205488,3.02536,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909205792,2.99001,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909206394,3.35081,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909206888,3.02536,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909207089,3.35081,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909207384,2.99001,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909209893,3.10081,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909210600,2.74001,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909211703,3.10081,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909214092,2.41456,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909214298,2.74001,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909214705,3.10081,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909215409,2.74001,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909215599,3.10081,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909217006,2.74001,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909217203,3.10081,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909217808,2.74001,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909218310,2.74001324,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909218501,1.11553324,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909218902,1.35824668,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909219504,0.79008,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909219711,1.35824668,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909221503,1.07416334,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909221704,1.35824668,117050.0,117040.0,0.7459402]
["bitfinex-derivatives","BTCF0:USTF0",1755909221910,1.35824668,117050.0,117040.0,1.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1755909222212,1.07464334,117050.0,117040.0,1.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1755909226018,0.79056,117050.0,117040.0,1.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1755909226216,1.07464334,117050.0,117040.0,1.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1755909228015,0.7902,117050.0,117040.0,2.0103441]
["bitfinex-derivatives","BTCF0:USTF0",1755909228210,1.07428334,117050.0,117040.0,1.72626076]
["bitfinex-derivatives","BTCF0:USTF0",1755909229116,0.7902,117050.0,117040.0,1.72626076]
["bitfinex-derivatives","BTCF0:USTF0",1755909229318,1.07428334,117050.0,117040.0,1.72626076]
["bitfinex-derivatives","BTCF0:USTF0",1755909229617,1.07428334,117050.0,117040.0,1.87959438]
["bitfinex-derivatives","BTCF0:USTF0",1755909229808,0.7902,117050.0,117040.0,1.87959438]
["bitfinex-derivatives","BTCF0:USTF0",1755909230004,1.07428334,117050.0,117040.0,1.87959438]
["bitfinex-derivatives","BTCF0:USTF0",1755909230211,0.7902,117050.0,117040.0,1.87959438]
["bitfinex-derivatives","BTCF0:USTF0",1755909230514,1.07417431,117050.0,117040.0,1.87948535]
["bitfinex-derivatives","BTCF0:USTF0",1755909230814,0.7161747,117050.0,117040.0,1.59551104]
["bitfinex-derivatives","BTCF0:USTF0",1755909231120,0.6997347,117050.0,117040.0,1.44217742]
["bitfinex-derivatives","BTCF0:USTF0",1755909236833,1.02506371,117050.0,117040.0,1.44217742]
["bitfinex-derivatives","BTCF0:USTF0",1755909237022,1.28866371,117050.0,117040.0,1.44217742]
["bitfinex-derivatives","BTCF0:USTF0",1755909240318,1.28866371,117050.0,117040.0,1.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1755909240621,1.28866371,117050.0,117040.0,1.1077402]
["bitfinex-derivatives","BTCF0:USTF0",1755909240818,1.28866371,117050.0,117040.0,0.7469402]
["bitfinex-derivatives","BTCF0:USTF0",1755909241217,1.28866371,117050.0,117040.0,0.5020702]
["bitfinex-derivatives","BTCF0:USTF0",1755909241218,1.65026371,117050.0,117040.0,0.5020702]
["bitfinex-derivatives","BTCF0:USTF0",1755909241423,1.65026371,117050.0,117040.0,0.4075002]
["bitfinex-derivatives","BTCF0:USTF0",1755909242223,1.73560901,117050.0,117040.0,0.7491502]
["bitfinex-derivatives","BTCF0:USTF0",1755909243015,1.47200901,117050.0,117040.0,0.7491502]
["bitfinex-derivatives","BTCF0:USTF0",1755909243627,1.47120901,117050.0,117040.0,0.7491502]
["bitfinex-derivatives","BTCF0:USTF0",1755909244027,1.11040901,117050.0,117040.0,0.7491502]
["bitfinex-derivatives","BTCF0:USTF0",1755909245918,1.11040901,117050.0,117040.0,1.1099502]
["bitfinex-derivatives","BTCF0:USTF0",1755909246525,1.11040901,117050.0,117040.0,0.7491502]
["bitfinex-derivatives","BTCF0:USTF0",1755909246817,0.78508,117050.0,117040.0,0.7491502]
["bitfinex-derivatives","BTCF0:USTF0",1755909247022,1.11040901,117050.0,117040.0,1.1099502]
["bitfinex-derivatives","BTCF0:USTF0",1755909247224,1.11040901,117050.0,117040.0,0.7491502]
["bitfinex-derivatives","BTCF0:USTF0",1755909247621,1.11040901,117050.0,117040.0,1.1099502]
["bitfinex-derivatives","BTCF0:USTF0",1755909247823,0.78508,117050.0,117040.0,1.44618742]
["bitfinex-derivatives","BTCF0:USTF0",1755909249720,1.11040901,117050.0,117040.0,1.44618742]
["bitfinex-derivatives","BTCF0:USTF0",1755909252625,0.78508,117050.0,117040.0,1.44618742]
["bitfinex-derivatives","BTCF0:USTF0",1755909252831,1.11040901,117050.0,117040.0,1.44538742]
["bitfinex-derivatives","BTCF0:USTF0",1755909253032,0.78508,117050.0,117040.0,1.44538742]
["bitfinex-derivatives","BTCF0:USTF0",1755909253232,1.11040901,117050.0,117040.0,1.44538742]
["bitfinex-derivatives","BTCF0:USTF0",1755909253532,1.11040901,117050.0,117040.0,1.59872104]
["bitfinex-derivatives","BTCF0:USTF0",1755909254334,0.78508,117050.0,117040.0,1.59872104]
["bitfinex-derivatives","BTCF0:USTF0",1755909254526,1.11040901,117050.0,117040.0,1.59872104]
["bitfinex-derivatives","BTCF0:USTF0",1755909255335,0.78508,117050.0,117040.0,1.44538742]
["bitfinex-derivatives","BTCF0:USTF0",1755909255534,1.11040901,117050.0,117040.0,1.44538742]
["bitfinex-derivatives","BTCF0:USTF0",1755909259243,1.11040901,117050.0,117040.0,1.64531246]
["bitfinex-derivatives","BTCF0:USTF0",1755909260334,0.78508,117050.0,117040.0,1.44538742]
["bitfinex-derivatives","BTCF0:USTF0",1755909260534,1.11040901,117050.0,117040.0,1.44538742]
["bitfinex-derivatives","BTCF0:USTF0",1755909262139,1.11040901,117050.0,117010.0,1.88604513]
["bitfinex-derivatives","BTCF0:USTF0",1755909262339,0.3608,117020.0,116990.0,2.36279298]
["bitfinex-derivatives","BTCF0:USTF0",1755909262538,0.32536939,117000.0,116990.0,2.88000197]
["bitfinex-derivatives","BTCF0:USTF0",1755909262838,0.56831976,117000.0,116990.0,3.10474323]
["bitfinex-derivatives","BTCF0:USTF0",1755909263231,1.41056964,117000.0,116990.0,2.23419323]
["bitfinex-derivatives","BTCF0:USTF0",1755909263441,1.41056964,117000.0,116990.0,1.79116215]
["bitfinex-derivatives","BTCF0:USTF0",1755909263641,1.41056964,117000.0,116990.0,1.79816215]
["bitfinex-derivatives","BTCF0:USTF0",1755909263845,2.61361952,117000.0,116990.0,1.23914553]
["bitfinex-derivatives","BTCF0:USTF0",1755909264044,2.75325952,117000.0,116990.0,0.70068395]
["bitfinex-derivatives","BTCF0:USTF0",1755909264644,2.75325952,117000.0,116990.0,0.14166733]
["bitfinex-derivatives","BTCF0:USTF0",1755909264943,3.01075952,117000.0,116990.0,0.22714106]
["bitfinex-derivatives","BTCF0:USTF0",1755909265139,3.01175952,117000.0,116990.0,0.33451211]
["bitfinex-derivatives","BTCF0:USTF0",1755909265339,3.01175952,117000.0,116990.0,0.26963562]
["bitfinex-derivatives","BTCF0:USTF0",1755909265751,3.01175952,117000.0,116970.0,1.5261048]
["bitfinex-derivatives","BTCF0:USTF0",1755909265941,1.12640976,116980.0,116970.0,0.60306748]
["bitfinex-derivatives","BTCF0:USTF0",1755909266244,0.54087583,116980.0,116970.0,0.96180598]
["bitfinex-derivatives","BTCF0:USTF0",1755909266448,0.28427926,116980.0,116970.0,0.79727971]
["bitfinex-derivatives","BTCF0:USTF0",1755909266640,0.47152282,116980.0,116970.0,0.79727971]
["bitfinex-derivatives","BTCF0:USTF0",1755909266939,1.2854,116990.0,116980.0,0.31064967]
["bitfinex-derivatives","BTCF0:USTF0",1755909267134,1.37106,116990.0,116980.0,0.56064967]
["bitfinex-derivatives","BTCF0:USTF0",1755909267343,1.53293108,116990.0,116980.0,0.39521048]
["bitfinex-derivatives","BTCF0:USTF0",1755909267539,1.53293108,116990.0,116980.0,0.48069152]
["bitfinex-derivatives","BTCF0:USTF0",1755909268040,1.85863085,116990.0,116980.0,0.48069152]
["bitfinex-derivatives","BTCF0:USTF0",1755909268248,1.85963085,116990.0,116980.0,0.48769152]
["bitfinex-derivatives","BTCF0:USTF0",1755909269438,1.53393108,116990.0,116980.0,0.48769152]
["bitfinex-derivatives","BTCF0:USTF0",1755909269634,1.86063085,116990.0,116980.0,0.49069152]
["bitfinex-derivatives","BTCF0:USTF0",1755909269945,1.86063085,116990.0,116980.0,0.26554595]
["bitfinex-derivatives","BTCF0:USTF0",1755909271741,0.32669977,116990.0,116980.0,0.26554595]
["bitfinex-derivatives","BTCF0:USTF0",1755909271940,1.38032977,116990.0,116980.0,0.59937595]
["bitfinex-derivatives","BTCF0:USTF0",1755909272140,1.74112977,116990.0,116980.0,0.59937595]
["bitfinex-derivatives","BTCF0:USTF0",1755909273635,1.74112977,116990.0,116980.0,0.58169121]
["bitfinex-derivatives","BTCF0:USTF0",1755909273848,2.12978977,116990.0,116980.0,0.58169121]
["bitfinex-derivatives","BTCF0:USTF0",1755909276749,2.12978977,116990.0,116980.0,0.48947121]
["bitfinex-derivatives","BTCF0:USTF0",1755909279048,2.12978977,116990.0,116980.0,0.5070874]
["bitfinex-derivatives","BTCF0:USTF0",1755909281757,1.80409,116990.0,116980.0,0.5070874]
["bitfinex-derivatives","BTCF0:USTF0",1755909281964,2.12978977,116990.0,116980.0,0.5070874]
["bitfinex-derivatives","BTCF0:USTF0",1755909284959,1.80409,116990.0,116980.0,0.5070874]
["bitfinex-derivatives","BTCF0:USTF0",1755909285155,2.12978977,116990.0,116980.0,0.5070874]
["bitfinex-derivatives","BTCF0:USTF0",1755909286468,1.80409,116990.0,116980.0,0.5070874]
["bitfinex-derivatives","BTCF0:USTF0",1755909286670,2.12978977,116990.0,116980.0,0.5070874]
["bitfinex-derivatives","BTCF0:USTF0",1755909286967,1.28168977,116990.0,116980.0,0.9575874]
["bitfinex-derivatives","BTCF0:USTF0",1755909287163,0.78504,116990.0,116980.0,1.0928074]
["bitfinex-derivatives","BTCF0:USTF0",1755909287369,1.37966977,116990.0,116980.0,1.0928074]
["bitfinex-derivatives","BTCF0:USTF0",1755909287668,1.05397,116990.0,116980.0,1.0928074]
["bitfinex-derivatives","BTCF0:USTF0",1755909287867,0.79746,116990.0,116980.0,1.0928074]
["bitfinex-derivatives","BTCF0:USTF0",1755909288063,1.00781,116990.0,116980.0,1.0928074]
["bitfinex-derivatives","BTCF0:USTF0",1755909288460,0.80988,116990.0,116980.0,1.0928074]
["bitfinex-derivatives","BTCF0:USTF0",1755909288661,0.55337,116990.0,116980.0,1.0928074]
["bitfinex-derivatives","BTCF0:USTF0",1755909288864,0.83759435,116990.0,116980.0,1.37703175]
["bitfinex-derivatives","BTCF0:USTF0",1755909289068,1.04470435,116990.0,116980.0,1.37703175]
["bitfinex-derivatives","BTCF0:USTF0",1755909289463,0.76048,116990.0,116980.0,1.37703175]
["bitfinex-derivatives","BTCF0:USTF0",1755909289660,1.03418435,116990.0,116980.0,1.37703175]
["bitfinex-derivatives","BTCF0:USTF0",1755909289869,1.03418435,116990.0,116980.0,1.57644197]
["bitfinex-derivatives","BTCF0:USTF0",1755909292067,0.35459,116990.0,116980.0,1.86066632]
["bitfinex-derivatives","BTCF0:USTF0",1755909292261,0.6238076,116990.0,116980.0,2.72146632]
["bitfinex-derivatives","BTCF0:USTF0",1755909292465,0.3933234,116990.0,116980.0,2.5220561]
["bitfinex-derivatives","BTCF0:USTF0",1755909292664,0.2556616,116990.0,116980.0,2.5220561]
["bitfinex-derivatives","BTCF0:USTF0",1755909292866,0.183731,116990.0,116980.0,2.5220561]
["bitfinex-derivatives","BTCF0:USTF0",1755909293067,0.78010435,117000.0,116990.0,0.3500268]
["bitfinex-derivatives","BTCF0:USTF0",1755909293264,1.81510435,117000.0,116990.0,1.58544295]
["bitfinex-derivatives","BTCF0:USTF0",1755909293678,1.81510435,117000.0,116990.0,1.67091668]
["bitfinex-derivatives","BTCF0:USTF0",1755909293875,1.95633435,117000.0,116990.0,1.67091668]
["bitfinex-derivatives","BTCF0:USTF0",1755909294176,2.12728435,117000.0,116990.0,1.67091668]
["bitfinex-derivatives","BTCF0:USTF0",1755909294377,2.12824357,117000.0,116990.0,1.6738759]
["bitfinex-derivatives","BTCF0:USTF0",1755909295075,1.84406,117000.0,116990.0,1.38969233]
["bitfinex-derivatives","BTCF0:USTF0",1755909295673,1.84406,117000.0,116990.0,1.19025053]
["bitfinex-derivatives","BTCF0:USTF0",1755909296181,1.84506,117000.0,116990.0,1.19425053]
["bitfinex-derivatives","BTCF0:USTF0",1755909303077,0.17441,117000.0,116990.0,1.51981852]
["bitfinex-derivatives","BTCF0:USTF0",1755909303278,0.95929,117000.0,116990.0,1.51981852]
["bitfinex-derivatives","BTCF0:USTF0",1755909304579,1.10058,117000.0,116990.0,1.51981852]
["bitfinex-derivatives","BTCF0:USTF0",1755909304779,1.18219,117000.0,116990.0,1.51981852]
["bitfinex-derivatives","BTCF0:USTF0",1755909307286,1.18219,117000.0,116990.0,1.19425053]
["bitfinex-derivatives","BTCF0:USTF0",1755909307486,1.18219,117000.0,116990.0,1.76526787]
["bitfinex-derivatives","BTCF0:USTF0",1755909312185,1.18219,117000.0,116990.0,1.98789917]
["bitfinex-derivatives","BTCF0:USTF0",1755909312380,0.95929,117000.0,116990.0,1.98789917]
["bitfinex-derivatives","BTCF0:USTF0",1755909312588,0.84546,117000.0,116990.0,1.98789917]
["bitfinex-derivatives","BTCF0:USTF0",1755909313476,0.84546,117000.0,116990.0,1.74244982]
["bitfinex-derivatives","BTCF0:USTF0",1755909314288,0.95185,117000.0,116990.0,1.74236936]
["bitfinex-derivatives","BTCF0:USTF0",1755909315285,0.95185,117000.0,116990.0,1.41688183]
["bitfinex-derivatives","BTCF0:USTF0",1755909315589,0.95185,117000.0,116990.0,1.70100174]
["bitfinex-derivatives","BTCF0:USTF0",1755909316488,1.09314,117000.0,116990.0,1.70100174]
["bitfinex-derivatives","BTCF0:USTF0",1755909316792,1.09314,117000.0,116990.0,1.71856471]
["bitfinex-derivatives","BTCF0:USTF0",1755909317587,1.09314,117000.0,116990.0,1.96401406]
["bitfinex-derivatives","BTCF0:USTF0",1755909318690,1.17475,117000.0,116990.0,1.96401406]
["bitfinex-derivatives","BTCF0:USTF0",1755909318892,1.09314,117000.0,116990.0,1.96401406]
["bitfinex-derivatives","BTCF0:USTF0",1755909319092,0.95185,117000.0,116990.0,1.96401406]
["bitfinex-derivatives","BTCF0:USTF0",1755909319891,1.09314,117000.0,116990.0,1.96401406]
["bitfinex-derivatives","BTCF0:USTF0",1755909320393,1.17475,117000.0,116990.0,1.96401406]
["bitfinex-derivatives","BTCF0:USTF0",1755909322190,1.17475,117000.0,116990.0,1.67989415]
["bitfinex-derivatives","BTCF0:USTF0",1755909322390,0.95185,117000.0,116990.0,2.24813397]
["bitfinex-derivatives","BTCF0:USTF0",1755909322981,0.06058,117000.0,116990.0,2.24813397]
["bitfinex-derivatives","BTCF0:USTF0",1755909323187,0.002,117000.0,116990.0,3.03269397]
["bitfinex-derivatives","BTCF0:USTF0",1755909323483,0.002,117000.0,116990.0,2.74813397]
["bitfinex-derivatives","BTCF0:USTF0",1755909323692,0.002,117000.0,116990.0,1.9344448]
["bitfinex-derivatives","BTCF0:USTF0",1755909323894,0.57023982,117000.0,116990.0,1.9344448]
["bitfinex-derivatives","BTCF0:USTF0",1755909325191,0.28679133,117000.0,116990.0,1.9344448]
["bitfinex-derivatives","BTCF0:USTF0",1755909325490,0.28411991,117000.0,116990.0,1.9344448]
["bitfinex-derivatives","BTCF0:USTF0",1755909325695,0.36105022,117000.0,116990.0,2.04761471]
["bitfinex-derivatives","BTCF0:USTF0",1755909325895,0.56823982,117000.0,116990.0,1.7634948]
["bitfinex-derivatives","BTCF0:USTF0",1755909326193,0.39140492,117000.0,116990.0,1.8489916]
["bitfinex-derivatives","BTCF0:USTF0",1755909326498,1.37809418,117010.0,117000.0,0.7413395]
["bitfinex-derivatives","BTCF0:USTF0",1755909326797,1.62809418,117010.0,117000.0,1.38625941]
["bitfinex-derivatives","BTCF0:USTF0",1755909327292,1.62809418,117010.0,117000.0,1.47173314]
["bitfinex-derivatives","BTCF0:USTF0",1755909327490,1.34397427,117010.0,117000.0,1.47173314]
["bitfinex-derivatives","BTCF0:USTF0",1755909327694,1.62809418,117010.0,117000.0,1.47173314]
["bitfinex-derivatives","BTCF0:USTF0",1755909327894,1.62909418,117010.0,117000.0,1.47473314]
["bitfinex-derivatives","BTCF0:USTF0",1755909328904,1.62909418,117010.0,117000.0,1.19061323]
["bitfinex-derivatives","BTCF0:USTF0",1755909329201,1.62909418,117010.0,117000.0,1.47473314]
["bitfinex-derivatives","BTCF0:USTF0",1755909329384,1.63009418,117010.0,117000.0,1.47873314]
["bitfinex-derivatives","BTCF0:USTF0",1755909329894,1.38009418,117010.0,117000.0,1.47873314]
["bitfinex-derivatives","BTCF0:USTF0",1755909330298,1.09597427,117010.0,117000.0,1.47873314]
["bitfinex-derivatives","BTCF0:USTF0",1755909330590,1.38009418,117010.0,117000.0,1.47873314]
["bitfinex-derivatives","BTCF0:USTF0",1755909330793,1.38009418,117010.0,117000.0,1.63215109]
["bitfinex-derivatives","BTCF0:USTF0",1755909332086,1.66421409,117010.0,117000.0,1.09421118]
["bitfinex-derivatives","BTCF0:USTF0",1755909332292,1.66421409,117010.0,117000.0,0.69218118]
["bitfinex-derivatives","BTCF0:USTF0",1755909332492,1.91501409,117010.0,117000.0,0.69218118]
["bitfinex-derivatives","BTCF0:USTF0",1755909332794,1.68419829,117010.0,117000.0,0.69218118]
["bitfinex-derivatives","BTCF0:USTF0",1755909333196,1.68419829,117010.0,117000.0,0.53876323]
["bitfinex-derivatives","BTCF0:USTF0",1755909333595,1.68419829,117010.0,117000.0,0.65358323]
["bitfinex-derivatives","BTCF0:USTF0",1755909333785,1.68419829,117010.0,117000.0,0.89904499]
["bitfinex-derivatives","BTCF0:USTF0",1755909333985,1.68419829,117010.0,117000.0,0.53824499]
["bitfinex-derivatives","BTCF0:USTF0",1755909334799,1.72526829,117010.0,117000.0,0.53824499]
["bitfinex-derivatives","BTCF0:USTF0",1755909335399,1.72526829,117010.0,117000.0,0.59457499]
["bitfinex-derivatives","BTCF0:USTF0",1755909336399,1.15702847,117010.0,117000.0,0.59457499]
["bitfinex-derivatives","BTCF0:USTF0",1755909336599,1.72526829,117010.0,117000.0,0.59457499]
["bitfinex-derivatives","BTCF0:USTF0",1755909338005,1.72526829,117010.0,117000.0,0.76295499]
["bitfinex-derivatives","BTCF0:USTF0",1755909339706,1.72526829,117010.0,117000.0,0.65996323]
["bitfinex-derivatives","BTCF0:USTF0",1755909341002,2.6193882,117010.0,117000.0,0.17796323]
["bitfinex-derivatives","BTCF0:USTF0",1755909341198,1.97446829,117010.0,117000.0,0.29278323]
["bitfinex-derivatives","BTCF0:USTF0",1755909341399,1.97446829,117010.0,117000.0,0.51749323]
["bitfinex-derivatives","BTCF0:USTF0",1755909341710,1.97446829,117010.0,117000.0,0.65996323]
["bitfinex-derivatives","BTCF0:USTF0",1755909342006,1.97446829,117010.0,117000.0,0.74131323]
["bitfinex-derivatives","BTCF0:USTF0",1755909342608,1.97446829,117010.0,117000.0,0.17796323]
["bitfinex-derivatives","BTCF0:USTF0",1755909342806,2.33526829,117010.0,117000.0,0.17796323]
["bitfinex-derivatives","BTCF0:USTF0",1755909345106,2.33526829,117010.0,117000.0,0.37753124]
["bitfinex-derivatives","BTCF0:USTF0",1755909346416,2.33526829,117010.0,117000.0,0.17796323]
["bitfinex-derivatives","BTCF0:USTF0",1755909346709,1.76702847,117010.0,117000.0,0.29278323]
["bitfinex-derivatives","BTCF0:USTF0",1755909346913,2.33526829,117010.0,117000.0,0.83914323]
["bitfinex-derivatives","BTCF0:USTF0",1755909347714,2.33526829,117010.0,117000.0,0.44694323]
["bitfinex-derivatives","BTCF0:USTF0",1755909348012,2.33526829,117010.0,117000.0,0.34911323]
["bitfinex-derivatives","BTCF0:USTF0",1755909362119,2.33526829,117010.0,117000.0,0.17796323]
["bitfinex-derivatives","BTCF0:USTF0",1755909362324,0.3427,117000.0,116990.0,0.67877963]
["bitfinex-derivatives","BTCF0:USTF0",1755909362622,2.36387123,117000.0,116990.0,0.67877963]
["bitfinex-derivatives","BTCF0:USTF0",1755909362824,2.36387123,117000.0,116990.0,0.76424606]
["bitfinex-derivatives","BTCF0:USTF0",1755909363026,2.36387123,117000.0,116990.0,0.61072551]
["bitfinex-derivatives","BTCF0:USTF0",1755909363226,2.36387123,117000.0,116990.0,0.4111575]
["bitfinex-derivatives","BTCF0:USTF0",1755909363726,2.36487123,117000.0,116990.0,0.4151575]
["bitfinex-derivatives","BTCF0:USTF0",1755909365130,2.36487123,117000.0,116990.0,0.5800575]
["bitfinex-derivatives","BTCF0:USTF0",1755909365332,2.11487123,117000.0,116990.0,0.5800575]
["bitfinex-derivatives","BTCF0:USTF0",1755909365719,2.11587123,117000.0,116990.0,0.5830575]
["bitfinex-derivatives","BTCF0:USTF0",1755909370436,2.11587123,117000.0,116990.0,0.78262551]
["bitfinex-derivatives","BTCF0:USTF0",1755909372139,2.11587123,117000.0,116990.0,0.94035551]
["bitfinex-derivatives","BTCF0:USTF0",1755909372340,2.11587123,117000.0,116990.0,1.08142551]
["bitfinex-derivatives","BTCF0:USTF0",1755909372842,2.11587123,117000.0,116990.0,1.16922551]
["bitfinex-derivatives","BTCF0:USTF0",1755909375043,2.11587123,117000.0,116990.0,1.01149551]
["bitfinex-derivatives","BTCF0:USTF0",1755909375242,2.11587123,117000.0,116990.0,0.92369551]
["bitfinex-derivatives","BTCF0:USTF0",1755909375439,2.11587123,117000.0,116990.0,0.78262551]
["bitfinex-derivatives","BTCF0:USTF0",1755909375941,2.11587123,117000.0,116990.0,1.08142551]
["bitfinex-derivatives","BTCF0:USTF0",1755909376238,2.11587123,117000.0,116990.0,0.92369551]
["bitfinex-derivatives","BTCF0:USTF0",1755909376542,3.72160264,117000.0,116990.0,0.48619433]
["bitfinex-derivatives","BTCF0:USTF0",1755909376944,3.72160264,117000.0,116990.0,0.57169113]
["bitfinex-derivatives","BTCF0:USTF0",1755909377145,2.87947123,117000.0,116990.0,0.57169113]
["bitfinex-derivatives","BTCF0:USTF0",1755909377843,3.16359114,117000.0,116990.0,0.57169113]
["bitfinex-derivatives","BTCF0:USTF0",1755909378145,3.16359114,117000.0,116990.0,0.4181575]
["bitfinex-derivatives","BTCF0:USTF0",1755909378547,2.87947123,117000.0,116990.0,0.4181575]
["bitfinex-derivatives","BTCF0:USTF0",1755909378851,2.87947123,117000.0,116990.0,0.61772551]
["bitfinex-derivatives","BTCF0:USTF0",1755909380538,0.3427,116990.0,116980.0,0.08449226]
["bitfinex-derivatives","BTCF0:USTF0",1755909380845,2.71320123,116990.0,116970.0,0.68821816]
["bitfinex-derivatives","BTCF0:USTF0",1755909381050,2.11387123,116980.0,116970.0,0.90134816]
["bitfinex-derivatives","BTCF0:USTF0",1755909381244,2.11387123,116980.0,116970.0,0.98682189]
["bitfinex-derivatives","BTCF0:USTF0",1755909381948,2.10987123,116980.0,116970.0,0.94509592]
["bitfinex-derivatives","BTCF0:USTF0",1755909383045,2.10787123,116980.0,116970.0,0.94509592]
["bitfinex-derivatives","BTCF0:USTF0",1755909383349,2.10887123,116980.0,116970.0,0.95009592]
["bitfinex-derivatives","BTCF0:USTF0",1755909384051,2.10987123,116980.0,116970.0,0.95209592]
["bitfinex-derivatives","BTCF0:USTF0",1755909384845,2.10987123,116980.0,116970.0,0.30851592]
["bitfinex-derivatives","BTCF0:USTF0",1755909385151,2.35987123,116980.0,116970.0,0.46189414]
["bitfinex-derivatives","BTCF0:USTF0",1755909385853,2.35987123,116980.0,116970.0,0.30851592]
["bitfinex-derivatives","BTCF0:USTF0",1755909387950,2.35987123,116980.0,116970.0,0.29112265]
["bitfinex-derivatives","BTCF0:USTF0",1755909389546,2.35987123,116980.0,116970.0,0.44444973]
["bitfinex-derivatives","BTCF0:USTF0",1755909389947,2.10987123,116980.0,116970.0,0.44444973]
["bitfinex-derivatives","BTCF0:USTF0",1755909390250,2.10987123,116980.0,116970.0,0.40350265]
["bitfinex-derivatives","BTCF0:USTF0",1755909390451,2.10987123,116980.0,116970.0,0.5568177]
["bitfinex-derivatives","BTCF0:USTF0",1755909390848,2.37347123,116980.0,116970.0,0.5568177]
["bitfinex-derivatives","BTCF0:USTF0",1755909391348,2.37347123,116980.0,116970.0,0.9328377]
["bitfinex-derivatives","BTCF0:USTF0",1755909391554,2.37347123,116980.0,116970.0,1.0190677]
["bitfinex-derivatives","BTCF0:USTF0",1755909396049,2.37347123,116980.0,116970.0,0.86575265]
["bitfinex-derivatives","BTCF0:USTF0",1755909396450,2.37347123,116980.0,116970.0,0.95887265]
["bitfinex-derivatives","BTCF0:USTF0",1755909399556,2.37347123,116980.0,116970.0,0.91625342]
["bitfinex-derivatives","BTCF0:USTF0",1755909403763,2.37347123,116980.0,116970.0,0.95950541]
["bitfinex-derivatives","BTCF0:USTF0",1755909406761,2.37347123,116980.0,116970.0,0.40413541]
["bitfinex-derivatives","BTCF0:USTF0",1755909408160,2.37347123,116980.0,116970.0,0.46038541]
["bitfinex-derivatives","BTCF0:USTF0",1755909408952,2.37347123,116980.0,116970.0,0.61370046]
["bitfinex-derivatives","BTCF0:USTF0",1755909410760,0.9631,116980.0,116970.0,0.78585046]
["bitfinex-derivatives","BTCF0:USTF0",1755909411162,2.62347123,116980.0,116970.0,0.41581476]
["bitfinex-derivatives","BTCF0:USTF0",1755909411362,2.62347123,116980.0,116960.0,0.31039443]
["bitfinex-derivatives","BTCF0:USTF0",1755909411363,0.3739,116970.0,116960.0,0.31039443]
["bitfinex-derivatives","BTCF0:USTF0",1755909411564,2.94531123,116970.0,116960.0,0.14176443]
["bitfinex-derivatives","BTCF0:USTF0",1755909411759,2.94531123,116970.0,116960.0,0.28338325]
["bitfinex-derivatives","BTCF0:USTF0",1755909411960,2.94531123,116970.0,116960.0,0.2541449]
["bitfinex-derivatives","BTCF0:USTF0",1755909412160,2.94531123,116970.0,116960.0,0.1978949]
["bitfinex-derivatives","BTCF0:USTF0",1755909412464,2.94538056,116970.0,116960.0,0.33964056]
["bitfinex-derivatives","BTCF0:USTF0",1755909412667,2.94538056,116970.0,116960.0,0.51179056]
["bitfinex-derivatives","BTCF0:USTF0",1755909412871,2.94538056,116970.0,116960.0,0.66026056]
["bitfinex-derivatives","BTCF0:USTF0",1755909413166,2.94638056,116970.0,116960.0,0.66026056]
["bitfinex-derivatives","BTCF0:USTF0",1755909413658,2.94738056,116970.0,116960.0,0.66326056]
["bitfinex-derivatives","BTCF0:USTF0",1755909414264,3.19738056,116970.0,116960.0,0.13042327]
["bitfinex-derivatives","BTCF0:USTF0",1755909414961,3.19738056,116970.0,116960.0,0.20015677]
["bitfinex-derivatives","BTCF0:USTF0",1755909415674,2.35524915,116970.0,116960.0,0.20015677]
["bitfinex-derivatives","BTCF0:USTF0",1755909420274,2.63936906,116970.0,116960.0,0.20015677]
["bitfinex-derivatives","BTCF0:USTF0",1755909421372,2.96955056,116970.0,116950.0,0.11264828]
["bitfinex-derivatives","BTCF0:USTF0",1755909421562,3.48563157,116960.0,116950.0,0.23915517]
["bitfinex-derivatives","BTCF0:USTF0",1755909422473,3.73571994,116960.0,116950.0,0.23915517]
["bitfinex-derivatives","BTCF0:USTF0",1755909423276,3.73571994,116960.0,116950.0,0.28203251]
["bitfinex-derivatives","BTCF0:USTF0",1755909423674,3.73671994,116960.0,116950.0,0.28503251]
["bitfinex-derivatives","BTCF0:USTF0",1755909423868,3.73671994,116960.0,116950.0,0.19880417]
["bitfinex-derivatives","BTCF0:USTF0",1755909424276,3.73771994,116960.0,116950.0,0.19880417]
["bitfinex-derivatives","BTCF0:USTF0",1755909425363,3.48771994,116960.0,116950.0,0.19880417]
["bitfinex-derivatives","BTCF0:USTF0",1755909431890,4.28751994,116960.0,116950.0,0.19880417]
["bitfinex-derivatives","BTCF0:USTF0",1755909433577,0.00211,116950.0,116940.0,0.52084898]
["bitfinex-derivatives","BTCF0:USTF0",1755909433782,1.86853982,116950.0,116940.0,0.69481898]
["bitfinex-derivatives","BTCF0:USTF0",1755909434078,1.86853982,116950.0,116940.0,0.78032195]
["bitfinex-derivatives","BTCF0:USTF0",1755909434579,1.88590747,116950.0,116940.0,0.93394982]
["bitfinex-derivatives","BTCF0:USTF0",1755909434771,1.88690747,116950.0,116940.0,1.05974255]
["bitfinex-derivatives","BTCF0:USTF0",1755909434977,1.88790747,116950.0,116940.0,1.05974255]
["bitfinex-derivatives","BTCF0:USTF0",1755909435166,1.88790747,116950.0,116940.0,0.90611468]
["bitfinex-derivatives","BTCF0:USTF0",1755909435976,1.31966765,116950.0,116940.0,1.05974255]
["bitfinex-derivatives","BTCF0:USTF0",1755909436180,1.88790747,116950.0,116940.0,1.05974255]
["bitfinex-derivatives","BTCF0:USTF0",1755909437784,1.88790747,116950.0,116940.0,1.12671692]
["bitfinex-derivatives","BTCF0:USTF0",1755909438081,1.58278572,116950.0,116940.0,1.12671692]
["bitfinex-derivatives","BTCF0:USTF0",1755909438282,2.15102554,116950.0,116940.0,1.12671692]
["bitfinex-derivatives","BTCF0:USTF0",1755909439777,2.15102554,116950.0,116940.0,0.95274692]
["bitfinex-derivatives","BTCF0:USTF0",1755909439977,2.15102554,116950.0,116940.0,0.86651692]
["bitfinex-derivatives","BTCF0:USTF0",1755909440380,2.15102554,116950.0,116940.0,0.66705497]
["bitfinex-derivatives","BTCF0:USTF0",1755909440680,2.43522454,116950.0,116940.0,0.66705497]
["bitfinex-derivatives","BTCF0:USTF0",1755909440881,2.15110463,116950.0,116940.0,0.66705497]
["bitfinex-derivatives","BTCF0:USTF0",1755909441185,2.15110463,116950.0,116940.0,0.84102497]
["bitfinex-derivatives","BTCF0:USTF0",1755909441378,2.40110463,116950.0,116940.0,0.51858497]
["bitfinex-derivatives","BTCF0:USTF0",1755909441584,2.40110463,116950.0,116940.0,0.45985497]
["bitfinex-derivatives","BTCF0:USTF0",1755909441783,2.40110463,116950.0,116940.0,0.34639497]
["bitfinex-derivatives","BTCF0:USTF0",1755909442280,1.83286481,116950.0,116940.0,0.34639497]
["bitfinex-derivatives","BTCF0:USTF0",1755909442486,2.40110463,116950.0,116940.0,0.34639497]
["bitfinex-derivatives","BTCF0:USTF0",1755909442884,2.40110463,116950.0,116940.0,0.45985497]
["bitfinex-derivatives","BTCF0:USTF0",1755909443282,2.40110463,116950.0,116940.0,0.51858497]
["bitfinex-derivatives","BTCF0:USTF0",1755909443481,2.40010463,116950.0,116940.0,0.51858497]
["bitfinex-derivatives","BTCF0:USTF0",1755909443681,2.40410463,116950.0,116940.0,0.51558497]
["bitfinex-derivatives","BTCF0:USTF0",1755909444186,2.40410463,116950.0,116940.0,0.5093271]
["bitfinex-derivatives","BTCF0:USTF0",1755909444485,4.02978463,116950.0,116940.0,0.5093271]
["bitfinex-derivatives","BTCF0:USTF0",1755909449889,3.77978463,116950.0,116940.0,0.5093271]
["bitfinex-derivatives","BTCF0:USTF0",1755909452995,3.77978463,116950.0,116940.0,0.7597871]
["bitfinex-derivatives","BTCF0:USTF0",1755909454188,3.77978463,116950.0,116940.0,0.8542071]
["bitfinex-derivatives","BTCF0:USTF0",1755909458491,2.41194481,116950.0,116940.0,0.8542071]
["bitfinex-derivatives","BTCF0:USTF0",1755909458694,3.49394472,116950.0,116940.0,0.8542071]
["bitfinex-derivatives","BTCF0:USTF0",1755909458893,3.35747472,116950.0,116940.0,0.8542071]
["bitfinex-derivatives","BTCF0:USTF0",1755909459696,3.49324472,116950.0,116940.0,0.8542071]
["bitfinex-derivatives","BTCF0:USTF0",1755909460098,2.69536472,116950.0,116940.0,0.8542071]
["bitfinex-derivatives","BTCF0:USTF0",1755909460296,3.49324472,116950.0,116940.0,1.00783497]
["bitfinex-derivatives","BTCF0:USTF0",1755909460799,3.49296472,116950.0,116940.0,1.00783497]
["bitfinex-derivatives","BTCF0:USTF0",1755909461099,3.77708463,116950.0,116940.0,1.00783497]
["bitfinex-derivatives","BTCF0:USTF0",1755909462199,3.49296472,116950.0,116940.0,1.00783497]
["bitfinex-derivatives","BTCF0:USTF0",1755909462498,3.35575472,116950.0,116940.0,1.62746516]
["bitfinex-derivatives","BTCF0:USTF0",1755909462690,3.35364472,116950.0,116940.0,1.47383729]
["bitfinex-derivatives","BTCF0:USTF0",1755909462891,3.35364472,116950.0,116940.0,1.18971738]
["bitfinex-derivatives","BTCF0:USTF0",1755909463498,3.35364472,116950.0,116940.0,1.38943361]
["bitfinex-derivatives","BTCF0:USTF0",1755909464000,3.35496472,116950.0,116940.0,1.38943361]
["bitfinex-derivatives","BTCF0:USTF0",1755909464900,3.06952481,116950.0,116940.0,1.67435352]
["bitfinex-derivatives","BTCF0:USTF0",1755909465098,3.35364472,116950.0,116940.0,1.67435352]
["bitfinex-derivatives","BTCF0:USTF0",1755909465806,3.35364472,116950.0,116940.0,1.39023361]
["bitfinex-derivatives","BTCF0:USTF0",1755909466006,3.35364472,116950.0,116940.0,1.67435352]
["bitfinex-derivatives","BTCF0:USTF0",1755909466301,3.05263909,116950.0,116940.0,1.67435352]
["bitfinex-derivatives","BTCF0:USTF0",1755909466504,3.05263909,116950.0,116940.0,1.54540278]
["bitfinex-derivatives","BTCF0:USTF0",1755909466706,3.05263909,116950.0,116940.0,2.1136426]
["bitfinex-derivatives","BTCF0:USTF0",1755909466906,3.336759,116950.0,116940.0,1.82952269]
["bitfinex-derivatives","BTCF0:USTF0",1755909467106,3.3538944,116950.0,116940.0,1.82952269]
["bitfinex-derivatives","BTCF0:USTF0",1755909467307,2.9930944,116950.0,116940.0,1.67584171]
["bitfinex-derivatives","BTCF0:USTF0",1755909467606,1.63075909,116950.0,116940.0,2.03664171]
["bitfinex-derivatives","BTCF0:USTF0",1755909467807,2.42863909,116950.0,116940.0,2.03664171]
["bitfinex-derivatives","BTCF0:USTF0",1755909468001,2.42863909,116950.0,116940.0,2.32076162]
["bitfinex-derivatives","BTCF0:USTF0",1755909468202,2.42863909,116950.0,116940.0,1.83692548]
["bitfinex-derivatives","BTCF0:USTF0",1755909468399,2.42863909,116950.0,116940.0,2.12104539]
["bitfinex-derivatives","BTCF0:USTF0",1755909469108,2.1468782,116950.0,116940.0,2.12104539]
["bitfinex-derivatives","BTCF0:USTF0",1755909469299,0.6903832,116950.0,116940.0,2.12104539]
["bitfinex-derivatives","BTCF0:USTF0",1755909469500,0.42422773,116950.0,116940.0,2.12104539]
["bitfinex-derivatives","BTCF0:USTF0",1755909469696,0.16774853,116950.0,116940.0,2.12104539]
["bitfinex-derivatives","BTCF0:USTF0",1755909469901,0.01342823,116950.0,116940.0,2.2745556]
["bitfinex-derivatives","BTCF0:USTF0",1755909470102,3e-08,116950.0,116940.0,2.2745556]
["bitfinex-derivatives","BTCF0:USTF0",1755909470809,3e-08,116950.0,116940.0,2.32067185]
["bitfinex-derivatives","BTCF0:USTF0",1755909471107,0.51373003,116970.0,116960.0,0.431003]
["bitfinex-derivatives","BTCF0:USTF0",1755909471312,1.46187991,116970.0,116960.0,1.37931291]
["bitfinex-derivatives","BTCF0:USTF0",1755909471613,1.17644,116970.0,116960.0,1.62931291]
["bitfinex-derivatives","BTCF0:USTF0",1755909471813,1.17644,116970.0,116960.0,1.71482319]
["bitfinex-derivatives","BTCF0:USTF0",1755909472012,1.17644,116970.0,116960.0,1.91444965]
["bitfinex-derivatives","BTCF0:USTF0",1755909472311,1.46377279,116970.0,116960.0,1.91566253]
["bitfinex-derivatives","BTCF0:USTF0",1755909472513,1.46577279,116970.0,116960.0,1.91566253]
["bitfinex-derivatives","BTCF0:USTF0",1755909472806,1.46577279,116970.0,116960.0,1.55486253]
["bitfinex-derivatives","BTCF0:USTF0",1755909473006,0.383,116970.0,116960.0,1.27052974]
["bitfinex-derivatives","BTCF0:USTF0",1755909473212,1.31849,116970.0,116960.0,1.07090328]
["bitfinex-derivatives","BTCF0:USTF0",1755909473605,1.64426029,116970.0,116960.0,1.07090328]
["bitfinex-derivatives","BTCF0:USTF0",1755909474513,1.64398029,116970.0,116960.0,1.07090328]
["bitfinex-derivatives","BTCF0:USTF0",1755909474812,1.64198029,116970.0,116960.0,1.07090328]
["bitfinex-derivatives","BTCF0:USTF0",1755909475012,1.64098029,116970.0,116960.0,1.07090328]
["bitfinex-derivatives","BTCF0:USTF0",1755909475406,1.31721,116970.0,116960.0,1.07090328]
["bitfinex-derivatives","BTCF0:USTF0",1755909475812,1.31821,116970.0,116960.0,1.07090328]
["bitfinex-derivatives","BTCF0:USTF0",1755909476705,1.64398029,116970.0,116960.0,1.07090328]
["bitfinex-derivatives","BTCF0:USTF0",1755909477412,1.31821,116970.0,116960.0,1.07090328]
["bitfinex-derivatives","BTCF0:USTF0",1755909477616,1.64398029,116970.0,116960.0,1.07090328]
["bitfinex-derivatives","BTCF0:USTF0",1755909480516,1.64398029,116970.0,116960.0,1.43170328]
["bitfinex-derivatives","BTCF0:USTF0",1755909481022,1.64398029,116970.0,116960.0,1.58478193]
["bitfinex-derivatives","BTCF0:USTF0",1755909484417,1.66116212,116970.0,116960.0,1.58478193]
["bitfinex-derivatives","BTCF0:USTF0",1755909485426,1.66116212,116970.0,116960.0,1.33478193]
["bitfinex-derivatives","BTCF0:USTF0",1755909487826,1.64398029,116970.0,116960.0,1.33478193]
["bitfinex-derivatives","BTCF0:USTF0",1755909488131,1.66109667,116970.0,116960.0,1.18170328]
["bitfinex-derivatives","BTCF0:USTF0",1755909488930,1.66109667,116970.0,116960.0,1.33484402]
["bitfinex-derivatives","BTCF0:USTF0",1755909490525,0.86165667,116970.0,116960.0,1.18170328]
["bitfinex-derivatives","BTCF0:USTF0",1755909490720,1.65757667,116970.0,116960.0,1.18170328]
["bitfinex-derivatives","BTCF0:USTF0",1755909490922,1.65757667,116970.0,116960.0,1.33490863]
["bitfinex-derivatives","BTCF0:USTF0",1755909492830,1.33180638,116970.0,116960.0,1.33490863]
["bitfinex-derivatives","BTCF0:USTF0",1755909493031,1.65757667,116970.0,116960.0,1.33490863]
["bitfinex-derivatives","BTCF0:USTF0",1755909494335,1.6575918,116970.0,116960.0,1.33490863]
["bitfinex-derivatives","BTCF0:USTF0",1755909494829,1.61618003,116970.0,116960.0,1.61928228]
["bitfinex-derivatives","BTCF0:USTF0",1755909495135,1.33180638,116970.0,116960.0,1.61928228]
["bitfinex-derivatives","BTCF0:USTF0",1755909495334,1.61618003,116970.0,116960.0,1.61928228]
["bitfinex-derivatives","BTCF0:USTF0",1755909495836,1.61618003,116970.0,116960.0,1.46607693]
["bitfinex-derivatives","BTCF0:USTF0",1755909497437,1.61618003,116970.0,116960.0,1.66570339]
["bitfinex-derivatives","BTCF0:USTF0",1755909497932,1.33180638,116970.0,116960.0,1.66570339]
["bitfinex-derivatives","BTCF0:USTF0",1755909498133,1.61618003,116970.0,116960.0,1.66570339]
["bitfinex-derivatives","BTCF0:USTF0",1755909498644,1.48041003,116970.0,116960.0,1.46607693]
["bitfinex-derivatives","BTCF0:USTF0",1755909498939,1.48041003,116970.0,116960.0,1.18170328]
["bitfinex-derivatives","BTCF0:USTF0",1755909499138,1.48041003,116970.0,116960.0,1.46607693]
["bitfinex-derivatives","BTCF0:USTF0",1755909499836,1.48041003,116970.0,116960.0,1.61965789]
["bitfinex-derivatives","BTCF0:USTF0",1755909500739,1.48041003,116970.0,116960.0,1.46607693]
["bitfinex-derivatives","BTCF0:USTF0",1755909500933,1.48041003,116970.0,116960.0,1.66570339]
["bitfinex-derivatives","BTCF0:USTF0",1755909501641,1.24949224,116970.0,116960.0,1.66570339]
["bitfinex-derivatives","BTCF0:USTF0",1755909502036,1.24949224,116970.0,116960.0,1.38132974]
["bitfinex-derivatives","BTCF0:USTF0",1755909502238,1.24949224,116970.0,116960.0,1.46607693]
["bitfinex-derivatives","BTCF0:USTF0",1755909503142,1.12370859,116970.0,116960.0,1.46607693]
["bitfinex-derivatives","BTCF0:USTF0",1755909503343,1.40808224,116970.0,116960.0,1.46607693]
["bitfinex-derivatives","BTCF0:USTF0",1755909508741,1.40808224,116970.0,116960.0,1.66576744]
["bitfinex-derivatives","BTCF0:USTF0",1755909509944,1.12370859,116970.0,116960.0,1.66576744]
["bitfinex-derivatives","BTCF0:USTF0",1755909510146,0.02211638,116970.0,116960.0,2.00045058]
["bitfinex-derivatives","BTCF0:USTF0",1755909510350,0.81567638,116970.0,116960.0,2.00045058]
["bitfinex-derivatives","BTCF0:USTF0",1755909511652,0.92653638,116970.0,116960.0,2.00045058]
["bitfinex-derivatives","BTCF0:USTF0",1755909512447,0.92653638,116970.0,116960.0,1.71607693]
["bitfinex-derivatives","BTCF0:USTF0",1755909512857,1.21091003,116970.0,116960.0,1.71607693]
["bitfinex-derivatives","BTCF0:USTF0",1755909513454,1.21091003,116970.0,116960.0,1.43170328]
["bitfinex-derivatives","BTCF0:USTF0",1755909513754,0.005,116970.0,116960.0,2.00045058]
["bitfinex-derivatives","BTCF0:USTF0",1755909513958,0.79852,116970.0,116960.0,2.00045058]
["bitfinex-derivatives","BTCF0:USTF0",1755909514753,0.79852,116970.0,116960.0,2.24591234]
["bitfinex-derivatives","BTCF0:USTF0",1755909514754,0.56760995,116970.0,116960.0,2.24591234]
["bitfinex-derivatives","BTCF0:USTF0",1755909516354,0.56760995,116970.0,116960.0,2.94078452]
["bitfinex-derivatives","BTCF0:USTF0",1755909516757,0.56760995,116970.0,116960.0,2.69532276]
["bitfinex-derivatives","BTCF0:USTF0",1755909519154,0.56760995,116970.0,116960.0,2.12657546]
["bitfinex-derivatives","BTCF0:USTF0",1755909519355,0.56760995,116970.0,116960.0,2.69532276]
["bitfinex-derivatives","BTCF0:USTF0",1755909522652,0.56760995,116970.0,116960.0,2.94078452]
["bitfinex-derivatives","BTCF0:USTF0",1755909522853,0.16263336,116970.0,116960.0,2.37203722]
["bitfinex-derivatives","BTCF0:USTF0",1755909523054,0.75464365,116980.0,116970.0,0.2417948]
["bitfinex-derivatives","BTCF0:USTF0",1755909523358,1.54664365,116980.0,116970.0,1.39379845]
["bitfinex-derivatives","BTCF0:USTF0",1755909523753,1.54664365,116980.0,116970.0,1.47929411]
["bitfinex-derivatives","BTCF0:USTF0",1755909523953,1.28304365,116980.0,116970.0,1.67882698]
["bitfinex-derivatives","BTCF0:USTF0",1755909524552,0.99867,116980.0,116970.0,1.67882698]
["bitfinex-derivatives","BTCF0:USTF0",1755909524749,1.28304365,116980.0,116970.0,1.67882698]
["bitfinex-derivatives","BTCF0:USTF0",1755909526060,1.28704365,116980.0,116970.0,1.39545333]
["bitfinex-derivatives","BTCF0:USTF0",1755909526261,1.28704365,116980.0,116970.0,1.67982698]
["bitfinex-derivatives","BTCF0:USTF0",1755909526561,1.28504365,116980.0,116970.0,1.67882698]
["bitfinex-derivatives","BTCF0:USTF0",1755909526768,1.28604365,116980.0,116970.0,1.68082698]
["bitfinex-derivatives","BTCF0:USTF0",1755909526955,1.28404365,116980.0,116970.0,1.68082698]
["bitfinex-derivatives","BTCF0:USTF0",1755909527155,1.28504365,116980.0,116970.0,1.68082698]
["bitfinex-derivatives","BTCF0:USTF0",1755909527462,1.00067,116980.0,116970.0,1.68082698]
["bitfinex-derivatives","BTCF0:USTF0",1755909527663,1.28504365,116980.0,116970.0,1.68082698]
["bitfinex-derivatives","BTCF0:USTF0",1755909527858,0.49304365,116980.0,116970.0,1.68082698]
["bitfinex-derivatives","BTCF0:USTF0",1755909528059,1.28468365,116980.0,116970.0,1.68082698]
["bitfinex-derivatives","BTCF0:USTF0",1755909528960,1.28468365,116980.0,116970.0,1.68182698]
["bitfinex-derivatives","BTCF0:USTF0",1755909529562,1.28368365,116980.0,116970.0,1.67882698]
["bitfinex-derivatives","BTCF0:USTF0",1755909529762,1.28468365,116980.0,116970.0,1.68082698]
["bitfinex-derivatives","BTCF0:USTF0",1755909532365,1.28468365,116980.0,116970.0,1.48129411]
["bitfinex-derivatives","BTCF0:USTF0",1755909532565,1.00031,116980.0,116970.0,1.48129411]
["bitfinex-derivatives","BTCF0:USTF0",1755909532967,1.28468365,116980.0,116970.0,1.48129411]
["bitfinex-derivatives","BTCF0:USTF0",1755909533568,1.00031,116980.0,116970.0,1.48129411]
["bitfinex-derivatives","BTCF0:USTF0",1755909533870,1.28468365,116980.0,116970.0,1.48129411]
["bitfinex-derivatives","BTCF0:USTF0",1755909535269,1.11364782,116980.0,116970.0,1.48129411]
["bitfinex-derivatives","BTCF0:USTF0",1755909538865,1.11364782,116980.0,116970.0,1.68090493]
["bitfinex-derivatives","BTCF0:USTF0",1755909540266,0.82927417,116980.0,116970.0,1.68090493]
["bitfinex-derivatives","BTCF0:USTF0",1755909540671,1.11364782,116980.0,116970.0,1.68090493]
["bitfinex-derivatives","BTCF0:USTF0",1755909541171,0.82927417,116980.0,116970.0,1.68090493]
["bitfinex-derivatives","BTCF0:USTF0",1755909541375,1.11364782,116980.0,116970.0,1.48129411]
["bitfinex-derivatives","BTCF0:USTF0",1755909542872,1.11364782,116980.0,116970.0,1.19692046]
["bitfinex-derivatives","BTCF0:USTF0",1755909543172,1.75882147,116980.0,116970.0,0.86557192]
["bitfinex-derivatives","BTCF0:USTF0",1755909543362,1.75962147,116980.0,116970.0,0.68706192]
["bitfinex-derivatives","BTCF0:USTF0",1755909543571,1.77668571,116980.0,116970.0,0.52246192]
["bitfinex-derivatives","BTCF0:USTF0",1755909543969,2.02668571,116980.0,116970.0,0.52246192]
["bitfinex-derivatives","BTCF0:USTF0",1755909544477,2.02668571,116980.0,116970.0,0.4763919]
["bitfinex-derivatives","BTCF0:USTF0",1755909545262,2.02668571,116980.0,116970.0,0.32279046]
["bitfinex-derivatives","BTCF0:USTF0",1755909545476,1.77668571,116980.0,116970.0,0.32279046]
["bitfinex-derivatives","BTCF0:USTF0",1755909545675,1.77668571,116980.0,116970.0,0.52246192]
["bitfinex-derivatives","BTCF0:USTF0",1755909546177,2.31105936,116980.0,116970.0,0.28718626]
["bitfinex-derivatives","BTCF0:USTF0",1755909546370,2.06105936,116980.0,116970.0,0.28718626]
["bitfinex-derivatives","BTCF0:USTF0",1755909546874,2.06105936,116980.0,116970.0,0.24109859]
["bitfinex-derivatives","BTCF0:USTF0",1755909546875,1.77668571,116980.0,116970.0,0.24109859]
["bitfinex-derivatives","BTCF0:USTF0",1755909548465,2.06105936,116980.0,116970.0,0.24109859]
["bitfinex-derivatives","BTCF0:USTF0",1755909549176,1.77668571,116980.0,116970.0,0.24109859]
["bitfinex-derivatives","BTCF0:USTF0",1755909549777,1.77668571,116980.0,116970.0,0.0875148]
["bitfinex-derivatives","BTCF0:USTF0",1755909550575,1.20793841,116980.0,116970.0,0.0875148]
["bitfinex-derivatives","BTCF0:USTF0",1755909550878,1.77668571,116980.0,116970.0,0.24109859]
["bitfinex-derivatives","BTCF0:USTF0",1755909552078,1.77668571,116980.0,116970.0,0.38845859]
["bitfinex-derivatives","BTCF0:USTF0",1755909552971,2.86876921,116980.0,116970.0,0.24109859]
["bitfinex-derivatives","BTCF0:USTF0",1755909553879,2.86876921,116980.0,116970.0,0.0875148]
["bitfinex-derivatives","BTCF0:USTF0",1755909555783,4.49400921,116980.0,116970.0,0.0875148]
["bitfinex-derivatives","BTCF0:USTF0",1755909559884,3.48468837,116980.0,116970.0,0.0875148]
["bitfinex-derivatives","BTCF0:USTF0",1755909562579,3.48468837,116980.0,116950.0,0.23911349]
["bitfinex-derivatives","BTCF0:USTF0",1755909562781,0.56195498,116960.0,116950.0,0.38647349]
["bitfinex-derivatives","BTCF0:USTF0",1755909562985,1.35319498,116960.0,116950.0,0.38647349]
["bitfinex-derivatives","BTCF0:USTF0",1755909563372,1.35319498,116960.0,116950.0,0.50063349]
["bitfinex-derivatives","BTCF0:USTF0",1755909564184,1.35319498,116960.0,116950.0,0.55789349]
["bitfinex-derivatives","BTCF0:USTF0",1755909564689,1.35519498,116960.0,116950.0,0.56189349]
["bitfinex-derivatives","BTCF0:USTF0",1755909565290,1.35519498,116960.0,116950.0,0.4083097]
["bitfinex-derivatives","BTCF0:USTF0",1755909567587,1.60519498,116960.0,116950.0,0.4083097]
["bitfinex-derivatives","BTCF0:USTF0",1755909567784,1.60519498,116960.0,116950.0,0.2368897]
["bitfinex-derivatives","BTCF0:USTF0",1755909567785,1.96599498,116960.0,116950.0,0.2368897]
["bitfinex-derivatives","BTCF0:USTF0",1755909569289,2.16714996,116960.0,116950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755909569485,1.44554996,116960.0,116950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755909569691,2.16714996,116960.0,116950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755909569990,1.91714996,116960.0,116950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755909570186,1.91714996,116960.0,116950.0,0.0895293]
["bitfinex-derivatives","BTCF0:USTF0",1755909573093,1.91714996,116960.0,116950.0,0.2300593]
["bitfinex-derivatives","BTCF0:USTF0",1755909576191,2.16714996,116960.0,116950.0,0.0895293]
["bitfinex-derivatives","BTCF0:USTF0",1755909576787,2.16714996,116960.0,116950.0,0.2300593]
["bitfinex-derivatives","BTCF0:USTF0",1755909578801,1.96599498,116960.0,116950.0,0.4921893]
["bitfinex-derivatives","BTCF0:USTF0",1755909579099,1.96599498,116960.0,116950.0,0.7486393]
["bitfinex-derivatives","BTCF0:USTF0",1755909579400,2.16714996,116960.0,116950.0,0.7486393]
["bitfinex-derivatives","BTCF0:USTF0",1755909579697,1.96599498,116960.0,116950.0,0.7486393]
["bitfinex-derivatives","BTCF0:USTF0",1755909580498,1.96795498,116960.0,116950.0,0.7486393]
["bitfinex-derivatives","BTCF0:USTF0",1755909583099,1.71795498,116960.0,116950.0,0.7486393]
["bitfinex-derivatives","BTCF0:USTF0",1755909583405,1.71767498,116960.0,116950.0,0.7486393]
["bitfinex-derivatives","BTCF0:USTF0",1755909584402,1.51652,116960.0,116950.0,0.7486393]
["bitfinex-derivatives","BTCF0:USTF0",1755909584697,1.71767498,116960.0,116950.0,0.7486393]
["bitfinex-derivatives","BTCF0:USTF0",1755909585392,1.71767498,116960.0,116950.0,0.4921893]
["bitfinex-derivatives","BTCF0:USTF0",1755909585393,1.91882996,116960.0,116950.0,0.4921893]
["bitfinex-derivatives","BTCF0:USTF0",1755909586399,1.74007004,116960.0,116950.0,0.4921893]
["bitfinex-derivatives","BTCF0:USTF0",1755909587898,1.74007004,116960.0,116950.0,0.3935493]
["bitfinex-derivatives","BTCF0:USTF0",1755909588800,1.99007004,116960.0,116950.0,0.2300593]
["bitfinex-derivatives","BTCF0:USTF0",1755909590098,1.99007004,116960.0,116950.0,0.3935493]
["bitfinex-derivatives","BTCF0:USTF0",1755909590899,1.99007004,116960.0,116950.0,0.2883393]
["bitfinex-derivatives","BTCF0:USTF0",1755909591100,1.99007004,116960.0,116950.0,0.2300593]
["bitfinex-derivatives","BTCF0:USTF0",1755909591497,1.99007004,116960.0,116950.0,0.3935493]
["bitfinex-derivatives","BTCF0:USTF0",1755909594402,1.19715004,116960.0,116950.0,0.3935493]
["bitfinex-derivatives","BTCF0:USTF0",1755909594606,1.99623004,116960.0,116950.0,0.3935493]
["bitfinex-derivatives","BTCF0:USTF0",1755909595699,1.99623004,116960.0,116950.0,0.50094757]
["bitfinex-derivatives","BTCF0:USTF0",1755909596803,1.99623004,116960.0,116950.0,0.67580757]
["bitfinex-derivatives","BTCF0:USTF0",1755909597103,1.99571004,116960.0,116950.0,0.85603757]
["bitfinex-derivatives","BTCF0:USTF0",1755909598502,1.99571004,116960.0,116950.0,0.7486393]
["bitfinex-derivatives","BTCF0:USTF0",1755909599099,1.5218,116960.0,116950.0,0.7486393]
["bitfinex-derivatives","BTCF0:USTF0",1755909599299,1.74535004,116960.0,116950.0,0.7486393]
["bitfinex-derivatives","BTCF0:USTF0",1755909600198,0.94715004,116960.0,116950.0,0.7486393]
["bitfinex-derivatives","BTCF0:USTF0",1755909600395,0.94715004,116960.0,116950.0,0.7494393]
["bitfinex-derivatives","BTCF0:USTF0",1755909600396,1.74559004,116960.0,116950.0,0.7494393]
["bitfinex-derivatives","BTCF0:USTF0",1755909601104,1.52204,116960.0,116950.0,0.7494393]
["bitfinex-derivatives","BTCF0:USTF0",1755909601505,1.74559004,116960.0,116950.0,0.7494393]
["bitfinex-derivatives","BTCF0:USTF0",1755909601705,1.52204,116960.0,116950.0,0.7494393]
["bitfinex-derivatives","BTCF0:USTF0",1755909601905,1.74559004,116960.0,116950.0,0.7494393]
["bitfinex-derivatives","BTCF0:USTF0",1755909602105,1.74559004,116960.0,116950.0,0.85712161]
["bitfinex-derivatives","BTCF0:USTF0",1755909602601,0.94715004,116960.0,116950.0,0.9994393]
["bitfinex-derivatives","BTCF0:USTF0",1755909602811,0.7236,116960.0,116950.0,0.9994393]
["bitfinex-derivatives","BTCF0:USTF0",1755909603010,1.38479004,116960.0,116950.0,1.15302309]
["bitfinex-derivatives","BTCF0:USTF0",1755909603608,1.16124,116960.0,116950.0,1.15302309]
["bitfinex-derivatives","BTCF0:USTF0",1755909605412,1.16124,116960.0,116950.0,0.7494393]
["bitfinex-derivatives","BTCF0:USTF0",1755909606006,1.16124,116960.0,116950.0,0.94911076]
["bitfinex-derivatives","BTCF0:USTF0",1755909606907,1.38479004,116960.0,116950.0,0.94911076]
["bitfinex-derivatives","BTCF0:USTF0",1755909607315,0.3628,116960.0,116950.0,1.28381373]
["bitfinex-derivatives","BTCF0:USTF0",1755909607513,1.1602,116960.0,116950.0,1.28381373]
["bitfinex-derivatives","BTCF0:USTF0",1755909608420,1.1602,116960.0,116950.0,1.08414227]
["bitfinex-derivatives","BTCF0:USTF0",1755909609017,1.1602,116960.0,116950.0,1.23762344]
["bitfinex-derivatives","BTCF0:USTF0",1755909610122,1.38375004,116960.0,116950.0,1.23762344]
["bitfinex-derivatives","BTCF0:USTF0",1755909612221,1.38375004,116960.0,116950.0,0.7486393]
["bitfinex-derivatives","BTCF0:USTF0",1755909612222,1.74455004,116960.0,116950.0,0.7486393]
["bitfinex-derivatives","BTCF0:USTF0",1755909612619,1.74455004,116960.0,116950.0,0.5737793]
["bitfinex-derivatives","BTCF0:USTF0",1755909613227,1.74455004,116960.0,116950.0,0.7416493]
["bitfinex-derivatives","BTCF0:USTF0",1755909614829,1.521,116960.0,116950.0,0.7416493]
["bitfinex-derivatives","BTCF0:USTF0",1755909615030,1.74455004,116960.0,116950.0,0.7416493]
["bitfinex-derivatives","BTCF0:USTF0",1755909615330,1.521,116960.0,116950.0,0.7416493]
["bitfinex-derivatives","BTCF0:USTF0",1755909615531,1.74455004,116960.0,116950.0,0.7416493]
["bitfinex-derivatives","BTCF0:USTF0",1755909616428,1.74535004,116960.0,116950.0,0.2300593]
["bitfinex-derivatives","BTCF0:USTF0",1755909616624,1.74535004,116960.0,116950.0,0.0895293]
["bitfinex-derivatives","BTCF0:USTF0",1755909616821,1.74535004,116960.0,116950.0,0.19696013]
["bitfinex-derivatives","BTCF0:USTF0",1755909618033,1.74535004,116960.0,116950.0,0.34279013]
["bitfinex-derivatives","BTCF0:USTF0",1755909618324,1.99455004,116960.0,116950.0,0.34279013]
["bitfinex-derivatives","BTCF0:USTF0",1755909618529,1.99535004,116960.0,116950.0,0.34279013]
["bitfinex-derivatives","BTCF0:USTF0",1755909619227,1.99535004,116960.0,116950.0,0.45020013]
["bitfinex-derivatives","BTCF0:USTF0",1755909619733,1.99535004,116960.0,116950.0,0.34279013]
["bitfinex-derivatives","BTCF0:USTF0",1755909619934,1.99535004,116960.0,116950.0,0.0895293]
["bitfinex-derivatives","BTCF0:USTF0",1755909622929,1.771,116960.0,116950.0,0.7507993]
["bitfinex-derivatives","BTCF0:USTF0",1755909623136,1.99455004,116960.0,116950.0,0.6057293]
["bitfinex-derivatives","BTCF0:USTF0",1755909623433,1.99455004,116960.0,116950.0,0.71318767]
["bitfinex-derivatives","BTCF0:USTF0",1755909623834,3.62027004,116960.0,116950.0,0.71318767]
["bitfinex-derivatives","BTCF0:USTF0",1755909624036,3.62027004,116960.0,116950.0,0.6057293]
["bitfinex-derivatives","BTCF0:USTF0",1755909626728,2.34932,116960.0,116950.0,0.6065293]
["bitfinex-derivatives","BTCF0:USTF0",1755909626935,3.16544,116960.0,116950.0,0.71399479]
["bitfinex-derivatives","BTCF0:USTF0",1755909627233,3.38899004,116960.0,116950.0,0.6065293]
["bitfinex-derivatives","BTCF0:USTF0",1755909629036,3.38899004,116960.0,116950.0,0.71397765]
["bitfinex-derivatives","BTCF0:USTF0",1755909629228,3.38899004,116960.0,116950.0,0.6065293]
["bitfinex-derivatives","BTCF0:USTF0",1755909629425,3.16544,116960.0,116950.0,0.6065293]
["bitfinex-derivatives","BTCF0:USTF0",1755909629629,3.38899004,116960.0,116950.0,0.6065293]
["bitfinex-derivatives","BTCF0:USTF0",1755909631527,2.66539004,116960.0,116950.0,0.76001047]
["bitfinex-derivatives","BTCF0:USTF0",1755909632234,2.66539004,116960.0,116950.0,0.8565293]
["bitfinex-derivatives","BTCF0:USTF0",1755909632441,2.67979004,116960.0,116950.0,1.00923271]
["bitfinex-derivatives","BTCF0:USTF0",1755909633639,3.04059004,116960.0,116950.0,0.76443241]
["bitfinex-derivatives","BTCF0:USTF0",1755909633833,3.04059004,116960.0,116950.0,0.41079861]
["bitfinex-derivatives","BTCF0:USTF0",1755909634039,3.04059004,116960.0,116950.0,0.2572952]
["bitfinex-derivatives","BTCF0:USTF0",1755909634845,3.04059004,116960.0,116950.0,0.3428241]
["bitfinex-derivatives","BTCF0:USTF0",1755909635641,3.04059004,116960.0,116950.0,0.4506741]
["bitfinex-derivatives","BTCF0:USTF0",1755909636844,2.81704,116960.0,116950.0,0.4506741]
["bitfinex-derivatives","BTCF0:USTF0",1755909637047,3.04059004,116960.0,116950.0,0.4506741]
["bitfinex-derivatives","BTCF0:USTF0",1755909641741,3.04059004,116960.0,116950.0,0.3428241]
["bitfinex-derivatives","BTCF0:USTF0",1755909642843,3.04059004,116960.0,116950.0,0.4506741]
["bitfinex-derivatives","BTCF0:USTF0",1755909646756,3.04059004,116960.0,116950.0,0.38886251]
["bitfinex-derivatives","BTCF0:USTF0",1755909648147,3.05964109,116960.0,116950.0,0.38886251]
["bitfinex-derivatives","BTCF0:USTF0",1755909648846,3.30964109,116960.0,116950.0,0.35063563]
["bitfinex-derivatives","BTCF0:USTF0",1755909649261,3.30964109,116960.0,116950.0,0.0895291]
["bitfinex-derivatives","BTCF0:USTF0",1755909649462,3.30964109,116960.0,116950.0,0.2251891]
["bitfinex-derivatives","BTCF0:USTF0",1755909652258,3.30964109,116960.0,116950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755909652651,3.30964109,116960.0,116950.0,0.11160312]
["bitfinex-derivatives","BTCF0:USTF0",1755909652851,3.53319113,116960.0,116950.0,0.11160312]
["bitfinex-derivatives","BTCF0:USTF0",1755909653052,3.30964109,116960.0,116950.0,0.11160312]
["bitfinex-derivatives","BTCF0:USTF0",1755909653351,3.31064109,116960.0,116950.0,0.10860312]
["bitfinex-derivatives","BTCF0:USTF0",1755909653753,3.31064109,116960.0,116950.0,0.19413222]
["bitfinex-derivatives","BTCF0:USTF0",1755909653957,3.31064109,116960.0,116950.0,0.32979222]
["bitfinex-derivatives","BTCF0:USTF0",1755909654257,3.30964109,116960.0,116950.0,0.2211891]
["bitfinex-derivatives","BTCF0:USTF0",1755909654461,3.06364109,116960.0,116950.0,0.3300391]
["bitfinex-derivatives","BTCF0:USTF0",1755909655262,3.06464109,116960.0,116950.0,0.3300391]
["bitfinex-derivatives","BTCF0:USTF0",1755909664261,2.01057105,116960.0,116950.0,0.3300391]
["bitfinex-derivatives","BTCF0:USTF0",1755909664477,3.05240109,116960.0,116950.0,0.5849291]
["bitfinex-derivatives","BTCF0:USTF0",1755909666161,3.05240109,116960.0,116950.0,0.69253222]
["bitfinex-derivatives","BTCF0:USTF0",1755909666463,3.05240109,116960.0,116950.0,0.60700312]
["bitfinex-derivatives","BTCF0:USTF0",1755909666868,3.05240109,116960.0,116950.0,0.69253192]
["bitfinex-derivatives","BTCF0:USTF0",1755909667371,3.05240109,116960.0,116950.0,0.44321312]
["bitfinex-derivatives","BTCF0:USTF0",1755909667869,3.05240109,116960.0,116950.0,0.52874192]
["bitfinex-derivatives","BTCF0:USTF0",1755909668170,2.82885105,116960.0,116950.0,0.69253192]
["bitfinex-derivatives","BTCF0:USTF0",1755909668470,3.05240109,116960.0,116950.0,0.69253192]
["bitfinex-derivatives","BTCF0:USTF0",1755909668768,3.05240109,116960.0,116950.0,0.52874192]
["bitfinex-derivatives","BTCF0:USTF0",1755909669070,3.05240109,116960.0,116950.0,0.4211388]
["bitfinex-derivatives","BTCF0:USTF0",1755909673969,3.05240109,116960.0,116950.0,0.52874192]
["bitfinex-derivatives","BTCF0:USTF0",1755909674365,3.05240109,116960.0,116950.0,0.4211388]
["bitfinex-derivatives","BTCF0:USTF0",1755909676371,3.23129387,116960.0,116950.0,0.4211388]
["bitfinex-derivatives","BTCF0:USTF0",1755909679270,3.23129387,116960.0,116950.0,0.5849288]
["bitfinex-derivatives","BTCF0:USTF0",1755909680574,3.03007246,116960.0,116950.0,0.5849288]
["bitfinex-derivatives","BTCF0:USTF0",1755909680875,3.23129387,116960.0,116950.0,0.5849288]
["bitfinex-derivatives","BTCF0:USTF0",1755909681670,3.23129387,116960.0,116950.0,0.4211388]
["bitfinex-derivatives","BTCF0:USTF0",1755909681863,3.23129387,116960.0,116950.0,0.5849288]
["bitfinex-derivatives","BTCF0:USTF0",1755909691082,3.23129387,116960.0,116950.0,0.4211388]
["bitfinex-derivatives","BTCF0:USTF0",1755909693896,3.31681537,116960.0,116950.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1755909694393,3.31681537,116960.0,116950.0,0.2221888]
["bitfinex-derivatives","BTCF0:USTF0",1755909696693,3.23129387,116960.0,116950.0,0.2221888]
["bitfinex-derivatives","BTCF0:USTF0",1755909697894,3.31681537,116960.0,116950.0,0.2221888]
["bitfinex-derivatives","BTCF0:USTF0",1755909702492,3.23129387,116960.0,116950.0,0.2221888]
["bitfinex-derivatives","BTCF0:USTF0",1755909703895,3.23129387,116960.0,116950.0,0.3325888]
["bitfinex-derivatives","BTCF0:USTF0",1755909706391,2.82885105,116960.0,116950.0,0.3325888]
["bitfinex-derivatives","BTCF0:USTF0",1755909706592,3.23129387,116960.0,116950.0,0.3325888]
["bitfinex-derivatives","BTCF0:USTF0",1755909707799,3.31681527,116960.0,116950.0,0.2221888]
["bitfinex-derivatives","BTCF0:USTF0",1755909708098,0.22776,116950.0,116940.0,0.37079609]
["bitfinex-derivatives","BTCF0:USTF0",1755909708400,1.79868282,116950.0,116940.0,0.53536609]
["bitfinex-derivatives","BTCF0:USTF0",1755909708601,1.79868282,116950.0,116940.0,0.63452609]
["bitfinex-derivatives","BTCF0:USTF0",1755909709096,1.79868282,116950.0,116940.0,0.52676873]
["bitfinex-derivatives","BTCF0:USTF0",1755909709511,1.79968282,116950.0,116940.0,0.52876873]
["bitfinex-derivatives","BTCF0:USTF0",1755909709901,1.80168282,116950.0,116940.0,0.67486873]
["bitfinex-derivatives","BTCF0:USTF0",1755909713604,1.80168282,116950.0,116940.0,0.78260987]
["bitfinex-derivatives","BTCF0:USTF0",1755909713999,1.80168282,116950.0,116940.0,0.67486873]
["bitfinex-derivatives","BTCF0:USTF0",1755909714906,1.80168282,116950.0,116940.0,0.78260987]
["bitfinex-derivatives","BTCF0:USTF0",1755909718095,1.80168282,116950.0,116940.0,0.67486873]
["bitfinex-derivatives","BTCF0:USTF0",1755909719708,3.42772282,116950.0,116940.0,0.67486873]
["bitfinex-derivatives","BTCF0:USTF0",1755909722509,3.42772282,116950.0,116940.0,0.78260987]
["bitfinex-derivatives","BTCF0:USTF0",1755909723003,3.42772282,116950.0,116940.0,0.67486873]
["bitfinex-derivatives","BTCF0:USTF0",1755909724911,3.42772282,116950.0,116940.0,0.78260987]
["bitfinex-derivatives","BTCF0:USTF0",1755909729012,3.02528,116950.0,116940.0,0.78260987]
["bitfinex-derivatives","BTCF0:USTF0",1755909729210,3.42772282,116950.0,116940.0,0.78260987]
["bitfinex-derivatives","BTCF0:USTF0",1755909731115,3.02528,116950.0,116940.0,0.78260987]
["bitfinex-derivatives","BTCF0:USTF0",1755909731316,3.42772282,116950.0,116940.0,0.67486873]
["bitfinex-derivatives","BTCF0:USTF0",1755909733814,3.42772282,116950.0,116940.0,0.78267218]
["bitfinex-derivatives","BTCF0:USTF0",1755909734612,3.42772282,116950.0,116940.0,0.67486873]
["bitfinex-derivatives","BTCF0:USTF0",1755909736219,3.42772282,116950.0,116940.0,0.78267218]
["bitfinex-derivatives","BTCF0:USTF0",1755909736919,3.29438282,116950.0,116890.0,0.8557259]
["bitfinex-derivatives","BTCF0:USTF0",1755909737111,0.20122141,116900.0,116890.0,0.10286514]
["bitfinex-derivatives","BTCF0:USTF0",1755909737311,1.00310141,116900.0,116890.0,0.30557514]
["bitfinex-derivatives","BTCF0:USTF0",1755909737710,1.00310141,116900.0,116890.0,0.39108542]
["bitfinex-derivatives","BTCF0:USTF0",1755909737919,1.00320907,116900.0,116890.0,0.39108542]
["bitfinex-derivatives","BTCF0:USTF0",1755909738114,1.00320907,116900.0,116890.0,0.50335774]
["bitfinex-derivatives","BTCF0:USTF0",1755909738522,1.00320907,116900.0,116890.0,0.50815774]
["bitfinex-derivatives","BTCF0:USTF0",1755909738718,1.00320907,116900.0,116890.0,0.30613633]
["bitfinex-derivatives","BTCF0:USTF0",1755909738918,1.50607907,116900.0,116890.0,0.30613633]
["bitfinex-derivatives","BTCF0:USTF0",1755909739613,1.67590907,116900.0,116890.0,0.30613633]
["bitfinex-derivatives","BTCF0:USTF0",1755909739813,1.67590907,116900.0,116890.0,0.19386401]
["bitfinex-derivatives","BTCF0:USTF0",1755909740523,1.67590907,116900.0,116890.0,0.26289996]
["bitfinex-derivatives","BTCF0:USTF0",1755909740719,1.67690907,116900.0,116890.0,0.26289996]
["bitfinex-derivatives","BTCF0:USTF0",1755909741221,1.67690907,116900.0,116890.0,0.46297714]
["bitfinex-derivatives","BTCF0:USTF0",1755909743030,1.47568766,116900.0,116890.0,0.46297714]
["bitfinex-derivatives","BTCF0:USTF0",1755909743219,1.67690907,116900.0,116890.0,0.46297714]
["bitfinex-derivatives","BTCF0:USTF0",1755909744022,1.67690907,116900.0,116890.0,0.26289996]
["bitfinex-derivatives","BTCF0:USTF0",1755909744219,1.67690907,116900.0,116890.0,0.40997996]
["bitfinex-derivatives","BTCF0:USTF0",1755909744419,1.67590907,116900.0,116890.0,0.40997996]
["bitfinex-derivatives","BTCF0:USTF0",1755909744622,1.67690907,116900.0,116890.0,0.40997996]
["bitfinex-derivatives","BTCF0:USTF0",1755909745128,1.67490907,116900.0,116890.0,0.40597996]
["bitfinex-derivatives","BTCF0:USTF0",1755909745425,1.67690907,116900.0,116890.0,0.40697996]
["bitfinex-derivatives","BTCF0:USTF0",1755909746129,1.67590907,116900.0,116890.0,0.40697996]
["bitfinex-derivatives","BTCF0:USTF0",1755909746329,1.67690907,116900.0,116890.0,0.40697996]
["bitfinex-derivatives","BTCF0:USTF0",1755909748942,1.67690907,116900.0,116890.0,0.5606772]
["bitfinex-derivatives","BTCF0:USTF0",1755909749642,1.67690907,116900.0,116890.0,0.40697996]
["bitfinex-derivatives","BTCF0:USTF0",1755909751540,1.47568766,116900.0,116890.0,0.40697996]
["bitfinex-derivatives","BTCF0:USTF0",1755909751742,1.67690907,116900.0,116890.0,0.40697996]
["bitfinex-derivatives","BTCF0:USTF0",1755909755943,1.67590907,116900.0,116890.0,0.40697996]
["bitfinex-derivatives","BTCF0:USTF0",1755909763950,1.47468766,116900.0,116890.0,0.40697996]
["bitfinex-derivatives","BTCF0:USTF0",1755909764149,1.67590907,116900.0,116890.0,0.40697996]
["bitfinex-derivatives","BTCF0:USTF0",1755909769847,1.67590907,116900.0,116890.0,0.5606772]
["bitfinex-derivatives","BTCF0:USTF0",1755909772262,1.67590907,116900.0,116890.0,0.40697996]
["bitfinex-derivatives","BTCF0:USTF0",1755909774062,1.67590907,116900.0,116890.0,0.56101151]
["bitfinex-derivatives","BTCF0:USTF0",1755909776165,2.04822048,116900.0,116890.0,0.47240292]
["bitfinex-derivatives","BTCF0:USTF0",1755909776365,1.84699907,116900.0,116890.0,0.47240292]
["bitfinex-derivatives","BTCF0:USTF0",1755909777764,2.20779907,116900.0,116890.0,0.47240292]
["bitfinex-derivatives","BTCF0:USTF0",1755909777962,2.67262048,116900.0,116890.0,0.32693264]
["bitfinex-derivatives","BTCF0:USTF0",1755909778158,2.67262048,116900.0,116890.0,0.00193264]
["bitfinex-derivatives","BTCF0:USTF0",1755909778558,2.67262048,116900.0,116890.0,0.10545552]
["bitfinex-derivatives","BTCF0:USTF0",1755909778759,2.67262048,116900.0,116890.0,0.0855707]
["bitfinex-derivatives","BTCF0:USTF0",1755909779064,2.67262048,116900.0,116890.0,0.28564788]
["bitfinex-derivatives","BTCF0:USTF0",1755909780070,2.67262048,116900.0,116890.0,0.0855707]
["bitfinex-derivatives","BTCF0:USTF0",1755909781269,0.78695,116890.0,116880.0,0.17213634]
["bitfinex-derivatives","BTCF0:USTF0",1755909781572,1.72128282,116890.0,116880.0,0.17213634]
["bitfinex-derivatives","BTCF0:USTF0",1755909782371,1.72428282,116890.0,116880.0,0.17213634]
["bitfinex-derivatives","BTCF0:USTF0",1755909784373,1.72228282,116890.0,116880.0,0.17213634]
["bitfinex-derivatives","BTCF0:USTF0",1755909784669,1.72328282,116890.0,116880.0,0.17213634]
["bitfinex-derivatives","BTCF0:USTF0",1755909785970,1.72334515,116890.0,116880.0,0.17213634]
["bitfinex-derivatives","BTCF0:USTF0",1755909787175,1.55225515,116890.0,116880.0,0.00104634]
["bitfinex-derivatives","BTCF0:USTF0",1755909788281,1.55225515,116890.0,116880.0,0.08662414]
["bitfinex-derivatives","BTCF0:USTF0",1755909789274,1.55225515,116890.0,116880.0,0.24043866]
["bitfinex-derivatives","BTCF0:USTF0",1755909790066,1.55219282,116890.0,116880.0,0.08662414]
["bitfinex-derivatives","BTCF0:USTF0",1755909790770,1.55219282,116890.0,116880.0,0.15494718]
["bitfinex-derivatives","BTCF0:USTF0",1755909792973,1.28859282,116890.0,116880.0,0.15494718]
["bitfinex-derivatives","BTCF0:USTF0",1755909794276,1.64939282,116890.0,116880.0,0.15494718]
["bitfinex-derivatives","BTCF0:USTF0",1755909795672,1.64945354,116890.0,116880.0,0.15494718]
["bitfinex-derivatives","BTCF0:USTF0",1755909795872,1.64939282,116890.0,116880.0,0.15494718]
["bitfinex-derivatives","BTCF0:USTF0",1755909798576,1.64939282,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909799276,1.64947825,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909799476,1.64939282,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909804676,1.6495003,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909804883,1.64949594,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909805180,1.64939282,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909805676,1.64946091,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909805877,1.64939282,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909806078,3.27606432,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909806276,3.27606858,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909806473,3.27599282,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909806877,3.27605295,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909807077,3.27599282,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909807278,3.27610281,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909807479,3.27607163,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909807684,3.27606343,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909807982,3.27599282,116890.0,116880.0,0.21191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909814280,3.27599282,116890.0,116880.0,3.71191718]
["bitfinex-derivatives","BTCF0:USTF0",1755909816584,3.27599282,116890.0,116880.0,3.79626718]
["bitfinex-derivatives","BTCF0:USTF0",1755909818885,3.27599282,116890.0,116880.0,3.95598718]
["bitfinex-derivatives","BTCF0:USTF0",1755909829091,4.07355282,116890.0,116880.0,3.95598718]
["bitfinex-derivatives","BTCF0:USTF0",1755909832397,4.07366389,116890.0,116880.0,3.95598718]
["bitfinex-derivatives","BTCF0:USTF0",1755909832595,4.07355282,116890.0,116880.0,3.95598718]
["bitfinex-derivatives","BTCF0:USTF0",1755909833492,3.89937864,116890.0,116880.0,4.08202718]
["bitfinex-derivatives","BTCF0:USTF0",1755909833799,4.07345864,116890.0,116880.0,4.08202718]
["bitfinex-derivatives","BTCF0:USTF0",1755909835004,2.44685864,116890.0,116880.0,4.08202718]
["bitfinex-derivatives","BTCF0:USTF0",1755909835394,2.44685864,116890.0,116880.0,3.79626718]
["bitfinex-derivatives","BTCF0:USTF0",1755909835588,2.44685864,116890.0,116880.0,3.95598718]
["bitfinex-derivatives","BTCF0:USTF0",1755909836490,2.95419423,116890.0,116880.0,3.23725056]
["bitfinex-derivatives","BTCF0:USTF0",1755909836694,2.95419423,116890.0,116880.0,3.23847836]
["bitfinex-derivatives","BTCF0:USTF0",1755909836897,2.75297282,116890.0,116880.0,3.23847836]
["bitfinex-derivatives","BTCF0:USTF0",1755909837503,2.75297282,116890.0,116880.0,2.74732608]
["bitfinex-derivatives","BTCF0:USTF0",1755909838398,2.75297282,116890.0,116880.0,2.82896608]
["bitfinex-derivatives","BTCF0:USTF0",1755909838600,2.75297282,116890.0,116880.0,2.26994946]
["bitfinex-derivatives","BTCF0:USTF0",1755909839701,4.37961282,116890.0,116880.0,2.26994946]
["bitfinex-derivatives","BTCF0:USTF0",1755909840097,4.37961282,116890.0,116880.0,2.42376398]
["bitfinex-derivatives","BTCF0:USTF0",1755909840898,4.37961282,116890.0,116880.0,2.58814398]
["bitfinex-derivatives","BTCF0:USTF0",1755909841402,4.39861603,116890.0,116880.0,2.42376398]
["bitfinex-derivatives","BTCF0:USTF0",1755909841793,4.39861603,116890.0,116880.0,1.78310736]
["bitfinex-derivatives","BTCF0:USTF0",1755909842705,4.39861603,116890.0,116880.0,1.62929284]
["bitfinex-derivatives","BTCF0:USTF0",1755909844302,4.39861603,116890.0,116880.0,1.07027622]
["bitfinex-derivatives","BTCF0:USTF0",1755909845214,4.43005643,116890.0,116880.0,1.07027622]
["bitfinex-derivatives","BTCF0:USTF0",1755909845398,4.18005643,116890.0,116880.0,1.07027622]
["bitfinex-derivatives","BTCF0:USTF0",1755909852812,4.43005643,116890.0,116880.0,1.00241188]
["bitfinex-derivatives","BTCF0:USTF0",1755909853208,4.43011666,116890.0,116880.0,1.00241188]
["bitfinex-derivatives","BTCF0:USTF0",1755909853412,4.43005643,116890.0,116880.0,1.00241188]
["bitfinex-derivatives","BTCF0:USTF0",1755909854609,4.39871222,116890.0,116880.0,1.00241188]
["bitfinex-derivatives","BTCF0:USTF0",1755909854799,4.39870449,116890.0,116880.0,1.00241188]
["bitfinex-derivatives","BTCF0:USTF0",1755909855111,4.39861603,116890.0,116880.0,1.00241188]
["bitfinex-derivatives","BTCF0:USTF0",1755909855406,4.39871367,116890.0,116880.0,1.00241188]
["bitfinex-derivatives","BTCF0:USTF0",1755909855611,4.39861603,116890.0,116880.0,1.00241188]
["bitfinex-derivatives","BTCF0:USTF0",1755909863011,3.99617321,116890.0,116880.0,1.24843188]
["bitfinex-derivatives","BTCF0:USTF0",1755909863327,4.39861603,116890.0,116880.0,1.24843188]
["bitfinex-derivatives","BTCF0:USTF0",1755909863519,4.39861603,116890.0,116880.0,1.08405188]
["bitfinex-derivatives","BTCF0:USTF0",1755909868519,3.99617321,116890.0,116880.0,1.08405188]
["bitfinex-derivatives","BTCF0:USTF0",1755909868718,4.39861603,116890.0,116880.0,1.08405188]
["bitfinex-derivatives","BTCF0:USTF0",1755909870027,4.14861603,116890.0,116880.0,1.08405188]
["bitfinex-derivatives","BTCF0:USTF0",1755909871326,3.74617321,116890.0,116880.0,1.08405188]
["bitfinex-derivatives","BTCF0:USTF0",1755909871626,4.14861603,116890.0,116880.0,1.25695188]
["bitfinex-derivatives","BTCF0:USTF0",1755909875329,3.74617321,116890.0,116880.0,1.25695188]
["bitfinex-derivatives","BTCF0:USTF0",1755909875626,4.14861603,116890.0,116880.0,1.25695188]
["bitfinex-derivatives","BTCF0:USTF0",1755909877025,3.94655462,116890.0,116880.0,1.38299188]
["bitfinex-derivatives","BTCF0:USTF0",1755909877225,3.94655462,116890.0,116880.0,1.25695188]
["bitfinex-derivatives","BTCF0:USTF0",1755909878222,3.94655462,116890.0,116880.0,1.38299188]
["bitfinex-derivatives","BTCF0:USTF0",1755909878928,3.9466299,116890.0,116880.0,1.38299188]
["bitfinex-derivatives","BTCF0:USTF0",1755909879116,3.94665048,116890.0,116880.0,1.38299188]
["bitfinex-derivatives","BTCF0:USTF0",1755909879317,3.94665048,116890.0,116880.0,1.25695188]
["bitfinex-derivatives","BTCF0:USTF0",1755909879318,3.94655462,116890.0,116880.0,1.25695188]
["bitfinex-derivatives","BTCF0:USTF0",1755909880325,3.94655462,116890.0,116880.0,1.08405188]
["bitfinex-derivatives","BTCF0:USTF0",1755909881217,3.74533321,116890.0,116880.0,1.08405188]
["bitfinex-derivatives","BTCF0:USTF0",1755909881424,3.94655462,116890.0,116880.0,1.25695188]
["bitfinex-derivatives","BTCF0:USTF0",1755909882020,3.94655462,116890.0,116880.0,1.08405188]
["bitfinex-derivatives","BTCF0:USTF0",1755909882224,4.14777603,116890.0,116880.0,1.08405188]
["bitfinex-derivatives","BTCF0:USTF0",1755909883630,3.74533321,116890.0,116880.0,1.08405188]
["bitfinex-derivatives","BTCF0:USTF0",1755909883832,3.94655462,116890.0,116880.0,1.25695188]
["bitfinex-derivatives","BTCF0:USTF0",1755909891343,3.74533321,116890.0,116880.0,1.25695188]
["bitfinex-derivatives","BTCF0:USTF0",1755909891549,3.94655462,116890.0,116880.0,1.25695188]
["bitfinex-derivatives","BTCF0:USTF0",1755909896858,4.14777603,116890.0,116880.0,1.25695188]
["bitfinex-derivatives","BTCF0:USTF0",1755909903154,3.74533321,116890.0,116880.0,1.25695188]
["bitfinex-derivatives","BTCF0:USTF0",1755909903355,3.94655462,116890.0,116880.0,1.25695188]
["bitfinex-derivatives","BTCF0:USTF0",1755909904154,3.74533321,116890.0,116880.0,1.25695188]
["bitfinex-derivatives","BTCF0:USTF0",1755909904359,3.94655462,116890.0,116880.0,1.25695188]
["bitfinex-derivatives","BTCF0:USTF0",1755909904555,3.94655462,116890.0,116880.0,1.38299188]
["bitfinex-derivatives","BTCF0:USTF0",1755909904862,3.71629462,116890.0,116880.0,1.38379188]
["bitfinex-derivatives","BTCF0:USTF0",1755909905165,3.89039462,116890.0,116880.0,1.38379188]
["bitfinex-derivatives","BTCF0:USTF0",1755909905561,3.94657462,116890.0,116880.0,1.38379188]
["bitfinex-derivatives","BTCF0:USTF0",1755909906963,3.71629462,116890.0,116880.0,1.58421329]
["bitfinex-derivatives","BTCF0:USTF0",1755909907269,3.71637841,116890.0,116880.0,1.98882781]
["bitfinex-derivatives","BTCF0:USTF0",1755909907854,3.71637841,116890.0,116880.0,2.0966503]
["bitfinex-derivatives","BTCF0:USTF0",1755909908068,3.71637841,116890.0,116880.0,1.94283578]
["bitfinex-derivatives","BTCF0:USTF0",1755909908668,3.306237,116890.0,116880.0,1.83501329]
["bitfinex-derivatives","BTCF0:USTF0",1755909909168,3.165047,116890.0,116880.0,1.83501329]
["bitfinex-derivatives","BTCF0:USTF0",1755909909866,3.308847,116890.0,116880.0,1.83501329]
["bitfinex-derivatives","BTCF0:USTF0",1755909910561,3.308847,116890.0,116880.0,1.98882781]
["bitfinex-derivatives","BTCF0:USTF0",1755909911467,3.308847,116890.0,116880.0,1.92056746]
["bitfinex-derivatives","BTCF0:USTF0",1755909911768,3.308727,116890.0,116880.0,1.92056746]
["bitfinex-derivatives","BTCF0:USTF0",1755909912767,3.308727,116890.0,116880.0,1.71934605]
["bitfinex-derivatives","BTCF0:USTF0",1755909913062,3.308727,116890.0,116880.0,1.92056746]
["bitfinex-derivatives","BTCF0:USTF0",1755909913869,3.308727,116890.0,116880.0,2.07427215]
["bitfinex-derivatives","BTCF0:USTF0",1755909916668,3.482827,116890.0,116880.0,2.07427215]
["bitfinex-derivatives","BTCF0:USTF0",1755909918656,3.308447,116890.0,116880.0,2.07427215]
["bitfinex-derivatives","BTCF0:USTF0",1755909919167,3.482547,116890.0,116880.0,2.07427215]
["bitfinex-derivatives","BTCF0:USTF0",1755909920970,3.482547,116890.0,116880.0,1.87305074]
["bitfinex-derivatives","BTCF0:USTF0",1755909921271,3.538727,116890.0,116880.0,1.92056746]
["bitfinex-derivatives","BTCF0:USTF0",1755909921968,3.538727,116890.0,116880.0,2.07427215]
["bitfinex-derivatives","BTCF0:USTF0",1755909922664,3.308327,116890.0,116880.0,2.27469356]
["bitfinex-derivatives","BTCF0:USTF0",1755909922863,3.482427,116890.0,116880.0,2.27469356]
["bitfinex-derivatives","BTCF0:USTF0",1755909923266,3.482427,116890.0,116880.0,2.07347215]
["bitfinex-derivatives","BTCF0:USTF0",1755909924564,3.482427,116890.0,116880.0,1.91976746]
["bitfinex-derivatives","BTCF0:USTF0",1755909924870,3.17032229,116890.0,116880.0,2.12098887]
["bitfinex-derivatives","BTCF0:USTF0",1755909925071,3.03925119,116890.0,116880.0,2.12098887]
["bitfinex-derivatives","BTCF0:USTF0",1755909925271,2.98108649,116890.0,116880.0,2.12098887]
["bitfinex-derivatives","BTCF0:USTF0",1755909925470,2.92355189,116890.0,116880.0,2.12098887]
["bitfinex-derivatives","BTCF0:USTF0",1755909925973,2.83400679,116890.0,116880.0,2.12098887]
["bitfinex-derivatives","BTCF0:USTF0",1755909926658,2.83400679,116890.0,116880.0,2.32106605]
["bitfinex-derivatives","BTCF0:USTF0",1755909927163,2.76612039,116890.0,116880.0,2.32106605]
["bitfinex-derivatives","BTCF0:USTF0",1755909927870,2.68387719,116890.0,116880.0,2.32106605]
["bitfinex-derivatives","BTCF0:USTF0",1755909928073,2.68387719,116890.0,116880.0,1.91862323]
["bitfinex-derivatives","BTCF0:USTF0",1755909928269,2.68387719,116890.0,116880.0,2.32106605]
["bitfinex-derivatives","BTCF0:USTF0",1755909928872,2.84320719,116890.0,116880.0,2.32106605]
["bitfinex-derivatives","BTCF0:USTF0",1755909929173,2.84320719,116890.0,116880.0,2.12098887]
["bitfinex-derivatives","BTCF0:USTF0",1755909929373,2.84320719,116890.0,116880.0,2.32058664]
["bitfinex-derivatives","BTCF0:USTF0",1755909929575,2.84320719,116890.0,116880.0,1.91814382]
["bitfinex-derivatives","BTCF0:USTF0",1755909929774,2.84320719,116890.0,116880.0,2.32058664]
["bitfinex-derivatives","BTCF0:USTF0",1755909929976,2.84320719,116890.0,116880.0,2.07058664]
["bitfinex-derivatives","BTCF0:USTF0",1755909931371,2.68387719,116890.0,116880.0,2.32058664]
["bitfinex-derivatives","BTCF0:USTF0",1755909931579,2.63868639,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909932076,2.49912639,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909932276,2.65845639,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909934276,2.65845639,116890.0,116880.0,2.12247782]
["bitfinex-derivatives","BTCF0:USTF0",1755909935480,2.71463639,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909935674,2.22478557,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909935875,1.66020379,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909936079,1.00262233,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909936280,0.7950862,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909936881,0.7259534,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909937076,0.554464,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909937579,0.4054132,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909937879,0.5319024,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909938079,0.4794471,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909938379,0.5400154,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909938681,1.2977745,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909939475,1.04504569,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909939781,1.02166679,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909939983,1.06978079,116890.0,116880.0,2.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1755909940285,0.92013079,116890.0,116880.0,2.12247782]
["bitfinex-derivatives","BTCF0:USTF0",1755909940470,0.89567919,116890.0,116880.0,2.12247782]
["bitfinex-derivatives","BTCF0:USTF0",1755909940781,0.87367569,116890.0,116880.0,2.12247782]
["bitfinex-derivatives","BTCF0:USTF0",1755909941682,1.03300569,116890.0,116880.0,2.12247782]
["bitfinex-derivatives","BTCF0:USTF0",1755909941882,1.00957609,116890.0,116880.0,2.12247782]
["bitfinex-derivatives","BTCF0:USTF0",1755909943582,1.09610259,116890.0,116880.0,2.12247782]
["bitfinex-derivatives","BTCF0:USTF0",1755909943783,1.09610259,116890.0,116880.0,1.720035]
["bitfinex-derivatives","BTCF0:USTF0",1755909943972,1.09610259,116890.0,116880.0,2.12247782]
["bitfinex-derivatives","BTCF0:USTF0",1755909944879,1.15228259,116890.0,116880.0,2.12247782]
["bitfinex-derivatives","BTCF0:USTF0",1755909945584,1.30193259,116890.0,116880.0,1.720035]
["bitfinex-derivatives","BTCF0:USTF0",1755909945776,1.30193259,116890.0,116880.0,2.12247782]
["bitfinex-derivatives","BTCF0:USTF0",1755909947190,1.30193259,116890.0,116880.0,1.720035]
["bitfinex-derivatives","BTCF0:USTF0",1755909947690,1.30193259,116890.0,116880.0,2.12247782]
["bitfinex-derivatives","BTCF0:USTF0",1755909951196,1.07086691,116890.0,116880.0,1.720035]
["bitfinex-derivatives","BTCF0:USTF0",1755909951395,1.07086691,116890.0,116880.0,2.12247782]
["bitfinex-derivatives","BTCF0:USTF0",1755909951891,1.07086691,116890.0,116880.0,2.32247059]
["bitfinex-derivatives","BTCF0:USTF0",1755909952892,1.07086691,116890.0,116880.0,2.12247782]
["bitfinex-derivatives","BTCF0:USTF0",1755909953093,1.07086691,116890.0,116880.0,1.720035]
["bitfinex-derivatives","BTCF0:USTF0",1755909953392,1.07086691,116890.0,116880.0,2.12247782]
["bitfinex-derivatives","BTCF0:USTF0",1755909958907,1.07086691,116890.0,116880.0,2.32269094]
["bitfinex-derivatives","BTCF0:USTF0",1755909959905,1.43166691,116890.0,116880.0,2.32269094]
["bitfinex-derivatives","BTCF0:USTF0",1755909960205,1.43166691,116890.0,116880.0,2.12247782]
["bitfinex-derivatives","BTCF0:USTF0",1755909961003,1.63288832,116890.0,116880.0,1.49835641]
["bitfinex-derivatives","BTCF0:USTF0",1755909961196,1.63288832,116890.0,116880.0,1.69858762]
["bitfinex-derivatives","BTCF0:USTF0",1755909961504,1.63288832,116890.0,116880.0,1.64493556]
["bitfinex-derivatives","BTCF0:USTF0",1755909961700,1.88368832,116890.0,116880.0,1.44371475]
["bitfinex-derivatives","BTCF0:USTF0",1755909961905,1.88368832,116890.0,116880.0,1.35667163]
["bitfinex-derivatives","BTCF0:USTF0",1755909962300,1.88368832,116890.0,116880.0,1.15644042]
["bitfinex-derivatives","BTCF0:USTF0",1755909963002,1.88368832,116890.0,116880.0,1.00241248]
["bitfinex-derivatives","BTCF0:USTF0",1755909964101,1.68246691,116890.0,116880.0,1.00241248]
["bitfinex-derivatives","BTCF0:USTF0",1755909964301,1.88288832,116890.0,116880.0,1.00241248]
["bitfinex-derivatives","BTCF0:USTF0",1755909964501,1.68166691,116890.0,116880.0,1.00241248]
["bitfinex-derivatives","BTCF0:USTF0",1755909964704,1.63288832,116890.0,116880.0,1.44226389]
["bitfinex-derivatives","BTCF0:USTF0",1755909964907,1.63288832,116890.0,116880.0,1.61054389]
["bitfinex-derivatives","BTCF0:USTF0",1755909966106,1.63288832,116890.0,116880.0,1.44226389]
["bitfinex-derivatives","BTCF0:USTF0",1755909966309,1.63288832,116890.0,116880.0,1.61054389]
["bitfinex-derivatives","BTCF0:USTF0",1755909968404,1.43166691,116890.0,116880.0,1.61054389]
["bitfinex-derivatives","BTCF0:USTF0",1755909968606,1.63288832,116890.0,116880.0,1.61054389]
["bitfinex-derivatives","BTCF0:USTF0",1755909971515,1.63288832,116890.0,116880.0,1.40932248]
["bitfinex-derivatives","BTCF0:USTF0",1755909971809,1.63288832,116890.0,116880.0,1.15131248]
["bitfinex-derivatives","BTCF0:USTF0",1755909973916,1.88288832,116890.0,116880.0,1.00241258]
["bitfinex-derivatives","BTCF0:USTF0",1755909976416,2.14648832,116890.0,116880.0,1.00241258]
["bitfinex-derivatives","BTCF0:USTF0",1755909977115,1.94526691,116890.0,116880.0,1.15131258]
["bitfinex-derivatives","BTCF0:USTF0",1755909977309,2.14648832,116890.0,116880.0,1.31959258]
["bitfinex-derivatives","BTCF0:USTF0",1755909977509,2.14648832,116890.0,116880.0,1.40932258]
["bitfinex-derivatives","BTCF0:USTF0",1755909980715,1.94526691,116890.0,116880.0,1.40932258]
["bitfinex-derivatives","BTCF0:USTF0",1755909980914,2.14648832,116890.0,116880.0,1.40932258]
["bitfinex-derivatives","BTCF0:USTF0",1755909981522,2.14648832,116890.0,116880.0,1.56335052]
["bitfinex-derivatives","BTCF0:USTF0",1755909986320,1.94526691,116890.0,116880.0,1.56335052]
["bitfinex-derivatives","BTCF0:USTF0",1755909986517,2.14648832,116890.0,116880.0,1.56335052]
["bitfinex-derivatives","BTCF0:USTF0",1755909987621,1.94526691,116890.0,116880.0,1.56335052]
["bitfinex-derivatives","BTCF0:USTF0",1755909987813,2.14648832,116890.0,116880.0,1.56335052]
["bitfinex-derivatives","BTCF0:USTF0",1755909988817,1.94526691,116890.0,116880.0,1.56335052]
["bitfinex-derivatives","BTCF0:USTF0",1755909989124,1.18043691,116890.0,116880.0,2.05214751]
["bitfinex-derivatives","BTCF0:USTF0",1755909989322,1.06603691,116890.0,116880.0,1.8509261]
["bitfinex-derivatives","BTCF0:USTF0",1755909989709,1.06603691,116890.0,116880.0,1.69689816]
["bitfinex-derivatives","BTCF0:USTF0",1755909990322,1.06603691,116890.0,116880.0,1.89712937]
["bitfinex-derivatives","BTCF0:USTF0",1755909991322,1.06603691,116890.0,116880.0,1.89632937]
["bitfinex-derivatives","BTCF0:USTF0",1755909991727,1.06603691,116890.0,116880.0,2.09835078]
["bitfinex-derivatives","BTCF0:USTF0",1755909991926,1.06603691,116890.0,116880.0,1.89712937]
["bitfinex-derivatives","BTCF0:USTF0",1755909992522,1.06603691,116890.0,116880.0,1.89632937]
["bitfinex-derivatives","BTCF0:USTF0",1755909994128,0.80243691,116890.0,116880.0,1.89632937]
["bitfinex-derivatives","BTCF0:USTF0",1755909994638,0.80243691,116890.0,116880.0,2.34835078]
["bitfinex-derivatives","BTCF0:USTF0",1755909994838,0.80243691,116890.0,116880.0,2.34983974]
["bitfinex-derivatives","BTCF0:USTF0",1755909995039,0.80243691,116890.0,116880.0,2.14960853]
["bitfinex-derivatives","BTCF0:USTF0",1755909995340,0.44163691,116890.0,116880.0,2.14960853]
["bitfinex-derivatives","BTCF0:USTF0",1755909995545,0.40652941,116890.0,116880.0,2.34930474]
["bitfinex-derivatives","BTCF0:USTF0",1755909995733,0.30331411,116890.0,116880.0,2.34930474]
["bitfinex-derivatives","BTCF0:USTF0",1755909995934,0.22812181,116890.0,116880.0,2.34930474]
["bitfinex-derivatives","BTCF0:USTF0",1755909996137,0.03518941,116890.0,116880.0,2.30766192]
["bitfinex-derivatives","BTCF0:USTF0",1755909996336,0.03518941,116890.0,116880.0,2.71010474]
["bitfinex-derivatives","BTCF0:USTF0",1755909996636,1e-08,116890.0,116880.0,2.71010474]
["bitfinex-derivatives","BTCF0:USTF0",1755909998342,1e-08,116890.0,116880.0,2.53130149]
["bitfinex-derivatives","BTCF0:USTF0",1755910000331,1.26802,116900.0,116890.0,0.3447811]
["bitfinex-derivatives","BTCF0:USTF0",1755910000536,1.4351,116900.0,116890.0,0.7358411]
["bitfinex-derivatives","BTCF0:USTF0",1755910000941,1.4351,116900.0,116890.0,1.04503484]
["bitfinex-derivatives","BTCF0:USTF0",1755910001145,1.85308957,116900.0,116890.0,0.65889527]
["bitfinex-derivatives","BTCF0:USTF0",1755910001445,1.85388957,116900.0,116890.0,0.3982311]
["bitfinex-derivatives","BTCF0:USTF0",1755910001639,1.85488957,116900.0,116890.0,0.2543411]
["bitfinex-derivatives","BTCF0:USTF0",1755910001942,1.85588957,116900.0,116890.0,0.2553411]
["bitfinex-derivatives","BTCF0:USTF0",1755910002131,1.85588957,116900.0,116890.0,0.40873408]
["bitfinex-derivatives","BTCF0:USTF0",1755910002647,1.63225,116900.0,116890.0,0.55262408]
["bitfinex-derivatives","BTCF0:USTF0",1755910002945,1.63225,116900.0,116890.0,0.3992311]
["bitfinex-derivatives","BTCF0:USTF0",1755910003442,1.63225,116900.0,116890.0,0.51012417]
["bitfinex-derivatives","BTCF0:USTF0",1755910005642,2.10508957,116900.0,116890.0,0.29793124]
["bitfinex-derivatives","BTCF0:USTF0",1755910005945,2.36868957,116900.0,116890.0,0.24001124]
["bitfinex-derivatives","BTCF0:USTF0",1755910006546,2.36868957,116900.0,116890.0,0.0865711]
["bitfinex-derivatives","BTCF0:USTF0",1755910007036,2.36868957,116900.0,116890.0,0.2553411]
["bitfinex-derivatives","BTCF0:USTF0",1755910010547,2.36868957,116900.0,116890.0,0.1444911]
["bitfinex-derivatives","BTCF0:USTF0",1755910014454,2.36868957,116900.0,116890.0,0.29793124]
["bitfinex-derivatives","BTCF0:USTF0",1755910016254,2.08774957,116900.0,116890.0,0.29793124]
["bitfinex-derivatives","BTCF0:USTF0",1755910017555,2.08774957,116900.0,116890.0,0.44287124]
["bitfinex-derivatives","BTCF0:USTF0",1755910017956,2.08774957,116900.0,116890.0,0.29793124]
["bitfinex-derivatives","BTCF0:USTF0",1755910018855,2.08774957,116900.0,116890.0,0.44287124]
["bitfinex-derivatives","BTCF0:USTF0",1755910020656,2.08774957,116900.0,116890.0,0.53169124]
["bitfinex-derivatives","BTCF0:USTF0",1755910020657,1.82414957,116900.0,116890.0,0.53169124]
["bitfinex-derivatives","BTCF0:USTF0",1755910020851,1.82414957,116900.0,116890.0,0.3782511]
["bitfinex-derivatives","BTCF0:USTF0",1755910021156,1.82414957,116900.0,116890.0,0.53202595]
["bitfinex-derivatives","BTCF0:USTF0",1755910021356,1.99033957,116900.0,116890.0,0.64320595]
["bitfinex-derivatives","BTCF0:USTF0",1755910021749,1.99033957,116900.0,116890.0,0.80676595]
["bitfinex-derivatives","BTCF0:USTF0",1755910021950,1.99033957,116900.0,116890.0,0.6529911]
["bitfinex-derivatives","BTCF0:USTF0",1755910022351,1.99033957,116900.0,116890.0,0.4894311]
["bitfinex-derivatives","BTCF0:USTF0",1755910022547,1.99033957,116900.0,116890.0,0.2556711]
["bitfinex-derivatives","BTCF0:USTF0",1755910022855,1.99033957,116900.0,116890.0,0.1444911]
["bitfinex-derivatives","BTCF0:USTF0",1755910023056,1.99033957,116900.0,116890.0,0.29830206]
["bitfinex-derivatives","BTCF0:USTF0",1755910023451,1.99033957,116900.0,116890.0,0.24038206]
["bitfinex-derivatives","BTCF0:USTF0",1755910023652,1.74033957,116900.0,116890.0,0.24038206]
["bitfinex-derivatives","BTCF0:USTF0",1755910023852,1.99033957,116900.0,116890.0,0.0865711]
["bitfinex-derivatives","BTCF0:USTF0",1755910025362,1.74033957,116900.0,116890.0,0.0865711]
["bitfinex-derivatives","BTCF0:USTF0",1755910027261,1.99033957,116900.0,116890.0,0.0865711]
["bitfinex-derivatives","BTCF0:USTF0",1755910029166,0.59148,116890.0,116880.0,1.00241218]
["bitfinex-derivatives","BTCF0:USTF0",1755910029465,1.17591957,116890.0,116880.0,1.00241218]
["bitfinex-derivatives","BTCF0:USTF0",1755910030468,1.17691957,116890.0,116880.0,1.00241218]
["bitfinex-derivatives","BTCF0:USTF0",1755910031064,1.17691957,116890.0,116880.0,1.14735218]
["bitfinex-derivatives","BTCF0:USTF0",1755910031369,1.17691957,116890.0,116880.0,1.00241218]
["bitfinex-derivatives","BTCF0:USTF0",1755910031859,1.17691957,116890.0,116880.0,1.15622314]
["bitfinex-derivatives","BTCF0:USTF0",1755910032467,1.17791957,116890.0,116880.0,1.15622314]
["bitfinex-derivatives","BTCF0:USTF0",1755910032860,1.17791957,116890.0,116880.0,1.30116314]
["bitfinex-derivatives","BTCF0:USTF0",1755910033062,1.17791957,116890.0,116880.0,1.46472314]
["bitfinex-derivatives","BTCF0:USTF0",1755910033667,1.17791957,116890.0,116880.0,1.55354314]
["bitfinex-derivatives","BTCF0:USTF0",1755910033868,0.95428,116890.0,116880.0,1.55354314]
["bitfinex-derivatives","BTCF0:USTF0",1755910034171,1.17791957,116890.0,116880.0,1.55354314]
["bitfinex-derivatives","BTCF0:USTF0",1755910034470,1.1556835,116890.0,116880.0,1.55354314]
["bitfinex-derivatives","BTCF0:USTF0",1755910035469,1.4192835,116890.0,116880.0,1.55354314]
["bitfinex-derivatives","BTCF0:USTF0",1755910035876,1.4192835,116890.0,116880.0,1.39973218]
["bitfinex-derivatives","BTCF0:USTF0",1755910054783,1.21788,116890.0,116880.0,1.39973218]
["bitfinex-derivatives","BTCF0:USTF0",1755910054982,1.4192835,116890.0,116880.0,1.39973218]
["bitfinex-derivatives","BTCF0:USTF0",1755910056390,1.21788,116890.0,116880.0,1.39973218]
["bitfinex-derivatives","BTCF0:USTF0",1755910056584,1.4192835,116890.0,116880.0,1.39973218]
["bitfinex-derivatives","BTCF0:USTF0",1755910060592,1.1457235,116890.0,116880.0,1.39973218]
["bitfinex-derivatives","BTCF0:USTF0",1755910060793,1.4173235,116890.0,116880.0,1.39973218]
["bitfinex-derivatives","BTCF0:USTF0",1755910061095,1.4173235,116890.0,116880.0,1.55354314]
["bitfinex-derivatives","BTCF0:USTF0",1755910061296,0.72132,116890.0,116880.0,1.75574664]
["bitfinex-derivatives","BTCF0:USTF0",1755910061496,0.8278035,116890.0,116880.0,1.75574664]
["bitfinex-derivatives","BTCF0:USTF0",1755910062097,0.6264,116890.0,116880.0,1.75574664]
["bitfinex-derivatives","BTCF0:USTF0",1755910063087,0.6264,116890.0,116880.0,2.00574664]
["bitfinex-derivatives","BTCF0:USTF0",1755910063395,0.3614,116890.0,116880.0,2.13718606]
["bitfinex-derivatives","BTCF0:USTF0",1755910064396,0.3614,116890.0,116880.0,1.93748985]
["bitfinex-derivatives","BTCF0:USTF0",1755910064597,0.2656,116890.0,116880.0,1.93748985]
["bitfinex-derivatives","BTCF0:USTF0",1755910064998,0.002,116890.0,116880.0,1.93748985]
["bitfinex-derivatives","BTCF0:USTF0",1755910065302,0.79336,116900.0,116890.0,0.7545208]
["bitfinex-derivatives","BTCF0:USTF0",1755910065603,0.79336,116900.0,116890.0,1.40562051]
["bitfinex-derivatives","BTCF0:USTF0",1755910065895,0.79336,116900.0,116890.0,1.49116736]
["bitfinex-derivatives","BTCF0:USTF0",1755910066300,0.79336,116900.0,116890.0,1.85196736]
["bitfinex-derivatives","BTCF0:USTF0",1755910066598,0.79536,116900.0,116890.0,1.85196736]
["bitfinex-derivatives","BTCF0:USTF0",1755910066798,0.79536,116900.0,116890.0,1.65227115]
["bitfinex-derivatives","BTCF0:USTF0",1755910067196,0.79536,116900.0,116890.0,1.85197764]
["bitfinex-derivatives","BTCF0:USTF0",1755910067498,0.79636,116900.0,116890.0,1.85197764]
["bitfinex-derivatives","BTCF0:USTF0",1755910069099,0.79636,116900.0,116890.0,2.00547351]
["bitfinex-derivatives","BTCF0:USTF0",1755910069501,0.79636,116900.0,116890.0,1.80576702]
["bitfinex-derivatives","BTCF0:USTF0",1755910070301,0.79464,116900.0,116890.0,1.80496702]
["bitfinex-derivatives","BTCF0:USTF0",1755910075097,0.79464,116900.0,116890.0,1.60356352]
["bitfinex-derivatives","BTCF0:USTF0",1755910075293,0.79464,116900.0,116890.0,1.80496702]
["bitfinex-derivatives","BTCF0:USTF0",1755910075800,0.79464,116900.0,116890.0,1.44416702]
["bitfinex-derivatives","BTCF0:USTF0",1755910075997,0.79464,116900.0,116890.0,1.80496702]
["bitfinex-derivatives","BTCF0:USTF0",1755910078002,0.79464,116900.0,116890.0,1.44416702]
["bitfinex-derivatives","BTCF0:USTF0",1755910078901,0.79464,116900.0,116890.0,1.08926765]
["bitfinex-derivatives","BTCF0:USTF0",1755910079100,0.79464,116900.0,116890.0,1.29067115]
["bitfinex-derivatives","BTCF0:USTF0",1755910084509,0.9003,116900.0,116890.0,1.29067115]
["bitfinex-derivatives","BTCF0:USTF0",1755910085407,0.79464,116900.0,116890.0,1.04067115]
["bitfinex-derivatives","BTCF0:USTF0",1755910085607,0.79464,116900.0,116890.0,1.40147115]
["bitfinex-derivatives","BTCF0:USTF0",1755910088910,0.9003,116900.0,116890.0,1.40147115]
["bitfinex-derivatives","BTCF0:USTF0",1755910089407,0.85204,116900.0,116890.0,1.40147115]
["bitfinex-derivatives","BTCF0:USTF0",1755910089612,0.003,116900.0,116890.0,1.85367465]
["bitfinex-derivatives","BTCF0:USTF0",1755910090107,0.003,116900.0,116890.0,1.65057414]
["bitfinex-derivatives","BTCF0:USTF0",1755910090613,0.003,116900.0,116890.0,1.85197764]
["bitfinex-derivatives","BTCF0:USTF0",1755910092804,0.2044035,116900.0,116890.0,1.85197764]
["bitfinex-derivatives","BTCF0:USTF0",1755910093913,0.003,116900.0,116890.0,1.85197764]
["bitfinex-derivatives","BTCF0:USTF0",1755910094109,0.2044035,116900.0,116890.0,1.85197764]
["bitfinex-derivatives","BTCF0:USTF0",1755910094713,0.003,116900.0,116890.0,1.85197764]
["bitfinex-derivatives","BTCF0:USTF0",1755910094914,0.003,116900.0,116890.0,1.65227115]
["bitfinex-derivatives","BTCF0:USTF0",1755910096216,0.003,116900.0,116890.0,1.45086765]
["bitfinex-derivatives","BTCF0:USTF0",1755910096407,0.003,116900.0,116890.0,1.65227115]
["bitfinex-derivatives","BTCF0:USTF0",1755910097320,0.003,116900.0,116890.0,1.85176079]
["bitfinex-derivatives","BTCF0:USTF0",1755910097614,0.003,116900.0,116890.0,1.65035729]
["bitfinex-derivatives","BTCF0:USTF0",1755910098413,0.2044035,116900.0,116890.0,1.65035729]
["bitfinex-derivatives","BTCF0:USTF0",1755910099512,0.2044035,116900.0,116890.0,1.45086765]
["bitfinex-derivatives","BTCF0:USTF0",1755910100918,0.2044035,116900.0,116890.0,1.65035729]
["bitfinex-derivatives","BTCF0:USTF0",1755910101523,0.2044035,116900.0,116890.0,1.58998729]
["bitfinex-derivatives","BTCF0:USTF0",1755910101824,0.2044035,116900.0,116890.0,1.58918729]
["bitfinex-derivatives","BTCF0:USTF0",1755910102012,0.2044035,116900.0,116890.0,1.38969765]
["bitfinex-derivatives","BTCF0:USTF0",1755910102919,0.2044035,116900.0,116890.0,1.58917185]
["bitfinex-derivatives","BTCF0:USTF0",1755910105525,0.2044035,116900.0,116890.0,1.38969765]
["bitfinex-derivatives","BTCF0:USTF0",1755910105918,0.2044035,116900.0,116890.0,1.63515941]
["bitfinex-derivatives","BTCF0:USTF0",1755910109918,0.2044035,116900.0,116890.0,1.58471201]
["bitfinex-derivatives","BTCF0:USTF0",1755910110129,0.2044035,116900.0,116890.0,1.33925025]
["bitfinex-derivatives","BTCF0:USTF0",1755910111230,0.3711835,116900.0,116890.0,1.33925025]
["bitfinex-derivatives","BTCF0:USTF0",1755910111428,0.8670835,116900.0,116890.0,1.33925025]
["bitfinex-derivatives","BTCF0:USTF0",1755910112320,0.8670835,116900.0,116890.0,1.13969765]
["bitfinex-derivatives","BTCF0:USTF0",1755910113529,0.8670835,116900.0,116890.0,1.33925025]
["bitfinex-derivatives","BTCF0:USTF0",1755910113727,0.7170935,116900.0,116890.0,1.33925025]
["bitfinex-derivatives","BTCF0:USTF0",1755910114230,0.6298035,116900.0,116890.0,1.33925025]
["bitfinex-derivatives","BTCF0:USTF0",1755910114826,0.6298035,116900.0,116890.0,1.13969765]
["bitfinex-derivatives","BTCF0:USTF0",1755910115832,0.4655635,116900.0,116890.0,1.13969765]
["bitfinex-derivatives","BTCF0:USTF0",1755910117335,0.6298035,116900.0,116890.0,1.13969765]
["bitfinex-derivatives","BTCF0:USTF0",1755910117529,0.7170935,116900.0,116890.0,1.13969765]
["bitfinex-derivatives","BTCF0:USTF0",1755910118833,0.7170935,116900.0,116890.0,1.19506765]
["bitfinex-derivatives","BTCF0:USTF0",1755910120233,0.7170935,116900.0,116890.0,1.44052941]
["bitfinex-derivatives","BTCF0:USTF0",1755910120432,0.8670835,116900.0,116890.0,1.44052941]
["bitfinex-derivatives","BTCF0:USTF0",1755910122230,0.8670835,116900.0,116890.0,1.19506765]
["bitfinex-derivatives","BTCF0:USTF0",1755910123843,0.8670835,116900.0,116890.0,1.44116195]
["bitfinex-derivatives","BTCF0:USTF0",1755910126037,0.8670835,116900.0,116890.0,1.19506765]
["bitfinex-derivatives","BTCF0:USTF0",1755910127943,1.068487,116900.0,116890.0,1.23345264]
["bitfinex-derivatives","BTCF0:USTF0",1755910128132,1.068487,116900.0,116890.0,1.03987264]
["bitfinex-derivatives","BTCF0:USTF0",1755910128133,0.8670835,116900.0,116890.0,1.03987264]
["bitfinex-derivatives","BTCF0:USTF0",1755910129241,0.8670835,116900.0,116890.0,0.83990765]
["bitfinex-derivatives","BTCF0:USTF0",1755910133946,0.8670835,116900.0,116890.0,1.08600195]
["bitfinex-derivatives","BTCF0:USTF0",1755910135246,1.068487,116900.0,116890.0,1.08600195]
["bitfinex-derivatives","BTCF0:USTF0",1755910135447,1.068487,116900.0,116890.0,1.28590636]
["bitfinex-derivatives","BTCF0:USTF0",1755910135946,0.8670835,116900.0,116890.0,1.03981206]
["bitfinex-derivatives","BTCF0:USTF0",1755910136534,0.8670835,116900.0,116890.0,0.83990765]
["bitfinex-derivatives","BTCF0:USTF0",1755910137249,1.068487,116900.0,116890.0,0.84464765]
["bitfinex-derivatives","BTCF0:USTF0",1755910137441,0.8670835,116900.0,116890.0,0.84464765]
["bitfinex-derivatives","BTCF0:USTF0",1755910140351,1.068487,116900.0,116890.0,0.84464765]
["bitfinex-derivatives","BTCF0:USTF0",1755910141545,0.8670835,116900.0,116890.0,0.84464765]
["bitfinex-derivatives","BTCF0:USTF0",1755910142750,0.8670835,116900.0,116890.0,1.04455206]
["bitfinex-derivatives","BTCF0:USTF0",1755910143254,0.8670835,116900.0,116890.0,1.40535206]
["bitfinex-derivatives","BTCF0:USTF0",1755910143953,0.8670835,116900.0,116890.0,1.20544765]
["bitfinex-derivatives","BTCF0:USTF0",1755910148867,0.8670835,116900.0,116890.0,1.40523355]
["bitfinex-derivatives","BTCF0:USTF0",1755910150859,0.2044035,116900.0,116890.0,1.40523355]
["bitfinex-derivatives","BTCF0:USTF0",1755910151263,0.003,116900.0,116890.0,1.65603355]
["bitfinex-derivatives","BTCF0:USTF0",1755910151568,0.2044035,116900.0,116890.0,1.65603355]
["bitfinex-derivatives","BTCF0:USTF0",1755910151768,0.003,116900.0,116890.0,1.65603355]
["bitfinex-derivatives","BTCF0:USTF0",1755910151966,0.2044035,116900.0,116890.0,1.65603355]
["bitfinex-derivatives","BTCF0:USTF0",1755910152674,0.2044035,116900.0,116890.0,1.45544765]
["bitfinex-derivatives","BTCF0:USTF0",1755910153467,0.2044035,116900.0,116890.0,1.65685115]
["bitfinex-derivatives","BTCF0:USTF0",1755910153677,0.2044035,116900.0,116890.0,1.45544765]
["bitfinex-derivatives","BTCF0:USTF0",1755910154069,0.2044035,116900.0,116890.0,1.70154195]
["bitfinex-derivatives","BTCF0:USTF0",1755910156078,0.2044035,116900.0,116890.0,1.45544765]
["bitfinex-derivatives","BTCF0:USTF0",1755910156971,0.2044035,116900.0,116890.0,1.95544765]
["bitfinex-derivatives","BTCF0:USTF0",1755910157382,0.003,116900.0,116890.0,1.95544765]
["bitfinex-derivatives","BTCF0:USTF0",1755910157575,0.2044035,116900.0,116890.0,1.95544765]
["bitfinex-derivatives","BTCF0:USTF0",1755910159079,0.2044035,116900.0,116890.0,2.40103506]
["bitfinex-derivatives","BTCF0:USTF0",1755910159667,0.2044035,116900.0,116890.0,2.76183506]
["bitfinex-derivatives","BTCF0:USTF0",1755910161076,0.003,116900.0,116890.0,2.96323856]
["bitfinex-derivatives","BTCF0:USTF0",1755910161282,0.003,116900.0,116890.0,2.76349248]
["bitfinex-derivatives","BTCF0:USTF0",1755910161476,0.003,116900.0,116890.0,2.56208898]
["bitfinex-derivatives","BTCF0:USTF0",1755910161682,0.003,116900.0,116890.0,2.76349248]
["bitfinex-derivatives","BTCF0:USTF0",1755910161982,0.003,116900.0,116890.0,2.91710561]
["bitfinex-derivatives","BTCF0:USTF0",1755910162979,0.003,116900.0,116890.0,2.87306428]
["bitfinex-derivatives","BTCF0:USTF0",1755910163173,0.003,116900.0,116890.0,2.67086078]
["bitfinex-derivatives","BTCF0:USTF0",1755910163483,0.2044035,116900.0,116890.0,3.35656096]
["bitfinex-derivatives","BTCF0:USTF0",1755910163787,0.3399835,116900.0,116890.0,3.20294783]
["bitfinex-derivatives","BTCF0:USTF0",1755910163976,0.3399835,116900.0,116890.0,3.50960566]
["bitfinex-derivatives","BTCF0:USTF0",1755910164175,0.3399835,116900.0,116890.0,3.51060566]
["bitfinex-derivatives","BTCF0:USTF0",1755910164982,0.3389835,116900.0,116890.0,3.51060566]
["bitfinex-derivatives","BTCF0:USTF0",1755910165182,0.3399835,116900.0,116890.0,3.51160566]
["bitfinex-derivatives","BTCF0:USTF0",1755910167993,0.3399835,116900.0,116890.0,3.20494783]
["bitfinex-derivatives","BTCF0:USTF0",1755910168988,0.3399835,116900.0,116890.0,3.4042675]
["bitfinex-derivatives","BTCF0:USTF0",1755910170089,0.3399835,116900.0,116890.0,3.1542675]
["bitfinex-derivatives","BTCF0:USTF0",1755910173792,0.3399835,116900.0,116890.0,2.95494783]
["bitfinex-derivatives","BTCF0:USTF0",1755910177086,0.13858,116900.0,116890.0,2.95494783]
["bitfinex-derivatives","BTCF0:USTF0",1755910177285,0.3399835,116900.0,116890.0,2.95494783]
["bitfinex-derivatives","BTCF0:USTF0",1755910182194,0.003,116900.0,116890.0,3.09704783]
["bitfinex-derivatives","BTCF0:USTF0",1755910182401,0.2044035,116900.0,116890.0,3.09704783]
["bitfinex-derivatives","BTCF0:USTF0",1755910183000,0.3414435,116900.0,116890.0,3.09704783]
["bitfinex-derivatives","BTCF0:USTF0",1755910186803,0.6083235,116900.0,116890.0,3.34183945]
["bitfinex-derivatives","BTCF0:USTF0",1755910187303,0.8578635,116900.0,116890.0,3.34183945]
["bitfinex-derivatives","BTCF0:USTF0",1755910187804,0.8578635,116900.0,116890.0,2.40661945]
["bitfinex-derivatives","BTCF0:USTF0",1755910188104,0.8578635,116900.0,116890.0,2.95649927]
["bitfinex-derivatives","BTCF0:USTF0",1755910188996,0.8578635,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910190902,0.8578635,116900.0,116890.0,2.91102164]
["bitfinex-derivatives","BTCF0:USTF0",1755910192212,0.8578635,116900.0,116890.0,2.91103864]
["bitfinex-derivatives","BTCF0:USTF0",1755910193510,0.8578635,116900.0,116890.0,2.91102166]
["bitfinex-derivatives","BTCF0:USTF0",1755910194900,0.8578635,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910198810,0.8578635,116900.0,116890.0,2.95706009]
["bitfinex-derivatives","BTCF0:USTF0",1755910200814,0.8578635,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910201015,0.3414435,116900.0,116890.0,2.91093735]
["bitfinex-derivatives","BTCF0:USTF0",1755910201407,0.5135535,116900.0,116890.0,2.91093735]
["bitfinex-derivatives","BTCF0:USTF0",1755910201607,0.6828935,116900.0,116890.0,2.91093735]
["bitfinex-derivatives","BTCF0:USTF0",1755910202011,0.7818335,116900.0,116890.0,2.91093735]
["bitfinex-derivatives","BTCF0:USTF0",1755910202316,0.8714435,116900.0,116890.0,2.91093735]
["bitfinex-derivatives","BTCF0:USTF0",1755910204618,0.8714435,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910209616,0.5135535,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910213918,0.5135535,116900.0,116890.0,2.9109888]
["bitfinex-derivatives","BTCF0:USTF0",1755910214319,0.6828935,116900.0,116890.0,2.9109888]
["bitfinex-derivatives","BTCF0:USTF0",1755910214520,0.5135535,116900.0,116890.0,2.9109888]
["bitfinex-derivatives","BTCF0:USTF0",1755910214914,0.5135535,116900.0,116890.0,3.06473194]
["bitfinex-derivatives","BTCF0:USTF0",1755910215418,0.5135535,116900.0,116890.0,2.86489079]
["bitfinex-derivatives","BTCF0:USTF0",1755910215713,0.5135535,116900.0,116890.0,2.86491451]
["bitfinex-derivatives","BTCF0:USTF0",1755910216016,0.2044035,116900.0,116890.0,3.06631801]
["bitfinex-derivatives","BTCF0:USTF0",1755910216423,0.2044035,116900.0,116890.0,2.86491451]
["bitfinex-derivatives","BTCF0:USTF0",1755910216728,0.2044035,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910218325,0.3401035,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910222029,0.1387,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910222227,0.3401035,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910225529,0.1387,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910232334,0.24866,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910232640,0.24866,116900.0,116890.0,3.01780548]
["bitfinex-derivatives","BTCF0:USTF0",1755910235841,0.24866,116900.0,116890.0,3.26379115]
["bitfinex-derivatives","BTCF0:USTF0",1755910236633,0.4500635,116900.0,116890.0,2.95713332]
["bitfinex-derivatives","BTCF0:USTF0",1755910238045,0.5042635,116900.0,116890.0,2.95713332]
["bitfinex-derivatives","BTCF0:USTF0",1755910238942,0.30286,116900.0,116890.0,2.95713332]
["bitfinex-derivatives","BTCF0:USTF0",1755910239138,0.5042635,116900.0,116890.0,3.15853682]
["bitfinex-derivatives","BTCF0:USTF0",1755910239341,0.5042635,116900.0,116890.0,2.95713332]
["bitfinex-derivatives","BTCF0:USTF0",1755910239541,0.5042635,116900.0,116890.0,3.15853682]
["bitfinex-derivatives","BTCF0:USTF0",1755910239749,0.5042635,116900.0,116890.0,2.91255115]
["bitfinex-derivatives","BTCF0:USTF0",1755910240141,0.5042635,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910242045,0.5042635,116900.0,116890.0,2.91255115]
["bitfinex-derivatives","BTCF0:USTF0",1755910243041,0.5042635,116900.0,116890.0,3.05465115]
["bitfinex-derivatives","BTCF0:USTF0",1755910243241,0.5042635,116900.0,116890.0,2.91255115]
["bitfinex-derivatives","BTCF0:USTF0",1755910244445,0.5042635,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910246746,0.5042635,116900.0,116890.0,3.01780548]
["bitfinex-derivatives","BTCF0:USTF0",1755910248745,0.8386735,116900.0,116890.0,3.01780548]
["bitfinex-derivatives","BTCF0:USTF0",1755910250649,0.8386735,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910254250,0.8386735,116900.0,116890.0,2.95748358]
["bitfinex-derivatives","BTCF0:USTF0",1755910258250,0.8386735,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910258654,0.8386735,116900.0,116890.0,3.01780548]
["bitfinex-derivatives","BTCF0:USTF0",1755910260849,0.8386735,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910263155,0.8386735,116900.0,116890.0,2.95747914]
["bitfinex-derivatives","BTCF0:USTF0",1755910264050,0.63727,116900.0,116890.0,2.95747914]
["bitfinex-derivatives","BTCF0:USTF0",1755910264451,0.8386735,116900.0,116890.0,2.95747914]
["bitfinex-derivatives","BTCF0:USTF0",1755910265256,0.8386735,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910265956,0.63727,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910266256,0.8386735,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910266856,0.8386735,116900.0,116890.0,3.01780548]
["bitfinex-derivatives","BTCF0:USTF0",1755910270861,0.8386735,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910271763,0.8386735,116900.0,116890.0,2.95745477]
["bitfinex-derivatives","BTCF0:USTF0",1755910275257,0.8386735,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910281371,0.63727,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910281572,0.8386735,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910284781,0.63727,116900.0,116890.0,2.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1755910284979,0.8386735,116900.0,116890.0,2.73804665]
["bitfinex-derivatives","BTCF0:USTF0",1755910285280,0.63727,116900.0,116890.0,2.73804665]
["bitfinex-derivatives","BTCF0:USTF0",1755910285482,0.8386735,116900.0,116890.0,2.73804665]
["bitfinex-derivatives","BTCF0:USTF0",1755910297678,0.8386735,116900.0,116890.0,2.80781506]
["bitfinex-derivatives","BTCF0:USTF0",1755910298189,0.8386735,116900.0,116890.0,2.92099963]
["bitfinex-derivatives","BTCF0:USTF0",1755910304992,0.8386735,116900.0,116890.0,2.13195963]
["bitfinex-derivatives","BTCF0:USTF0",1755910305196,0.8382135,116900.0,116890.0,2.91803963]
["bitfinex-derivatives","BTCF0:USTF0",1755910308094,0.8382135,116900.0,116890.0,1.95999963]
["bitfinex-derivatives","BTCF0:USTF0",1755910308299,1.0882135,116900.0,116890.0,1.89056963]
["bitfinex-derivatives","BTCF0:USTF0",1755910318308,1.8740135,116900.0,116890.0,1.89056963]
["bitfinex-derivatives","BTCF0:USTF0",1755910323998,2.075417,116900.0,116890.0,1.10456963]
["bitfinex-derivatives","BTCF0:USTF0",1755910324404,2.075417,116900.0,116890.0,0.99138506]
["bitfinex-derivatives","BTCF0:USTF0",1755910325611,1.825417,116900.0,116890.0,0.99138506]
["bitfinex-derivatives","BTCF0:USTF0",1755910327112,2.075417,116900.0,116890.0,0.26978506]
["bitfinex-derivatives","BTCF0:USTF0",1755910349222,1.65768,116900.0,116890.0,0.0855708]
["bitfinex-derivatives","BTCF0:USTF0",1755910349423,2.060487,116900.0,116890.0,0.17111765]
["bitfinex-derivatives","BTCF0:USTF0",1755910349829,2.470897,116900.0,116890.0,0.17111765]
["bitfinex-derivatives","BTCF0:USTF0",1755910350021,2.220897,116900.0,116890.0,0.17111765]
["bitfinex-derivatives","BTCF0:USTF0",1755910350227,1.81809,116900.0,116890.0,0.08111765]
["bitfinex-derivatives","BTCF0:USTF0",1755910350427,2.220897,116900.0,116890.0,0.08111765]
["bitfinex-derivatives","BTCF0:USTF0",1755910351327,2.220897,116900.0,116890.0,0.16668845]
["bitfinex-derivatives","BTCF0:USTF0",1755910353131,0.66643,116890.0,116880.0,1.08672115]
["bitfinex-derivatives","BTCF0:USTF0",1755910353320,1.069237,116890.0,116880.0,1.08672115]
["bitfinex-derivatives","BTCF0:USTF0",1755910353523,1.069237,116890.0,116880.0,1.172268]
["bitfinex-derivatives","BTCF0:USTF0",1755910353730,1.069237,116890.0,116880.0,1.24204238]
["bitfinex-derivatives","BTCF0:USTF0",1755910354630,1.070237,116890.0,116880.0,1.24204238]
["bitfinex-derivatives","BTCF0:USTF0",1755910355629,1.072237,116890.0,116880.0,1.24304238]
["bitfinex-derivatives","BTCF0:USTF0",1755910358642,0.66943,116890.0,116880.0,1.60384238]
["bitfinex-derivatives","BTCF0:USTF0",1755910358937,1.857277,116890.0,116880.0,1.60384238]
["bitfinex-derivatives","BTCF0:USTF0",1755910359238,1.856277,116890.0,116880.0,1.60384238]
["bitfinex-derivatives","BTCF0:USTF0",1755910359436,1.857277,116890.0,116880.0,1.60484238]
["bitfinex-derivatives","BTCF0:USTF0",1755910360440,1.857277,116890.0,116880.0,1.60335341]
["bitfinex-derivatives","BTCF0:USTF0",1755910366350,1.857277,116890.0,116880.0,1.60484232]
["bitfinex-derivatives","BTCF0:USTF0",1755910375059,2.32847791,116890.0,116880.0,0.5166276]
["bitfinex-derivatives","BTCF0:USTF0",1755910375353,2.48787441,116890.0,116880.0,0.3416276]
["bitfinex-derivatives","BTCF0:USTF0",1755910376355,2.48787441,116890.0,116880.0,0.4262052]
["bitfinex-derivatives","BTCF0:USTF0",1755910376551,2.48687441,116890.0,116880.0,0.0875776]
["bitfinex-derivatives","BTCF0:USTF0",1755910376752,2.48687441,116890.0,116880.0,0.17313177]
["bitfinex-derivatives","BTCF0:USTF0",1755910380156,2.48607441,116890.0,116880.0,0.17313177]
["bitfinex-derivatives","BTCF0:USTF0",1755910385361,2.23607441,116890.0,116880.0,0.17313177]
["bitfinex-derivatives","BTCF0:USTF0",1755910385864,2.48607441,116890.0,116880.0,0.17313177]
["bitfinex-derivatives","BTCF0:USTF0",1755910386062,1.70103441,116890.0,116880.0,0.17313177]
["bitfinex-derivatives","BTCF0:USTF0",1755910386262,2.48591441,116890.0,116880.0,0.17313177]
["bitfinex-derivatives","BTCF0:USTF0",1755910386463,2.23591441,116890.0,116880.0,0.17313177]
["bitfinex-derivatives","BTCF0:USTF0",1755910387063,2.23591441,116890.0,116880.0,0.20003077]
["bitfinex-derivatives","BTCF0:USTF0",1755910387566,2.49951441,116890.0,116880.0,0.20003077]
["bitfinex-derivatives","BTCF0:USTF0",1755910387762,2.49947441,116890.0,116880.0,0.36526077]
["bitfinex-derivatives","BTCF0:USTF0",1755910387963,2.49947441,116890.0,116880.0,0.60931077]
["bitfinex-derivatives","BTCF0:USTF0",1755910388264,2.49947441,116890.0,116880.0,0.52530077]
["bitfinex-derivatives","BTCF0:USTF0",1755910388666,2.49947441,116890.0,116880.0,0.36526077]
["bitfinex-derivatives","BTCF0:USTF0",1755910390369,2.480477,116890.0,116880.0,0.36526077]
["bitfinex-derivatives","BTCF0:USTF0",1755910391066,1.334837,116890.0,116880.0,0.36526077]
["bitfinex-derivatives","BTCF0:USTF0",1755910391260,2.119677,116890.0,116880.0,0.60931077]
["bitfinex-derivatives","BTCF0:USTF0",1755910391568,1.9182735,116890.0,116880.0,0.60931077]
["bitfinex-derivatives","BTCF0:USTF0",1755910392069,2.119677,116890.0,116880.0,0.60931077]
["bitfinex-derivatives","BTCF0:USTF0",1755910393559,1.334837,116890.0,116880.0,0.60931077]
["bitfinex-derivatives","BTCF0:USTF0",1755910393767,1.3834335,116890.0,116880.0,0.61079972]
["bitfinex-derivatives","BTCF0:USTF0",1755910393967,1.9182735,116890.0,116880.0,0.61079972]
["bitfinex-derivatives","BTCF0:USTF0",1755910394862,1.1334335,116890.0,116880.0,0.61079972]
["bitfinex-derivatives","BTCF0:USTF0",1755910395068,1.9182735,116890.0,116880.0,0.61079972]
["bitfinex-derivatives","BTCF0:USTF0",1755910396572,1.9182735,116890.0,116880.0,0.60931077]
["bitfinex-derivatives","BTCF0:USTF0",1755910396867,1.1334335,116890.0,116880.0,0.60931077]
["bitfinex-derivatives","BTCF0:USTF0",1755910397068,1.9182335,116890.0,116880.0,0.60931077]
["bitfinex-derivatives","BTCF0:USTF0",1755910397570,1.1334335,116890.0,116880.0,0.60931077]
["bitfinex-derivatives","BTCF0:USTF0",1755910397762,1.9182335,116890.0,116880.0,0.97011077]
["bitfinex-derivatives","BTCF0:USTF0",1755910399372,1.6546335,116890.0,116880.0,0.97011077]
["bitfinex-derivatives","BTCF0:USTF0",1755910407376,0.8698335,116890.0,116880.0,0.97011077]
["bitfinex-derivatives","BTCF0:USTF0",1755910407574,1.6545135,116890.0,116880.0,0.97011077]
["bitfinex-derivatives","BTCF0:USTF0",1755910410780,1.45311,116890.0,116880.0,0.97011077]
["bitfinex-derivatives","BTCF0:USTF0",1755910411173,1.6545135,116890.0,116880.0,0.97011077]
["bitfinex-derivatives","BTCF0:USTF0",1755910411874,0.8698335,116890.0,116880.0,0.97011077]
["bitfinex-derivatives","BTCF0:USTF0",1755910412072,1.6544735,116890.0,116880.0,0.97011077]
["bitfinex-derivatives","BTCF0:USTF0",1755910413079,0.8698335,116890.0,116880.0,0.97011077]
["bitfinex-derivatives","BTCF0:USTF0",1755910413281,1.6544735,116890.0,116880.0,0.97011077]
["bitfinex-derivatives","BTCF0:USTF0",1755910414085,1.45307,116890.0,116880.0,0.97011077]
["bitfinex-derivatives","BTCF0:USTF0",1755910414284,0.8698335,116890.0,116880.0,1.17151427]
["bitfinex-derivatives","BTCF0:USTF0",1755910414580,1.6544335,116890.0,116880.0,1.42151427]
["bitfinex-derivatives","BTCF0:USTF0",1755910415577,1.6544335,116890.0,116880.0,1.22011077]
["bitfinex-derivatives","BTCF0:USTF0",1755910417578,1.10869207,116890.0,116880.0,1.42151427]
["bitfinex-derivatives","BTCF0:USTF0",1755910417777,0.81528515,116910.0,116890.0,0.4586495]
["bitfinex-derivatives","BTCF0:USTF0",1755910417778,0.33951,116900.0,116890.0,0.4586495]
["bitfinex-derivatives","BTCF0:USTF0",1755910417980,1.22291,116900.0,116890.0,0.6057495]
["bitfinex-derivatives","BTCF0:USTF0",1755910418182,1.22291,116900.0,116890.0,0.807153]
["bitfinex-derivatives","BTCF0:USTF0",1755910418386,1.22291,116900.0,116890.0,0.69130367]
["bitfinex-derivatives","BTCF0:USTF0",1755910418581,1.22291,116900.0,116890.0,0.89270717]
["bitfinex-derivatives","BTCF0:USTF0",1755910419280,1.22591,116900.0,116890.0,0.89270717]
["bitfinex-derivatives","BTCF0:USTF0",1755910419688,1.46062,116900.0,116890.0,0.89270717]
["bitfinex-derivatives","BTCF0:USTF0",1755910419985,1.46162,116900.0,116890.0,0.89270717]
["bitfinex-derivatives","BTCF0:USTF0",1755910420182,1.46162,116900.0,116890.0,0.79540717]
["bitfinex-derivatives","BTCF0:USTF0",1755910420981,1.46162,116900.0,116890.0,1.15620717]
["bitfinex-derivatives","BTCF0:USTF0",1755910421186,0.67706,116900.0,116890.0,1.15620717]
["bitfinex-derivatives","BTCF0:USTF0",1755910421392,1.46054,116900.0,116890.0,1.15620717]
["bitfinex-derivatives","BTCF0:USTF0",1755910421580,1.46154,116900.0,116890.0,1.15820717]
["bitfinex-derivatives","BTCF0:USTF0",1755910421886,1.45954,116900.0,116890.0,1.15920717]
["bitfinex-derivatives","BTCF0:USTF0",1755910422391,1.45854,116900.0,116890.0,1.15720717]
["bitfinex-derivatives","BTCF0:USTF0",1755910422594,1.45854,116900.0,116890.0,1.15820717]
["bitfinex-derivatives","BTCF0:USTF0",1755910422792,1.45954,116900.0,116890.0,1.16120717]
["bitfinex-derivatives","BTCF0:USTF0",1755910423383,1.45954,116900.0,116890.0,0.95980367]
["bitfinex-derivatives","BTCF0:USTF0",1755910423584,1.45954,116900.0,116890.0,1.16120717]
["bitfinex-derivatives","BTCF0:USTF0",1755910424188,1.45954,116900.0,116890.0,1.15920717]
["bitfinex-derivatives","BTCF0:USTF0",1755910424488,1.45954,116900.0,116890.0,1.16120717]
["bitfinex-derivatives","BTCF0:USTF0",1755910426697,1.6609435,116900.0,116890.0,1.16120717]
["bitfinex-derivatives","BTCF0:USTF0",1755910427494,1.6609435,116900.0,116890.0,1.15920717]
["bitfinex-derivatives","BTCF0:USTF0",1755910427697,1.6599435,116900.0,116890.0,1.16020717]
["bitfinex-derivatives","BTCF0:USTF0",1755910428089,0.50248,116900.0,116890.0,1.41286717]
["bitfinex-derivatives","BTCF0:USTF0",1755910428296,1.45846,116900.0,116890.0,1.41086717]
["bitfinex-derivatives","BTCF0:USTF0",1755910429290,1.45846,116900.0,116890.0,1.20946367]
["bitfinex-derivatives","BTCF0:USTF0",1755910429492,1.45846,116900.0,116890.0,1.41086717]
["bitfinex-derivatives","BTCF0:USTF0",1755910429785,0.67406,116900.0,116890.0,1.41086717]
["bitfinex-derivatives","BTCF0:USTF0",1755910430395,0.50248,116900.0,116890.0,1.41086717]
["bitfinex-derivatives","BTCF0:USTF0",1755910430601,0.41417,116900.0,116890.0,2.10492331]
["bitfinex-derivatives","BTCF0:USTF0",1755910431403,0.58575,116900.0,116890.0,2.10492331]
["bitfinex-derivatives","BTCF0:USTF0",1755910431590,0.41417,116900.0,116890.0,2.10492331]
["bitfinex-derivatives","BTCF0:USTF0",1755910431901,0.1474,116900.0,116890.0,2.10492331]
["bitfinex-derivatives","BTCF0:USTF0",1755910432102,0.1474,116900.0,116890.0,2.74692331]
["bitfinex-derivatives","BTCF0:USTF0",1755910437007,0.26057,116900.0,116890.0,2.54551981]
["bitfinex-derivatives","BTCF0:USTF0",1755910437205,0.4619735,116900.0,116890.0,2.74692331]
["bitfinex-derivatives","BTCF0:USTF0",1755910439607,0.4619735,116900.0,116890.0,2.77382231]
["bitfinex-derivatives","BTCF0:USTF0",1755910439903,0.5198935,116900.0,116890.0,2.77382231]
["bitfinex-derivatives","BTCF0:USTF0",1755910441005,0.20532,116900.0,116890.0,2.77382231]
["bitfinex-derivatives","BTCF0:USTF0",1755910441203,0.4067235,116900.0,116890.0,2.77382231]
["bitfinex-derivatives","BTCF0:USTF0",1755910441403,0.20532,116900.0,116890.0,2.77382231]
["bitfinex-derivatives","BTCF0:USTF0",1755910441605,0.1474,116900.0,116890.0,2.77382231]
["bitfinex-derivatives","BTCF0:USTF0",1755910443305,0.2638,116900.0,116890.0,2.77382231]
["bitfinex-derivatives","BTCF0:USTF0",1755910445411,0.2638,116900.0,116890.0,2.52382231]
["bitfinex-derivatives","BTCF0:USTF0",1755910445603,0.32172,116900.0,116890.0,2.52382231]
["bitfinex-derivatives","BTCF0:USTF0",1755910446503,0.1474,116900.0,116890.0,2.77382231]
["bitfinex-derivatives","BTCF0:USTF0",1755910446708,0.1474,116900.0,116890.0,2.87382231]
["bitfinex-derivatives","BTCF0:USTF0",1755910446903,0.1474,116900.0,116890.0,2.53041881]
["bitfinex-derivatives","BTCF0:USTF0",1755910447102,0.3488035,116900.0,116890.0,2.53041881]
["bitfinex-derivatives","BTCF0:USTF0",1755910448498,0.3488035,116900.0,116890.0,2.54778955]
["bitfinex-derivatives","BTCF0:USTF0",1755910449510,0.1474,116900.0,116890.0,2.54778955]
["bitfinex-derivatives","BTCF0:USTF0",1755910449710,0.3488035,116900.0,116890.0,2.54778955]
["bitfinex-derivatives","BTCF0:USTF0",1755910450212,0.1474,116900.0,116890.0,2.74919305]
["bitfinex-derivatives","BTCF0:USTF0",1755910450396,0.3488035,116900.0,116890.0,2.74919305]
["bitfinex-derivatives","BTCF0:USTF0",1755910451005,0.3488035,116900.0,116890.0,2.54778955]
["bitfinex-derivatives","BTCF0:USTF0",1755910452212,0.1474,116900.0,116890.0,2.54778955]
["bitfinex-derivatives","BTCF0:USTF0",1755910452411,0.3488035,116900.0,116890.0,2.74919305]
["bitfinex-derivatives","BTCF0:USTF0",1755910454914,0.3488035,116900.0,116890.0,2.54778955]
["bitfinex-derivatives","BTCF0:USTF0",1755910455104,0.3488035,116900.0,116890.0,2.44778955]
["bitfinex-derivatives","BTCF0:USTF0",1755910456009,0.1474,116900.0,116890.0,2.44778955]
["bitfinex-derivatives","BTCF0:USTF0",1755910461117,0.1474,116900.0,116890.0,2.44762212]
["bitfinex-derivatives","BTCF0:USTF0",1755910461809,0.2638,116900.0,116890.0,2.44762212]
["bitfinex-derivatives","BTCF0:USTF0",1755910462213,0.32172,116900.0,116890.0,2.44762212]
["bitfinex-derivatives","BTCF0:USTF0",1755910462712,0.58447,116900.0,116890.0,2.44762212]
["bitfinex-derivatives","BTCF0:USTF0",1755910462914,0.7858735,116900.0,116890.0,2.44762212]
["bitfinex-derivatives","BTCF0:USTF0",1755910464809,0.8731835,116900.0,116890.0,2.44805536]
["bitfinex-derivatives","BTCF0:USTF0",1755910466214,0.67178,116900.0,116890.0,2.44805536]
["bitfinex-derivatives","BTCF0:USTF0",1755910466414,0.8731835,116900.0,116890.0,2.44805536]
["bitfinex-derivatives","BTCF0:USTF0",1755910466718,0.58447,116900.0,116890.0,2.44805536]
["bitfinex-derivatives","BTCF0:USTF0",1755910467017,0.6194535,116900.0,116890.0,2.44805536]
["bitfinex-derivatives","BTCF0:USTF0",1755910467818,0.7839035,116900.0,116890.0,2.44805536]
["bitfinex-derivatives","BTCF0:USTF0",1755910468420,0.5825,116900.0,116890.0,2.44805536]
["bitfinex-derivatives","BTCF0:USTF0",1755910468611,0.7839035,116900.0,116890.0,2.44805536]
["bitfinex-derivatives","BTCF0:USTF0",1755910468919,0.8730935,116900.0,116890.0,2.44805536]
["bitfinex-derivatives","BTCF0:USTF0",1755910469926,0.8730935,116900.0,116890.0,2.19805536]
["bitfinex-derivatives","BTCF0:USTF0",1755910470222,0.7086435,116900.0,116890.0,2.19805536]
["bitfinex-derivatives","BTCF0:USTF0",1755910470416,0.2024035,116900.0,116890.0,2.74945886]
["bitfinex-derivatives","BTCF0:USTF0",1755910470613,0.25454836,116910.0,116900.0,0.48322614]
["bitfinex-derivatives","BTCF0:USTF0",1755910470824,0.77410186,116910.0,116900.0,1.88243614]
["bitfinex-derivatives","BTCF0:USTF0",1755910471321,0.86329186,116910.0,116900.0,1.96797568]
["bitfinex-derivatives","BTCF0:USTF0",1755910471920,0.86529186,116910.0,116900.0,1.96997568]
["bitfinex-derivatives","BTCF0:USTF0",1755910472121,1.06669536,116910.0,116900.0,1.96997568]
["bitfinex-derivatives","BTCF0:USTF0",1755910474021,0.671597,116910.0,116900.0,1.96997568]
["bitfinex-derivatives","BTCF0:USTF0",1755910474325,0.5622035,116940.0,116930.0,0.7308716]
["bitfinex-derivatives","BTCF0:USTF0",1755910474326,0.43124,116940.0,116930.0,0.7308716]
["bitfinex-derivatives","BTCF0:USTF0",1755910474522,0.4681935,116940.0,116930.0,1.89652489]
["bitfinex-derivatives","BTCF0:USTF0",1755910474737,0.2014035,116940.0,116930.0,2.84792839]
["bitfinex-derivatives","BTCF0:USTF0",1755910475026,1.5145335,116970.0,116960.0,0.2537099]
["bitfinex-derivatives","BTCF0:USTF0",1755910475230,1.5145335,116970.0,116960.0,0.36218947]
["bitfinex-derivatives","BTCF0:USTF0",1755910475231,1.5153335,116970.0,116960.0,0.36218947]
["bitfinex-derivatives","BTCF0:USTF0",1755910475429,1.5153335,116970.0,116960.0,0.60973947]
["bitfinex-derivatives","BTCF0:USTF0",1755910475629,1.5153335,116970.0,116960.0,0.69525706]
["bitfinex-derivatives","BTCF0:USTF0",1755910475830,0.9942435,116970.0,116960.0,0.69525706]
["bitfinex-derivatives","BTCF0:USTF0",1755910476127,1.336977,116970.0,116960.0,0.69525706]
["bitfinex-derivatives","BTCF0:USTF0",1755910476332,1.24677513,116970.0,116960.0,0.69525706]
["bitfinex-derivatives","BTCF0:USTF0",1755910476527,1.24677513,116970.0,116960.0,0.69625706]
["bitfinex-derivatives","BTCF0:USTF0",1755910478233,1.24777513,116970.0,116960.0,0.76590277]
["bitfinex-derivatives","BTCF0:USTF0",1755910478428,1.24777513,116970.0,116960.0,0.87830798]
["bitfinex-derivatives","BTCF0:USTF0",1755910482730,1.02436,116970.0,116960.0,0.87830798]
["bitfinex-derivatives","BTCF0:USTF0",1755910483034,1.24697513,116970.0,116960.0,0.89072701]
["bitfinex-derivatives","BTCF0:USTF0",1755910485340,1.02356,116970.0,116960.0,0.89072701]
["bitfinex-derivatives","BTCF0:USTF0",1755910485635,1.24697513,116970.0,116960.0,0.89072701]
["bitfinex-derivatives","BTCF0:USTF0",1755910486739,1.24697513,116970.0,116960.0,1.02904701]
["bitfinex-derivatives","BTCF0:USTF0",1755910492755,1.24697513,116970.0,116960.0,1.01183744]
["bitfinex-derivatives","BTCF0:USTF0",1755910493551,1.24697513,116970.0,116960.0,1.02911943]
["bitfinex-derivatives","BTCF0:USTF0",1755910495953,1.24697513,116970.0,116960.0,1.02936053]
["bitfinex-derivatives","BTCF0:USTF0",1755910496248,1.24697513,116970.0,116960.0,1.01183744]
["bitfinex-derivatives","BTCF0:USTF0",1755910496454,1.24697513,116970.0,116960.0,1.02936053]
["bitfinex-derivatives","BTCF0:USTF0",1755910498252,1.42572998,116970.0,116960.0,1.02936053]
["bitfinex-derivatives","BTCF0:USTF0",1755910499558,1.42572998,116970.0,116960.0,1.02934917]
["bitfinex-derivatives","BTCF0:USTF0",1755910502655,1.42572998,116970.0,116960.0,1.04636907]
["bitfinex-derivatives","BTCF0:USTF0",1755910503058,2.04775998,116970.0,116960.0,1.04636907]
["bitfinex-derivatives","BTCF0:USTF0",1755910503358,2.21944998,116970.0,116960.0,1.04636907]
["bitfinex-derivatives","BTCF0:USTF0",1755910503657,2.21944998,116970.0,116960.0,1.02934608]
["bitfinex-derivatives","BTCF0:USTF0",1755910507161,2.21944998,116970.0,116960.0,1.02938334]
["bitfinex-derivatives","BTCF0:USTF0",1755910512966,1.85864998,116970.0,116960.0,1.02938334]
["bitfinex-derivatives","BTCF0:USTF0",1755910513167,2.21944998,116970.0,116960.0,1.02938334]
["bitfinex-derivatives","BTCF0:USTF0",1755910517264,2.46944998,116970.0,116960.0,0.55224334]
["bitfinex-derivatives","BTCF0:USTF0",1755910517466,2.46944998,116970.0,116960.0,0.38405334]
["bitfinex-derivatives","BTCF0:USTF0",1755910517861,2.46944998,116970.0,116960.0,0.54874334]
["bitfinex-derivatives","BTCF0:USTF0",1755910518266,2.46944998,116970.0,116960.0,0.80517334]
["bitfinex-derivatives","BTCF0:USTF0",1755910518669,2.46944998,116970.0,116960.0,0.89838334]
["bitfinex-derivatives","BTCF0:USTF0",1755910522372,2.46944998,116970.0,116960.0,1.04174334]
["bitfinex-derivatives","BTCF0:USTF0",1755910526670,2.46944998,116970.0,116960.0,0.89838334]
["bitfinex-derivatives","BTCF0:USTF0",1755910529377,2.46944998,116970.0,116960.0,0.88083744]
["bitfinex-derivatives","BTCF0:USTF0",1755910529578,2.46944998,116970.0,116960.0,0.8983653]
["bitfinex-derivatives","BTCF0:USTF0",1755910529878,2.21944998,116970.0,116960.0,0.8983653]
["bitfinex-derivatives","BTCF0:USTF0",1755910530572,2.21944998,116970.0,116960.0,1.0439653]
["bitfinex-derivatives","BTCF0:USTF0",1755910532877,2.21944998,116970.0,116960.0,1.04371132]
["bitfinex-derivatives","BTCF0:USTF0",1755910539681,1.81728,116970.0,116960.0,1.04371132]
["bitfinex-derivatives","BTCF0:USTF0",1755910539878,2.21944998,116970.0,116960.0,1.04371132]
["bitfinex-derivatives","BTCF0:USTF0",1755910541084,1.43296998,116970.0,116960.0,1.04371132]
["bitfinex-derivatives","BTCF0:USTF0",1755910541285,2.21740998,116970.0,116960.0,1.04371132]
["bitfinex-derivatives","BTCF0:USTF0",1755910542784,1.43296998,116970.0,116960.0,1.04371132]
["bitfinex-derivatives","BTCF0:USTF0",1755910542983,2.21740998,116970.0,116960.0,1.04371132]
["bitfinex-derivatives","BTCF0:USTF0",1755910543784,1.43296998,116970.0,116960.0,1.04371132]
["bitfinex-derivatives","BTCF0:USTF0",1755910543981,2.21740998,116970.0,116960.0,1.19717294]
["bitfinex-derivatives","BTCF0:USTF0",1755910545686,2.21740998,116970.0,116960.0,1.04371132]
["bitfinex-derivatives","BTCF0:USTF0",1755910546793,1.43296998,116970.0,116960.0,1.04371132]
["bitfinex-derivatives","BTCF0:USTF0",1755910546992,2.21736998,116970.0,116960.0,1.04371132]
["bitfinex-derivatives","BTCF0:USTF0",1755910547991,1.43296998,116970.0,116960.0,1.04371132]
["bitfinex-derivatives","BTCF0:USTF0",1755910548182,2.21736998,116970.0,116960.0,1.04371132]
["bitfinex-derivatives","BTCF0:USTF0",1755910548893,2.21736998,116970.0,116960.0,1.24322283]
["bitfinex-derivatives","BTCF0:USTF0",1755910551385,2.21736998,116970.0,116960.0,1.04371132]
["bitfinex-derivatives","BTCF0:USTF0",1755910551682,2.21736998,116970.0,116960.0,1.04394064]
["bitfinex-derivatives","BTCF0:USTF0",1755910554987,2.21736998,116970.0,116960.0,1.02643744]
["bitfinex-derivatives","BTCF0:USTF0",1755910555192,2.21736998,116970.0,116960.0,1.04385683]
["bitfinex-derivatives","BTCF0:USTF0",1755910558395,2.21736998,116970.0,116960.0,1.28939543]
["bitfinex-derivatives","BTCF0:USTF0",1755910561004,2.21736998,116970.0,116960.0,1.28839543]
["bitfinex-derivatives","BTCF0:USTF0",1755910561599,2.21636998,116970.0,116960.0,1.28739543]
["bitfinex-derivatives","BTCF0:USTF0",1755910565702,2.21636998,116970.0,116960.0,0.79215543]
["bitfinex-derivatives","BTCF0:USTF0",1755910566005,2.66745497,116970.0,116960.0,0.26796925]
["bitfinex-derivatives","BTCF0:USTF0",1755910566299,2.66745497,116970.0,116960.0,0.43898481]
["bitfinex-derivatives","BTCF0:USTF0",1755910566501,2.41745497,116970.0,116960.0,0.3821799]
["bitfinex-derivatives","BTCF0:USTF0",1755910568000,2.41745497,116970.0,116960.0,0.44972418]
["bitfinex-derivatives","BTCF0:USTF0",1755910568401,2.41745497,116970.0,116960.0,0.56070652]
["bitfinex-derivatives","BTCF0:USTF0",1755910568592,2.41745497,116970.0,116960.0,0.71412292]
["bitfinex-derivatives","BTCF0:USTF0",1755910569597,2.41745497,116970.0,116960.0,0.51460248]
["bitfinex-derivatives","BTCF0:USTF0",1755910570489,0.66308,116960.0,116950.0,0.10249148]
["bitfinex-derivatives","BTCF0:USTF0",1755910570695,1.67604998,116960.0,116950.0,0.01134413]
["bitfinex-derivatives","BTCF0:USTF0",1755910570897,0.2746,116950.0,116930.0,0.01754028]
["bitfinex-derivatives","BTCF0:USTF0",1755910571092,2.19682497,116940.0,116930.0,0.15730738]
["bitfinex-derivatives","BTCF0:USTF0",1755910571299,0.15832,116930.0,116920.0,0.10309213]
["bitfinex-derivatives","BTCF0:USTF0",1755910571597,1.09280998,116930.0,116920.0,0.10309213]
["bitfinex-derivatives","BTCF0:USTF0",1755910571798,1.09280998,116930.0,116920.0,0.18860606]
["bitfinex-derivatives","BTCF0:USTF0",1755910571997,1.09280998,116930.0,116920.0,0.33543606]
["bitfinex-derivatives","BTCF0:USTF0",1755910572203,0.89172499,116930.0,116920.0,0.61872606]
["bitfinex-derivatives","BTCF0:USTF0",1755910572401,0.89172499,116930.0,116920.0,0.50926606]
["bitfinex-derivatives","BTCF0:USTF0",1755910572905,0.89172499,116930.0,116920.0,0.57690872]
["bitfinex-derivatives","BTCF0:USTF0",1755910573499,0.89172499,116930.0,116920.0,0.58810887]
["bitfinex-derivatives","BTCF0:USTF0",1755910575003,0.89172499,116930.0,116920.0,0.75664887]
["bitfinex-derivatives","BTCF0:USTF0",1755910575704,0.89172499,116930.0,116920.0,0.85423887]
["bitfinex-derivatives","BTCF0:USTF0",1755910576808,1.15532499,116930.0,116920.0,0.85423887]
["bitfinex-derivatives","BTCF0:USTF0",1755910577106,1.15532499,116930.0,116920.0,0.94067887]
["bitfinex-derivatives","BTCF0:USTF0",1755910593331,1.15532499,116930.0,116920.0,0.94023683]
["bitfinex-derivatives","BTCF0:USTF0",1755910596939,1.15532499,116930.0,116920.0,0.94047117]
["bitfinex-derivatives","BTCF0:USTF0",1755910602146,1.15532499,116930.0,116920.0,1.09404335]
["bitfinex-derivatives","BTCF0:USTF0",1755910606550,0.89172499,116930.0,116920.0,1.09404335]
["bitfinex-derivatives","BTCF0:USTF0",1755910607949,0.89172499,116930.0,116920.0,0.94047117]
["bitfinex-derivatives","BTCF0:USTF0",1755910612454,1.15532499,116930.0,116920.0,0.94047117]
["bitfinex-derivatives","BTCF0:USTF0",1755910615758,1.15532499,116930.0,116920.0,1.13913338]
["bitfinex-derivatives","BTCF0:USTF0",1755910616557,0.86803,116930.0,116920.0,1.13913338]
["bitfinex-derivatives","BTCF0:USTF0",1755910616759,1.06911499,116930.0,116920.0,1.13913338]
["bitfinex-derivatives","BTCF0:USTF0",1755910617059,1.06911499,116930.0,116920.0,0.94047117]
["bitfinex-derivatives","BTCF0:USTF0",1755910618863,1.06911499,116930.0,116920.0,1.14013936]
["bitfinex-derivatives","BTCF0:USTF0",1755910625767,1.15532499,116930.0,116920.0,1.14013936]
["bitfinex-derivatives","BTCF0:USTF0",1755910625966,1.15532499,116930.0,116920.0,1.12280383]
["bitfinex-derivatives","BTCF0:USTF0",1755910626266,1.15532499,116930.0,116920.0,0.94060782]
["bitfinex-derivatives","BTCF0:USTF0",1755910626862,1.15532499,116930.0,116920.0,1.18513044]
["bitfinex-derivatives","BTCF0:USTF0",1755910628970,1.06911499,116930.0,116920.0,1.38479663]
["bitfinex-derivatives","BTCF0:USTF0",1755910629569,1.06911499,116930.0,116920.0,1.38478113]
["bitfinex-derivatives","BTCF0:USTF0",1755910630070,1.06911499,116930.0,116920.0,1.38446825]
["bitfinex-derivatives","BTCF0:USTF0",1755910630270,1.15532499,116930.0,116920.0,1.38446825]
["bitfinex-derivatives","BTCF0:USTF0",1755910630969,1.15532499,116930.0,116920.0,1.13994563]
["bitfinex-derivatives","BTCF0:USTF0",1755910633774,1.15532499,116930.0,116920.0,1.1397949]
["bitfinex-derivatives","BTCF0:USTF0",1755910634565,1.15532499,116930.0,116920.0,0.8848149]
["bitfinex-derivatives","BTCF0:USTF0",1755910634772,1.35640998,116930.0,116920.0,0.8848149]
["bitfinex-derivatives","BTCF0:USTF0",1755910634962,1.35640998,116930.0,116920.0,0.68514871]
["bitfinex-derivatives","BTCF0:USTF0",1755910635168,1.35640998,116930.0,116920.0,0.92894871]
["bitfinex-derivatives","BTCF0:USTF0",1755910636975,1.15532499,116930.0,116920.0,0.92894871]
["bitfinex-derivatives","BTCF0:USTF0",1755910637272,1.15532499,116930.0,116920.0,1.1286149]
["bitfinex-derivatives","BTCF0:USTF0",1755910638774,1.15532499,116930.0,116920.0,1.12860581]
["bitfinex-derivatives","BTCF0:USTF0",1755910639981,1.15532499,116930.0,116920.0,0.92894871]
["bitfinex-derivatives","BTCF0:USTF0",1755910640277,1.15532499,116930.0,116920.0,1.1286043]
["bitfinex-derivatives","BTCF0:USTF0",1755910641076,1.15532499,116930.0,116920.0,0.76696842]
["bitfinex-derivatives","BTCF0:USTF0",1755910641077,1.62526731,116930.0,116920.0,0.76696842]
["bitfinex-derivatives","BTCF0:USTF0",1755910641577,1.62526731,116930.0,116920.0,0.67607283]
["bitfinex-derivatives","BTCF0:USTF0",1755910642077,1.62526731,116930.0,116920.0,0.73602283]
["bitfinex-derivatives","BTCF0:USTF0",1755910642873,1.62526731,116930.0,116920.0,0.89579283]
["bitfinex-derivatives","BTCF0:USTF0",1755910643078,1.62526731,116930.0,116920.0,0.98701283]
["bitfinex-derivatives","BTCF0:USTF0",1755910643278,1.62526731,116930.0,116920.0,1.07104283]
["bitfinex-derivatives","BTCF0:USTF0",1755910644883,1.36166731,116930.0,116920.0,1.07104283]
["bitfinex-derivatives","BTCF0:USTF0",1755910648286,0.95949733,116930.0,116920.0,1.07104283]
["bitfinex-derivatives","BTCF0:USTF0",1755910648484,1.36166731,116930.0,116920.0,1.07104283]
["bitfinex-derivatives","BTCF0:USTF0",1755910649888,1.11166731,116930.0,116920.0,1.07104283]
["bitfinex-derivatives","BTCF0:USTF0",1755910654394,1.02545731,116930.0,116920.0,1.07104283]
["bitfinex-derivatives","BTCF0:USTF0",1755910657604,1.11166731,116930.0,116920.0,1.07104283]
["bitfinex-derivatives","BTCF0:USTF0",1755910658001,1.11166731,116930.0,116920.0,0.91745911]
["bitfinex-derivatives","BTCF0:USTF0",1755910659390,1.11166731,116930.0,116920.0,0.58243911]
["bitfinex-derivatives","BTCF0:USTF0",1755910660003,1.11166731,116930.0,116920.0,0.8261795]
["bitfinex-derivatives","BTCF0:USTF0",1755910660304,1.11166731,116930.0,116920.0,1.0777695]
["bitfinex-derivatives","BTCF0:USTF0",1755910660702,1.11166731,116930.0,116920.0,0.9908095]
["bitfinex-derivatives","BTCF0:USTF0",1755910660901,1.11166731,116930.0,116920.0,0.83740911]
["bitfinex-derivatives","BTCF0:USTF0",1755910661206,1.11166731,116930.0,116920.0,1.07778078]
["bitfinex-derivatives","BTCF0:USTF0",1755910663007,1.09280998,116930.0,116920.0,1.06078771]
["bitfinex-derivatives","BTCF0:USTF0",1755910665205,1.34280998,116930.0,116920.0,0.30370167]
["bitfinex-derivatives","BTCF0:USTF0",1755910665398,1.34280998,116930.0,116920.0,0.23896107]
["bitfinex-derivatives","BTCF0:USTF0",1755910665399,1.48868835,116930.0,116920.0,0.23896107]
["bitfinex-derivatives","BTCF0:USTF0",1755910665600,1.48868835,116930.0,116920.0,0.15341167]
["bitfinex-derivatives","BTCF0:USTF0",1755910665800,1.48948835,116930.0,116920.0,0.15341167]
["bitfinex-derivatives","BTCF0:USTF0",1755910666002,0.46162,116920.0,116910.0,0.23896327]
["bitfinex-derivatives","BTCF0:USTF0",1755910666208,0.60933,116910.0,116900.0,0.6260021]
["bitfinex-derivatives","BTCF0:USTF0",1755910666501,1.37229998,116910.0,116900.0,0.6260021]
["bitfinex-derivatives","BTCF0:USTF0",1755910666701,1.63589998,116910.0,116900.0,0.711527]
["bitfinex-derivatives","BTCF0:USTF0",1755910667300,1.63589998,116910.0,116900.0,0.853287]
["bitfinex-derivatives","BTCF0:USTF0",1755910671115,1.63589998,116910.0,116900.0,0.92050329]
["bitfinex-derivatives","BTCF0:USTF0",1755910671509,1.37229998,116910.0,116900.0,0.92050329]
["bitfinex-derivatives","BTCF0:USTF0",1755910675510,1.37229998,116910.0,116900.0,0.83354329]
["bitfinex-derivatives","BTCF0:USTF0",1755910676017,1.37229998,116910.0,116900.0,0.92050329]
["bitfinex-derivatives","BTCF0:USTF0",1755910678218,1.37229998,116910.0,116900.0,0.88268499]
["bitfinex-derivatives","BTCF0:USTF0",1755910678414,0.39631,116900.0,116890.0,0.13141916]
["bitfinex-derivatives","BTCF0:USTF0",1755910678715,2.00251499,116900.0,116890.0,0.24442916]
["bitfinex-derivatives","BTCF0:USTF0",1755910678922,2.00251499,116900.0,116890.0,0.3299687]
["bitfinex-derivatives","BTCF0:USTF0",1755910680117,2.00251499,116900.0,116890.0,0.39709491]
["bitfinex-derivatives","BTCF0:USTF0",1755910680518,2.00251499,116900.0,116890.0,0.49162491]
["bitfinex-derivatives","BTCF0:USTF0",1755910682820,2.00251499,116900.0,116890.0,0.52975429]
["bitfinex-derivatives","BTCF0:USTF0",1755910685322,2.00251499,116900.0,116890.0,0.68302992]
["bitfinex-derivatives","BTCF0:USTF0",1755910687327,1.80143,116900.0,116890.0,0.68302992]
["bitfinex-derivatives","BTCF0:USTF0",1755910687514,2.00251499,116900.0,116890.0,0.68302992]
["bitfinex-derivatives","BTCF0:USTF0",1755910690530,1.80143,116900.0,116890.0,0.68302992]
["bitfinex-derivatives","BTCF0:USTF0",1755910690728,2.00251499,116900.0,116890.0,0.68302992]
["bitfinex-derivatives","BTCF0:USTF0",1755910691829,2.00251499,116900.0,116890.0,0.52975429]
["bitfinex-derivatives","BTCF0:USTF0",1755910693820,2.00251499,116900.0,116890.0,0.32221429]
["bitfinex-derivatives","BTCF0:USTF0",1755910694023,2.20359998,116900.0,116890.0,0.47580916]
["bitfinex-derivatives","BTCF0:USTF0",1755910694218,2.20359998,116900.0,116890.0,0.43767978]
["bitfinex-derivatives","BTCF0:USTF0",1755910694529,2.00251499,116900.0,116890.0,0.43767978]
["bitfinex-derivatives","BTCF0:USTF0",1755910694728,2.02160447,116900.0,116890.0,0.26662426]
["bitfinex-derivatives","BTCF0:USTF0",1755910695524,2.02160447,116900.0,116890.0,0.42042438]
["bitfinex-derivatives","BTCF0:USTF0",1755910695924,2.22268946,116900.0,116890.0,0.42042438]
["bitfinex-derivatives","BTCF0:USTF0",1755910696124,2.02160447,116900.0,116890.0,0.42042438]
["bitfinex-derivatives","BTCF0:USTF0",1755910696324,3.64788447,116900.0,116890.0,0.42042438]
["bitfinex-derivatives","BTCF0:USTF0",1755910698630,3.84896946,116900.0,116890.0,0.42042438]
["bitfinex-derivatives","BTCF0:USTF0",1755910698930,3.84896946,116900.0,116890.0,0.26662426]
["bitfinex-derivatives","BTCF0:USTF0",1755910700933,3.64788447,116900.0,116890.0,0.26662426]
["bitfinex-derivatives","BTCF0:USTF0",1755910702623,3.58992447,116900.0,116890.0,0.42030686]
["bitfinex-derivatives","BTCF0:USTF0",1755910703434,3.79100946,116900.0,116890.0,0.42030686]
["bitfinex-derivatives","BTCF0:USTF0",1755910703629,3.58992447,116900.0,116890.0,0.42030686]
["bitfinex-derivatives","BTCF0:USTF0",1755910704233,3.58992447,116900.0,116890.0,0.26662426]
["bitfinex-derivatives","BTCF0:USTF0",1755910706034,3.50017447,116900.0,116890.0,0.26662426]
["bitfinex-derivatives","BTCF0:USTF0",1755910706235,3.58992447,116900.0,116890.0,0.26662426]
["bitfinex-derivatives","BTCF0:USTF0",1755910709736,3.95072447,116900.0,116890.0,0.26662426]
["bitfinex-derivatives","BTCF0:USTF0",1755910713841,3.93163499,116900.0,116890.0,0.26662426]
["bitfinex-derivatives","BTCF0:USTF0",1755910716432,3.93163499,116900.0,116890.0,0.42030686]
["bitfinex-derivatives","BTCF0:USTF0",1755910717135,4.13271998,116900.0,116890.0,0.42030686]
["bitfinex-derivatives","BTCF0:USTF0",1755910717641,3.93163499,116900.0,116890.0,0.42030686]
["bitfinex-derivatives","BTCF0:USTF0",1755910718041,3.93163499,116900.0,116890.0,0.26662426]
["bitfinex-derivatives","BTCF0:USTF0",1755910719129,4.13271998,116900.0,116880.0,0.31212639]
["bitfinex-derivatives","BTCF0:USTF0",1755910719336,2.00374998,116890.0,116880.0,0.31212639]
["bitfinex-derivatives","BTCF0:USTF0",1755910719540,2.00374998,116890.0,116880.0,0.39767324]
["bitfinex-derivatives","BTCF0:USTF0",1755910720135,1.60158,116890.0,116880.0,0.39767324]
["bitfinex-derivatives","BTCF0:USTF0",1755910720335,2.00374998,116890.0,116880.0,0.19801765]
["bitfinex-derivatives","BTCF0:USTF0",1755910720531,2.00374998,116890.0,116880.0,0.24029008]
["bitfinex-derivatives","BTCF0:USTF0",1755910722342,2.00374998,116890.0,116880.0,0.30859259]
["bitfinex-derivatives","BTCF0:USTF0",1755910724442,2.00374998,116890.0,116880.0,0.26632016]
["bitfinex-derivatives","BTCF0:USTF0",1755910724644,2.36454998,116890.0,116880.0,0.26632016]
["bitfinex-derivatives","BTCF0:USTF0",1755910727541,2.36454998,116890.0,116880.0,0.30986861]
["bitfinex-derivatives","BTCF0:USTF0",1755910728148,1.96238,116890.0,116880.0,0.42226861]
["bitfinex-derivatives","BTCF0:USTF0",1755910728446,2.36454998,116890.0,116880.0,0.42226861]
["bitfinex-derivatives","BTCF0:USTF0",1755910730044,2.36454998,116890.0,116880.0,0.30986861]
["bitfinex-derivatives","BTCF0:USTF0",1755910730647,2.36454998,116890.0,116880.0,0.46358874]
["bitfinex-derivatives","BTCF0:USTF0",1755910732342,2.36454998,116890.0,116880.0,0.57598874]
["bitfinex-derivatives","BTCF0:USTF0",1755910739346,2.36454998,116890.0,116880.0,0.67051874]
["bitfinex-derivatives","BTCF0:USTF0",1755910743156,1.96238,116890.0,116880.0,0.67051874]
["bitfinex-derivatives","BTCF0:USTF0",1755910743345,2.36454998,116890.0,116880.0,0.67051874]
["bitfinex-derivatives","BTCF0:USTF0",1755910743541,2.36454998,116890.0,116880.0,0.57598874]
["bitfinex-derivatives","BTCF0:USTF0",1755910744145,2.36454998,116890.0,116880.0,0.42226861]
["bitfinex-derivatives","BTCF0:USTF0",1755910744553,2.36454998,116890.0,116880.0,0.6219242]
["bitfinex-derivatives","BTCF0:USTF0",1755910754358,2.36454998,116890.0,116880.0,0.42226861]
["bitfinex-derivatives","BTCF0:USTF0",1755910754658,2.36454998,116890.0,116880.0,0.57608572]
["bitfinex-derivatives","BTCF0:USTF0",1755910755559,2.36454998,116890.0,116880.0,0.42226861]
["bitfinex-derivatives","BTCF0:USTF0",1755910755854,1.96238,116890.0,116880.0,0.42226861]
["bitfinex-derivatives","BTCF0:USTF0",1755910756065,2.36454998,116890.0,116880.0,0.42226861]
["bitfinex-derivatives","BTCF0:USTF0",1755910756660,1.17878,116890.0,116880.0,0.65954861]
["bitfinex-derivatives","BTCF0:USTF0",1755910756852,2.16338499,116890.0,116880.0,0.78247861]
["bitfinex-derivatives","BTCF0:USTF0",1755910757053,2.16338499,116890.0,116880.0,0.93629572]
["bitfinex-derivatives","BTCF0:USTF0",1755910757952,2.16338499,116890.0,116880.0,0.78247861]
["bitfinex-derivatives","BTCF0:USTF0",1755910758349,2.16338499,116890.0,116880.0,0.65874861]
["bitfinex-derivatives","BTCF0:USTF0",1755910759561,2.16338499,116890.0,116880.0,0.81256572]
["bitfinex-derivatives","BTCF0:USTF0",1755910761958,2.16338499,116890.0,116880.0,0.79540572]
["bitfinex-derivatives","BTCF0:USTF0",1755910762461,2.36446998,116890.0,116880.0,0.79540572]
["bitfinex-derivatives","BTCF0:USTF0",1755910762863,2.36446998,116890.0,116880.0,0.64158861]
["bitfinex-derivatives","BTCF0:USTF0",1755910768670,2.36446998,116890.0,116880.0,0.8412442]
["bitfinex-derivatives","BTCF0:USTF0",1755910774483,2.16338499,116890.0,116880.0,0.8412442]
["bitfinex-derivatives","BTCF0:USTF0",1755910774683,1.9623,116890.0,116880.0,0.8412442]
["bitfinex-derivatives","BTCF0:USTF0",1755910774876,2.16338499,116890.0,116880.0,0.8412442]
["bitfinex-derivatives","BTCF0:USTF0",1755910778092,2.16338499,116890.0,116880.0,0.7467142]
["bitfinex-derivatives","BTCF0:USTF0",1755910778389,2.36446998,116890.0,116880.0,0.46598265]
["bitfinex-derivatives","BTCF0:USTF0",1755910779686,2.36446998,116890.0,116880.0,0.26632706]
["bitfinex-derivatives","BTCF0:USTF0",1755910783495,2.36446998,116890.0,116880.0,0.42004253]
["bitfinex-derivatives","BTCF0:USTF0",1755910789094,2.36446998,116890.0,116880.0,0.26632706]
["bitfinex-derivatives","BTCF0:USTF0",1755910801504,2.36446998,116890.0,116880.0,0.50350706]
["bitfinex-derivatives","BTCF0:USTF0",1755910802400,2.36446998,116890.0,116880.0,0.61233706]
["bitfinex-derivatives","BTCF0:USTF0",1755910802605,2.16338499,116890.0,116880.0,0.61233706]
["bitfinex-derivatives","BTCF0:USTF0",1755910804212,2.16338499,116890.0,116880.0,0.76604567]
["bitfinex-derivatives","BTCF0:USTF0",1755910804610,2.36446998,116890.0,116880.0,0.76604567]
["bitfinex-derivatives","BTCF0:USTF0",1755910805608,2.16338499,116890.0,116880.0,0.76604567]
["bitfinex-derivatives","BTCF0:USTF0",1755910806401,2.16338499,116890.0,116880.0,0.56877697]
["bitfinex-derivatives","BTCF0:USTF0",1755910806402,2.36446998,116890.0,116880.0,0.56877697]
["bitfinex-derivatives","BTCF0:USTF0",1755910806605,0.45755,116870.0,116860.0,0.17188676]
["bitfinex-derivatives","BTCF0:USTF0",1755910806803,2.35913499,116870.0,116860.0,0.08568046]
["bitfinex-derivatives","BTCF0:USTF0",1755910806998,2.35913499,116870.0,116860.0,0.17123463]
["bitfinex-derivatives","BTCF0:USTF0",1755910807507,2.35913499,116870.0,116860.0,0.21418608]
["bitfinex-derivatives","BTCF0:USTF0",1755910808107,2.35913499,116870.0,116860.0,0.17123463]
["bitfinex-derivatives","BTCF0:USTF0",1755910808610,2.35913499,116870.0,116860.0,0.28642463]
["bitfinex-derivatives","BTCF0:USTF0",1755910808798,2.35913499,116870.0,116860.0,0.35527969]
["bitfinex-derivatives","BTCF0:USTF0",1755910810010,2.35913499,116870.0,116860.0,0.39811558]
["bitfinex-derivatives","BTCF0:USTF0",1755910810712,2.35913499,116870.0,116860.0,0.35527969]
["bitfinex-derivatives","BTCF0:USTF0",1755910812710,2.35913499,116870.0,116860.0,0.39771329]
["bitfinex-derivatives","BTCF0:USTF0",1755910813306,2.35913499,116870.0,116860.0,0.35527969]
["bitfinex-derivatives","BTCF0:USTF0",1755910814307,2.35913499,116870.0,116860.0,0.24008969]
["bitfinex-derivatives","BTCF0:USTF0",1755910814612,2.35913499,116870.0,116860.0,0.43719083]
["bitfinex-derivatives","BTCF0:USTF0",1755910814806,2.35913499,116870.0,116860.0,0.39359589]
["bitfinex-derivatives","BTCF0:USTF0",1755910816510,2.56021998,116870.0,116860.0,0.39359589]
["bitfinex-derivatives","BTCF0:USTF0",1755910816716,2.56021998,116870.0,116860.0,0.30804172]
["bitfinex-derivatives","BTCF0:USTF0",1755910817713,2.56021998,116870.0,116860.0,0.15453552]
["bitfinex-derivatives","BTCF0:USTF0",1755910819315,2.81021998,116870.0,116860.0,0.00453552]
["bitfinex-derivatives","BTCF0:USTF0",1755910819509,2.81021998,116870.0,116850.0,0.2391008]
["bitfinex-derivatives","BTCF0:USTF0",1755910819713,1.40988,116870.0,116860.0,0.0855937]
["bitfinex-derivatives","BTCF0:USTF0",1755910819913,1.77068,116870.0,116860.0,0.0855937]
["bitfinex-derivatives","BTCF0:USTF0",1755910820108,2.15805,116870.0,116860.0,0.2390999]
["bitfinex-derivatives","BTCF0:USTF0",1755910820316,2.15811829,116870.0,116860.0,0.2390999]
["bitfinex-derivatives","BTCF0:USTF0",1755910820709,2.56028827,116870.0,116860.0,0.2390999]
["bitfinex-derivatives","BTCF0:USTF0",1755910821018,2.56028827,116870.0,116860.0,0.0855937]
["bitfinex-derivatives","BTCF0:USTF0",1755910821612,2.56028827,116870.0,116860.0,0.2390999]
["bitfinex-derivatives","BTCF0:USTF0",1755910822418,2.56028827,116870.0,116860.0,0.0855937]
["bitfinex-derivatives","BTCF0:USTF0",1755910822718,2.56028827,116870.0,116860.0,0.15373673]
["bitfinex-derivatives","BTCF0:USTF0",1755910844126,2.56028827,116870.0,116860.0,0.18063573]
["bitfinex-derivatives","BTCF0:USTF0",1755910848330,2.56028827,116870.0,116860.0,0.33414193]
["bitfinex-derivatives","BTCF0:USTF0",1755910855442,2.56028827,116870.0,116860.0,0.18063573]
["bitfinex-derivatives","BTCF0:USTF0",1755910863647,2.89587647,116870.0,116850.0,0.2391081]
["bitfinex-derivatives","BTCF0:USTF0",1755910863854,0.67282,116850.0,116840.0,0.70950143]
["bitfinex-derivatives","BTCF0:USTF0",1755910864054,2.21880217,116850.0,116840.0,0.62107153]
["bitfinex-derivatives","BTCF0:USTF0",1755910864255,2.21880217,116850.0,116840.0,0.7583301]
["bitfinex-derivatives","BTCF0:USTF0",1755910864456,2.21880217,116850.0,116840.0,0.82676555]
["bitfinex-derivatives","BTCF0:USTF0",1755910864644,2.21880217,116850.0,116840.0,0.86208813]
["bitfinex-derivatives","BTCF0:USTF0",1755910865060,2.21880217,116850.0,116840.0,0.82676555]
["bitfinex-derivatives","BTCF0:USTF0",1755910869366,2.21880217,116850.0,116840.0,0.42520555]
["bitfinex-derivatives","BTCF0:USTF0",1755910870567,2.21880217,116850.0,116840.0,0.26701555]
["bitfinex-derivatives","BTCF0:USTF0",1755910870870,2.21880217,116850.0,116840.0,0.15404555]
["bitfinex-derivatives","BTCF0:USTF0",1755910871168,2.21880217,116850.0,116840.0,0.26701555]
["bitfinex-derivatives","BTCF0:USTF0",1755910873067,2.21880217,116850.0,116840.0,0.44105555]
["bitfinex-derivatives","BTCF0:USTF0",1755910873572,2.21880217,116850.0,116840.0,0.26701555]
["bitfinex-derivatives","BTCF0:USTF0",1755910876371,2.21880217,116850.0,116840.0,0.15404555]
["bitfinex-derivatives","BTCF0:USTF0",1755910877669,2.21880217,116850.0,116840.0,0.26701555]
["bitfinex-derivatives","BTCF0:USTF0",1755910877967,2.21880217,116850.0,116840.0,0.15404555]
["bitfinex-derivatives","BTCF0:USTF0",1755910878172,2.21870998,116850.0,116840.0,0.15404555]
["bitfinex-derivatives","BTCF0:USTF0",1755910885269,2.57950998,116850.0,116840.0,0.15404555]
["bitfinex-derivatives","BTCF0:USTF0",1755910885671,2.78059497,116850.0,116840.0,0.15404555]
["bitfinex-derivatives","BTCF0:USTF0",1755910886184,2.57950998,116850.0,116840.0,0.15404555]
["bitfinex-derivatives","BTCF0:USTF0",1755910887479,2.78059497,116850.0,116840.0,0.15404555]
["bitfinex-derivatives","BTCF0:USTF0",1755910890691,4.40783497,116850.0,116840.0,0.15404555]
["bitfinex-derivatives","BTCF0:USTF0",1755910892091,4.40794432,116850.0,116840.0,0.15404555]
["bitfinex-derivatives","BTCF0:USTF0",1755910892293,4.40783497,116850.0,116840.0,0.15404555]
["bitfinex-derivatives","BTCF0:USTF0",1755910895583,4.40783497,116850.0,116830.0,0.23936459]
["bitfinex-derivatives","BTCF0:USTF0",1755910895584,4.65783497,116850.0,116830.0,0.23936459]
["bitfinex-derivatives","BTCF0:USTF0",1755910895791,1.95232556,116840.0,116830.0,0.23936459]
["bitfinex-derivatives","BTCF0:USTF0",1755910896086,1.95232556,116840.0,116830.0,0.15374709]
["bitfinex-derivatives","BTCF0:USTF0",1755910896288,1.95232556,116840.0,116830.0,0.23936459]
["bitfinex-derivatives","BTCF0:USTF0",1755910896989,0.14484,116820.0,116810.0,0.39961516]
["bitfinex-derivatives","BTCF0:USTF0",1755910897193,2.57489673,116820.0,116810.0,0.46912995]
["bitfinex-derivatives","BTCF0:USTF0",1755910897394,2.57489673,116820.0,116810.0,0.46589369]
["bitfinex-derivatives","BTCF0:USTF0",1755910897595,2.57489673,116820.0,116810.0,0.73405369]
["bitfinex-derivatives","BTCF0:USTF0",1755910897986,2.57489673,116820.0,116810.0,0.81653369]
["bitfinex-derivatives","BTCF0:USTF0",1755910898587,2.57489673,116820.0,116810.0,0.84343269]
["bitfinex-derivatives","BTCF0:USTF0",1755910900599,2.17272675,116820.0,116810.0,0.84343269]
["bitfinex-derivatives","BTCF0:USTF0",1755910900799,1.79193673,116820.0,116810.0,0.84343269]
["bitfinex-derivatives","BTCF0:USTF0",1755910900992,2.57493673,116820.0,116810.0,0.84343269]
["bitfinex-derivatives","BTCF0:USTF0",1755910904200,2.57493673,116820.0,116810.0,0.9972708]
["bitfinex-derivatives","BTCF0:USTF0",1755910906500,1.61853673,116820.0,116810.0,1.2472708]
["bitfinex-derivatives","BTCF0:USTF0",1755910906704,1.96862174,116820.0,116810.0,1.33287624]
["bitfinex-derivatives","BTCF0:USTF0",1755910907399,2.23005174,116820.0,116810.0,1.33287624]
["bitfinex-derivatives","BTCF0:USTF0",1755910907594,0.78147675,116820.0,116810.0,1.33367624]
["bitfinex-derivatives","BTCF0:USTF0",1755910907796,1.56543675,116820.0,116810.0,1.53476123]
["bitfinex-derivatives","BTCF0:USTF0",1755910908098,1.76652174,116820.0,116810.0,1.33367624]
["bitfinex-derivatives","BTCF0:USTF0",1755910908800,1.85455174,116820.0,116810.0,1.33367624]
["bitfinex-derivatives","BTCF0:USTF0",1755910908995,2.02795174,116820.0,116810.0,1.33367624]
["bitfinex-derivatives","BTCF0:USTF0",1755910909499,2.17279174,116820.0,116810.0,1.33367624]
["bitfinex-derivatives","BTCF0:USTF0",1755910910101,2.17279174,116820.0,116810.0,1.33287624]
["bitfinex-derivatives","BTCF0:USTF0",1755910910501,2.37387673,116820.0,116810.0,1.33287624]
["bitfinex-derivatives","BTCF0:USTF0",1755910911301,2.37387673,116820.0,116810.0,1.17903813]
["bitfinex-derivatives","BTCF0:USTF0",1755910914205,2.37387673,116820.0,116810.0,1.37861439]
["bitfinex-derivatives","BTCF0:USTF0",1755910914901,2.37387673,116820.0,116810.0,0.95534439]
["bitfinex-derivatives","BTCF0:USTF0",1755910915103,2.37387673,116820.0,116810.0,0.38161895]
["bitfinex-derivatives","BTCF0:USTF0",1755910915409,2.37387673,116820.0,116810.0,0.18204269]
["bitfinex-derivatives","BTCF0:USTF0",1755910915808,2.37387673,116820.0,116810.0,0.29645269]
["bitfinex-derivatives","BTCF0:USTF0",1755910917601,2.37387673,116820.0,116810.0,0.4503696]
["bitfinex-derivatives","BTCF0:USTF0",1755910918507,2.37387673,116820.0,116810.0,0.45037383]
["bitfinex-derivatives","BTCF0:USTF0",1755910919204,2.37387673,116820.0,116810.0,0.33596383]
["bitfinex-derivatives","BTCF0:USTF0",1755910919408,2.37387673,116820.0,116810.0,0.33596962]
["bitfinex-derivatives","BTCF0:USTF0",1755910921000,2.37187673,116820.0,116810.0,0.33596962]
["bitfinex-derivatives","BTCF0:USTF0",1755910921411,2.40294858,116820.0,116810.0,0.33596962]
["bitfinex-derivatives","BTCF0:USTF0",1755910921813,2.40494858,116820.0,116810.0,0.34396962]
["bitfinex-derivatives","BTCF0:USTF0",1755910922706,2.37387673,116820.0,116810.0,0.34396962]
["bitfinex-derivatives","BTCF0:USTF0",1755910923310,2.40421066,116820.0,116810.0,0.34396962]
["bitfinex-derivatives","BTCF0:USTF0",1755910923498,2.37387673,116820.0,116810.0,0.34396962]
["bitfinex-derivatives","BTCF0:USTF0",1755910925106,2.37387673,116820.0,116810.0,0.19004269]
["bitfinex-derivatives","BTCF0:USTF0",1755910926312,2.37387673,116820.0,116810.0,0.29780069]
["bitfinex-derivatives","BTCF0:USTF0",1755910926910,2.40465585,116820.0,116810.0,0.29780069]
["bitfinex-derivatives","BTCF0:USTF0",1755910927111,2.37387673,116820.0,116810.0,0.29780069]
["bitfinex-derivatives","BTCF0:USTF0",1755910929319,2.40393456,116820.0,116810.0,0.29780069]
["bitfinex-derivatives","BTCF0:USTF0",1755910929619,2.37387673,116820.0,116810.0,0.29780069]
["bitfinex-derivatives","BTCF0:USTF0",1755910930521,2.37377998,116820.0,116810.0,0.29780069]
["bitfinex-derivatives","BTCF0:USTF0",1755910931120,2.37377998,116820.0,116810.0,0.70220069]
["bitfinex-derivatives","BTCF0:USTF0",1755910931318,2.37388724,116820.0,116810.0,0.94948069]
["bitfinex-derivatives","BTCF0:USTF0",1755910932019,2.37388724,116820.0,116810.0,0.84172269]
["bitfinex-derivatives","BTCF0:USTF0",1755910933120,2.37388724,116820.0,116810.0,0.94948069]
["bitfinex-derivatives","BTCF0:USTF0",1755910934020,1.97171726,116820.0,116810.0,0.94948069]
["bitfinex-derivatives","BTCF0:USTF0",1755910934213,2.37388724,116820.0,116810.0,0.94948069]
["bitfinex-derivatives","BTCF0:USTF0",1755910934418,2.37388724,116820.0,116810.0,0.84172269]
["bitfinex-derivatives","BTCF0:USTF0",1755910934925,2.37388724,116820.0,116810.0,0.29780069]
["bitfinex-derivatives","BTCF0:USTF0",1755910939525,2.37388724,116820.0,116810.0,0.19004269]
["bitfinex-derivatives","BTCF0:USTF0",1755910941927,2.37388724,116820.0,116810.0,0.34396962]
["bitfinex-derivatives","BTCF0:USTF0",1755910945726,2.37377998,116820.0,116810.0,0.34396962]
["bitfinex-derivatives","BTCF0:USTF0",1755910946128,2.37377998,116820.0,116810.0,0.19004269]
["bitfinex-derivatives","BTCF0:USTF0",1755910954133,2.37377998,116820.0,116810.0,0.34396962]
["bitfinex-derivatives","BTCF0:USTF0",1755910955428,2.37377998,116820.0,116810.0,0.45827962]
["bitfinex-derivatives","BTCF0:USTF0",1755910955628,2.37377998,116820.0,116810.0,0.30435269]
["bitfinex-derivatives","BTCF0:USTF0",1755910956236,2.37377998,116820.0,116810.0,0.19004269]
["bitfinex-derivatives","BTCF0:USTF0",1755910958529,1.97161,116820.0,116810.0,0.30435269]
["bitfinex-derivatives","BTCF0:USTF0",1755910958730,2.37377998,116820.0,116810.0,0.47513269]
["bitfinex-derivatives","BTCF0:USTF0",1755910959125,2.37377998,116820.0,116810.0,0.62294269]
["bitfinex-derivatives","BTCF0:USTF0",1755910959330,2.37377998,116820.0,116810.0,0.67713269]
["bitfinex-derivatives","BTCF0:USTF0",1755910959532,2.37377998,116820.0,116810.0,0.77439269]
["bitfinex-derivatives","BTCF0:USTF0",1755910964142,2.21188907,116820.0,116810.0,0.77439269]
["bitfinex-derivatives","BTCF0:USTF0",1755910964642,2.21188907,116820.0,116810.0,0.60361269]
["bitfinex-derivatives","BTCF0:USTF0",1755910964844,2.21188907,116820.0,116810.0,0.19004269]
["bitfinex-derivatives","BTCF0:USTF0",1755910968856,2.21188907,116820.0,116810.0,0.34418976]
["bitfinex-derivatives","BTCF0:USTF0",1755910970658,2.21188907,116820.0,116810.0,0.45849976]
["bitfinex-derivatives","BTCF0:USTF0",1755910971054,2.21188907,116820.0,116810.0,0.51268976]
["bitfinex-derivatives","BTCF0:USTF0",1755910972460,2.21188907,116820.0,116810.0,0.45849976]
["bitfinex-derivatives","BTCF0:USTF0",1755910973762,2.21188907,116820.0,116810.0,0.30435269]
["bitfinex-derivatives","BTCF0:USTF0",1755910974962,2.21188907,116820.0,116810.0,0.35854269]
["bitfinex-derivatives","BTCF0:USTF0",1755910975256,2.21198576,116820.0,116810.0,0.67713269]
["bitfinex-derivatives","BTCF0:USTF0",1755910975462,2.21188907,116820.0,116810.0,0.86019269]
["bitfinex-derivatives","BTCF0:USTF0",1755910976355,2.21188907,116820.0,116810.0,0.88709169]
["bitfinex-derivatives","BTCF0:USTF0",1755910979061,2.21188907,116820.0,116810.0,0.86019269]
["bitfinex-derivatives","BTCF0:USTF0",1755910979264,1.80971909,116820.0,116810.0,0.86019269]
["bitfinex-derivatives","BTCF0:USTF0",1755910979466,2.32171998,116820.0,116810.0,0.86019269]
["bitfinex-derivatives","BTCF0:USTF0",1755910979662,2.32179104,116820.0,116810.0,0.86019269]
["bitfinex-derivatives","BTCF0:USTF0",1755910981364,0.89660106,116820.0,116810.0,1.19579813]
["bitfinex-derivatives","BTCF0:USTF0",1755910981569,1.41064903,116820.0,116810.0,1.19579813]
["bitfinex-derivatives","BTCF0:USTF0",1755910981956,1.77739402,116820.0,116810.0,1.19579813]
["bitfinex-derivatives","BTCF0:USTF0",1755910982464,2.06353901,116820.0,116810.0,1.19579813]
["bitfinex-derivatives","BTCF0:USTF0",1755910983465,2.06353901,116820.0,116810.0,1.34976951]
["bitfinex-derivatives","BTCF0:USTF0",1755910984468,1.66136903,116820.0,116810.0,1.34976951]
["bitfinex-derivatives","BTCF0:USTF0",1755910984659,1.86245402,116820.0,116810.0,1.34976951]
["bitfinex-derivatives","BTCF0:USTF0",1755910984855,1.99876402,116820.0,116810.0,1.34976951]
["bitfinex-derivatives","BTCF0:USTF0",1755910985466,1.99876402,116820.0,116810.0,1.09976951]
["bitfinex-derivatives","BTCF0:USTF0",1755910985970,1.99876402,116820.0,116810.0,0.94579813]
["bitfinex-derivatives","BTCF0:USTF0",1755910986566,1.79767903,116820.0,116810.0,0.94579813]
["bitfinex-derivatives","BTCF0:USTF0",1755910986872,1.99876402,116820.0,116810.0,0.94579813]
["bitfinex-derivatives","BTCF0:USTF0",1755910987173,1.99840402,116820.0,116810.0,0.94579813]
["bitfinex-derivatives","BTCF0:USTF0",1755910988569,1.20848402,116820.0,116810.0,0.94579813]
["bitfinex-derivatives","BTCF0:USTF0",1755910988870,1.79695903,116820.0,116810.0,1.09966366]
["bitfinex-derivatives","BTCF0:USTF0",1755910989072,1.99800402,116820.0,116810.0,1.09966366]
["bitfinex-derivatives","BTCF0:USTF0",1755910989470,1.83613604,116820.0,116810.0,1.09966366]
["bitfinex-derivatives","BTCF0:USTF0",1755910990072,1.04661604,116820.0,116810.0,1.09966366]
["bitfinex-derivatives","BTCF0:USTF0",1755910990374,1.83593604,116820.0,116810.0,1.09966366]
["bitfinex-derivatives","BTCF0:USTF0",1755910991971,2.03702103,116820.0,116810.0,1.09966366]
["bitfinex-derivatives","BTCF0:USTF0",1755910992172,2.03702103,116820.0,116810.0,0.94579813]
["bitfinex-derivatives","BTCF0:USTF0",1755910993575,1.24770103,116820.0,116810.0,0.94579813]
["bitfinex-derivatives","BTCF0:USTF0",1755910993777,1.97788103,116820.0,116810.0,0.94962813]
["bitfinex-derivatives","BTCF0:USTF0",1755910994378,1.18912103,116820.0,116810.0,0.94962813]
["bitfinex-derivatives","BTCF0:USTF0",1755910994878,1.97776103,116820.0,116810.0,0.94962813]
["bitfinex-derivatives","BTCF0:USTF0",1755910996483,1.97776103,116820.0,116810.0,1.14920439]
["bitfinex-derivatives","BTCF0:USTF0",1755910997384,1.97776103,116820.0,116810.0,1.09126439]
["bitfinex-derivatives","BTCF0:USTF0",1755910998786,1.97776103,116820.0,116810.0,0.94962813]
["bitfinex-derivatives","BTCF0:USTF0",1755910999085,1.97776103,116820.0,116810.0,1.10346203]
["bitfinex-derivatives","BTCF0:USTF0",1755911000285,1.57559105,116820.0,116810.0,1.10346203]
["bitfinex-derivatives","BTCF0:USTF0",1755911000473,1.77667604,116820.0,116810.0,1.10346203]
["bitfinex-derivatives","BTCF0:USTF0",1755911000673,0.88764105,116820.0,116810.0,1.55454702]
["bitfinex-derivatives","BTCF0:USTF0",1755911000873,1.08872604,116820.0,116810.0,1.55454702]
["bitfinex-derivatives","BTCF0:USTF0",1755911001091,0.26642106,116820.0,116810.0,1.91534702]
["bitfinex-derivatives","BTCF0:USTF0",1755911001282,7.106e-05,116820.0,116810.0,2.11641312]
["bitfinex-derivatives","BTCF0:USTF0",1755911001587,0.78797433,116820.0,116810.0,1.96257922]
["bitfinex-derivatives","BTCF0:USTF0",1755911002485,0.78797433,116820.0,116810.0,1.76300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911005587,0.98905932,116820.0,116810.0,1.76300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911006289,0.78797433,116820.0,116810.0,1.76300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911006586,0.96090433,116820.0,116810.0,1.56191797]
["bitfinex-derivatives","BTCF0:USTF0",1755911006889,0.96090433,116820.0,116810.0,1.76300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911007187,1.16198932,116820.0,116810.0,1.76300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911007488,0.93077421,116820.0,116810.0,1.76300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911008492,0.72973368,116820.0,116810.0,1.76300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911008790,0.93081867,116820.0,116810.0,1.76300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911009286,1.19217867,116820.0,116810.0,1.76300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911009787,1.33088867,116820.0,116810.0,1.76300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911009983,1.33088867,116820.0,116810.0,1.31191797]
["bitfinex-derivatives","BTCF0:USTF0",1755911010489,1.12980368,116820.0,116810.0,1.31191797]
["bitfinex-derivatives","BTCF0:USTF0",1755911010685,1.33088867,116820.0,116810.0,1.31191797]
["bitfinex-derivatives","BTCF0:USTF0",1755911011487,1.33088867,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911012290,1.33088867,116820.0,116810.0,1.31191797]
["bitfinex-derivatives","BTCF0:USTF0",1755911012490,1.33088867,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911012992,1.33088867,116820.0,116810.0,1.71297022]
["bitfinex-derivatives","BTCF0:USTF0",1755911013191,1.33088867,116820.0,116810.0,1.51188523]
["bitfinex-derivatives","BTCF0:USTF0",1755911013387,1.33088867,116820.0,116810.0,1.71297022]
["bitfinex-derivatives","BTCF0:USTF0",1755911015295,1.33088867,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911015592,1.33088867,116820.0,116810.0,1.31191797]
["bitfinex-derivatives","BTCF0:USTF0",1755911016794,1.33088867,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911019696,1.12980368,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911019896,1.33088867,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911021298,1.33088867,116820.0,116810.0,1.71297022]
["bitfinex-derivatives","BTCF0:USTF0",1755911022300,1.33088867,116820.0,116810.0,1.35217022]
["bitfinex-derivatives","BTCF0:USTF0",1755911022799,1.12980368,116820.0,116810.0,1.35217022]
["bitfinex-derivatives","BTCF0:USTF0",1755911022993,1.33088867,116820.0,116810.0,1.71297022]
["bitfinex-derivatives","BTCF0:USTF0",1755911023803,1.33088867,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911027004,1.33088867,116820.0,116810.0,1.15220296]
["bitfinex-derivatives","BTCF0:USTF0",1755911027399,1.33088867,116820.0,116810.0,1.35217022]
["bitfinex-derivatives","BTCF0:USTF0",1755911028304,1.33088867,116820.0,116810.0,1.15108523]
["bitfinex-derivatives","BTCF0:USTF0",1755911028502,1.33088867,116820.0,116810.0,1.35217022]
["bitfinex-derivatives","BTCF0:USTF0",1755911029199,1.33088867,116820.0,116810.0,1.71297022]
["bitfinex-derivatives","BTCF0:USTF0",1755911031297,1.09967352,116820.0,116810.0,1.71297022]
["bitfinex-derivatives","BTCF0:USTF0",1755911032005,1.02146352,116820.0,116810.0,1.71297022]
["bitfinex-derivatives","BTCF0:USTF0",1755911032199,1.19509352,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911033810,1.19509352,116820.0,116810.0,1.75752558]
["bitfinex-derivatives","BTCF0:USTF0",1755911035011,1.19509352,116820.0,116810.0,1.55644059]
["bitfinex-derivatives","BTCF0:USTF0",1755911035310,1.19509352,116820.0,116810.0,1.75752558]
["bitfinex-derivatives","BTCF0:USTF0",1755911037210,0.96387887,116820.0,116810.0,1.75752558]
["bitfinex-derivatives","BTCF0:USTF0",1755911039314,0.79024887,116820.0,116810.0,1.75752558]
["bitfinex-derivatives","BTCF0:USTF0",1755911039511,0.95096887,116820.0,116810.0,1.75752558]
["bitfinex-derivatives","BTCF0:USTF0",1755911039914,0.95096887,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911041819,0.74988388,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911042015,0.95096887,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911042816,0.56380887,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911043012,0.36272388,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911043810,0.97348505,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911044218,1.17457004,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911044610,1.33529004,116820.0,116810.0,1.31191797]
["bitfinex-derivatives","BTCF0:USTF0",1755911044811,1.56753004,116820.0,116810.0,1.31191797]
["bitfinex-derivatives","BTCF0:USTF0",1755911045006,1.56753004,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911045518,1.56753004,116820.0,116810.0,1.71310931]
["bitfinex-derivatives","BTCF0:USTF0",1755911048419,1.56753004,116820.0,116810.0,1.51202432]
["bitfinex-derivatives","BTCF0:USTF0",1755911048822,1.56753004,116820.0,116810.0,1.71310931]
["bitfinex-derivatives","BTCF0:USTF0",1755911049016,1.56753004,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911049319,1.56753004,116820.0,116810.0,1.31191797]
["bitfinex-derivatives","BTCF0:USTF0",1755911049521,1.56753004,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911051523,1.56753004,116820.0,116810.0,1.53990196]
["bitfinex-derivatives","BTCF0:USTF0",1755911054928,1.56753004,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911057530,0.42124505,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911057829,1.57049004,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911058833,1.36940505,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911059028,1.57049004,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911060027,1.57049004,116820.0,116810.0,1.71310931]
["bitfinex-derivatives","BTCF0:USTF0",1755911061334,1.57049004,116820.0,116810.0,1.51202432]
["bitfinex-derivatives","BTCF0:USTF0",1755911061534,1.57049004,116820.0,116810.0,1.71310931]
["bitfinex-derivatives","BTCF0:USTF0",1755911062332,1.57049004,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911067441,1.36940505,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911067733,1.57049004,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911067936,1.57049004,116820.0,116810.0,1.71315233]
["bitfinex-derivatives","BTCF0:USTF0",1755911069634,1.57049004,116820.0,116810.0,1.51206734]
["bitfinex-derivatives","BTCF0:USTF0",1755911069836,1.57049004,116820.0,116810.0,1.71315233]
["bitfinex-derivatives","BTCF0:USTF0",1755911075239,1.57049004,116820.0,116810.0,1.51300296]
["bitfinex-derivatives","BTCF0:USTF0",1755911076440,1.57049004,116820.0,116810.0,1.71315233]
["bitfinex-derivatives","BTCF0:USTF0",1755911077142,1.57049004,116820.0,116810.0,1.35235233]
["bitfinex-derivatives","BTCF0:USTF0",1755911077336,1.77157503,116820.0,116810.0,0.74679734]
["bitfinex-derivatives","BTCF0:USTF0",1755911077535,1.77157503,116820.0,116810.0,0.43120864]
["bitfinex-derivatives","BTCF0:USTF0",1755911078641,2.13237503,116820.0,116810.0,0.43120864]
["bitfinex-derivatives","BTCF0:USTF0",1755911081445,2.13237503,116820.0,116810.0,0.27713797]
["bitfinex-derivatives","BTCF0:USTF0",1755911081940,2.38237503,116820.0,116810.0,0.19150907]
["bitfinex-derivatives","BTCF0:USTF0",1755911082145,2.38317503,116820.0,116810.0,0.34405429]
["bitfinex-derivatives","BTCF0:USTF0",1755911082646,2.64677503,116820.0,116810.0,0.25844885]
["bitfinex-derivatives","BTCF0:USTF0",1755911082847,2.64677503,116820.0,116810.0,0.25844039]
["bitfinex-derivatives","BTCF0:USTF0",1755911083746,0.35895,116810.0,116800.0,0.1537849]
["bitfinex-derivatives","BTCF0:USTF0",1755911083938,0.92083499,116810.0,116800.0,0.1537849]
["bitfinex-derivatives","BTCF0:USTF0",1755911084139,1.17083499,116810.0,116800.0,0.23939034]
["bitfinex-derivatives","BTCF0:USTF0",1755911085143,1.43443499,116810.0,116800.0,0.23939034]
["bitfinex-derivatives","BTCF0:USTF0",1755911085352,1.43443499,116810.0,116800.0,0.23939644]
["bitfinex-derivatives","BTCF0:USTF0",1755911085947,1.45372165,116810.0,116800.0,0.23939644]
["bitfinex-derivatives","BTCF0:USTF0",1755911086144,1.6548511,116810.0,116800.0,0.0594257]
["bitfinex-derivatives","BTCF0:USTF0",1755911086447,1.25961611,116810.0,116790.0,0.34295003]
["bitfinex-derivatives","BTCF0:USTF0",1755911086647,1.95502998,116800.0,116790.0,0.31277923]
["bitfinex-derivatives","BTCF0:USTF0",1755911086841,1.95202998,116800.0,116790.0,0.31277923]
["bitfinex-derivatives","BTCF0:USTF0",1755911087350,1.95207444,116800.0,116790.0,0.02699066]
["bitfinex-derivatives","BTCF0:USTF0",1755911087549,2.20207444,116800.0,116790.0,0.02699066]
["bitfinex-derivatives","BTCF0:USTF0",1755911087848,2.20207444,116800.0,116790.0,0.11263336]
["bitfinex-derivatives","BTCF0:USTF0",1755911088050,2.20407444,116800.0,116790.0,0.11263336]
["bitfinex-derivatives","BTCF0:USTF0",1755911088837,2.20407444,116800.0,116790.0,0.18221476]
["bitfinex-derivatives","BTCF0:USTF0",1755911089649,1.80190446,116800.0,116790.0,0.18221476]
["bitfinex-derivatives","BTCF0:USTF0",1755911089843,2.00298945,116800.0,116790.0,0.18221476]
["bitfinex-derivatives","BTCF0:USTF0",1755911090245,2.00298945,116800.0,116790.0,0.22502476]
["bitfinex-derivatives","BTCF0:USTF0",1755911090551,2.00298945,116800.0,116790.0,0.33800476]
["bitfinex-derivatives","BTCF0:USTF0",1755911091143,2.00298945,116800.0,116790.0,0.39664476]
["bitfinex-derivatives","BTCF0:USTF0",1755911091650,1.73938945,116800.0,116790.0,0.39664476]
["bitfinex-derivatives","BTCF0:USTF0",1755911095546,1.72224945,116800.0,116790.0,0.39664476]
["bitfinex-derivatives","BTCF0:USTF0",1755911096553,1.72224945,116800.0,116790.0,0.50409368]
["bitfinex-derivatives","BTCF0:USTF0",1755911097150,1.72224945,116800.0,116790.0,0.39664476]
["bitfinex-derivatives","BTCF0:USTF0",1755911098457,1.52116446,116800.0,116790.0,0.56556476]
["bitfinex-derivatives","BTCF0:USTF0",1755911098649,1.72224945,116800.0,116790.0,0.56556476]
["bitfinex-derivatives","BTCF0:USTF0",1755911100153,1.47224945,116800.0,116790.0,1.18088985]
["bitfinex-derivatives","BTCF0:USTF0",1755911100357,1.20343945,116800.0,116790.0,1.54168985]
["bitfinex-derivatives","BTCF0:USTF0",1755911100751,1.00235446,116800.0,116790.0,1.54168985]
["bitfinex-derivatives","BTCF0:USTF0",1755911100951,1.06249945,116800.0,116790.0,1.54168985]
["bitfinex-derivatives","BTCF0:USTF0",1755911101359,0.86141446,116800.0,116790.0,1.79168985]
["bitfinex-derivatives","BTCF0:USTF0",1755911101855,0.86141446,116800.0,116790.0,1.99183922]
["bitfinex-derivatives","BTCF0:USTF0",1755911102859,0.09403446,116800.0,116790.0,1.99183922]
["bitfinex-derivatives","BTCF0:USTF0",1755911103563,0.29511945,116800.0,116790.0,1.99183922]
["bitfinex-derivatives","BTCF0:USTF0",1755911104356,0.29511945,116800.0,116790.0,1.79075423]
["bitfinex-derivatives","BTCF0:USTF0",1755911104560,0.29511945,116800.0,116790.0,1.99183922]
["bitfinex-derivatives","BTCF0:USTF0",1755911104966,0.29511945,116800.0,116790.0,1.79075423]
["bitfinex-derivatives","BTCF0:USTF0",1755911105162,0.29511945,116800.0,116790.0,1.99183922]
["bitfinex-derivatives","BTCF0:USTF0",1755911105460,0.27797945,116800.0,116790.0,1.74183922]
["bitfinex-derivatives","BTCF0:USTF0",1755911106557,1.02007,116810.0,116800.0,0.1284456]
["bitfinex-derivatives","BTCF0:USTF0",1755911106751,0.88103,116810.0,116800.0,0.99047059]
["bitfinex-derivatives","BTCF0:USTF0",1755911106956,1.08211499,116810.0,116800.0,0.99047059]
["bitfinex-derivatives","BTCF0:USTF0",1755911107158,0.88103,116810.0,116800.0,1.07608336]
["bitfinex-derivatives","BTCF0:USTF0",1755911107758,0.88103,116810.0,116800.0,1.27623273]
["bitfinex-derivatives","BTCF0:USTF0",1755911108164,0.88303,116810.0,116800.0,1.27823273]
["bitfinex-derivatives","BTCF0:USTF0",1755911108366,0.88303,116810.0,116800.0,1.07714774]
["bitfinex-derivatives","BTCF0:USTF0",1755911109063,0.88303,116810.0,116800.0,0.87699837]
["bitfinex-derivatives","BTCF0:USTF0",1755911110377,0.88303,116810.0,116800.0,0.83418837]
["bitfinex-derivatives","BTCF0:USTF0",1755911112571,1.02207,116810.0,116800.0,0.83418837]
["bitfinex-derivatives","BTCF0:USTF0",1755911114568,0.002,116810.0,116800.0,1.19498837]
["bitfinex-derivatives","BTCF0:USTF0",1755911114765,0.00040982,116810.0,116800.0,1.6938612]
["bitfinex-derivatives","BTCF0:USTF0",1755911115069,0.00040982,116810.0,116800.0,2.23314837]
["bitfinex-derivatives","BTCF0:USTF0",1755911115270,0.00040982,116810.0,116800.0,2.27598837]
["bitfinex-derivatives","BTCF0:USTF0",1755911116373,0.00040982,116810.0,116800.0,2.52051099]
["bitfinex-derivatives","BTCF0:USTF0",1755911118364,0.00040982,116810.0,116800.0,2.27598837]
["bitfinex-derivatives","BTCF0:USTF0",1755911119474,0.01530982,116810.0,116800.0,2.27598837]
["bitfinex-derivatives","BTCF0:USTF0",1755911120371,0.01530982,116810.0,116800.0,2.52051099]
["bitfinex-derivatives","BTCF0:USTF0",1755911120874,0.00313763,116810.0,116800.0,2.52051099]
["bitfinex-derivatives","BTCF0:USTF0",1755911121177,0.00313763,116810.0,116800.0,2.76938382]
["bitfinex-derivatives","BTCF0:USTF0",1755911121473,1.80012119,116830.0,116820.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1755911121674,1.55124836,116830.0,116820.0,0.90019549]
["bitfinex-derivatives","BTCF0:USTF0",1755911122168,1.55124836,116830.0,116820.0,0.98580826]
["bitfinex-derivatives","BTCF0:USTF0",1755911123665,1.80012119,116830.0,116820.0,0.98580826]
["bitfinex-derivatives","BTCF0:USTF0",1755911124366,1.80112119,116830.0,116820.0,0.98980826]
["bitfinex-derivatives","BTCF0:USTF0",1755911125675,1.44032119,116830.0,116820.0,0.98980826]
["bitfinex-derivatives","BTCF0:USTF0",1755911125867,1.19144836,116830.0,116820.0,0.98980826]
["bitfinex-derivatives","BTCF0:USTF0",1755911127363,1.19144836,116830.0,116820.0,0.83617377]
["bitfinex-derivatives","BTCF0:USTF0",1755911129373,1.0222,116830.0,116820.0,0.83617377]
["bitfinex-derivatives","BTCF0:USTF0",1755911129569,1.0222,116830.0,116820.0,0.86307277]
["bitfinex-derivatives","BTCF0:USTF0",1755911129963,1.0222,116830.0,116820.0,1.06280206]
["bitfinex-derivatives","BTCF0:USTF0",1755911130274,1.24614239,116830.0,116820.0,1.06280206]
["bitfinex-derivatives","BTCF0:USTF0",1755911132070,1.24614239,116830.0,116820.0,0.89388206]
["bitfinex-derivatives","BTCF0:USTF0",1755911132370,2.08088478,116830.0,116820.0,0.36633277]
["bitfinex-derivatives","BTCF0:USTF0",1755911132671,2.08088478,116830.0,116820.0,0.31041277]
["bitfinex-derivatives","BTCF0:USTF0",1755911133775,2.08088478,116830.0,116820.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1755911134378,1.88191057,116830.0,116820.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1755911134980,1.88191057,116830.0,116820.0,0.31624929]
["bitfinex-derivatives","BTCF0:USTF0",1755911135277,1.88191057,116830.0,116820.0,0.47014053]
["bitfinex-derivatives","BTCF0:USTF0",1755911136080,1.88191057,116830.0,116820.0,0.27041124]
["bitfinex-derivatives","BTCF0:USTF0",1755911143078,1.88191057,116830.0,116820.0,0.38018124]
["bitfinex-derivatives","BTCF0:USTF0",1755911144884,1.88191057,116830.0,116820.0,0.43592124]
["bitfinex-derivatives","BTCF0:USTF0",1755911146682,1.88191057,116830.0,116820.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1755911146884,1.88191057,116830.0,116820.0,0.31624929]
["bitfinex-derivatives","BTCF0:USTF0",1755911147786,1.88191057,116830.0,116820.0,0.42601929]
["bitfinex-derivatives","BTCF0:USTF0",1755911148187,1.88191057,116830.0,116820.0,0.48175929]
["bitfinex-derivatives","BTCF0:USTF0",1755911149086,1.88191057,116830.0,116820.0,0.63573266]
["bitfinex-derivatives","BTCF0:USTF0",1755911149285,1.88191057,116830.0,116820.0,0.43600337]
["bitfinex-derivatives","BTCF0:USTF0",1755911154294,2.08103696,116830.0,116820.0,0.43600337]
["bitfinex-derivatives","BTCF0:USTF0",1755911155393,2.08103696,116830.0,116820.0,0.27049337]
["bitfinex-derivatives","BTCF0:USTF0",1755911156094,2.08103696,116830.0,116820.0,0.38026337]
["bitfinex-derivatives","BTCF0:USTF0",1755911156393,2.08103696,116830.0,116820.0,0.43600337]
["bitfinex-derivatives","BTCF0:USTF0",1755911156595,1.633,116830.0,116820.0,0.43600337]
["bitfinex-derivatives","BTCF0:USTF0",1755911156796,2.08103696,116830.0,116820.0,0.43600337]
["bitfinex-derivatives","BTCF0:USTF0",1755911158508,2.08103696,116830.0,116820.0,0.60943337]
["bitfinex-derivatives","BTCF0:USTF0",1755911158701,2.08103696,116830.0,116820.0,0.75590337]
["bitfinex-derivatives","BTCF0:USTF0",1755911159102,2.08103696,116830.0,116820.0,0.84509337]
["bitfinex-derivatives","BTCF0:USTF0",1755911161202,1.99633696,116830.0,116820.0,0.84509337]
["bitfinex-derivatives","BTCF0:USTF0",1755911162710,1.99633696,116830.0,116820.0,0.93658337]
["bitfinex-derivatives","BTCF0:USTF0",1755911163505,1.99633696,116830.0,116820.0,0.78261]
["bitfinex-derivatives","BTCF0:USTF0",1755911164410,1.99633696,116830.0,116820.0,0.93658337]
["bitfinex-derivatives","BTCF0:USTF0",1755911164605,1.84751696,116830.0,116820.0,0.69862337]
["bitfinex-derivatives","BTCF0:USTF0",1755911164799,1.5483,116830.0,116820.0,0.93658337]
["bitfinex-derivatives","BTCF0:USTF0",1755911165003,1.99633696,116830.0,116820.0,0.93658337]
["bitfinex-derivatives","BTCF0:USTF0",1755911165411,1.74633696,116830.0,116820.0,0.93658337]
["bitfinex-derivatives","BTCF0:USTF0",1755911174214,1.74633696,116830.0,116820.0,0.27049337]
["bitfinex-derivatives","BTCF0:USTF0",1755911174215,1.99633696,116830.0,116820.0,0.27049337]
["bitfinex-derivatives","BTCF0:USTF0",1755911174415,2.08195076,116830.0,116820.0,0.18487237]
["bitfinex-derivatives","BTCF0:USTF0",1755911174812,2.08195076,116830.0,116820.0,0.030899]
["bitfinex-derivatives","BTCF0:USTF0",1755911175025,0.24597,116820.0,116810.0,0.23972583]
["bitfinex-derivatives","BTCF0:USTF0",1755911175218,1.05480696,116820.0,116810.0,0.23972583]
["bitfinex-derivatives","BTCF0:USTF0",1755911175617,1.05480696,116820.0,116810.0,0.08575246]
["bitfinex-derivatives","BTCF0:USTF0",1755911175823,1.05480696,116820.0,116810.0,0.28548175]
["bitfinex-derivatives","BTCF0:USTF0",1755911176024,1.05480696,116820.0,116810.0,0.43195175]
["bitfinex-derivatives","BTCF0:USTF0",1755911176025,0.95545595,116820.0,116810.0,0.43195175]
["bitfinex-derivatives","BTCF0:USTF0",1755911177125,0.95545595,116820.0,116810.0,0.23222246]
["bitfinex-derivatives","BTCF0:USTF0",1755911178426,0.95645595,116820.0,116810.0,0.33829246]
["bitfinex-derivatives","BTCF0:USTF0",1755911179026,0.95645595,116820.0,116810.0,0.4922816]
["bitfinex-derivatives","BTCF0:USTF0",1755911179226,0.95645595,116820.0,116810.0,0.5522716]
["bitfinex-derivatives","BTCF0:USTF0",1755911180126,1.22005595,116820.0,116810.0,0.5522716]
["bitfinex-derivatives","BTCF0:USTF0",1755911181019,0.77201899,116820.0,116810.0,0.8171916]
["bitfinex-derivatives","BTCF0:USTF0",1755911181223,1.22005595,116820.0,116810.0,0.9063816]
["bitfinex-derivatives","BTCF0:USTF0",1755911181725,1.22005595,116820.0,116810.0,0.7329516]
["bitfinex-derivatives","BTCF0:USTF0",1755911182027,1.22005595,116820.0,116810.0,0.9063816]
["bitfinex-derivatives","BTCF0:USTF0",1755911182930,1.22005595,116820.0,116810.0,0.75239246]
["bitfinex-derivatives","BTCF0:USTF0",1755911185531,1.22005595,116820.0,116810.0,0.79523246]
["bitfinex-derivatives","BTCF0:USTF0",1755911186127,1.13596696,116820.0,116810.0,0.79523246]
["bitfinex-derivatives","BTCF0:USTF0",1755911186339,1.92136696,116820.0,116810.0,0.79523246]
["bitfinex-derivatives","BTCF0:USTF0",1755911191040,1.92136696,116820.0,116810.0,0.9492216]
["bitfinex-derivatives","BTCF0:USTF0",1755911193744,1.7594905,116820.0,116810.0,0.9492216]
["bitfinex-derivatives","BTCF0:USTF0",1755911194240,1.7594905,116820.0,116810.0,0.79523246]
["bitfinex-derivatives","BTCF0:USTF0",1755911194640,0.9740905,116820.0,116810.0,0.79523246]
["bitfinex-derivatives","BTCF0:USTF0",1755911194845,1.6969605,116820.0,116810.0,0.8808379]
["bitfinex-derivatives","BTCF0:USTF0",1755911195036,1.6969605,116820.0,116810.0,1.1308379]
["bitfinex-derivatives","BTCF0:USTF0",1755911196047,1.47294202,116820.0,116810.0,1.1308379]
["bitfinex-derivatives","BTCF0:USTF0",1755911196242,1.6969605,116820.0,116810.0,1.1308379]
["bitfinex-derivatives","BTCF0:USTF0",1755911197848,1.4333605,116820.0,116810.0,1.1308379]
["bitfinex-derivatives","BTCF0:USTF0",1755911199842,0.98532354,116820.0,116810.0,1.1308379]
["bitfinex-derivatives","BTCF0:USTF0",1755911200042,1.4333605,116820.0,116810.0,1.33056719]
["bitfinex-derivatives","BTCF0:USTF0",1755911200249,1.20934202,116820.0,116810.0,1.33056719]
["bitfinex-derivatives","BTCF0:USTF0",1755911200943,0.98532354,116820.0,116810.0,1.33056719]
["bitfinex-derivatives","BTCF0:USTF0",1755911201138,1.20934202,116820.0,116810.0,1.33056719]
["bitfinex-derivatives","BTCF0:USTF0",1755911201443,1.20934202,116820.0,116810.0,1.1308379]
["bitfinex-derivatives","BTCF0:USTF0",1755911203054,1.20934202,116820.0,116810.0,1.35485638]
["bitfinex-derivatives","BTCF0:USTF0",1755911203454,0.97812383,116820.0,116810.0,1.35485638]
["bitfinex-derivatives","BTCF0:USTF0",1755911203653,0.97812383,116820.0,116810.0,1.1308379]
["bitfinex-derivatives","BTCF0:USTF0",1755911204355,0.75410535,116820.0,116810.0,1.55489952]
["bitfinex-derivatives","BTCF0:USTF0",1755911204546,0.97812383,116820.0,116810.0,1.55489952]
["bitfinex-derivatives","BTCF0:USTF0",1755911205349,0.97812383,116820.0,116810.0,1.51205952]
["bitfinex-derivatives","BTCF0:USTF0",1755911205559,0.97812383,116820.0,116810.0,1.31201638]
["bitfinex-derivatives","BTCF0:USTF0",1755911208364,0.75410535,116820.0,116810.0,1.31201638]
["bitfinex-derivatives","BTCF0:USTF0",1755911208662,0.97812383,116820.0,116810.0,1.31201638]
["bitfinex-derivatives","BTCF0:USTF0",1755911208854,0.97812383,116820.0,116810.0,1.51192152]
["bitfinex-derivatives","BTCF0:USTF0",1755911213664,0.97812383,116820.0,116810.0,1.31201638]
["bitfinex-derivatives","BTCF0:USTF0",1755911214870,0.97812383,116820.0,116810.0,1.51192152]
["bitfinex-derivatives","BTCF0:USTF0",1755911215469,0.75410535,116820.0,116810.0,1.51192152]
["bitfinex-derivatives","BTCF0:USTF0",1755911215663,0.75410535,116820.0,116810.0,1.26192152]
["bitfinex-derivatives","BTCF0:USTF0",1755911216168,0.97812383,116820.0,116810.0,1.06201638]
["bitfinex-derivatives","BTCF0:USTF0",1755911216368,0.75410535,116820.0,116810.0,1.06201638]
["bitfinex-derivatives","BTCF0:USTF0",1755911216668,0.97812383,116820.0,116810.0,1.06201638]
["bitfinex-derivatives","BTCF0:USTF0",1755911218771,0.75410535,116820.0,116810.0,1.06201638]
["bitfinex-derivatives","BTCF0:USTF0",1755911219665,0.75410535,116820.0,116810.0,1.26192152]
["bitfinex-derivatives","BTCF0:USTF0",1755911220271,0.64747684,116830.0,116820.0,0.7395211]
["bitfinex-derivatives","BTCF0:USTF0",1755911220466,1.43259684,116830.0,116820.0,0.7395211]
["bitfinex-derivatives","BTCF0:USTF0",1755911220968,1.43259684,116830.0,116820.0,0.82512654]
["bitfinex-derivatives","BTCF0:USTF0",1755911221973,1.20957836,116830.0,116820.0,1.05014502]
["bitfinex-derivatives","BTCF0:USTF0",1755911222166,1.20239933,116830.0,116820.0,1.05014502]
["bitfinex-derivatives","BTCF0:USTF0",1755911222470,0.91585085,116830.0,116820.0,1.05014502]
["bitfinex-derivatives","BTCF0:USTF0",1755911223272,0.91585085,116830.0,116820.0,1.25008915]
["bitfinex-derivatives","BTCF0:USTF0",1755911224273,0.91585085,116830.0,116820.0,1.05014502]
["bitfinex-derivatives","BTCF0:USTF0",1755911225474,0.13073085,116830.0,116820.0,1.83518502]
["bitfinex-derivatives","BTCF0:USTF0",1755911225679,0.32562848,116850.0,116840.0,0.7395067]
["bitfinex-derivatives","BTCF0:USTF0",1755911225973,1.11066848,116850.0,116840.0,0.7395067]
["bitfinex-derivatives","BTCF0:USTF0",1755911226170,1.07158848,116850.0,116840.0,0.7395067]
["bitfinex-derivatives","BTCF0:USTF0",1755911226474,1.07158848,116850.0,116840.0,0.82510481]
["bitfinex-derivatives","BTCF0:USTF0",1755911226776,1.07158848,116850.0,116840.0,1.02510051]
["bitfinex-derivatives","BTCF0:USTF0",1755911228178,0.84957,116850.0,116840.0,1.02610051]
["bitfinex-derivatives","BTCF0:USTF0",1755911228474,1.07358848,116850.0,116840.0,1.02610051]
["bitfinex-derivatives","BTCF0:USTF0",1755911229275,1.07358848,116850.0,116840.0,1.05012329]
["bitfinex-derivatives","BTCF0:USTF0",1755911229477,1.07358848,116850.0,116840.0,0.82610481]
["bitfinex-derivatives","BTCF0:USTF0",1755911229875,1.07358848,116850.0,116840.0,0.84193877]
["bitfinex-derivatives","BTCF0:USTF0",1755911230075,1.07358848,116850.0,116840.0,0.95067584]
["bitfinex-derivatives","BTCF0:USTF0",1755911234883,1.11266848,116850.0,116840.0,0.95067584]
["bitfinex-derivatives","BTCF0:USTF0",1755911237479,1.07358848,116850.0,116840.0,0.95067584]
["bitfinex-derivatives","BTCF0:USTF0",1755911238884,1.07358848,116850.0,116840.0,1.10433367]
["bitfinex-derivatives","BTCF0:USTF0",1755911239085,0.84957,116850.0,116840.0,1.10433367]
["bitfinex-derivatives","BTCF0:USTF0",1755911239289,1.07358848,116850.0,116840.0,1.10433367]
["bitfinex-derivatives","BTCF0:USTF0",1755911240788,1.07358848,116850.0,116840.0,1.32835215]
["bitfinex-derivatives","BTCF0:USTF0",1755911241088,1.07358848,116850.0,116840.0,1.10433367]
["bitfinex-derivatives","BTCF0:USTF0",1755911241286,1.07358848,116850.0,116840.0,1.17469432]
["bitfinex-derivatives","BTCF0:USTF0",1755911241491,1.07358848,116850.0,116840.0,0.95067584]
["bitfinex-derivatives","BTCF0:USTF0",1755911241691,1.07358848,116850.0,116840.0,1.17469432]
["bitfinex-derivatives","BTCF0:USTF0",1755911244797,0.84957,116850.0,116840.0,1.17469432]
["bitfinex-derivatives","BTCF0:USTF0",1755911245593,1.07358848,116850.0,116840.0,1.17469432]
["bitfinex-derivatives","BTCF0:USTF0",1755911248199,1.07358848,116850.0,116840.0,0.95067584]
["bitfinex-derivatives","BTCF0:USTF0",1755911248789,1.07358848,116850.0,116840.0,1.17469432]
["bitfinex-derivatives","BTCF0:USTF0",1755911249598,1.07358848,116850.0,116840.0,1.32835215]
["bitfinex-derivatives","BTCF0:USTF0",1755911249793,0.84957,116850.0,116840.0,1.32835215]
["bitfinex-derivatives","BTCF0:USTF0",1755911249993,1.07358848,116850.0,116840.0,1.32835215]
["bitfinex-derivatives","BTCF0:USTF0",1755911250195,1.07358848,116850.0,116840.0,1.17469432]
["bitfinex-derivatives","BTCF0:USTF0",1755911251097,1.07358848,116850.0,116840.0,1.32849313]
["bitfinex-derivatives","BTCF0:USTF0",1755911251898,1.07358848,116850.0,116840.0,1.17469432]
["bitfinex-derivatives","BTCF0:USTF0",1755911252298,0.28854848,116850.0,116840.0,1.17469432]
["bitfinex-derivatives","BTCF0:USTF0",1755911252594,0.06253,116860.0,116850.0,0.3403276]
["bitfinex-derivatives","BTCF0:USTF0",1755911252799,1.07130848,116860.0,116850.0,0.88579628]
["bitfinex-derivatives","BTCF0:USTF0",1755911253399,1.07130848,116860.0,116850.0,0.97137974]
["bitfinex-derivatives","BTCF0:USTF0",1755911253800,1.07430848,116860.0,116850.0,0.97237974]
["bitfinex-derivatives","BTCF0:USTF0",1755911254497,1.07430848,116860.0,116850.0,0.88859781]
["bitfinex-derivatives","BTCF0:USTF0",1755911255708,0.28954848,116860.0,116850.0,1.11261629]
["bitfinex-derivatives","BTCF0:USTF0",1755911255902,1.07430848,116860.0,116850.0,1.11261629]
["bitfinex-derivatives","BTCF0:USTF0",1755911256994,0.85029,116860.0,116850.0,1.11261629]
["bitfinex-derivatives","BTCF0:USTF0",1755911257194,1.07430848,116860.0,116850.0,1.11261629]
["bitfinex-derivatives","BTCF0:USTF0",1755911257998,1.07430848,116860.0,116850.0,0.88859781]
["bitfinex-derivatives","BTCF0:USTF0",1755911261207,0.85029,116860.0,116850.0,0.88859781]
["bitfinex-derivatives","BTCF0:USTF0",1755911261398,1.07430848,116860.0,116850.0,0.88859781]
["bitfinex-derivatives","BTCF0:USTF0",1755911263711,1.07430848,116860.0,116850.0,1.11261629]
["bitfinex-derivatives","BTCF0:USTF0",1755911264007,1.07430848,116860.0,116850.0,0.88859781]
["bitfinex-derivatives","BTCF0:USTF0",1755911269015,1.07430848,116860.0,116850.0,1.04254995]
["bitfinex-derivatives","BTCF0:USTF0",1755911269912,1.07430848,116860.0,116850.0,1.26656843]
["bitfinex-derivatives","BTCF0:USTF0",1755911271219,1.07430848,116860.0,116850.0,1.11261629]
["bitfinex-derivatives","BTCF0:USTF0",1755911274519,0.85029,116860.0,116850.0,1.11261629]
["bitfinex-derivatives","BTCF0:USTF0",1755911274815,1.07430848,116860.0,116850.0,1.11261629]
["bitfinex-derivatives","BTCF0:USTF0",1755911275115,1.07430848,116860.0,116850.0,1.31261199]
["bitfinex-derivatives","BTCF0:USTF0",1755911277718,1.07430848,116860.0,116850.0,1.11261629]
["bitfinex-derivatives","BTCF0:USTF0",1755911279810,1.07430848,116860.0,116850.0,1.26662401]
["bitfinex-derivatives","BTCF0:USTF0",1755911282216,0.85029,116860.0,116850.0,1.26662401]
["bitfinex-derivatives","BTCF0:USTF0",1755911282416,0.78776,116860.0,116850.0,1.26662401]
["bitfinex-derivatives","BTCF0:USTF0",1755911282622,1.07110848,116870.0,116860.0,0.3435625]
["bitfinex-derivatives","BTCF0:USTF0",1755911282919,1.07110848,116870.0,116860.0,0.96504098]
["bitfinex-derivatives","BTCF0:USTF0",1755911283322,0.84709,116870.0,116860.0,1.05061712]
["bitfinex-derivatives","BTCF0:USTF0",1755911283823,0.85009,116870.0,116860.0,1.05161712]
["bitfinex-derivatives","BTCF0:USTF0",1755911284615,1.07410848,116870.0,116860.0,1.05161712]
["bitfinex-derivatives","BTCF0:USTF0",1755911284912,0.85009,116870.0,116860.0,0.82759864]
["bitfinex-derivatives","BTCF0:USTF0",1755911285126,1.07410848,116870.0,116860.0,1.05161712]
["bitfinex-derivatives","BTCF0:USTF0",1755911285834,0.84299747,116870.0,116860.0,1.05161712]
["bitfinex-derivatives","BTCF0:USTF0",1755911286233,0.61897899,116870.0,116860.0,1.05161712]
["bitfinex-derivatives","BTCF0:USTF0",1755911286533,0.61897899,116870.0,116860.0,1.25168885]
["bitfinex-derivatives","BTCF0:USTF0",1755911287135,0.61897899,116870.0,116860.0,1.02767037]
["bitfinex-derivatives","BTCF0:USTF0",1755911287336,0.61897899,116870.0,116860.0,1.25168885]
["bitfinex-derivatives","BTCF0:USTF0",1755911287533,0.84299747,116870.0,116860.0,1.25168885]
["bitfinex-derivatives","BTCF0:USTF0",1755911287735,0.84299747,116870.0,116860.0,1.05161712]
["bitfinex-derivatives","BTCF0:USTF0",1755911287934,0.61897899,116870.0,116860.0,1.05161712]
["bitfinex-derivatives","BTCF0:USTF0",1755911288128,0.84299747,116870.0,116860.0,0.82759864]
["bitfinex-derivatives","BTCF0:USTF0",1755911288736,0.84299747,116870.0,116860.0,1.05161712]
["bitfinex-derivatives","BTCF0:USTF0",1755911288932,0.84299747,116870.0,116860.0,1.25163795]
["bitfinex-derivatives","BTCF0:USTF0",1755911289535,0.84299747,116870.0,116860.0,1.02761947]
["bitfinex-derivatives","BTCF0:USTF0",1755911290137,0.84299747,116870.0,116860.0,1.25163795]
["bitfinex-derivatives","BTCF0:USTF0",1755911290727,0.84299747,116870.0,116860.0,1.02761947]
["bitfinex-derivatives","BTCF0:USTF0",1755911291131,0.84299747,116870.0,116860.0,1.18145393]
["bitfinex-derivatives","BTCF0:USTF0",1755911291327,0.84299747,116870.0,116860.0,0.9814331]
["bitfinex-derivatives","BTCF0:USTF0",1755911294141,0.61897899,116870.0,116860.0,0.9814331]
["bitfinex-derivatives","BTCF0:USTF0",1755911294343,0.61897899,116870.0,116860.0,1.20545158]
["bitfinex-derivatives","BTCF0:USTF0",1755911295144,0.84299747,116870.0,116860.0,1.20545158]
["bitfinex-derivatives","BTCF0:USTF0",1755911298147,0.84299747,116870.0,116860.0,0.97189158]
["bitfinex-derivatives","BTCF0:USTF0",1755911298541,0.84299747,116870.0,116860.0,0.81805712]
["bitfinex-derivatives","BTCF0:USTF0",1755911300953,0.84299747,116870.0,116860.0,1.01799628]
["bitfinex-derivatives","BTCF0:USTF0",1755911302252,0.84299747,116870.0,116860.0,0.81805712]
["bitfinex-derivatives","BTCF0:USTF0",1755911304957,0.84299747,116870.0,116860.0,0.59403864]
["bitfinex-derivatives","BTCF0:USTF0",1755911305157,0.84299747,116870.0,116860.0,0.81805712]
["bitfinex-derivatives","BTCF0:USTF0",1755911309558,0.84299747,116870.0,116860.0,0.59403864]
["bitfinex-derivatives","BTCF0:USTF0",1755911309758,0.84299747,116870.0,116860.0,0.81805712]
["bitfinex-derivatives","BTCF0:USTF0",1755911314771,0.84299747,116870.0,116860.0,0.59403864]
["bitfinex-derivatives","BTCF0:USTF0",1755911314973,0.84299747,116870.0,116860.0,0.81805712]
["bitfinex-derivatives","BTCF0:USTF0",1755911316571,0.61897899,116870.0,116860.0,0.81805712]
["bitfinex-derivatives","BTCF0:USTF0",1755911316763,0.84299747,116870.0,116860.0,0.81805712]
["bitfinex-derivatives","BTCF0:USTF0",1755911320270,0.84299747,116870.0,116860.0,1.01817457]
["bitfinex-derivatives","BTCF0:USTF0",1755911321369,0.84299747,116870.0,116860.0,0.79415609]
["bitfinex-derivatives","BTCF0:USTF0",1755911323273,0.84299747,116870.0,116860.0,1.01817457]
["bitfinex-derivatives","BTCF0:USTF0",1755911325179,0.61897899,116870.0,116860.0,0.81805712]
["bitfinex-derivatives","BTCF0:USTF0",1755911325475,0.84299747,116870.0,116860.0,0.81805712]
["bitfinex-derivatives","BTCF0:USTF0",1755911326073,0.22701848,116870.0,116860.0,0.81805712]
["bitfinex-derivatives","BTCF0:USTF0",1755911326279,0.22701848,116870.0,116860.0,1.01817457]
["bitfinex-derivatives","BTCF0:USTF0",1755911326480,0.22701848,116870.0,116860.0,0.79415609]
["bitfinex-derivatives","BTCF0:USTF0",1755911326481,0.003,116870.0,116860.0,0.79415609]
["bitfinex-derivatives","BTCF0:USTF0",1755911329981,0.003,116870.0,116860.0,0.59403864]
["bitfinex-derivatives","BTCF0:USTF0",1755911330680,0.003,116870.0,116860.0,1.37827864]
["bitfinex-derivatives","BTCF0:USTF0",1755911332283,0.003,116870.0,116860.0,1.57839609]
["bitfinex-derivatives","BTCF0:USTF0",1755911335786,0.003,116870.0,116860.0,1.37827864]
["bitfinex-derivatives","BTCF0:USTF0",1755911340994,0.003,116870.0,116860.0,1.60229712]
["bitfinex-derivatives","BTCF0:USTF0",1755911341892,1.00821848,116890.0,116880.0,0.4940602]
["bitfinex-derivatives","BTCF0:USTF0",1755911342190,0.7842,116890.0,116880.0,0.4940602]
["bitfinex-derivatives","BTCF0:USTF0",1755911342489,1.00821848,116890.0,116880.0,0.4940602]
["bitfinex-derivatives","BTCF0:USTF0",1755911342690,1.00821848,116890.0,116880.0,0.57962901]
["bitfinex-derivatives","BTCF0:USTF0",1755911343190,1.01221848,116890.0,116880.0,0.78090468]
["bitfinex-derivatives","BTCF0:USTF0",1755911348290,0.7882,116890.0,116880.0,0.78090468]
["bitfinex-derivatives","BTCF0:USTF0",1755911348589,1.01221848,116890.0,116880.0,0.78090468]
["bitfinex-derivatives","BTCF0:USTF0",1755911348783,1.01221848,116890.0,116880.0,0.93478343]
["bitfinex-derivatives","BTCF0:USTF0",1755911349195,1.01221848,116890.0,116880.0,0.73450776]
["bitfinex-derivatives","BTCF0:USTF0",1755911350291,1.01221848,116890.0,116880.0,0.58062901]
["bitfinex-derivatives","BTCF0:USTF0",1755911355894,1.01221848,116890.0,116880.0,0.73450776]
["bitfinex-derivatives","BTCF0:USTF0",1755911357498,1.01221848,116890.0,116880.0,0.58062901]
["bitfinex-derivatives","BTCF0:USTF0",1755911360004,1.01221848,116890.0,116880.0,0.82622901]
["bitfinex-derivatives","BTCF0:USTF0",1755911363300,1.01221848,116890.0,116880.0,0.98010776]
["bitfinex-derivatives","BTCF0:USTF0",1755911364800,1.01221848,116890.0,116880.0,0.82622901]
["bitfinex-derivatives","BTCF0:USTF0",1755911366703,0.7882,116890.0,116880.0,0.82622901]
["bitfinex-derivatives","BTCF0:USTF0",1755911366903,1.01221848,116890.0,116880.0,0.82622901]
["bitfinex-derivatives","BTCF0:USTF0",1755911377712,1.01221848,116890.0,116880.0,0.98010776]
["bitfinex-derivatives","BTCF0:USTF0",1755911378213,0.7882,116890.0,116880.0,0.98010776]
["bitfinex-derivatives","BTCF0:USTF0",1755911378412,1.01221848,116890.0,116880.0,0.98010776]
["bitfinex-derivatives","BTCF0:USTF0",1755911378611,1.01221848,116890.0,116880.0,0.98440776]
["bitfinex-derivatives","BTCF0:USTF0",1755911379510,1.01221848,116890.0,116880.0,0.82473776]
["bitfinex-derivatives","BTCF0:USTF0",1755911379710,1.01221848,116890.0,116880.0,0.63746776]
["bitfinex-derivatives","BTCF0:USTF0",1755911380015,1.50606489,116890.0,116880.0,0.24475895]
["bitfinex-derivatives","BTCF0:USTF0",1755911380314,1.50606489,116890.0,116880.0,0.0908802]
["bitfinex-derivatives","BTCF0:USTF0",1755911381415,1.76966489,116890.0,116880.0,0.0908802]
["bitfinex-derivatives","BTCF0:USTF0",1755911382614,1.76966489,116890.0,116880.0,0.24479132]
["bitfinex-derivatives","BTCF0:USTF0",1755911382814,1.76886489,116890.0,116880.0,0.39350132]
["bitfinex-derivatives","BTCF0:USTF0",1755911383020,1.29484641,116890.0,116880.0,0.73090132]
["bitfinex-derivatives","BTCF0:USTF0",1755911383315,1.29484641,116890.0,116880.0,0.89446132]
["bitfinex-derivatives","BTCF0:USTF0",1755911387223,1.03124641,116890.0,116880.0,0.89446132]
["bitfinex-derivatives","BTCF0:USTF0",1755911391622,1.03124641,116890.0,116880.0,0.7405502]
["bitfinex-derivatives","BTCF0:USTF0",1755911393227,1.29484641,116890.0,116880.0,0.7405502]
["bitfinex-derivatives","BTCF0:USTF0",1755911393426,1.29684641,116890.0,116880.0,0.7405502]
["bitfinex-derivatives","BTCF0:USTF0",1755911398222,1.29684641,116890.0,116880.0,0.82610437]
["bitfinex-derivatives","BTCF0:USTF0",1755911399026,1.03324641,116890.0,116880.0,0.9798622]
["bitfinex-derivatives","BTCF0:USTF0",1755911399327,0.80922793,116890.0,116880.0,0.9798622]
["bitfinex-derivatives","BTCF0:USTF0",1755911399526,1.03324641,116890.0,116880.0,0.9798622]
["bitfinex-derivatives","BTCF0:USTF0",1755911405323,1.03324641,116890.0,116880.0,0.82610437]
["bitfinex-derivatives","BTCF0:USTF0",1755911405324,0.80922793,116890.0,116880.0,0.82610437]
["bitfinex-derivatives","BTCF0:USTF0",1755911405524,1.03324641,116890.0,116880.0,0.82610437]
["bitfinex-derivatives","BTCF0:USTF0",1755911407431,1.03324641,116890.0,116880.0,0.97992262]
["bitfinex-derivatives","BTCF0:USTF0",1755911409937,1.03324641,116890.0,116880.0,0.82610437]
["bitfinex-derivatives","BTCF0:USTF0",1755911419347,1.03324641,116890.0,116880.0,1.02638004]
["bitfinex-derivatives","BTCF0:USTF0",1755911424253,1.03324641,116890.0,116880.0,0.82610437]
["bitfinex-derivatives","BTCF0:USTF0",1755911428453,1.25726489,116890.0,116880.0,0.58028437]
["bitfinex-derivatives","BTCF0:USTF0",1755911428761,1.52086489,116890.0,116880.0,0.4020502]
["bitfinex-derivatives","BTCF0:USTF0",1755911429065,1.52086489,116890.0,116880.0,0.60232587]
["bitfinex-derivatives","BTCF0:USTF0",1755911429564,1.29684641,116890.0,116880.0,0.60232587]
["bitfinex-derivatives","BTCF0:USTF0",1755911429863,1.29684641,116890.0,116880.0,0.77626587]
["bitfinex-derivatives","BTCF0:USTF0",1755911430458,1.29684641,116890.0,116880.0,0.87196587]
["bitfinex-derivatives","BTCF0:USTF0",1755911430860,1.29684641,116890.0,116880.0,0.96567587]
["bitfinex-derivatives","BTCF0:USTF0",1755911432869,1.29684641,116890.0,116880.0,0.7654002]
["bitfinex-derivatives","BTCF0:USTF0",1755911438855,1.29684641,116890.0,116880.0,0.91944097]
["bitfinex-derivatives","BTCF0:USTF0",1755911440365,1.52086489,116890.0,116880.0,0.74550097]
["bitfinex-derivatives","BTCF0:USTF0",1755911440572,1.77086489,116890.0,116880.0,0.39895097]
["bitfinex-derivatives","BTCF0:USTF0",1755911441070,1.77086489,116890.0,116880.0,0.25024097]
["bitfinex-derivatives","BTCF0:USTF0",1755911441272,1.77086489,116890.0,116880.0,0.0962002]
["bitfinex-derivatives","BTCF0:USTF0",1755911442073,1.77086489,116890.0,116880.0,0.25019154]
["bitfinex-derivatives","BTCF0:USTF0",1755911443472,1.77086489,116890.0,116880.0,0.39152154]
["bitfinex-derivatives","BTCF0:USTF0",1755911450778,1.77086489,116890.0,116880.0,0.50663154]
["bitfinex-derivatives","BTCF0:USTF0",1755911452178,1.50726489,116890.0,116880.0,0.50663154]
["bitfinex-derivatives","BTCF0:USTF0",1755911452476,1.50726489,116890.0,116880.0,0.39152154]
["bitfinex-derivatives","BTCF0:USTF0",1755911453578,1.50726489,116890.0,116880.0,0.50663154]
["bitfinex-derivatives","BTCF0:USTF0",1755911453975,1.48823696,116890.0,116880.0,0.50663154]
["bitfinex-derivatives","BTCF0:USTF0",1755911454177,1.48823696,116890.0,116880.0,0.3526402]
["bitfinex-derivatives","BTCF0:USTF0",1755911454376,1.48823696,116890.0,116880.0,0.4084202]
["bitfinex-derivatives","BTCF0:USTF0",1755911455778,1.48823696,116890.0,116880.0,0.56241154]
["bitfinex-derivatives","BTCF0:USTF0",1755911456574,1.48823696,116890.0,116880.0,0.4084202]
["bitfinex-derivatives","BTCF0:USTF0",1755911458883,1.23823696,116890.0,116880.0,0.4084202]
["bitfinex-derivatives","BTCF0:USTF0",1755911459574,1.23823696,116890.0,116880.0,0.5057802]
["bitfinex-derivatives","BTCF0:USTF0",1755911459780,1.23823696,116890.0,116880.0,0.6662402]
["bitfinex-derivatives","BTCF0:USTF0",1755911461183,1.23823696,116890.0,116880.0,0.7472602]
["bitfinex-derivatives","BTCF0:USTF0",1755911463873,1.23823696,116890.0,116880.0,0.90125154]
["bitfinex-derivatives","BTCF0:USTF0",1755911464075,1.23823696,116890.0,116880.0,0.74079154]
["bitfinex-derivatives","BTCF0:USTF0",1755911464277,1.23823696,116890.0,116880.0,0.90125154]
["bitfinex-derivatives","BTCF0:USTF0",1755911468688,1.23823696,116890.0,116880.0,0.7472602]
["bitfinex-derivatives","BTCF0:USTF0",1755911481600,0.61406,116880.0,116870.0,0.2397011]
["bitfinex-derivatives","BTCF0:USTF0",1755911481806,1.37169594,116880.0,116870.0,0.4064911]
["bitfinex-derivatives","BTCF0:USTF0",1755911482006,1.37169594,116880.0,116870.0,0.2397011]
["bitfinex-derivatives","BTCF0:USTF0",1755911482206,1.37169594,116880.0,116870.0,0.08570976]
["bitfinex-derivatives","BTCF0:USTF0",1755911482506,1.37169594,116880.0,116870.0,0.19458976]
["bitfinex-derivatives","BTCF0:USTF0",1755911482907,1.37269594,116880.0,116870.0,0.19558976]
["bitfinex-derivatives","BTCF0:USTF0",1755911483801,1.37269594,116880.0,116870.0,0.3495811]
["bitfinex-derivatives","BTCF0:USTF0",1755911484507,1.37369594,116880.0,116870.0,0.3495811]
["bitfinex-derivatives","BTCF0:USTF0",1755911484711,1.37369594,116880.0,116870.0,0.08670976]
["bitfinex-derivatives","BTCF0:USTF0",1755911484912,0.61406,116870.0,116860.0,0.79514134]
["bitfinex-derivatives","BTCF0:USTF0",1755911485208,1.86421122,116870.0,116860.0,0.88073634]
["bitfinex-derivatives","BTCF0:USTF0",1755911485603,1.86421122,116870.0,116860.0,0.726745]
["bitfinex-derivatives","BTCF0:USTF0",1755911485808,2.12781122,116870.0,116860.0,0.726745]
["bitfinex-derivatives","BTCF0:USTF0",1755911486410,2.12881122,116870.0,116860.0,0.727745]
["bitfinex-derivatives","BTCF0:USTF0",1755911486812,2.12881122,116870.0,116860.0,0.728745]
["bitfinex-derivatives","BTCF0:USTF0",1755911487709,2.14037906,116870.0,116860.0,0.728745]
["bitfinex-derivatives","BTCF0:USTF0",1755911487904,2.22596676,116870.0,116860.0,0.728745]
["bitfinex-derivatives","BTCF0:USTF0",1755911488109,2.22596676,116870.0,116860.0,0.487265]
["bitfinex-derivatives","BTCF0:USTF0",1755911488312,2.22596676,116870.0,116860.0,0.389905]
["bitfinex-derivatives","BTCF0:USTF0",1755911490006,2.22596676,116870.0,116860.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1755911490709,1.96236676,116870.0,116860.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1755911491915,1.96236676,116870.0,116860.0,0.393625]
["bitfinex-derivatives","BTCF0:USTF0",1755911496018,1.96236676,116870.0,116860.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1755911496411,1.85971676,116870.0,116860.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1755911507119,3.48683676,116870.0,116860.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1755911508615,0.6880451,116860.0,116850.0,0.82159915]
["bitfinex-derivatives","BTCF0:USTF0",1755911508822,1.13608206,116860.0,116850.0,0.82159915]
["bitfinex-derivatives","BTCF0:USTF0",1755911510124,1.13708206,116860.0,116850.0,0.56684915]
["bitfinex-derivatives","BTCF0:USTF0",1755911510323,1.13708206,116860.0,116850.0,0.47092915]
["bitfinex-derivatives","BTCF0:USTF0",1755911510822,1.13708206,116860.0,116850.0,0.64184915]
["bitfinex-derivatives","BTCF0:USTF0",1755911511022,1.13708206,116860.0,116850.0,0.73776915]
["bitfinex-derivatives","BTCF0:USTF0",1755911511224,1.13708206,116860.0,116850.0,0.82459915]
["bitfinex-derivatives","BTCF0:USTF0",1755911513419,1.13708206,116860.0,116850.0,0.73776915]
["bitfinex-derivatives","BTCF0:USTF0",1755911514627,1.13708206,116860.0,116850.0,0.56784915]
["bitfinex-derivatives","BTCF0:USTF0",1755911515026,1.13708206,116860.0,116850.0,0.73776915]
["bitfinex-derivatives","BTCF0:USTF0",1755911515228,1.13708206,116860.0,116850.0,0.56784915]
["bitfinex-derivatives","BTCF0:USTF0",1755911515531,1.13708206,116860.0,116850.0,0.47192915]
["bitfinex-derivatives","BTCF0:USTF0",1755911515922,1.13708206,116860.0,116850.0,0.64184915]
["bitfinex-derivatives","BTCF0:USTF0",1755911516929,1.13708206,116860.0,116850.0,0.73776915]
["bitfinex-derivatives","BTCF0:USTF0",1755911517324,1.13708206,116860.0,116850.0,0.82771915]
["bitfinex-derivatives","BTCF0:USTF0",1755911519228,0.6890451,116860.0,116850.0,0.82771915]
["bitfinex-derivatives","BTCF0:USTF0",1755911519430,1.13708206,116860.0,116850.0,0.82771915]
["bitfinex-derivatives","BTCF0:USTF0",1755911529744,0.6890451,116860.0,116850.0,0.82771915]
["bitfinex-derivatives","BTCF0:USTF0",1755911529944,1.15993848,116860.0,116850.0,0.82851915]
["bitfinex-derivatives","BTCF0:USTF0",1755911530146,1.06643848,116860.0,116850.0,0.82851915]
["bitfinex-derivatives","BTCF0:USTF0",1755911530631,1.00821848,116860.0,116850.0,1.07851915]
["bitfinex-derivatives","BTCF0:USTF0",1755911534246,1.36901848,116860.0,116850.0,1.07851915]
["bitfinex-derivatives","BTCF0:USTF0",1755911534740,1.48412848,116860.0,116850.0,1.07851915]
["bitfinex-derivatives","BTCF0:USTF0",1755911534942,1.57271848,116860.0,116850.0,1.07851915]
["bitfinex-derivatives","BTCF0:USTF0",1755911535748,1.79673696,116860.0,116850.0,1.07851915]
["bitfinex-derivatives","BTCF0:USTF0",1755911537844,1.3487,116860.0,116850.0,1.07851915]
["bitfinex-derivatives","BTCF0:USTF0",1755911538150,1.79673696,116860.0,116850.0,1.07851915]
["bitfinex-derivatives","BTCF0:USTF0",1755911539048,1.93932696,116860.0,116850.0,1.07851915]
["bitfinex-derivatives","BTCF0:USTF0",1755911540247,1.93932696,116860.0,116850.0,1.23251049]
["bitfinex-derivatives","BTCF0:USTF0",1755911540452,1.57852696,116860.0,116850.0,1.23251049]
["bitfinex-derivatives","BTCF0:USTF0",1755911540653,1.93932696,116860.0,116850.0,1.23251049]
["bitfinex-derivatives","BTCF0:USTF0",1755911542455,1.93932696,116860.0,116850.0,1.23171049]
["bitfinex-derivatives","BTCF0:USTF0",1755911542652,1.93932696,116860.0,116850.0,1.07771915]
["bitfinex-derivatives","BTCF0:USTF0",1755911544252,1.93928696,116860.0,116850.0,1.07771915]
["bitfinex-derivatives","BTCF0:USTF0",1755911545156,1.49125,116860.0,116850.0,1.07771915]
["bitfinex-derivatives","BTCF0:USTF0",1755911545548,1.71526848,116860.0,116850.0,1.07771915]
["bitfinex-derivatives","BTCF0:USTF0",1755911549958,1.71526848,116860.0,116850.0,0.82771915]
["bitfinex-derivatives","BTCF0:USTF0",1755911556569,1.71526848,116860.0,116850.0,0.98175776]
["bitfinex-derivatives","BTCF0:USTF0",1755911557168,1.49125,116860.0,116850.0,0.98175776]
["bitfinex-derivatives","BTCF0:USTF0",1755911557369,1.71526848,116860.0,116850.0,0.98175776]
["bitfinex-derivatives","BTCF0:USTF0",1755911558163,1.71526848,116860.0,116850.0,0.82771915]
["bitfinex-derivatives","BTCF0:USTF0",1755911565276,1.71526848,116860.0,116850.0,0.83818572]
["bitfinex-derivatives","BTCF0:USTF0",1755911565475,1.71526848,116860.0,116850.0,0.82771915]
["bitfinex-derivatives","BTCF0:USTF0",1755911568081,1.71526848,116860.0,116850.0,0.8382734]
["bitfinex-derivatives","BTCF0:USTF0",1755911569682,1.49125,116860.0,116850.0,0.8382734]
["bitfinex-derivatives","BTCF0:USTF0",1755911569881,1.71526848,116860.0,116850.0,0.8382734]
["bitfinex-derivatives","BTCF0:USTF0",1755911571086,1.71526848,116860.0,116850.0,0.99231201]
["bitfinex-derivatives","BTCF0:USTF0",1755911571484,1.71526848,116860.0,116850.0,0.98175776]
["bitfinex-derivatives","BTCF0:USTF0",1755911574280,1.71526848,116860.0,116850.0,0.82771915]
["bitfinex-derivatives","BTCF0:USTF0",1755911575990,1.93928696,116860.0,116850.0,0.82771915]
["bitfinex-derivatives","BTCF0:USTF0",1755911581286,1.15612696,116860.0,116850.0,0.82771915]
["bitfinex-derivatives","BTCF0:USTF0",1755911581988,1.15612696,116860.0,116850.0,0.73776915]
["bitfinex-derivatives","BTCF0:USTF0",1755911582493,1.93896696,116860.0,116850.0,0.73776915]
["bitfinex-derivatives","BTCF0:USTF0",1755911583093,1.93896696,116860.0,116850.0,0.81977915]
["bitfinex-derivatives","BTCF0:USTF0",1755911585193,1.93896696,116860.0,116850.0,0.92767116]
["bitfinex-derivatives","BTCF0:USTF0",1755911586406,1.57816696,116860.0,116850.0,1.28847116]
["bitfinex-derivatives","BTCF0:USTF0",1755911586894,1.57816696,116860.0,116850.0,0.92767116]
["bitfinex-derivatives","BTCF0:USTF0",1755911593600,1.57816696,116860.0,116850.0,1.08170977]
["bitfinex-derivatives","BTCF0:USTF0",1755911593803,1.57816696,116860.0,116850.0,0.97381776]
["bitfinex-derivatives","BTCF0:USTF0",1755911602505,1.57816696,116860.0,116850.0,0.81977915]
["bitfinex-derivatives","BTCF0:USTF0",1755911604510,1.13013,116860.0,116850.0,0.81977915]
["bitfinex-derivatives","BTCF0:USTF0",1755911604808,1.35414848,116860.0,116850.0,0.81977915]
["bitfinex-derivatives","BTCF0:USTF0",1755911605009,1.57816696,116860.0,116850.0,0.81977915]
["bitfinex-derivatives","BTCF0:USTF0",1755911608108,1.57816696,116860.0,116850.0,0.97381776]
["bitfinex-derivatives","BTCF0:USTF0",1755911608911,1.57816696,116860.0,116850.0,0.81977915]
["bitfinex-derivatives","BTCF0:USTF0",1755911614706,1.57816696,116860.0,116850.0,0.97381776]
["bitfinex-derivatives","BTCF0:USTF0",1755911619515,1.57816696,116860.0,116850.0,0.81977915]
["bitfinex-derivatives","BTCF0:USTF0",1755911625221,1.57816696,116860.0,116850.0,0.97381776]
["bitfinex-derivatives","BTCF0:USTF0",1755911630922,1.93896696,116860.0,116850.0,0.81977915]
["bitfinex-derivatives","BTCF0:USTF0",1755911631620,1.57816696,116860.0,116850.0,0.81977915]
["bitfinex-derivatives","BTCF0:USTF0",1755911631921,1.93896696,116860.0,116850.0,0.81977915]
["bitfinex-derivatives","BTCF0:USTF0",1755911633420,1.57816696,116860.0,116850.0,0.81977915]
["bitfinex-derivatives","BTCF0:USTF0",1755911634633,1.57816696,116860.0,116850.0,0.9276645]
["bitfinex-derivatives","BTCF0:USTF0",1755911644742,1.57816696,116860.0,116850.0,0.81977915]
["bitfinex-derivatives","BTCF0:USTF0",1755911653343,1.93896696,116860.0,116850.0,0.81977915]
["bitfinex-derivatives","BTCF0:USTF0",1755911654553,1.93896696,116860.0,116850.0,0.73776915]
["bitfinex-derivatives","BTCF0:USTF0",1755911658254,1.93896696,116860.0,116850.0,0.82010915]
["bitfinex-derivatives","BTCF0:USTF0",1755911660948,1.71494848,116860.0,116850.0,0.64101915]
["bitfinex-derivatives","BTCF0:USTF0",1755911661163,1.93896696,116860.0,116850.0,0.73198915]
["bitfinex-derivatives","BTCF0:USTF0",1755911661354,1.93896696,116860.0,116850.0,0.55867915]
["bitfinex-derivatives","BTCF0:USTF0",1755911661851,1.93896696,116860.0,116850.0,0.73198915]
["bitfinex-derivatives","BTCF0:USTF0",1755911663351,1.93896696,116860.0,116850.0,0.46275915]
["bitfinex-derivatives","BTCF0:USTF0",1755911664156,1.93896696,116860.0,116850.0,0.63606915]
["bitfinex-derivatives","BTCF0:USTF0",1755911664357,1.49093,116860.0,116850.0,0.72696915]
["bitfinex-derivatives","BTCF0:USTF0",1755911664556,1.93896696,116860.0,116850.0,0.80930915]
["bitfinex-derivatives","BTCF0:USTF0",1755911664759,1.57816696,116860.0,116850.0,0.80930915]
["bitfinex-derivatives","BTCF0:USTF0",1755911664955,1.93896696,116860.0,116850.0,0.80930915]
["bitfinex-derivatives","BTCF0:USTF0",1755911665350,1.57816696,116860.0,116850.0,0.80930915]
["bitfinex-derivatives","BTCF0:USTF0",1755911665560,1.93896696,116860.0,116850.0,0.91719336]
["bitfinex-derivatives","BTCF0:USTF0",1755911666157,1.57816696,116860.0,116850.0,0.91719336]
["bitfinex-derivatives","BTCF0:USTF0",1755911668762,1.57816696,116860.0,116850.0,0.80930915]
["bitfinex-derivatives","BTCF0:USTF0",1755911670264,1.57816696,116860.0,116850.0,0.96334776]
["bitfinex-derivatives","BTCF0:USTF0",1755911672663,1.93896696,116860.0,116850.0,0.96334776]
["bitfinex-derivatives","BTCF0:USTF0",1755911676862,1.49093,116860.0,116850.0,0.96334776]
["bitfinex-derivatives","BTCF0:USTF0",1755911677163,1.93896696,116860.0,116850.0,0.96334776]
["bitfinex-derivatives","BTCF0:USTF0",1755911680169,1.93896696,116860.0,116850.0,0.80930915]
["bitfinex-derivatives","BTCF0:USTF0",1755911680564,1.93896696,116860.0,116850.0,0.9171705]
["bitfinex-derivatives","BTCF0:USTF0",1755911683569,1.93896696,116860.0,116850.0,0.2665505]
["bitfinex-derivatives","BTCF0:USTF0",1755911684163,1.93896696,116860.0,116850.0,0.4299805]
["bitfinex-derivatives","BTCF0:USTF0",1755911684364,1.93896696,116860.0,116850.0,0.5704805]
["bitfinex-derivatives","BTCF0:USTF0",1755911684764,1.49093,116860.0,116850.0,0.7382005]
["bitfinex-derivatives","BTCF0:USTF0",1755911684965,1.49093,116860.0,116850.0,0.63033915]
["bitfinex-derivatives","BTCF0:USTF0",1755911687272,1.49093,116860.0,116850.0,0.78437776]
["bitfinex-derivatives","BTCF0:USTF0",1755911688276,1.93896696,116860.0,116850.0,0.78437776]
["bitfinex-derivatives","BTCF0:USTF0",1755911691978,1.93896696,116860.0,116850.0,0.87439776]
["bitfinex-derivatives","BTCF0:USTF0",1755911692872,1.93896696,116860.0,116850.0,0.70667776]
["bitfinex-derivatives","BTCF0:USTF0",1755911693075,1.95805267,116860.0,116850.0,0.87439776]
["bitfinex-derivatives","BTCF0:USTF0",1755911696481,1.95771755,116860.0,116850.0,0.87439776]
["bitfinex-derivatives","BTCF0:USTF0",1755911696884,1.95771755,116860.0,116850.0,0.95925776]
["bitfinex-derivatives","BTCF0:USTF0",1755911700087,2.04331235,116860.0,116850.0,0.95925776]
["bitfinex-derivatives","BTCF0:USTF0",1755911700293,0.3563719,116850.0,116840.0,0.34873192]
["bitfinex-derivatives","BTCF0:USTF0",1755911700587,0.93831,116840.0,116830.0,0.4384607]
["bitfinex-derivatives","BTCF0:USTF0",1755911700786,2.17390696,116840.0,116830.0,0.6055207]
["bitfinex-derivatives","BTCF0:USTF0",1755911701091,1.91030696,116840.0,116830.0,0.6055207]
["bitfinex-derivatives","BTCF0:USTF0",1755911701585,1.99591626,116840.0,116830.0,0.6055207]
["bitfinex-derivatives","BTCF0:USTF0",1755911701890,1.99391626,116840.0,116830.0,0.7540007]
["bitfinex-derivatives","BTCF0:USTF0",1755911703491,1.99591626,116840.0,116830.0,0.7590007]
["bitfinex-derivatives","BTCF0:USTF0",1755911703995,2.35671626,116840.0,116830.0,0.52544968]
["bitfinex-derivatives","BTCF0:USTF0",1755911704191,0.3315366,116830.0,116820.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1755911704386,0.3315366,116830.0,116810.0,0.3413303]
["bitfinex-derivatives","BTCF0:USTF0",1755911704387,1.56916356,116830.0,116810.0,0.3413303]
["bitfinex-derivatives","BTCF0:USTF0",1755911704586,2.09751696,116820.0,116810.0,0.6055403]
["bitfinex-derivatives","BTCF0:USTF0",1755911705090,2.18314086,116820.0,116810.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1755911705299,0.67471,116810.0,116800.0,0.3465543]
["bitfinex-derivatives","BTCF0:USTF0",1755911705494,1.12274696,116810.0,116800.0,0.6055443]
["bitfinex-derivatives","BTCF0:USTF0",1755911705806,0.89572848,116810.0,116800.0,0.6055443]
["bitfinex-derivatives","BTCF0:USTF0",1755911706303,1.04208385,116810.0,116800.0,0.35285]
["bitfinex-derivatives","BTCF0:USTF0",1755911706487,1.26310233,116810.0,116800.0,0.51991]
["bitfinex-derivatives","BTCF0:USTF0",1755911706687,1.26310233,116810.0,116800.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1755911707193,1.48712081,116810.0,116800.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1755911707390,1.57375211,116810.0,116800.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1755911708199,1.57775211,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755911708399,1.82775211,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755911709000,1.74212081,116810.0,116800.0,0.0866386]
["bitfinex-derivatives","BTCF0:USTF0",1755911709686,1.74212081,116810.0,116800.0,0.0856386]
["bitfinex-derivatives","BTCF0:USTF0",1755911709884,1.74212081,116810.0,116800.0,0.1982486]
["bitfinex-derivatives","BTCF0:USTF0",1755911710194,1.51810233,116810.0,116800.0,0.2579186]
["bitfinex-derivatives","BTCF0:USTF0",1755911713900,1.29408385,116810.0,116800.0,0.2579186]
["bitfinex-derivatives","BTCF0:USTF0",1755911714406,1.51810233,116810.0,116800.0,0.2579186]
["bitfinex-derivatives","BTCF0:USTF0",1755911715206,1.29408385,116810.0,116800.0,0.2579186]
["bitfinex-derivatives","BTCF0:USTF0",1755911715496,1.51810233,116810.0,116800.0,0.2579186]
["bitfinex-derivatives","BTCF0:USTF0",1755911715707,1.26810233,116810.0,116800.0,0.7507686]
["bitfinex-derivatives","BTCF0:USTF0",1755911715891,1.26810233,116810.0,116800.0,0.6055486]
["bitfinex-derivatives","BTCF0:USTF0",1755911716693,1.25852848,116810.0,116800.0,0.6063486]
["bitfinex-derivatives","BTCF0:USTF0",1755911717008,1.25852848,116810.0,116800.0,0.7515686]
["bitfinex-derivatives","BTCF0:USTF0",1755911717305,1.25852848,116810.0,116800.0,0.7507686]
["bitfinex-derivatives","BTCF0:USTF0",1755911717708,0.89772848,116810.0,116800.0,0.7507686]
["bitfinex-derivatives","BTCF0:USTF0",1755911718106,1.25452848,116810.0,116800.0,0.7507686]
["bitfinex-derivatives","BTCF0:USTF0",1755911718298,1.25852848,116810.0,116800.0,0.7507686]
["bitfinex-derivatives","BTCF0:USTF0",1755911719606,1.25752848,116810.0,116800.0,0.7507686]
["bitfinex-derivatives","BTCF0:USTF0",1755911719801,1.25852848,116810.0,116800.0,0.7507686]
["bitfinex-derivatives","BTCF0:USTF0",1755911720392,1.25852848,116810.0,116800.0,0.6055486]
["bitfinex-derivatives","BTCF0:USTF0",1755911721109,0.86472,116810.0,116800.0,1.22478708]
["bitfinex-derivatives","BTCF0:USTF0",1755911721405,0.41939,116810.0,116800.0,1.58558708]
["bitfinex-derivatives","BTCF0:USTF0",1755911721599,0.64340848,116810.0,116800.0,1.58558708]
["bitfinex-derivatives","BTCF0:USTF0",1755911722107,0.15462,116810.0,116800.0,1.58638708]
["bitfinex-derivatives","BTCF0:USTF0",1755911722505,0.80684,116810.0,116800.0,1.58638708]
["bitfinex-derivatives","BTCF0:USTF0",1755911724007,0.95646,116810.0,116800.0,1.58638708]
["bitfinex-derivatives","BTCF0:USTF0",1755911724405,0.95646,116810.0,116800.0,1.3623686]
["bitfinex-derivatives","BTCF0:USTF0",1755911725708,1.13093,116810.0,116800.0,1.3615686]
["bitfinex-derivatives","BTCF0:USTF0",1755911726310,1.30072,116810.0,116800.0,1.3615686]
["bitfinex-derivatives","BTCF0:USTF0",1755911727009,1.38525,116810.0,116800.0,1.3615686]
["bitfinex-derivatives","BTCF0:USTF0",1755911727210,1.64885,116810.0,116800.0,1.3615686]
["bitfinex-derivatives","BTCF0:USTF0",1755911729903,1.64885,116810.0,116800.0,1.1115686]
["bitfinex-derivatives","BTCF0:USTF0",1755911730406,1.47906,116810.0,116800.0,1.1115686]
["bitfinex-derivatives","BTCF0:USTF0",1755911730606,1.39453,116810.0,116800.0,1.1115686]
["bitfinex-derivatives","BTCF0:USTF0",1755911730912,1.56894,116810.0,116800.0,1.1115686]
["bitfinex-derivatives","BTCF0:USTF0",1755911731111,1.65615,116810.0,116800.0,1.1115686]
["bitfinex-derivatives","BTCF0:USTF0",1755911742822,1.65615,116810.0,116800.0,0.6187186]
["bitfinex-derivatives","BTCF0:USTF0",1755911743028,1.65615,116810.0,116800.0,0.5590486]
["bitfinex-derivatives","BTCF0:USTF0",1755911743229,1.65615,116810.0,116800.0,0.6135986]
["bitfinex-derivatives","BTCF0:USTF0",1755911743628,1.65615,116810.0,116800.0,0.8562286]
["bitfinex-derivatives","BTCF0:USTF0",1755911744136,1.65515,116810.0,116800.0,0.8562286]
["bitfinex-derivatives","BTCF0:USTF0",1755911744435,1.88219816,116810.0,116800.0,0.8562286]
["bitfinex-derivatives","BTCF0:USTF0",1755911744731,1.88219816,116810.0,116800.0,0.6135986]
["bitfinex-derivatives","BTCF0:USTF0",1755911744937,1.88219816,116810.0,116800.0,0.0856386]
["bitfinex-derivatives","BTCF0:USTF0",1755911748239,2.49299816,116810.0,116800.0,0.0856386]
["bitfinex-derivatives","BTCF0:USTF0",1755911748442,2.13219816,116810.0,116800.0,0.0856386]
["bitfinex-derivatives","BTCF0:USTF0",1755911748937,2.49299816,116810.0,116800.0,0.0856386]
["bitfinex-derivatives","BTCF0:USTF0",1755911749331,2.16738926,116810.0,116800.0,0.0856384]
["bitfinex-derivatives","BTCF0:USTF0",1755911749538,0.09548,116800.0,116790.0,0.66977516]
["bitfinex-derivatives","BTCF0:USTF0",1755911749836,0.89083816,116800.0,116790.0,0.66977516]
["bitfinex-derivatives","BTCF0:USTF0",1755911750136,0.89083816,116800.0,116790.0,0.62809046]
["bitfinex-derivatives","BTCF0:USTF0",1755911751034,0.89583816,116800.0,116790.0,0.68264046]
["bitfinex-derivatives","BTCF0:USTF0",1755911752038,0.67179,116800.0,116790.0,0.68264046]
["bitfinex-derivatives","BTCF0:USTF0",1755911752239,0.89583816,116800.0,116790.0,0.68264046]
["bitfinex-derivatives","BTCF0:USTF0",1755911752734,0.89583816,116800.0,116790.0,0.83626516]
["bitfinex-derivatives","BTCF0:USTF0",1755911753133,0.89583816,116800.0,116790.0,0.66977516]
["bitfinex-derivatives","BTCF0:USTF0",1755911753334,0.67179,116800.0,116790.0,0.66977516]
["bitfinex-derivatives","BTCF0:USTF0",1755911753535,0.89583816,116800.0,116790.0,0.51615046]
["bitfinex-derivatives","BTCF0:USTF0",1755911753937,0.90534883,116800.0,116790.0,0.68264046]
["bitfinex-derivatives","BTCF0:USTF0",1755911754543,0.90534883,116800.0,116790.0,0.15535046]
["bitfinex-derivatives","BTCF0:USTF0",1755911755046,1.26614883,116800.0,116790.0,0.15535046]
["bitfinex-derivatives","BTCF0:USTF0",1755911757737,1.74019699,116800.0,116790.0,0.15535046]
["bitfinex-derivatives","BTCF0:USTF0",1755911757947,1.82583539,116800.0,116790.0,0.06970976]
["bitfinex-derivatives","BTCF0:USTF0",1755911758146,1.82583539,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911758944,1.57583539,116800.0,116790.0,0.06970976]
["bitfinex-derivatives","BTCF0:USTF0",1755911760144,1.57583539,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911760340,1.37682736,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911763349,1.03259,116800.0,116790.0,0.33147546]
["bitfinex-derivatives","BTCF0:USTF0",1755911763654,1.28167829,116800.0,116790.0,0.66887546]
["bitfinex-derivatives","BTCF0:USTF0",1755911765554,1.28167829,116800.0,116790.0,0.81162546]
["bitfinex-derivatives","BTCF0:USTF0",1755911769662,1.03259,116800.0,116790.0,0.81162546]
["bitfinex-derivatives","BTCF0:USTF0",1755911769850,1.28167829,116800.0,116790.0,0.66887546]
["bitfinex-derivatives","BTCF0:USTF0",1755911771752,0.92087829,116800.0,116790.0,0.66887546]
["bitfinex-derivatives","BTCF0:USTF0",1755911775655,1.28167829,116800.0,116790.0,0.57521546]
["bitfinex-derivatives","BTCF0:USTF0",1755911776365,1.36731649,116800.0,116790.0,0.57521546]
["bitfinex-derivatives","BTCF0:USTF0",1755911776559,1.36731649,116800.0,116790.0,0.33147546]
["bitfinex-derivatives","BTCF0:USTF0",1755911776866,1.28167829,116800.0,116790.0,0.33147546]
["bitfinex-derivatives","BTCF0:USTF0",1755911778467,1.36731649,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911778967,1.36811649,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911779265,1.61720478,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911779654,1.36811649,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911779858,1.61811649,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911780160,1.86720478,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911780364,1.86620478,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911780565,1.61911649,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911780767,1.62011649,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911781768,1.86920478,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911782971,1.3710282,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911783274,1.53367829,116800.0,116790.0,0.33147546]
["bitfinex-derivatives","BTCF0:USTF0",1755911783568,1.61931649,116800.0,116790.0,0.33147546]
["bitfinex-derivatives","BTCF0:USTF0",1755911784266,1.81855072,116800.0,116790.0,0.33147546]
["bitfinex-derivatives","BTCF0:USTF0",1755911784461,1.73291252,116800.0,116790.0,0.33147546]
["bitfinex-derivatives","BTCF0:USTF0",1755911784872,1.81855072,116800.0,116790.0,0.33147546]
["bitfinex-derivatives","BTCF0:USTF0",1755911785363,1.81855072,116800.0,116790.0,0.21487546]
["bitfinex-derivatives","BTCF0:USTF0",1755911786269,1.61930395,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911786670,1.61930395,116800.0,116790.0,0.27195546]
["bitfinex-derivatives","BTCF0:USTF0",1755911787066,2.41646395,116800.0,116790.0,0.27195546]
["bitfinex-derivatives","BTCF0:USTF0",1755911789670,2.41646395,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911789860,2.16646395,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911796975,2.4155397,116800.0,116790.0,0.15535546]
["bitfinex-derivatives","BTCF0:USTF0",1755911803177,2.4155397,116800.0,116790.0,0.06970976]
["bitfinex-derivatives","BTCF0:USTF0",1755911803480,0.7512523,116780.0,116770.0,0.5988473]
["bitfinex-derivatives","BTCF0:USTF0",1755911803681,0.7512523,116780.0,116770.0,0.7676873]
["bitfinex-derivatives","BTCF0:USTF0",1755911803682,2.16180805,116780.0,116770.0,0.7676873]
["bitfinex-derivatives","BTCF0:USTF0",1755911803875,1.9127323,116780.0,116770.0,0.7676873]
["bitfinex-derivatives","BTCF0:USTF0",1755911804080,1.82708,116780.0,116770.0,0.7676873]
["bitfinex-derivatives","BTCF0:USTF0",1755911804379,2.07615575,116780.0,116770.0,0.9111673]
["bitfinex-derivatives","BTCF0:USTF0",1755911804575,2.07615575,116780.0,116770.0,0.7575426]
["bitfinex-derivatives","BTCF0:USTF0",1755911805078,2.08015575,116780.0,116770.0,0.7575426]
["bitfinex-derivatives","BTCF0:USTF0",1755911805977,2.08115575,116780.0,116770.0,0.7575426]
["bitfinex-derivatives","BTCF0:USTF0",1755911806375,1.47128,116780.0,116770.0,0.7575426]
["bitfinex-derivatives","BTCF0:USTF0",1755911806576,1.69547808,116780.0,116770.0,0.6140626]
["bitfinex-derivatives","BTCF0:USTF0",1755911806985,1.47128,116780.0,116770.0,0.6140626]
["bitfinex-derivatives","BTCF0:USTF0",1755911807188,1.69547808,116780.0,116770.0,0.6140626]
["bitfinex-derivatives","BTCF0:USTF0",1755911807780,1.69547808,116780.0,116770.0,0.68412883]
["bitfinex-derivatives","BTCF0:USTF0",1755911808080,1.47128,116780.0,116770.0,0.68412883]
["bitfinex-derivatives","BTCF0:USTF0",1755911808473,1.69547808,116780.0,116770.0,0.82760883]
["bitfinex-derivatives","BTCF0:USTF0",1755911809483,1.69547808,116780.0,116770.0,0.68412883]
["bitfinex-derivatives","BTCF0:USTF0",1755911810186,1.47128,116780.0,116770.0,0.68412883]
["bitfinex-derivatives","BTCF0:USTF0",1755911810381,1.69547808,116780.0,116770.0,0.68412883]
["bitfinex-derivatives","BTCF0:USTF0",1755911811479,1.78113048,116780.0,116770.0,0.68412883]
["bitfinex-derivatives","BTCF0:USTF0",1755911811678,1.78113048,116780.0,116770.0,0.83775353]
["bitfinex-derivatives","BTCF0:USTF0",1755911812278,1.78113048,116780.0,116770.0,0.30934353]
["bitfinex-derivatives","BTCF0:USTF0",1755911812474,1.78113048,116780.0,116770.0,0.22369093]
["bitfinex-derivatives","BTCF0:USTF0",1755911812677,2.38553787,116780.0,116770.0,0.22369093]
["bitfinex-derivatives","BTCF0:USTF0",1755911812887,2.38553787,116780.0,116770.0,0.30935063]
["bitfinex-derivatives","BTCF0:USTF0",1755911813079,2.16133979,116780.0,116770.0,0.30935063]
["bitfinex-derivatives","BTCF0:USTF0",1755911813279,2.16133979,116780.0,116770.0,0.15572593]
["bitfinex-derivatives","BTCF0:USTF0",1755911814286,2.18631868,116780.0,116770.0,0.15572593]
["bitfinex-derivatives","BTCF0:USTF0",1755911815381,2.02280141,116780.0,116760.0,0.0856616]
["bitfinex-derivatives","BTCF0:USTF0",1755911815688,1.62483667,116770.0,116760.0,0.06919505]
["bitfinex-derivatives","BTCF0:USTF0",1755911815886,1.22723667,116770.0,116760.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1755911816388,1.47723667,116770.0,116760.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1755911816584,1.87483667,116770.0,116760.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1755911818180,1.87883667,116770.0,116760.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1755911818986,1.36523667,116770.0,116760.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1755911819490,1.36623667,116770.0,116760.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1755911820583,1.36623667,116770.0,116760.0,0.15551981]
["bitfinex-derivatives","BTCF0:USTF0",1755911821488,1.36623667,116770.0,116760.0,0.26199981]
["bitfinex-derivatives","BTCF0:USTF0",1755911822288,1.36623667,116770.0,116760.0,0.15551981]
["bitfinex-derivatives","BTCF0:USTF0",1755911823093,1.36623667,116770.0,116760.0,0.26199981]
["bitfinex-derivatives","BTCF0:USTF0",1755911823685,2.08401697,116770.0,116760.0,0.79879981]
["bitfinex-derivatives","BTCF0:USTF0",1755911826798,2.08401697,116770.0,116760.0,0.79879981]
["bitfinex-derivatives","BTCF0:USTF0",1755911826999,1.83484,116770.0,116760.0,0.79879981]
["bitfinex-derivatives","BTCF0:USTF0",1755911827294,2.08401697,116770.0,116760.0,0.79879981]
["bitfinex-derivatives","BTCF0:USTF0",1755911828201,2.16967647,116770.0,116760.0,0.79879981]
["bitfinex-derivatives","BTCF0:USTF0",1755911828404,1.83484,116770.0,116760.0,0.79879981]
["bitfinex-derivatives","BTCF0:USTF0",1755911828603,2.08401697,116770.0,116760.0,0.79879981]
["bitfinex-derivatives","BTCF0:USTF0",1755911829897,1.0314,116770.0,116760.0,0.79879981]
["bitfinex-derivatives","BTCF0:USTF0",1755911830106,2.08361697,116770.0,116760.0,0.79879981]
["bitfinex-derivatives","BTCF0:USTF0",1755911830903,1.31117,116770.0,116760.0,1.40959981]
["bitfinex-derivatives","BTCF0:USTF0",1755911831105,1.47104,116770.0,116760.0,1.40959981]
["bitfinex-derivatives","BTCF0:USTF0",1755911831598,1.31117,116770.0,116760.0,1.40959981]
["bitfinex-derivatives","BTCF0:USTF0",1755911831800,0.98298,116770.0,116760.0,1.41039981]
["bitfinex-derivatives","BTCF0:USTF0",1755911832003,0.86736,116770.0,116760.0,1.41039981]
["bitfinex-derivatives","BTCF0:USTF0",1755911832199,0.98402,116770.0,116760.0,1.41039981]
["bitfinex-derivatives","BTCF0:USTF0",1755911833100,0.808,116770.0,116760.0,1.41039981]
["bitfinex-derivatives","BTCF0:USTF0",1755911834412,0.98026,116770.0,116760.0,1.41039981]
["bitfinex-derivatives","BTCF0:USTF0",1755911835400,1.38246,116770.0,116760.0,1.40959981]
["bitfinex-derivatives","BTCF0:USTF0",1755911835912,1.46957,116770.0,116760.0,1.40959981]
["bitfinex-derivatives","BTCF0:USTF0",1755911836610,1.73317,116770.0,116760.0,1.40959981]
["bitfinex-derivatives","BTCF0:USTF0",1755911837208,2.34314697,116770.0,116760.0,0.41289981]
["bitfinex-derivatives","BTCF0:USTF0",1755911837520,2.42880657,116770.0,116760.0,0.41289981]
["bitfinex-derivatives","BTCF0:USTF0",1755911837721,2.42960657,116770.0,116760.0,0.26199981]
["bitfinex-derivatives","BTCF0:USTF0",1755911838415,2.42960657,116770.0,116760.0,0.15551981]
["bitfinex-derivatives","BTCF0:USTF0",1755911839818,2.42880657,116770.0,116760.0,0.15551981]
["bitfinex-derivatives","BTCF0:USTF0",1755911840313,2.44781884,116770.0,116760.0,0.15551981]
["bitfinex-derivatives","BTCF0:USTF0",1755911840615,2.42880657,116770.0,116760.0,0.15551981]
["bitfinex-derivatives","BTCF0:USTF0",1755911841711,2.67960657,116770.0,116760.0,0.06985281]
["bitfinex-derivatives","BTCF0:USTF0",1755911841912,0.747237,116760.0,116750.0,0.2392928]
["bitfinex-derivatives","BTCF0:USTF0",1755911842218,0.99641397,116760.0,116750.0,0.2392928]
["bitfinex-derivatives","BTCF0:USTF0",1755911843214,1.00588256,116760.0,116750.0,0.2392928]
["bitfinex-derivatives","BTCF0:USTF0",1755911843421,1.00588256,116760.0,116750.0,0.22261321]
["bitfinex-derivatives","BTCF0:USTF0",1755911843422,1.38612368,116760.0,116750.0,0.22261321]
["bitfinex-derivatives","BTCF0:USTF0",1755911843616,1.63912368,116760.0,116750.0,0.22261321]
["bitfinex-derivatives","BTCF0:USTF0",1755911843912,1.64012368,116760.0,116750.0,0.30828751]
["bitfinex-derivatives","BTCF0:USTF0",1755911844117,1.64012645,116760.0,116750.0,0.15466281]
["bitfinex-derivatives","BTCF0:USTF0",1755911844714,1.64112645,116760.0,116750.0,0.15466281]
["bitfinex-derivatives","BTCF0:USTF0",1755911845315,1.64012645,116760.0,116750.0,0.15466281]
["bitfinex-derivatives","BTCF0:USTF0",1755911845621,1.39194948,116760.0,116750.0,0.15466281]
["bitfinex-derivatives","BTCF0:USTF0",1755911845821,1.64112645,116760.0,116750.0,0.15466281]
["bitfinex-derivatives","BTCF0:USTF0",1755911847124,1.64312645,116760.0,116750.0,0.15466281]
["bitfinex-derivatives","BTCF0:USTF0",1755911847314,1.39312645,116760.0,116750.0,0.06898851]
["bitfinex-derivatives","BTCF0:USTF0",1755911847514,1.07035998,116750.0,116740.0,0.0856776]
["bitfinex-derivatives","BTCF0:USTF0",1755911847716,2.48969695,116750.0,116740.0,0.0856776]
["bitfinex-derivatives","BTCF0:USTF0",1755911847916,2.48969695,116750.0,116730.0,0.4675954]
["bitfinex-derivatives","BTCF0:USTF0",1755911848126,0.65875,116740.0,116730.0,0.79830183]
["bitfinex-derivatives","BTCF0:USTF0",1755911848326,0.65875,116740.0,116730.0,0.62821643]
["bitfinex-derivatives","BTCF0:USTF0",1755911848327,1.35440857,116740.0,116730.0,0.62821643]
["bitfinex-derivatives","BTCF0:USTF0",1755911848721,2.98288857,116740.0,116730.0,0.39427643]
["bitfinex-derivatives","BTCF0:USTF0",1755911849017,2.64803,116740.0,116730.0,0.40217173]
["bitfinex-derivatives","BTCF0:USTF0",1755911849218,2.64803,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911849420,2.89720697,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911850219,2.53640697,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911850725,2.29023,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911851022,2.53940697,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911851220,2.54040697,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911851426,2.29123,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911851919,2.54040697,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911852323,2.29123,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911854128,3.10635,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911854330,3.35552697,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911854627,3.10635,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911854926,3.35552697,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911855428,3.10635,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911855620,2.29123,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911855820,3.10623,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911856416,2.29123,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911856622,3.10627,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911862327,3.10531,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911866237,2.29123,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911866436,3.10463,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911867537,3.10451,116740.0,116730.0,0.80620073]
["bitfinex-derivatives","BTCF0:USTF0",1755911870737,3.10451,116740.0,116730.0,0.95982543]
["bitfinex-derivatives","BTCF0:USTF0",1755911871339,3.35368697,116740.0,116730.0,0.95982543]
["bitfinex-derivatives","BTCF0:USTF0",1755911871541,3.35368697,116740.0,116730.0,0.30763543]
["bitfinex-derivatives","BTCF0:USTF0",1755911871744,3.35368697,116740.0,116730.0,0.57791543]
["bitfinex-derivatives","BTCF0:USTF0",1755911871946,3.35368697,116740.0,116730.0,0.95982543]
["bitfinex-derivatives","BTCF0:USTF0",1755911873141,3.10451,116740.0,116730.0,0.95982543]
["bitfinex-derivatives","BTCF0:USTF0",1755911874140,3.10451,116740.0,116730.0,0.87542543]
["bitfinex-derivatives","BTCF0:USTF0",1755911874437,0.7452464,116720.0,116710.0,0.1998513]
["bitfinex-derivatives","BTCF0:USTF0",1755911874636,1.83355,116720.0,116710.0,0.6194051]
["bitfinex-derivatives","BTCF0:USTF0",1755911874841,1.47255,116720.0,116710.0,1.2985451]
["bitfinex-derivatives","BTCF0:USTF0",1755911875041,1.47255,116720.0,116710.0,1.0986938]
["bitfinex-derivatives","BTCF0:USTF0",1755911875236,2.02538687,116720.0,116700.0,0.0857097]
["bitfinex-derivatives","BTCF0:USTF0",1755911875441,0.90792697,116710.0,116700.0,0.0857097]
["bitfinex-derivatives","BTCF0:USTF0",1755911875639,0.91689406,116710.0,116700.0,0.0857097]
["bitfinex-derivatives","BTCF0:USTF0",1755911876035,0.65875,116710.0,116700.0,0.5763797]
["bitfinex-derivatives","BTCF0:USTF0",1755911876244,0.65875,116710.0,116700.0,1.0986997]
["bitfinex-derivatives","BTCF0:USTF0",1755911876447,1.47247,116710.0,116700.0,1.0986997]
["bitfinex-derivatives","BTCF0:USTF0",1755911878038,1.47247,116710.0,116700.0,0.7378997]
["bitfinex-derivatives","BTCF0:USTF0",1755911878244,1.47247,116710.0,116700.0,1.0986997]
["bitfinex-derivatives","BTCF0:USTF0",1755911878446,1.47247,116710.0,116700.0,1.16841715]
["bitfinex-derivatives","BTCF0:USTF0",1755911878646,1.47547,116710.0,116700.0,1.16841715]
["bitfinex-derivatives","BTCF0:USTF0",1755911879049,1.47647,116710.0,116700.0,1.16841715]
["bitfinex-derivatives","BTCF0:USTF0",1755911879341,1.30229,116710.0,116700.0,1.16921715]
["bitfinex-derivatives","BTCF0:USTF0",1755911879645,0.81824,116710.0,116700.0,1.75408025]
["bitfinex-derivatives","BTCF0:USTF0",1755911879943,0.81824,116710.0,116700.0,1.50408025]
["bitfinex-derivatives","BTCF0:USTF0",1755911880251,0.81824,116710.0,116700.0,1.50490328]
["bitfinex-derivatives","BTCF0:USTF0",1755911880542,0.004,116710.0,116700.0,1.75408025]
["bitfinex-derivatives","BTCF0:USTF0",1755911880732,0.8182,116710.0,116700.0,1.75408025]
["bitfinex-derivatives","BTCF0:USTF0",1755911881139,0.92714,116710.0,116700.0,1.50410328]
["bitfinex-derivatives","BTCF0:USTF0",1755911881446,0.8182,116710.0,116700.0,1.65803355]
["bitfinex-derivatives","BTCF0:USTF0",1755911882243,0.8182,116710.0,116700.0,1.90721052]
["bitfinex-derivatives","BTCF0:USTF0",1755911882442,0.8182,116710.0,116700.0,1.65803355]
["bitfinex-derivatives","BTCF0:USTF0",1755911882648,0.8182,116710.0,116700.0,1.90721052]
["bitfinex-derivatives","BTCF0:USTF0",1755911883043,0.00012836,116720.0,116710.0,0.7391237]
["bitfinex-derivatives","BTCF0:USTF0",1755911883349,0.00012836,116720.0,116710.0,1.34910067]
["bitfinex-derivatives","BTCF0:USTF0",1755911883350,0.81644836,116720.0,116710.0,1.34910067]
["bitfinex-derivatives","BTCF0:USTF0",1755911883647,0.81644836,116720.0,116710.0,1.54895197]
["bitfinex-derivatives","BTCF0:USTF0",1755911883847,0.81644836,116720.0,116710.0,1.63463076]
["bitfinex-derivatives","BTCF0:USTF0",1755911884340,0.92938836,116720.0,116710.0,1.63463076]
["bitfinex-derivatives","BTCF0:USTF0",1755911884734,1.22518836,116720.0,116710.0,1.53936928]
["bitfinex-derivatives","BTCF0:USTF0",1755911884934,1.31144836,116720.0,116710.0,1.33951798]
["bitfinex-derivatives","BTCF0:USTF0",1755911885134,1.31144836,116720.0,116710.0,0.49842919]
["bitfinex-derivatives","BTCF0:USTF0",1755911885135,1.56062533,116720.0,116710.0,0.49842919]
["bitfinex-derivatives","BTCF0:USTF0",1755911885440,2.17242533,116720.0,116710.0,0.0857037]
["bitfinex-derivatives","BTCF0:USTF0",1755911885947,2.17322533,116720.0,116710.0,0.0857037]
["bitfinex-derivatives","BTCF0:USTF0",1755911887541,2.17322533,116720.0,116700.0,0.97904294]
["bitfinex-derivatives","BTCF0:USTF0",1755911887542,0.15469,116710.0,116700.0,1.21761964]
["bitfinex-derivatives","BTCF0:USTF0",1755911887743,0.64569,116710.0,116700.0,1.21761964]
["bitfinex-derivatives","BTCF0:USTF0",1755911888149,0.89566697,116710.0,116700.0,0.73730294]
["bitfinex-derivatives","BTCF0:USTF0",1755911888354,0.91469291,116710.0,116700.0,0.22363294]
["bitfinex-derivatives","BTCF0:USTF0",1755911888550,0.66551594,116710.0,116700.0,0.22363294]
["bitfinex-derivatives","BTCF0:USTF0",1755911888859,0.66671594,116710.0,116700.0,0.26536855]
["bitfinex-derivatives","BTCF0:USTF0",1755911889143,0.66671594,116710.0,116700.0,0.85128855]
["bitfinex-derivatives","BTCF0:USTF0",1755911889144,0.91589291,116710.0,116700.0,0.85128855]
["bitfinex-derivatives","BTCF0:USTF0",1755911889349,0.91589291,116710.0,116700.0,1.17364855]
["bitfinex-derivatives","BTCF0:USTF0",1755911889548,0.66671594,116710.0,116700.0,1.17364855]
["bitfinex-derivatives","BTCF0:USTF0",1755911889849,1.75117291,116710.0,116700.0,1.17364855]
["bitfinex-derivatives","BTCF0:USTF0",1755911890242,1.50199594,116710.0,116700.0,1.17364855]
["bitfinex-derivatives","BTCF0:USTF0",1755911891147,1.75117291,116710.0,116700.0,1.17364855]
["bitfinex-derivatives","BTCF0:USTF0",1755911891354,1.50199594,116710.0,116700.0,1.17364855]
["bitfinex-derivatives","BTCF0:USTF0",1755911891551,1.75117291,116710.0,116700.0,1.17364855]
["bitfinex-derivatives","BTCF0:USTF0",1755911892952,2.01477291,116710.0,116700.0,1.17364855]
["bitfinex-derivatives","BTCF0:USTF0",1755911894449,1.17949291,116710.0,116700.0,1.17364855]
["bitfinex-derivatives","BTCF0:USTF0",1755911894648,2.02069291,116710.0,116700.0,1.17364855]
["bitfinex-derivatives","BTCF0:USTF0",1755911895247,1.77151594,116710.0,116700.0,1.17364855]
["bitfinex-derivatives","BTCF0:USTF0",1755911896047,2.02069291,116710.0,116700.0,1.17364855]
["bitfinex-derivatives","BTCF0:USTF0",1755911897253,1.77151594,116710.0,116700.0,1.17364855]
["bitfinex-derivatives","BTCF0:USTF0",1755911897452,2.02069291,116710.0,116700.0,0.81284855]
["bitfinex-derivatives","BTCF0:USTF0",1755911897649,2.02069291,116710.0,116700.0,1.17364855]
["bitfinex-derivatives","BTCF0:USTF0",1755911897953,2.02069291,116710.0,116700.0,0.81284855]
["bitfinex-derivatives","BTCF0:USTF0",1755911898550,2.02069291,116710.0,116700.0,1.17364855]
["bitfinex-derivatives","BTCF0:USTF0",1755911898748,2.02069291,116710.0,116700.0,0.81284855]
["bitfinex-derivatives","BTCF0:USTF0",1755911899150,2.10639671,116710.0,116700.0,0.15942855]
["bitfinex-derivatives","BTCF0:USTF0",1755911899350,2.02069291,116710.0,116700.0,0.15942855]
["bitfinex-derivatives","BTCF0:USTF0",1755911900250,2.10639601,116710.0,116700.0,0.15942855]
["bitfinex-derivatives","BTCF0:USTF0",1755911900554,2.35639601,116710.0,116700.0,0.07371745]
["bitfinex-derivatives","BTCF0:USTF0",1755911901253,2.71719601,116710.0,116700.0,0.07371745]
["bitfinex-derivatives","BTCF0:USTF0",1755911901653,2.71799601,116710.0,116700.0,0.07371745]
["bitfinex-derivatives","BTCF0:USTF0",1755911901953,0.57033,116690.0,116680.0,0.49078409]
["bitfinex-derivatives","BTCF0:USTF0",1755911902151,1.92606697,116690.0,116680.0,0.40354409]
["bitfinex-derivatives","BTCF0:USTF0",1755911902348,1.92606697,116690.0,116680.0,0.1436886]
["bitfinex-derivatives","BTCF0:USTF0",1755911902542,1.93505991,116690.0,116680.0,0.1436886]
["bitfinex-derivatives","BTCF0:USTF0",1755911902756,1.93505991,116690.0,116680.0,0.0857186]
["bitfinex-derivatives","BTCF0:USTF0",1755911902956,1.92606697,116690.0,116680.0,0.0857186]
["bitfinex-derivatives","BTCF0:USTF0",1755911903356,1.67689,116690.0,116680.0,0.0857186]
["bitfinex-derivatives","BTCF0:USTF0",1755911903557,1.92706697,116690.0,116680.0,0.0857186]
["bitfinex-derivatives","BTCF0:USTF0",1755911904048,1.92606697,116690.0,116680.0,0.0857186]
["bitfinex-derivatives","BTCF0:USTF0",1755911904254,1.93106697,116690.0,116680.0,0.0857186]
["bitfinex-derivatives","BTCF0:USTF0",1755911904456,1.68189,116690.0,116680.0,0.0857186]
["bitfinex-derivatives","BTCF0:USTF0",1755911904660,1.93106697,116690.0,116680.0,0.15481017]
["bitfinex-derivatives","BTCF0:USTF0",1755911905157,1.93206697,116690.0,116680.0,0.21278017]
["bitfinex-derivatives","BTCF0:USTF0",1755911905358,1.68289,116690.0,116680.0,0.21278017]
["bitfinex-derivatives","BTCF0:USTF0",1755911905559,2.29286697,116690.0,116680.0,0.21278017]
["bitfinex-derivatives","BTCF0:USTF0",1755911905758,2.29386697,116690.0,116680.0,0.15481017]
["bitfinex-derivatives","BTCF0:USTF0",1755911906251,2.11598497,116690.0,116680.0,0.06909157]
["bitfinex-derivatives","BTCF0:USTF0",1755911906454,2.11598497,116690.0,116680.0,0.0857253]
["bitfinex-derivatives","BTCF0:USTF0",1755911906957,2.36598497,116690.0,116680.0,0.0857253]
["bitfinex-derivatives","BTCF0:USTF0",1755911908263,2.36598497,116690.0,116670.0,0.4734265]
["bitfinex-derivatives","BTCF0:USTF0",1755911908560,0.82705697,116680.0,116670.0,1.0315465]
["bitfinex-derivatives","BTCF0:USTF0",1755911908963,0.57788,116680.0,116670.0,0.8333279]
["bitfinex-derivatives","BTCF0:USTF0",1755911909159,0.82705697,116680.0,116670.0,0.8333279]
["bitfinex-derivatives","BTCF0:USTF0",1755911909365,0.57788,116680.0,116670.0,1.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1755911909565,0.82705697,116680.0,116670.0,1.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1755911909864,0.83005697,116680.0,116670.0,0.8333279]
["bitfinex-derivatives","BTCF0:USTF0",1755911910662,1.09365697,116680.0,116670.0,0.8333279]
["bitfinex-derivatives","BTCF0:USTF0",1755911911559,0.84548,116680.0,116670.0,0.8333279]
["bitfinex-derivatives","BTCF0:USTF0",1755911911857,0.41536,116680.0,116670.0,1.4449279]
["bitfinex-derivatives","BTCF0:USTF0",1755911912058,1.19261,116680.0,116670.0,1.4449279]
["bitfinex-derivatives","BTCF0:USTF0",1755911913062,1.35913,116680.0,116670.0,1.4449279]
["bitfinex-derivatives","BTCF0:USTF0",1755911913861,1.35913,116680.0,116670.0,1.4441279]
["bitfinex-derivatives","BTCF0:USTF0",1755911914066,1.38588,116680.0,116670.0,1.4441279]
["bitfinex-derivatives","BTCF0:USTF0",1755911915057,0.004,116680.0,116670.0,1.69410487]
["bitfinex-derivatives","BTCF0:USTF0",1755911915263,0.004,116680.0,116670.0,1.53063606]
["bitfinex-derivatives","BTCF0:USTF0",1755911915264,0.84944,116680.0,116670.0,1.53063606]
["bitfinex-derivatives","BTCF0:USTF0",1755911915564,0.84944,116680.0,116670.0,1.77981303]
["bitfinex-derivatives","BTCF0:USTF0",1755911915765,0.84944,116680.0,116670.0,1.53063606]
["bitfinex-derivatives","BTCF0:USTF0",1755911916062,0.84944,116680.0,116670.0,1.77981303]
["bitfinex-derivatives","BTCF0:USTF0",1755911916965,0.84944,116680.0,116670.0,1.77901303]
["bitfinex-derivatives","BTCF0:USTF0",1755911917467,1.09712,116680.0,116670.0,1.52983606]
["bitfinex-derivatives","BTCF0:USTF0",1755911917766,1.29039,116680.0,116670.0,1.27983606]
["bitfinex-derivatives","BTCF0:USTF0",1755911917966,1.29039,116680.0,116670.0,1.3875269]
["bitfinex-derivatives","BTCF0:USTF0",1755911918669,0.004,116680.0,116670.0,1.88670387]
["bitfinex-derivatives","BTCF0:USTF0",1755911918969,0.84964,116680.0,116670.0,1.88670387]
["bitfinex-derivatives","BTCF0:USTF0",1755911919172,0.84964,116680.0,116670.0,1.77901303]
["bitfinex-derivatives","BTCF0:USTF0",1755911919363,0.84964,116680.0,116670.0,1.52983606]
["bitfinex-derivatives","BTCF0:USTF0",1755911919565,0.84964,116680.0,116670.0,1.77901303]
["bitfinex-derivatives","BTCF0:USTF0",1755911919761,0.004,116680.0,116670.0,1.77901303]
["bitfinex-derivatives","BTCF0:USTF0",1755911919961,0.00012836,116690.0,116670.0,1.77901303]
["bitfinex-derivatives","BTCF0:USTF0",1755911919962,0.00012836,116690.0,116680.0,0.7365051]
["bitfinex-derivatives","BTCF0:USTF0",1755911920167,0.84640836,116690.0,116680.0,1.34648207]
["bitfinex-derivatives","BTCF0:USTF0",1755911920570,0.00012836,116690.0,116680.0,1.34648207]
["bitfinex-derivatives","BTCF0:USTF0",1755911920879,0.84596836,116690.0,116680.0,1.43219023]
["bitfinex-derivatives","BTCF0:USTF0",1755911921178,0.84596836,116690.0,116680.0,1.58610572]
["bitfinex-derivatives","BTCF0:USTF0",1755911921374,0.85296836,116690.0,116680.0,1.58610572]
["bitfinex-derivatives","BTCF0:USTF0",1755911922575,0.85296836,116690.0,116680.0,1.43219023]
["bitfinex-derivatives","BTCF0:USTF0",1755911924071,0.96532836,116690.0,116680.0,1.43219023]
["bitfinex-derivatives","BTCF0:USTF0",1755911924376,0.85168836,116690.0,116680.0,1.43219023]
["bitfinex-derivatives","BTCF0:USTF0",1755911924974,0.85168836,116690.0,116680.0,1.58610572]
["bitfinex-derivatives","BTCF0:USTF0",1755911925578,0.96404836,116690.0,116680.0,1.58610572]
["bitfinex-derivatives","BTCF0:USTF0",1755911925780,0.96404836,116690.0,116680.0,1.18301326]
["bitfinex-derivatives","BTCF0:USTF0",1755911926076,1.09936836,116690.0,116680.0,1.43219023]
["bitfinex-derivatives","BTCF0:USTF0",1755911926580,1.26588836,116690.0,116680.0,1.43219023]
["bitfinex-derivatives","BTCF0:USTF0",1755911928382,1.26588836,116690.0,116680.0,1.33692875]
["bitfinex-derivatives","BTCF0:USTF0",1755911928584,1.09936836,116690.0,116680.0,1.58610572]
["bitfinex-derivatives","BTCF0:USTF0",1755911929385,1.26588836,116690.0,116680.0,1.58610572]
["bitfinex-derivatives","BTCF0:USTF0",1755911929679,0.96404836,116690.0,116680.0,1.58610572]
["bitfinex-derivatives","BTCF0:USTF0",1755911929879,0.84860836,116690.0,116680.0,1.43219023]
["bitfinex-derivatives","BTCF0:USTF0",1755911931178,0.84860836,116690.0,116680.0,1.18301326]
["bitfinex-derivatives","BTCF0:USTF0",1755911931374,0.96096836,116690.0,116680.0,1.43219023]
["bitfinex-derivatives","BTCF0:USTF0",1755911931785,0.84860836,116690.0,116680.0,1.43219023]
["bitfinex-derivatives","BTCF0:USTF0",1755911931985,0.84860836,116690.0,116680.0,1.63204153]
["bitfinex-derivatives","BTCF0:USTF0",1755911932284,0.96096836,116690.0,116680.0,1.63204153]
["bitfinex-derivatives","BTCF0:USTF0",1755911932485,1.09628836,116690.0,116680.0,1.38286456]
["bitfinex-derivatives","BTCF0:USTF0",1755911932680,1.09628836,116690.0,116680.0,1.63204153]
["bitfinex-derivatives","BTCF0:USTF0",1755911932983,1.26280836,116690.0,116680.0,1.63204153]
["bitfinex-derivatives","BTCF0:USTF0",1755911933384,1.29355836,116690.0,116680.0,1.38286456]
["bitfinex-derivatives","BTCF0:USTF0",1755911934475,1.29355836,116690.0,116680.0,1.18301326]
["bitfinex-derivatives","BTCF0:USTF0",1755911934676,1.79353533,116690.0,116680.0,0.86110009]
["bitfinex-derivatives","BTCF0:USTF0",1755911934882,1.54435836,116690.0,116680.0,0.60041009]
["bitfinex-derivatives","BTCF0:USTF0",1755911935483,1.54435836,116690.0,116680.0,0.4465251]
["bitfinex-derivatives","BTCF0:USTF0",1755911936987,1.54435836,116690.0,116680.0,0.5023751]
["bitfinex-derivatives","BTCF0:USTF0",1755911937481,1.54435836,116690.0,116680.0,0.15391773]
["bitfinex-derivatives","BTCF0:USTF0",1755911937779,2.15433533,116690.0,116680.0,0.15391773]
["bitfinex-derivatives","BTCF0:USTF0",1755911937983,2.15433533,116690.0,116680.0,0.23964293]
["bitfinex-derivatives","BTCF0:USTF0",1755911938180,1.54435836,116690.0,116680.0,0.0857252]
["bitfinex-derivatives","BTCF0:USTF0",1755911938380,1.79353533,116690.0,116680.0,0.0857252]
["bitfinex-derivatives","BTCF0:USTF0",1755911938582,0.54558,116680.0,116670.0,0.60941813]
["bitfinex-derivatives","BTCF0:USTF0",1755911938987,0.54558,116680.0,116670.0,0.5412329]
["bitfinex-derivatives","BTCF0:USTF0",1755911939574,0.54478,116680.0,116670.0,0.5412329]
["bitfinex-derivatives","BTCF0:USTF0",1755911939885,0.54478,116680.0,116670.0,0.7056029]
["bitfinex-derivatives","BTCF0:USTF0",1755911940185,0.54778,116680.0,116670.0,1.0207129]
["bitfinex-derivatives","BTCF0:USTF0",1755911940381,0.43071,116680.0,116670.0,1.44427987]
["bitfinex-derivatives","BTCF0:USTF0",1755911940573,0.54778,116680.0,116670.0,1.1951029]
["bitfinex-derivatives","BTCF0:USTF0",1755911940774,0.54778,116680.0,116670.0,1.5559029]
["bitfinex-derivatives","BTCF0:USTF0",1755911941991,0.24547,116680.0,116670.0,1.89158803]
["bitfinex-derivatives","BTCF0:USTF0",1755911942183,0.10015,116680.0,116670.0,2.14158803]
["bitfinex-derivatives","BTCF0:USTF0",1755911942382,0.003,116680.0,116670.0,1.89241106]
["bitfinex-derivatives","BTCF0:USTF0",1755911942682,0.003,116680.0,116670.0,2.14158803]
["bitfinex-derivatives","BTCF0:USTF0",1755911943078,0.003,116680.0,116670.0,2.09226236]
["bitfinex-derivatives","BTCF0:USTF0",1755911943389,0.003,116680.0,116670.0,2.34143933]
["bitfinex-derivatives","BTCF0:USTF0",1755911944084,0.98692836,116690.0,116670.0,2.34143933]
["bitfinex-derivatives","BTCF0:USTF0",1755911944085,0.84160836,116690.0,116670.0,2.34143933]
["bitfinex-derivatives","BTCF0:USTF0",1755911944293,0.84160836,116690.0,116680.0,1.25337067]
["bitfinex-derivatives","BTCF0:USTF0",1755911944493,0.84160836,116690.0,116680.0,1.50254764]
["bitfinex-derivatives","BTCF0:USTF0",1755911944989,0.84160836,116690.0,116680.0,1.58824845]
["bitfinex-derivatives","BTCF0:USTF0",1755911945189,0.84160836,116690.0,116680.0,1.33907148]
["bitfinex-derivatives","BTCF0:USTF0",1755911945382,0.84160836,116690.0,116680.0,1.78809975]
["bitfinex-derivatives","BTCF0:USTF0",1755911945690,0.84160836,116690.0,116680.0,1.53892278]
["bitfinex-derivatives","BTCF0:USTF0",1755911945890,0.84160836,116690.0,116680.0,1.63412428]
["bitfinex-derivatives","BTCF0:USTF0",1755911946492,0.84260836,116690.0,116680.0,1.78812461]
["bitfinex-derivatives","BTCF0:USTF0",1755911946692,1.30843836,116690.0,116680.0,1.58827331]
["bitfinex-derivatives","BTCF0:USTF0",1755911946993,1.30943836,116690.0,116680.0,1.58927331]
["bitfinex-derivatives","BTCF0:USTF0",1755911947194,1.34318836,116690.0,116680.0,1.58927331]
["bitfinex-derivatives","BTCF0:USTF0",1755911947393,1.34318836,116690.0,116680.0,1.59027331]
["bitfinex-derivatives","BTCF0:USTF0",1755911947594,1.30943836,116690.0,116680.0,1.59027331]
["bitfinex-derivatives","BTCF0:USTF0",1755911948595,1.30943836,116690.0,116680.0,1.34109634]
["bitfinex-derivatives","BTCF0:USTF0",1755911948784,1.34318836,116690.0,116680.0,1.34109634]
["bitfinex-derivatives","BTCF0:USTF0",1755911949699,0.94175836,116690.0,116680.0,1.59027331]
["bitfinex-derivatives","BTCF0:USTF0",1755911950792,1.08707836,116690.0,116680.0,1.59027331]
["bitfinex-derivatives","BTCF0:USTF0",1755911951393,1.08707836,116690.0,116680.0,1.43627298]
["bitfinex-derivatives","BTCF0:USTF0",1755911951694,0.84460836,116690.0,116680.0,1.68627298]
["bitfinex-derivatives","BTCF0:USTF0",1755911952498,0.84460836,116690.0,116680.0,1.43709601]
["bitfinex-derivatives","BTCF0:USTF0",1755911952691,0.84460836,116690.0,116680.0,1.68627298]
["bitfinex-derivatives","BTCF0:USTF0",1755911954009,1.06696836,116690.0,116680.0,1.43709601]
["bitfinex-derivatives","BTCF0:USTF0",1755911954303,1.21228836,116690.0,116680.0,1.68627298]
["bitfinex-derivatives","BTCF0:USTF0",1755911954802,1.09521836,116690.0,116680.0,1.68627298]
["bitfinex-derivatives","BTCF0:USTF0",1755911955004,0.98992836,116690.0,116680.0,1.68627298]
["bitfinex-derivatives","BTCF0:USTF0",1755911956903,1.08707836,116690.0,116680.0,1.68627298]
["bitfinex-derivatives","BTCF0:USTF0",1755911958296,1.08707836,116690.0,116680.0,1.8402848]
["bitfinex-derivatives","BTCF0:USTF0",1755911958796,1.20414836,116690.0,116680.0,1.8402848]
["bitfinex-derivatives","BTCF0:USTF0",1755911960501,1.23789836,116690.0,116680.0,1.8402848]
["bitfinex-derivatives","BTCF0:USTF0",1755911961193,1.23789836,116690.0,116680.0,1.59110783]
["bitfinex-derivatives","BTCF0:USTF0",1755911961393,1.23789836,116690.0,116680.0,1.8402848]
["bitfinex-derivatives","BTCF0:USTF0",1755911962108,1.23789836,116690.0,116680.0,1.59110783]
["bitfinex-derivatives","BTCF0:USTF0",1755911962406,1.23789836,116690.0,116680.0,1.43709601]
["bitfinex-derivatives","BTCF0:USTF0",1755911962598,1.23789836,116690.0,116680.0,1.68627298]
["bitfinex-derivatives","BTCF0:USTF0",1755911963806,6e-08,116690.0,116680.0,1.68776447]
["bitfinex-derivatives","BTCF0:USTF0",1755911964105,0.60529295,116690.0,116680.0,1.68776447]
["bitfinex-derivatives","BTCF0:USTF0",1755911964504,0.43551,116710.0,116700.0,0.7385807]
["bitfinex-derivatives","BTCF0:USTF0",1755911964704,1.27643,116710.0,116700.0,1.50252133]
["bitfinex-derivatives","BTCF0:USTF0",1755911964905,1.3935,116710.0,116700.0,1.50252133]
["bitfinex-derivatives","BTCF0:USTF0",1755911965099,1.3935,116710.0,116700.0,1.25334436]
["bitfinex-derivatives","BTCF0:USTF0",1755911965304,1.3935,116710.0,116700.0,1.44979567]
["bitfinex-derivatives","BTCF0:USTF0",1755911965504,1.3935,116710.0,116700.0,1.90580898]
["bitfinex-derivatives","BTCF0:USTF0",1755911965902,1.3965,116710.0,116700.0,1.90680898]
["bitfinex-derivatives","BTCF0:USTF0",1755911967008,1.3995,116710.0,116700.0,1.90780898]
["bitfinex-derivatives","BTCF0:USTF0",1755911968115,1.3995,116710.0,116700.0,2.06168794]
["bitfinex-derivatives","BTCF0:USTF0",1755911968911,1.3995,116710.0,116700.0,1.90780898]
["bitfinex-derivatives","BTCF0:USTF0",1755911974110,1.3995,116710.0,116700.0,1.65863201]
["bitfinex-derivatives","BTCF0:USTF0",1755911974417,1.3995,116710.0,116700.0,1.90780898]
["bitfinex-derivatives","BTCF0:USTF0",1755911975916,1.3995,116710.0,116700.0,1.73341898]
["bitfinex-derivatives","BTCF0:USTF0",1755911976109,1.3995,116710.0,116700.0,1.81274886]
["bitfinex-derivatives","BTCF0:USTF0",1755911977414,1.3995,116710.0,116700.0,2.06192583]
["bitfinex-derivatives","BTCF0:USTF0",1755911978514,1.3995,116710.0,116700.0,1.63821886]
["bitfinex-derivatives","BTCF0:USTF0",1755911978714,1.3995,116710.0,116700.0,1.81274886]
["bitfinex-derivatives","BTCF0:USTF0",1755911981714,1.3995,116710.0,116700.0,1.65877201]
["bitfinex-derivatives","BTCF0:USTF0",1755911982822,1.3995,116710.0,116700.0,1.85862331]
["bitfinex-derivatives","BTCF0:USTF0",1755911983819,1.89867697,116710.0,116700.0,1.54851331]
["bitfinex-derivatives","BTCF0:USTF0",1755911984023,1.89867697,116710.0,116700.0,1.173532]
["bitfinex-derivatives","BTCF0:USTF0",1755911984328,1.89947697,116710.0,116700.0,1.173532]
["bitfinex-derivatives","BTCF0:USTF0",1755911984513,1.6503,116710.0,116700.0,1.173532]
["bitfinex-derivatives","BTCF0:USTF0",1755911984715,1.6503,116710.0,116700.0,1.009162]
["bitfinex-derivatives","BTCF0:USTF0",1755911984917,1.89947697,116710.0,116700.0,1.009162]
["bitfinex-derivatives","BTCF0:USTF0",1755911985115,1.6503,116710.0,116700.0,1.009162]
["bitfinex-derivatives","BTCF0:USTF0",1755911986321,1.6503,116710.0,116700.0,0.96338439]
["bitfinex-derivatives","BTCF0:USTF0",1755911986522,1.98518057,116710.0,116700.0,0.24178469]
["bitfinex-derivatives","BTCF0:USTF0",1755911986725,2.52387697,116710.0,116700.0,0.24178469]
["bitfinex-derivatives","BTCF0:USTF0",1755911986923,2.60958057,116710.0,116700.0,0.24178469]
["bitfinex-derivatives","BTCF0:USTF0",1755911987521,2.52387697,116710.0,116700.0,0.24178469]
["bitfinex-derivatives","BTCF0:USTF0",1755911988026,2.2747,116710.0,116700.0,0.24178469]
["bitfinex-derivatives","BTCF0:USTF0",1755911988230,2.52307697,116710.0,116700.0,0.24178469]
["bitfinex-derivatives","BTCF0:USTF0",1755911988826,2.52307697,116710.0,116700.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1755911991016,2.16227697,116710.0,116700.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1755911991220,2.52307697,116710.0,116700.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1755911992226,2.31264387,116710.0,116690.0,0.4465177]
["bitfinex-derivatives","BTCF0:USTF0",1755911992528,0.65072697,116700.0,116690.0,0.0857177]
["bitfinex-derivatives","BTCF0:USTF0",1755911992728,1.01152697,116700.0,116690.0,0.0857177]
["bitfinex-derivatives","BTCF0:USTF0",1755911993030,1.01152697,116700.0,116690.0,0.23979139]
["bitfinex-derivatives","BTCF0:USTF0",1755911993234,0.65072697,116700.0,116690.0,0.23979139]
["bitfinex-derivatives","BTCF0:USTF0",1755911993529,1.01152697,116700.0,116690.0,0.24079139]
["bitfinex-derivatives","BTCF0:USTF0",1755911993716,1.01152697,116700.0,116690.0,0.24179139]
["bitfinex-derivatives","BTCF0:USTF0",1755911994225,1.01152697,116700.0,116690.0,0.23979139]
["bitfinex-derivatives","BTCF0:USTF0",1755911994420,1.01652697,116700.0,116690.0,0.24179139]
["bitfinex-derivatives","BTCF0:USTF0",1755911995224,1.01652697,116700.0,116690.0,0.0877177]
["bitfinex-derivatives","BTCF0:USTF0",1755911995730,1.48556697,116700.0,116690.0,0.7414877]
["bitfinex-derivatives","BTCF0:USTF0",1755911997224,1.23639,116700.0,116690.0,0.7414877]
["bitfinex-derivatives","BTCF0:USTF0",1755911997420,1.48556697,116700.0,116690.0,0.7414877]
["bitfinex-derivatives","BTCF0:USTF0",1755912000339,1.23639,116700.0,116690.0,0.7414877]
["bitfinex-derivatives","BTCF0:USTF0",1755912000542,1.48556697,116700.0,116690.0,0.7414877]
["bitfinex-derivatives","BTCF0:USTF0",1755912002241,1.74916697,116700.0,116690.0,0.7414877]
["bitfinex-derivatives","BTCF0:USTF0",1755912002745,0.67015,116700.0,116690.0,1.0914077]
["bitfinex-derivatives","BTCF0:USTF0",1755912003047,1.49903,116700.0,116690.0,1.0914077]
["bitfinex-derivatives","BTCF0:USTF0",1755912004547,0.67015,116700.0,116690.0,1.0914077]
["bitfinex-derivatives","BTCF0:USTF0",1755912004748,1.49851,116700.0,116690.0,1.0914077]
["bitfinex-derivatives","BTCF0:USTF0",1755912005240,1.46915,116700.0,116690.0,1.0914077]
["bitfinex-derivatives","BTCF0:USTF0",1755912005447,0.56007,116700.0,116690.0,1.67627814]
["bitfinex-derivatives","BTCF0:USTF0",1755912005654,1.33387,116700.0,116690.0,1.67627814]
["bitfinex-derivatives","BTCF0:USTF0",1755912005946,1.33387,116700.0,116690.0,1.83035183]
["bitfinex-derivatives","BTCF0:USTF0",1755912007040,1.0964,116700.0,116690.0,1.83035183]
["bitfinex-derivatives","BTCF0:USTF0",1755912007234,1.0964,116700.0,116690.0,1.58117486]
["bitfinex-derivatives","BTCF0:USTF0",1755912007435,1.0964,116700.0,116690.0,1.83035183]
["bitfinex-derivatives","BTCF0:USTF0",1755912007635,0.2686,116700.0,116690.0,1.83035183]
["bitfinex-derivatives","BTCF0:USTF0",1755912007836,0.83192,116700.0,116690.0,1.83115183]
["bitfinex-derivatives","BTCF0:USTF0",1755912008041,1.8086,116720.0,116710.0,0.3537137]
["bitfinex-derivatives","BTCF0:USTF0",1755912008245,2.80236,116720.0,116710.0,1.51434436]
["bitfinex-derivatives","BTCF0:USTF0",1755912008839,2.80236,116720.0,116710.0,1.96974351]
["bitfinex-derivatives","BTCF0:USTF0",1755912009147,2.76861,116720.0,116710.0,1.72056654]
["bitfinex-derivatives","BTCF0:USTF0",1755912009347,2.77261,116720.0,116710.0,1.72056654]
["bitfinex-derivatives","BTCF0:USTF0",1755912009845,2.60541,116720.0,116710.0,1.81649285]
["bitfinex-derivatives","BTCF0:USTF0",1755912010241,2.60841,116720.0,116710.0,1.81749285]
["bitfinex-derivatives","BTCF0:USTF0",1755912010645,2.60841,116720.0,116710.0,1.9713998]
["bitfinex-derivatives","BTCF0:USTF0",1755912010846,2.77561,116720.0,116710.0,1.9713998]
["bitfinex-derivatives","BTCF0:USTF0",1755912011048,2.77561,116720.0,116710.0,2.22057677]
["bitfinex-derivatives","BTCF0:USTF0",1755912011234,2.60841,116720.0,116710.0,2.22057677]
["bitfinex-derivatives","BTCF0:USTF0",1755912011640,2.77561,116720.0,116710.0,2.22057677]
["bitfinex-derivatives","BTCF0:USTF0",1755912011947,1.14617,116720.0,116710.0,2.22057677]
["bitfinex-derivatives","BTCF0:USTF0",1755912012848,1.14615,116720.0,116710.0,2.22057677]
["bitfinex-derivatives","BTCF0:USTF0",1755912013245,0.83356,116720.0,116710.0,2.22057677]
["bitfinex-derivatives","BTCF0:USTF0",1755912013452,0.83356,116720.0,116710.0,1.9713998]
["bitfinex-derivatives","BTCF0:USTF0",1755912013749,0.83356,116720.0,116710.0,2.22057677]
["bitfinex-derivatives","BTCF0:USTF0",1755912014144,0.83356,116720.0,116710.0,2.42042807]
["bitfinex-derivatives","BTCF0:USTF0",1755912014750,0.83356,116720.0,116710.0,2.26652112]
["bitfinex-derivatives","BTCF0:USTF0",1755912016550,0.83356,116720.0,116710.0,2.42021156]
["bitfinex-derivatives","BTCF0:USTF0",1755912016745,0.83356,116720.0,116710.0,2.22036026]
["bitfinex-derivatives","BTCF0:USTF0",1755912017150,0.83356,116720.0,116710.0,2.06666982]
["bitfinex-derivatives","BTCF0:USTF0",1755912017454,0.007,116720.0,116710.0,2.06666982]
["bitfinex-derivatives","BTCF0:USTF0",1755912017853,0.007,116720.0,116710.0,2.26652112]
["bitfinex-derivatives","BTCF0:USTF0",1755912019353,0.007,116720.0,116710.0,2.01734415]
["bitfinex-derivatives","BTCF0:USTF0",1755912019545,0.007,116720.0,116710.0,2.26652112]
["bitfinex-derivatives","BTCF0:USTF0",1755912019748,0.007,116720.0,116710.0,2.94875881]
["bitfinex-derivatives","BTCF0:USTF0",1755912020653,0.82556,116730.0,116720.0,0.7502863]
["bitfinex-derivatives","BTCF0:USTF0",1755912020952,0.82556,116730.0,116720.0,1.36026327]
["bitfinex-derivatives","BTCF0:USTF0",1755912021250,0.82556,116730.0,116720.0,1.44594206]
["bitfinex-derivatives","BTCF0:USTF0",1755912021448,1.31811,116740.0,116730.0,0.750279]
["bitfinex-derivatives","BTCF0:USTF0",1755912021643,0.4053,116740.0,116730.0,1.58360455]
["bitfinex-derivatives","BTCF0:USTF0",1755912021849,1.22934,116740.0,116730.0,1.58360455]
["bitfinex-derivatives","BTCF0:USTF0",1755912022250,1.39654,116740.0,116730.0,1.66926866]
["bitfinex-derivatives","BTCF0:USTF0",1755912022453,1.22934,116740.0,116730.0,1.51577727]
["bitfinex-derivatives","BTCF0:USTF0",1755912022862,0.93718,116740.0,116730.0,1.51577727]
["bitfinex-derivatives","BTCF0:USTF0",1755912023155,0.93718,116740.0,116730.0,1.66926866]
["bitfinex-derivatives","BTCF0:USTF0",1755912023748,0.94518,116740.0,116730.0,1.67126866]
["bitfinex-derivatives","BTCF0:USTF0",1755912024152,0.99922,116740.0,116730.0,1.67126866]
["bitfinex-derivatives","BTCF0:USTF0",1755912025253,1.16642,116740.0,116730.0,1.53625569]
["bitfinex-derivatives","BTCF0:USTF0",1755912025457,1.31183,116740.0,116730.0,1.78543266]
["bitfinex-derivatives","BTCF0:USTF0",1755912025658,1.30783,116740.0,116730.0,1.78443266]
["bitfinex-derivatives","BTCF0:USTF0",1755912025859,1.30883,116740.0,116730.0,1.78543266]
["bitfinex-derivatives","BTCF0:USTF0",1755912026359,1.30883,116740.0,116730.0,1.3827643]
["bitfinex-derivatives","BTCF0:USTF0",1755912026653,1.39504,116740.0,116730.0,1.63094127]
["bitfinex-derivatives","BTCF0:USTF0",1755912029363,1.13863,116740.0,116730.0,1.63094127]
["bitfinex-derivatives","BTCF0:USTF0",1755912030061,0.002,116740.0,116730.0,1.88094127]
["bitfinex-derivatives","BTCF0:USTF0",1755912030565,1.13781,116750.0,116740.0,0.747552]
["bitfinex-derivatives","BTCF0:USTF0",1755912030764,0.99379,116750.0,116740.0,1.35752897]
["bitfinex-derivatives","BTCF0:USTF0",1755912030959,0.17139,116750.0,116740.0,2.17980897]
["bitfinex-derivatives","BTCF0:USTF0",1755912031159,0.33395,116750.0,116740.0,2.28716062]
["bitfinex-derivatives","BTCF0:USTF0",1755912031354,0.33395,116750.0,116740.0,2.37281739]
["bitfinex-derivatives","BTCF0:USTF0",1755912031355,0.57591,116750.0,116740.0,2.37281739]
["bitfinex-derivatives","BTCF0:USTF0",1755912031555,1.39847,116750.0,116740.0,1.55053739]
["bitfinex-derivatives","BTCF0:USTF0",1755912031754,1.48664,116750.0,116740.0,1.55053739]
["bitfinex-derivatives","BTCF0:USTF0",1755912032357,1.48864,116750.0,116740.0,1.55153739]
["bitfinex-derivatives","BTCF0:USTF0",1755912033358,0.41335,116750.0,116740.0,1.55053739]
["bitfinex-derivatives","BTCF0:USTF0",1755912033557,0.27033,116750.0,116740.0,1.55153739]
["bitfinex-derivatives","BTCF0:USTF0",1755912033764,0.27233,116750.0,116740.0,1.30236042]
["bitfinex-derivatives","BTCF0:USTF0",1755912034061,0.27233,116750.0,116740.0,1.55253739]
["bitfinex-derivatives","BTCF0:USTF0",1755912034267,0.57891,116750.0,116740.0,1.55253739]
["bitfinex-derivatives","BTCF0:USTF0",1755912034772,0.27033,116750.0,116740.0,1.55253739]
["bitfinex-derivatives","BTCF0:USTF0",1755912035070,0.57691,116750.0,116740.0,1.55253739]
["bitfinex-derivatives","BTCF0:USTF0",1755912036163,0.11395,116750.0,116740.0,1.55253739]
["bitfinex-derivatives","BTCF0:USTF0",1755912036971,0.17239,116750.0,116740.0,1.55253739]
["bitfinex-derivatives","BTCF0:USTF0",1755912037270,0.47897,116750.0,116740.0,1.55253739]
["bitfinex-derivatives","BTCF0:USTF0",1755912037673,0.001,116750.0,116740.0,1.80253739]
["bitfinex-derivatives","BTCF0:USTF0",1755912038067,0.001,116750.0,116740.0,1.69518574]
["bitfinex-derivatives","BTCF0:USTF0",1755912038568,0.001,116750.0,116740.0,1.84867713]
["bitfinex-derivatives","BTCF0:USTF0",1755912042474,1.21583,116770.0,116760.0,0.7475375]
["bitfinex-derivatives","BTCF0:USTF0",1755912042675,1.21583,116770.0,116760.0,1.82588237]
["bitfinex-derivatives","BTCF0:USTF0",1755912043174,1.21583,116770.0,116760.0,1.91152447]
["bitfinex-derivatives","BTCF0:USTF0",1755912043362,1.21583,116770.0,116760.0,1.80395657]
["bitfinex-derivatives","BTCF0:USTF0",1755912043773,1.21883,116770.0,116760.0,1.80495657]
["bitfinex-derivatives","BTCF0:USTF0",1755912043974,1.22183,116770.0,116760.0,1.80595657]
["bitfinex-derivatives","BTCF0:USTF0",1755912044474,1.22183,116770.0,116760.0,1.91355222]
["bitfinex-derivatives","BTCF0:USTF0",1755912044676,1.22183,116770.0,116760.0,1.81504463]
["bitfinex-derivatives","BTCF0:USTF0",1755912049081,1.05927,116770.0,116760.0,1.81504463]
["bitfinex-derivatives","BTCF0:USTF0",1755912049278,0.67008,116770.0,116760.0,1.92271346]
["bitfinex-derivatives","BTCF0:USTF0",1755912049582,0.67008,116770.0,116760.0,1.81504463]
["bitfinex-derivatives","BTCF0:USTF0",1755912049780,0.50752,116770.0,116760.0,1.81504463]
["bitfinex-derivatives","BTCF0:USTF0",1755912050082,0.67008,116770.0,116760.0,1.81504463]
["bitfinex-derivatives","BTCF0:USTF0",1755912050686,0.67008,116770.0,116760.0,1.96853602]
["bitfinex-derivatives","BTCF0:USTF0",1755912051585,0.50752,116770.0,116760.0,1.96853602]
["bitfinex-derivatives","BTCF0:USTF0",1755912051783,0.41935,116770.0,116760.0,1.96853602]
["bitfinex-derivatives","BTCF0:USTF0",1755912052187,0.21689,116770.0,116760.0,1.96853602]
["bitfinex-derivatives","BTCF0:USTF0",1755912053086,0.21689,116770.0,116760.0,1.81504463]
["bitfinex-derivatives","BTCF0:USTF0",1755912053584,0.006,116770.0,116760.0,1.81504463]
["bitfinex-derivatives","BTCF0:USTF0",1755912053985,0.11895,116770.0,116760.0,1.81504463]
["bitfinex-derivatives","BTCF0:USTF0",1755912054887,0.17739,116770.0,116760.0,1.81504463]
["bitfinex-derivatives","BTCF0:USTF0",1755912055187,0.33995,116770.0,116760.0,1.81504463]
["bitfinex-derivatives","BTCF0:USTF0",1755912056186,0.17739,116770.0,116760.0,1.81504463]
["bitfinex-derivatives","BTCF0:USTF0",1755912056381,1.21251,116780.0,116770.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1755912056685,1.21251,116780.0,116770.0,1.51130888]
["bitfinex-derivatives","BTCF0:USTF0",1755912057084,1.21251,116780.0,116770.0,1.59695098]
["bitfinex-derivatives","BTCF0:USTF0",1755912059287,1.21551,116780.0,116770.0,1.59695098]
["bitfinex-derivatives","BTCF0:USTF0",1755912059587,1.21751,116780.0,116770.0,1.59795098]
["bitfinex-derivatives","BTCF0:USTF0",1755912061187,1.21751,116780.0,116770.0,1.70563912]
["bitfinex-derivatives","BTCF0:USTF0",1755912061396,1.21751,116780.0,116770.0,1.55183751]
["bitfinex-derivatives","BTCF0:USTF0",1755912061789,1.21751,116780.0,116770.0,1.44414937]
["bitfinex-derivatives","BTCF0:USTF0",1755912062598,1.21751,116780.0,116770.0,1.1949724]
["bitfinex-derivatives","BTCF0:USTF0",1755912062790,1.21751,116780.0,116770.0,1.44414937]
["bitfinex-derivatives","BTCF0:USTF0",1755912066388,1.21751,116780.0,116770.0,1.41904707]
["bitfinex-derivatives","BTCF0:USTF0",1755912069499,1.21751,116780.0,116770.0,1.57284868]
["bitfinex-derivatives","BTCF0:USTF0",1755912069799,1.21751,116780.0,116770.0,1.34877401]
["bitfinex-derivatives","BTCF0:USTF0",1755912070099,1.21751,116780.0,116770.0,1.57284868]
["bitfinex-derivatives","BTCF0:USTF0",1755912073804,1.21751,116780.0,116770.0,1.41904707]
["bitfinex-derivatives","BTCF0:USTF0",1755912074895,1.21751,116780.0,116770.0,1.61889837]
["bitfinex-derivatives","BTCF0:USTF0",1755912075097,1.21751,116780.0,116770.0,1.3948237]
["bitfinex-derivatives","BTCF0:USTF0",1755912075298,1.21751,116780.0,116770.0,1.61889837]
["bitfinex-derivatives","BTCF0:USTF0",1755912079018,1.21751,116780.0,116770.0,2.43037837]
["bitfinex-derivatives","BTCF0:USTF0",1755912079812,1.21751,116780.0,116770.0,2.23052707]
["bitfinex-derivatives","BTCF0:USTF0",1755912080015,1.25576963,116780.0,116770.0,2.23052707]
["bitfinex-derivatives","BTCF0:USTF0",1755912080216,1.25576963,116780.0,116770.0,1.41904707]
["bitfinex-derivatives","BTCF0:USTF0",1755912080616,1.25576963,116780.0,116770.0,1.61937418]
["bitfinex-derivatives","BTCF0:USTF0",1755912081820,1.25576963,116780.0,116770.0,1.41904707]
["bitfinex-derivatives","BTCF0:USTF0",1755912083214,1.25576963,116780.0,116770.0,1.1949724]
["bitfinex-derivatives","BTCF0:USTF0",1755912083514,1.25576963,116780.0,116760.0,1.71136587]
["bitfinex-derivatives","BTCF0:USTF0",1755912083515,1.74978589,116780.0,116760.0,0.84515541]
["bitfinex-derivatives","BTCF0:USTF0",1755912083721,0.89353467,116770.0,116760.0,0.39869271]
["bitfinex-derivatives","BTCF0:USTF0",1755912084014,1.14353467,116770.0,116750.0,0.4464687]
["bitfinex-derivatives","BTCF0:USTF0",1755912084215,1.03443467,116760.0,116750.0,0.4464687]
["bitfinex-derivatives","BTCF0:USTF0",1755912084420,1.05098,116760.0,116750.0,0.5321108]
["bitfinex-derivatives","BTCF0:USTF0",1755912084714,1.05098,116760.0,116750.0,0.6390708]
["bitfinex-derivatives","BTCF0:USTF0",1755912084918,1.05098,116760.0,116750.0,0.8445908]
["bitfinex-derivatives","BTCF0:USTF0",1755912085813,1.04998,116760.0,116750.0,0.8445908]
["bitfinex-derivatives","BTCF0:USTF0",1755912086215,1.04998,116760.0,116750.0,0.6960008]
["bitfinex-derivatives","BTCF0:USTF0",1755912086420,1.05098,116760.0,116750.0,0.6970008]
["bitfinex-derivatives","BTCF0:USTF0",1755912086821,1.05098,116760.0,116750.0,0.8455908]
["bitfinex-derivatives","BTCF0:USTF0",1755912087214,1.05198,116760.0,116750.0,0.8455908]
["bitfinex-derivatives","BTCF0:USTF0",1755912088214,1.05198,116760.0,116750.0,1.0876208]
["bitfinex-derivatives","BTCF0:USTF0",1755912092119,1.5511477,116760.0,116750.0,0.0866687]
["bitfinex-derivatives","BTCF0:USTF0",1755912092320,1.9119477,116760.0,116750.0,0.0866687]
["bitfinex-derivatives","BTCF0:USTF0",1755912093323,1.91312551,116760.0,116750.0,0.0866687]
["bitfinex-derivatives","BTCF0:USTF0",1755912094228,1.91312551,116760.0,116750.0,1.3312264]
["bitfinex-derivatives","BTCF0:USTF0",1755912094229,1.27807781,116760.0,116750.0,1.3312264]
["bitfinex-derivatives","BTCF0:USTF0",1755912095129,1.27807781,116760.0,116750.0,1.0820587]
["bitfinex-derivatives","BTCF0:USTF0",1755912102834,1.27807781,116760.0,116750.0,0.7212587]
["bitfinex-derivatives","BTCF0:USTF0",1755912103035,1.27807781,116760.0,116750.0,1.0820587]
["bitfinex-derivatives","BTCF0:USTF0",1755912105945,1.27807781,116760.0,116750.0,0.7212587]
["bitfinex-derivatives","BTCF0:USTF0",1755912106544,1.52724551,116760.0,116750.0,0.0866687]
["bitfinex-derivatives","BTCF0:USTF0",1755912107141,2.13884551,116760.0,116750.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1755912107338,0.00317781,116760.0,116750.0,1.66768213]
["bitfinex-derivatives","BTCF0:USTF0",1755912107642,0.21921,116780.0,116770.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1755912107838,1.13271,116780.0,116770.0,1.330218]
["bitfinex-derivatives","BTCF0:USTF0",1755912108439,1.13271,116780.0,116770.0,1.41585276]
["bitfinex-derivatives","BTCF0:USTF0",1755912109039,1.13571,116780.0,116770.0,1.41685276]
["bitfinex-derivatives","BTCF0:USTF0",1755912109239,1.13571,116780.0,116770.0,1.16768506]
["bitfinex-derivatives","BTCF0:USTF0",1755912109442,1.13771,116780.0,116770.0,1.16768506]
["bitfinex-derivatives","BTCF0:USTF0",1755912109746,2.2277108,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755912110939,0.46517,116760.0,116750.0,0.0856697]
["bitfinex-derivatives","BTCF0:USTF0",1755912111239,1.5243777,116760.0,116750.0,0.3857797]
["bitfinex-derivatives","BTCF0:USTF0",1755912111642,1.5243777,116760.0,116750.0,0.6278097]
["bitfinex-derivatives","BTCF0:USTF0",1755912112147,1.27521,116760.0,116750.0,0.7202597]
["bitfinex-derivatives","BTCF0:USTF0",1755912112348,1.27621,116760.0,116750.0,0.7212597]
["bitfinex-derivatives","BTCF0:USTF0",1755912114651,1.53981,116760.0,116750.0,0.7212597]
["bitfinex-derivatives","BTCF0:USTF0",1755912115046,1.7753777,116760.0,116750.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1755912118253,1.7753777,116760.0,116750.0,0.575055]
["bitfinex-derivatives","BTCF0:USTF0",1755912118450,1.7753777,116760.0,116750.0,0.740825]
["bitfinex-derivatives","BTCF0:USTF0",1755912119053,1.5253777,116760.0,116750.0,0.740825]
["bitfinex-derivatives","BTCF0:USTF0",1755912119859,1.5253777,116760.0,116750.0,0.395325]
["bitfinex-derivatives","BTCF0:USTF0",1755912120155,1.5253777,116760.0,116750.0,0.290135]
["bitfinex-derivatives","BTCF0:USTF0",1755912120455,1.8861777,116760.0,116750.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1755912121858,1.8861777,116760.0,116750.0,0.396945]
["bitfinex-derivatives","BTCF0:USTF0",1755912122753,1.8861777,116760.0,116750.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1755912122950,1.8861777,116760.0,116750.0,0.742445]
["bitfinex-derivatives","BTCF0:USTF0",1755912123858,1.63701,116760.0,116750.0,0.742445]
["bitfinex-derivatives","BTCF0:USTF0",1755912124055,1.27621,116760.0,116750.0,0.742445]
["bitfinex-derivatives","BTCF0:USTF0",1755912124263,1.13239,116760.0,116750.0,0.742445]
["bitfinex-derivatives","BTCF0:USTF0",1755912125053,1.04298,116760.0,116750.0,0.992445]
["bitfinex-derivatives","BTCF0:USTF0",1755912125260,1.13239,116760.0,116750.0,0.992445]
["bitfinex-derivatives","BTCF0:USTF0",1755912125556,1.27267,116760.0,116750.0,0.992445]
["bitfinex-derivatives","BTCF0:USTF0",1755912126762,1.5218377,116760.0,116750.0,0.992445]
["bitfinex-derivatives","BTCF0:USTF0",1755912127056,1.8826377,116760.0,116750.0,0.396945]
["bitfinex-derivatives","BTCF0:USTF0",1755912127261,1.9683054,116760.0,116750.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1755912130962,2.2183054,116760.0,116750.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1755912131361,2.22730363,116760.0,116750.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1755912131567,2.22730363,116760.0,116730.0,0.96505573]
["bitfinex-derivatives","BTCF0:USTF0",1755912131568,0.21237,116740.0,116730.0,0.96505573]
["bitfinex-derivatives","BTCF0:USTF0",1755912131761,1.4530977,116740.0,116730.0,0.96505573]
["bitfinex-derivatives","BTCF0:USTF0",1755912132968,1.4530977,116740.0,116730.0,0.96805573]
["bitfinex-derivatives","BTCF0:USTF0",1755912132969,1.4540977,116740.0,116730.0,0.96805573]
["bitfinex-derivatives","BTCF0:USTF0",1755912133167,1.4540977,116740.0,116730.0,0.56706339]
["bitfinex-derivatives","BTCF0:USTF0",1755912133670,1.4540977,116740.0,116730.0,0.81431339]
["bitfinex-derivatives","BTCF0:USTF0",1755912134168,1.4540977,116740.0,116730.0,0.81631339]
["bitfinex-derivatives","BTCF0:USTF0",1755912134368,1.4540977,116740.0,116730.0,0.56906339]
["bitfinex-derivatives","BTCF0:USTF0",1755912135169,1.4540977,116740.0,116730.0,0.81631339]
["bitfinex-derivatives","BTCF0:USTF0",1755912135362,1.7176977,116740.0,116730.0,0.81631339]
["bitfinex-derivatives","BTCF0:USTF0",1755912137170,1.7176977,116740.0,116730.0,0.97005573]
["bitfinex-derivatives","BTCF0:USTF0",1755912137562,1.6332877,116740.0,116730.0,0.97005573]
["bitfinex-derivatives","BTCF0:USTF0",1755912139370,1.6332877,116740.0,116730.0,1.33085573]
["bitfinex-derivatives","BTCF0:USTF0",1755912139867,1.6332877,116740.0,116730.0,0.97005573]
["bitfinex-derivatives","BTCF0:USTF0",1755912140069,1.29471,116740.0,116730.0,1.58085573]
["bitfinex-derivatives","BTCF0:USTF0",1755912140263,1.38412,116740.0,116730.0,1.58085573]
["bitfinex-derivatives","BTCF0:USTF0",1755912141570,1.7176977,116740.0,116730.0,1.16508573]
["bitfinex-derivatives","BTCF0:USTF0",1755912141873,1.7176977,116740.0,116730.0,1.33085573]
["bitfinex-derivatives","BTCF0:USTF0",1755912142467,1.7176977,116740.0,116730.0,1.16508573]
["bitfinex-derivatives","BTCF0:USTF0",1755912142666,1.7176977,116740.0,116730.0,0.72280573]
["bitfinex-derivatives","BTCF0:USTF0",1755912143572,1.7176977,116740.0,116730.0,0.97005573]
["bitfinex-derivatives","BTCF0:USTF0",1755912144375,1.7176977,116740.0,116730.0,0.81631339]
["bitfinex-derivatives","BTCF0:USTF0",1755912145876,2.0784977,116740.0,116730.0,0.81631339]
["bitfinex-derivatives","BTCF0:USTF0",1755912146978,1.7176977,116740.0,116730.0,0.81631339]
["bitfinex-derivatives","BTCF0:USTF0",1755912147564,2.0784977,116740.0,116730.0,0.81631339]
["bitfinex-derivatives","BTCF0:USTF0",1755912147965,1.7176977,116740.0,116730.0,0.81631339]
["bitfinex-derivatives","BTCF0:USTF0",1755912148569,2.0784977,116740.0,116730.0,0.81631339]
["bitfinex-derivatives","BTCF0:USTF0",1755912149177,1.7176977,116740.0,116730.0,0.81631339]
["bitfinex-derivatives","BTCF0:USTF0",1755912149380,2.0784977,116740.0,116730.0,0.81631339]
["bitfinex-derivatives","BTCF0:USTF0",1755912150074,1.7176977,116740.0,116730.0,0.81631339]
["bitfinex-derivatives","BTCF0:USTF0",1755912153374,1.7176977,116740.0,116730.0,0.97005573]
["bitfinex-derivatives","BTCF0:USTF0",1755912153572,2.0784977,116740.0,116730.0,0.97005573]
["bitfinex-derivatives","BTCF0:USTF0",1755912153778,1.7176977,116740.0,116730.0,0.97005573]
["bitfinex-derivatives","BTCF0:USTF0",1755912154473,2.0784977,116740.0,116730.0,0.97005573]
["bitfinex-derivatives","BTCF0:USTF0",1755912155882,1.7176977,116740.0,116730.0,0.81631339]
["bitfinex-derivatives","BTCF0:USTF0",1755912156281,2.0784977,116740.0,116730.0,0.81631339]
["bitfinex-derivatives","BTCF0:USTF0",1755912156481,2.0784977,116740.0,116730.0,0.81627339]
["bitfinex-derivatives","BTCF0:USTF0",1755912157186,1.7176977,116740.0,116730.0,0.81627339]
["bitfinex-derivatives","BTCF0:USTF0",1755912157584,2.0784977,116740.0,116730.0,0.81627339]
["bitfinex-derivatives","BTCF0:USTF0",1755912159789,2.0784977,116740.0,116730.0,0.97001573]
["bitfinex-derivatives","BTCF0:USTF0",1755912161186,1.7176977,116740.0,116730.0,0.97001573]
["bitfinex-derivatives","BTCF0:USTF0",1755912161389,2.16418,116740.0,116730.0,0.97001573]
["bitfinex-derivatives","BTCF0:USTF0",1755912162285,2.0784977,116740.0,116730.0,0.97001573]
["bitfinex-derivatives","BTCF0:USTF0",1755912162484,1.7176977,116740.0,116730.0,0.97001573]
["bitfinex-derivatives","BTCF0:USTF0",1755912162699,2.0784977,116740.0,116730.0,0.97001573]
["bitfinex-derivatives","BTCF0:USTF0",1755912165495,1.82933,116740.0,116730.0,0.81627339]
["bitfinex-derivatives","BTCF0:USTF0",1755912165695,2.0784977,116740.0,116730.0,0.81627339]
["bitfinex-derivatives","BTCF0:USTF0",1755912169005,2.16418,116740.0,116730.0,0.81627339]
["bitfinex-derivatives","BTCF0:USTF0",1755912170305,2.36375244,116740.0,116730.0,0.81627339]
["bitfinex-derivatives","BTCF0:USTF0",1755912176207,2.36375244,116740.0,116730.0,0.65054339]
["bitfinex-derivatives","BTCF0:USTF0",1755912176511,2.36375244,116740.0,116730.0,0.47081339]
["bitfinex-derivatives","BTCF0:USTF0",1755912181215,2.10015244,116740.0,116730.0,0.16054339]
["bitfinex-derivatives","BTCF0:USTF0",1755912181410,2.35015244,116740.0,116730.0,0.07485719]
["bitfinex-derivatives","BTCF0:USTF0",1755912184211,1.9014123,116740.0,116730.0,0.07485719]
["bitfinex-derivatives","BTCF0:USTF0",1755912184409,2.35015244,116740.0,116730.0,0.16054629]
["bitfinex-derivatives","BTCF0:USTF0",1755912185918,2.24088244,116740.0,116730.0,0.16054629]
["bitfinex-derivatives","BTCF0:USTF0",1755912191622,2.24088244,116740.0,116730.0,0.30136629]
["bitfinex-derivatives","BTCF0:USTF0",1755912191915,2.24088244,116740.0,116730.0,0.07485719]
["bitfinex-derivatives","BTCF0:USTF0",1755912195515,0.11193,116730.0,116720.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1755912195715,1.47920014,116730.0,116720.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1755912196016,0.4917639,116710.0,116700.0,0.743764]
["bitfinex-derivatives","BTCF0:USTF0",1755912196219,3.73750404,116710.0,116700.0,0.743764]
["bitfinex-derivatives","BTCF0:USTF0",1755912196714,3.73150404,116710.0,116700.0,0.743764]
["bitfinex-derivatives","BTCF0:USTF0",1755912197221,3.73250404,116710.0,116700.0,0.749764]
["bitfinex-derivatives","BTCF0:USTF0",1755912197522,3.74138689,116710.0,116700.0,0.749764]
["bitfinex-derivatives","BTCF0:USTF0",1755912198123,3.74138689,116710.0,116700.0,0.491344]
["bitfinex-derivatives","BTCF0:USTF0",1755912198322,3.54211273,116710.0,116700.0,0.491344]
["bitfinex-derivatives","BTCF0:USTF0",1755912198722,3.54311273,116710.0,116700.0,0.665444]
["bitfinex-derivatives","BTCF0:USTF0",1755912198923,3.54311273,116710.0,116700.0,0.752764]
["bitfinex-derivatives","BTCF0:USTF0",1755912199224,3.54711273,116710.0,116700.0,0.747764]
["bitfinex-derivatives","BTCF0:USTF0",1755912199430,3.54711273,116710.0,116700.0,0.573664]
["bitfinex-derivatives","BTCF0:USTF0",1755912199619,3.54811273,116710.0,116700.0,0.574664]
["bitfinex-derivatives","BTCF0:USTF0",1755912199921,3.54811273,116710.0,116700.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1755912200123,3.29864675,116710.0,116700.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1755912200423,3.54811273,116710.0,116700.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1755912200624,2.74091273,116710.0,116700.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1755912200921,3.54791273,116710.0,116700.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1755912201524,2.65650273,116710.0,116700.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1755912201817,3.46346273,116710.0,116700.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1755912202017,3.54787273,116710.0,116700.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1755912202224,3.29840675,116710.0,116700.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1755912202411,3.54787273,116710.0,116700.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1755912204412,3.54779273,116710.0,116700.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1755912204617,2.74091273,116710.0,116700.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1755912204917,2.66098,116710.0,116700.0,0.996564]
["bitfinex-derivatives","BTCF0:USTF0",1755912205327,2.74439,116710.0,116700.0,0.996564]
["bitfinex-derivatives","BTCF0:USTF0",1755912206325,2.99385598,116710.0,116700.0,0.996564]
["bitfinex-derivatives","BTCF0:USTF0",1755912206529,3.00195598,116710.0,116700.0,0.996564]
["bitfinex-derivatives","BTCF0:USTF0",1755912206727,3.00195598,116710.0,116700.0,0.995764]
["bitfinex-derivatives","BTCF0:USTF0",1755912207930,1.636,116710.0,116700.0,0.996564]
["bitfinex-derivatives","BTCF0:USTF0",1755912208228,2.44276,116710.0,116700.0,0.996564]
["bitfinex-derivatives","BTCF0:USTF0",1755912210130,2.44276,116710.0,116700.0,0.746564]
["bitfinex-derivatives","BTCF0:USTF0",1755912210428,2.52617,116710.0,116700.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1755912210626,2.78373598,116710.0,116700.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1755912211828,2.78373598,116710.0,116700.0,1.106564]
["bitfinex-derivatives","BTCF0:USTF0",1755912212227,2.53427,116710.0,116700.0,1.106564]
["bitfinex-derivatives","BTCF0:USTF0",1755912212422,2.78373598,116710.0,116700.0,1.106564]
["bitfinex-derivatives","BTCF0:USTF0",1755912214820,1.15473598,116710.0,116700.0,1.106564]
["bitfinex-derivatives","BTCF0:USTF0",1755912215126,0.81376,116710.0,116700.0,1.44225013]
["bitfinex-derivatives","BTCF0:USTF0",1755912215326,0.81376,116710.0,116700.0,1.59599247]
["bitfinex-derivatives","BTCF0:USTF0",1755912215723,0.007,116710.0,116700.0,1.59599247]
["bitfinex-derivatives","BTCF0:USTF0",1755912215928,0.81328,116710.0,116700.0,1.84545845]
["bitfinex-derivatives","BTCF0:USTF0",1755912216229,0.81328,116710.0,116700.0,1.59599247]
["bitfinex-derivatives","BTCF0:USTF0",1755912216531,1.98435,116730.0,116720.0,0.7327267]
["bitfinex-derivatives","BTCF0:USTF0",1755912216718,2.79063,116730.0,116720.0,1.0935267]
["bitfinex-derivatives","BTCF0:USTF0",1755912216922,2.78253,116730.0,116720.0,1.0935267]
["bitfinex-derivatives","BTCF0:USTF0",1755912217327,2.78253,116730.0,116720.0,1.17921283]
["bitfinex-derivatives","BTCF0:USTF0",1755912217521,2.51893,116730.0,116720.0,1.17921283]
["bitfinex-derivatives","BTCF0:USTF0",1755912217725,0.21716,116740.0,116730.0,0.3404194]
["bitfinex-derivatives","BTCF0:USTF0",1755912217928,1.10677,116740.0,116730.0,1.0935194]
["bitfinex-derivatives","BTCF0:USTF0",1755912218324,1.09867,116740.0,116730.0,1.0935194]
["bitfinex-derivatives","BTCF0:USTF0",1755912218525,1.09867,116740.0,116730.0,1.10250377]
["bitfinex-derivatives","BTCF0:USTF0",1755912218925,1.10367,116740.0,116730.0,1.10350377]
["bitfinex-derivatives","BTCF0:USTF0",1755912219121,0.8152,116740.0,116730.0,1.19016788]
["bitfinex-derivatives","BTCF0:USTF0",1755912219325,0.8152,116740.0,116730.0,1.25803039]
["bitfinex-derivatives","BTCF0:USTF0",1755912220336,0.8152,116740.0,116730.0,1.50803039]
["bitfinex-derivatives","BTCF0:USTF0",1755912220836,0.8152,116740.0,116730.0,1.66177273]
["bitfinex-derivatives","BTCF0:USTF0",1755912222631,0.8152,116740.0,116730.0,1.50803039]
["bitfinex-derivatives","BTCF0:USTF0",1755912223633,0.009,116740.0,116730.0,1.50803039]
["bitfinex-derivatives","BTCF0:USTF0",1755912223838,0.7248,116740.0,116730.0,1.50803039]
["bitfinex-derivatives","BTCF0:USTF0",1755912224430,0.19105474,116760.0,116750.0,0.64703]
["bitfinex-derivatives","BTCF0:USTF0",1755912224631,0.99673474,116760.0,116750.0,1.0935046]
["bitfinex-derivatives","BTCF0:USTF0",1755912225244,0.99673474,116760.0,116750.0,1.17916871]
["bitfinex-derivatives","BTCF0:USTF0",1755912225743,1.08514474,116760.0,116750.0,1.18016871]
["bitfinex-derivatives","BTCF0:USTF0",1755912226044,1.09214474,116760.0,116750.0,1.18116871]
["bitfinex-derivatives","BTCF0:USTF0",1755912226244,1.07291,116760.0,116750.0,1.18116871]
["bitfinex-derivatives","BTCF0:USTF0",1755912226743,1.07291,116760.0,116750.0,1.54196871]
["bitfinex-derivatives","BTCF0:USTF0",1755912227641,1.31537598,116760.0,116750.0,1.54196871]
["bitfinex-derivatives","BTCF0:USTF0",1755912227841,1.31137598,116760.0,116750.0,1.18016871]
["bitfinex-derivatives","BTCF0:USTF0",1755912228040,1.64658598,116760.0,116750.0,0.2279346]
["bitfinex-derivatives","BTCF0:USTF0",1755912228746,1.64658598,116760.0,116750.0,0.3897946]
["bitfinex-derivatives","BTCF0:USTF0",1755912229442,1.64658598,116760.0,116750.0,0.5597646]
["bitfinex-derivatives","BTCF0:USTF0",1755912230245,1.91018598,116760.0,116750.0,0.6526346]
["bitfinex-derivatives","BTCF0:USTF0",1755912231547,1.66072,116760.0,116750.0,0.6526346]
["bitfinex-derivatives","BTCF0:USTF0",1755912232042,1.91018598,116760.0,116750.0,0.6526346]
["bitfinex-derivatives","BTCF0:USTF0",1755912232739,1.92908849,116760.0,116750.0,0.2279346]
["bitfinex-derivatives","BTCF0:USTF0",1755912232944,1.92908849,116760.0,116750.0,0.0866746]
["bitfinex-derivatives","BTCF0:USTF0",1755912233144,1.92908849,116760.0,116750.0,0.2279346]
["bitfinex-derivatives","BTCF0:USTF0",1755912233346,1.92908849,116760.0,116750.0,0.3334146]
["bitfinex-derivatives","BTCF0:USTF0",1755912233544,1.92908849,116760.0,116750.0,0.3897946]
["bitfinex-derivatives","BTCF0:USTF0",1755912233844,2.28988849,116760.0,116750.0,0.3897946]
["bitfinex-derivatives","BTCF0:USTF0",1755912236050,2.02628849,116760.0,116750.0,0.3897946]
["bitfinex-derivatives","BTCF0:USTF0",1755912237549,2.11115579,116760.0,116750.0,0.3897946]
["bitfinex-derivatives","BTCF0:USTF0",1755912238950,1.86115579,116760.0,116750.0,0.2279346]
["bitfinex-derivatives","BTCF0:USTF0",1755912239652,1.86115579,116760.0,116750.0,0.3356246]
["bitfinex-derivatives","BTCF0:USTF0",1755912239947,2.36062177,116760.0,116750.0,0.0866746]
["bitfinex-derivatives","BTCF0:USTF0",1755912240449,2.11115579,116760.0,116750.0,0.0866746]
["bitfinex-derivatives","BTCF0:USTF0",1755912241847,2.11115579,116760.0,116750.0,0.2241846]
["bitfinex-derivatives","BTCF0:USTF0",1755912242054,2.37475579,116760.0,116750.0,0.2241846]
["bitfinex-derivatives","BTCF0:USTF0",1755912242750,0.69957849,116760.0,116750.0,0.5714046]
["bitfinex-derivatives","BTCF0:USTF0",1755912242961,1.41976849,116760.0,116750.0,0.7418746]
["bitfinex-derivatives","BTCF0:USTF0",1755912243654,1.50417849,116760.0,116750.0,0.7418746]
["bitfinex-derivatives","BTCF0:USTF0",1755912248059,1.25471251,116760.0,116750.0,0.7418746]
["bitfinex-derivatives","BTCF0:USTF0",1755912248258,1.50417849,116760.0,116750.0,0.84967724]
["bitfinex-derivatives","BTCF0:USTF0",1755912250260,1.50417849,116760.0,116750.0,0.7418746]
["bitfinex-derivatives","BTCF0:USTF0",1755912256668,1.76777849,116760.0,116750.0,0.7418746]
["bitfinex-derivatives","BTCF0:USTF0",1755912257167,1.76777849,116760.0,116750.0,0.84967724]
["bitfinex-derivatives","BTCF0:USTF0",1755912259161,1.51831251,116760.0,116750.0,0.84967724]
["bitfinex-derivatives","BTCF0:USTF0",1755912259360,1.76777849,116760.0,116750.0,0.84967724]
["bitfinex-derivatives","BTCF0:USTF0",1755912259661,1.76777849,116760.0,116750.0,0.7418746]
["bitfinex-derivatives","BTCF0:USTF0",1755912259862,1.76777849,116760.0,116750.0,0.84967724]
["bitfinex-derivatives","BTCF0:USTF0",1755912260464,1.51831251,116760.0,116750.0,0.84967724]
["bitfinex-derivatives","BTCF0:USTF0",1755912260664,1.76777849,116760.0,116750.0,0.84967724]
["bitfinex-derivatives","BTCF0:USTF0",1755912261965,1.76777849,116760.0,116750.0,0.7418746]
["bitfinex-derivatives","BTCF0:USTF0",1755912264062,1.76777849,116760.0,116750.0,0.84984294]
["bitfinex-derivatives","BTCF0:USTF0",1755912264271,1.67869849,116760.0,116750.0,0.84984294]
["bitfinex-derivatives","BTCF0:USTF0",1755912264469,1.58105598,116760.0,116750.0,0.84984294]
["bitfinex-derivatives","BTCF0:USTF0",1755912264665,1.0692,116760.0,116750.0,1.54709237]
["bitfinex-derivatives","BTCF0:USTF0",1755912264859,1.0692,116760.0,116750.0,1.43912403]
["bitfinex-derivatives","BTCF0:USTF0",1755912265365,1.0692,116760.0,116750.0,1.59286637]
["bitfinex-derivatives","BTCF0:USTF0",1755912268665,0.8056,116760.0,116750.0,1.59286637]
["bitfinex-derivatives","BTCF0:USTF0",1755912269973,0.8056,116760.0,116750.0,1.34286637]
["bitfinex-derivatives","BTCF0:USTF0",1755912270970,0.8056,116760.0,116750.0,1.18912403]
["bitfinex-derivatives","BTCF0:USTF0",1755912271773,0.86242,116760.0,116750.0,1.18912403]
["bitfinex-derivatives","BTCF0:USTF0",1755912271973,0.96497,116760.0,116750.0,1.18832403]
["bitfinex-derivatives","BTCF0:USTF0",1755912272273,1.12321,116760.0,116750.0,1.18832403]
["bitfinex-derivatives","BTCF0:USTF0",1755912272571,1.37267598,116760.0,116750.0,1.18832403]
["bitfinex-derivatives","BTCF0:USTF0",1755912272973,1.37267598,116760.0,116750.0,0.82752403]
["bitfinex-derivatives","BTCF0:USTF0",1755912273273,1.45708598,116760.0,116750.0,1.18832403]
["bitfinex-derivatives","BTCF0:USTF0",1755912276076,1.45708598,116760.0,116750.0,1.01785403]
["bitfinex-derivatives","BTCF0:USTF0",1755912276271,1.45708598,116760.0,116750.0,0.8440246]
["bitfinex-derivatives","BTCF0:USTF0",1755912276668,1.45708598,116760.0,116750.0,0.99776694]
["bitfinex-derivatives","BTCF0:USTF0",1755912276977,1.45708598,116760.0,116750.0,1.15168694]
["bitfinex-derivatives","BTCF0:USTF0",1755912278678,1.70788598,116760.0,116750.0,0.54492694]
["bitfinex-derivatives","BTCF0:USTF0",1755912278879,1.70788598,116760.0,116750.0,0.37792694]
["bitfinex-derivatives","BTCF0:USTF0",1755912280479,1.97148598,116760.0,116750.0,0.38333694]
["bitfinex-derivatives","BTCF0:USTF0",1755912281282,2.33228598,116760.0,116750.0,0.24582694]
["bitfinex-derivatives","BTCF0:USTF0",1755912281481,2.41715338,116760.0,116750.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1755912282281,2.41715338,116760.0,116740.0,0.38435224]
["bitfinex-derivatives","BTCF0:USTF0",1755912282282,0.09375,116750.0,116740.0,0.24615224]
["bitfinex-derivatives","BTCF0:USTF0",1755912282582,0.44661598,116750.0,116740.0,0.24615224]
["bitfinex-derivatives","BTCF0:USTF0",1755912282779,0.44661598,116750.0,116740.0,0.38435224]
["bitfinex-derivatives","BTCF0:USTF0",1755912283080,0.80741598,116750.0,116740.0,0.49274224]
["bitfinex-derivatives","BTCF0:USTF0",1755912283483,0.80841598,116750.0,116740.0,0.49274224]
["bitfinex-derivatives","BTCF0:USTF0",1755912284478,0.80941598,116750.0,116740.0,0.49374224]
["bitfinex-derivatives","BTCF0:USTF0",1755912284675,1.05941598,116750.0,116740.0,0.38535224]
["bitfinex-derivatives","BTCF0:USTF0",1755912285681,1.05941598,116750.0,116740.0,0.49374224]
["bitfinex-derivatives","BTCF0:USTF0",1755912285981,1.05941598,116750.0,116740.0,0.54815224]
["bitfinex-derivatives","BTCF0:USTF0",1755912290085,1.14509068,116750.0,116740.0,0.54815224]
["bitfinex-derivatives","BTCF0:USTF0",1755912290281,1.14509068,116750.0,116740.0,0.3944099]
["bitfinex-derivatives","BTCF0:USTF0",1755912290493,1.15396094,116750.0,116740.0,0.3944099]
["bitfinex-derivatives","BTCF0:USTF0",1755912290782,1.40342692,116750.0,116740.0,0.2316099]
["bitfinex-derivatives","BTCF0:USTF0",1755912290983,1.40342692,116750.0,116740.0,0.33938369]
["bitfinex-derivatives","BTCF0:USTF0",1755912291382,1.40342692,116750.0,116740.0,0.0934099]
["bitfinex-derivatives","BTCF0:USTF0",1755912291574,1.40342692,116750.0,116740.0,0.20117392]
["bitfinex-derivatives","BTCF0:USTF0",1755912292689,1.40342692,116750.0,116740.0,0.0934099]
["bitfinex-derivatives","BTCF0:USTF0",1755912292882,1.42224444,116750.0,116740.0,0.0934099]
["bitfinex-derivatives","BTCF0:USTF0",1755912293087,1.42224444,116750.0,116740.0,0.20115739]
["bitfinex-derivatives","BTCF0:USTF0",1755912293884,1.42224444,116750.0,116740.0,0.11547749]
["bitfinex-derivatives","BTCF0:USTF0",1755912294185,1.42224444,116750.0,116740.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1755912294378,1.42224444,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755912298095,1.42224444,116750.0,116740.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1755912298695,1.42224444,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755912298895,1.17224444,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755912299393,1.17224444,116750.0,116740.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1755912299595,2.80096444,116750.0,116740.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1755912300398,2.80096444,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755912300589,2.80096444,116750.0,116740.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1755912302093,2.80096444,116750.0,116740.0,0.229972]
["bitfinex-derivatives","BTCF0:USTF0",1755912302494,2.80096444,116750.0,116740.0,0.392662]
["bitfinex-derivatives","BTCF0:USTF0",1755912302696,2.80096444,116750.0,116740.0,0.336542]
["bitfinex-derivatives","BTCF0:USTF0",1755912305801,2.80096444,116750.0,116740.0,0.392662]
["bitfinex-derivatives","BTCF0:USTF0",1755912307002,2.30203248,116750.0,116740.0,0.392662]
["bitfinex-derivatives","BTCF0:USTF0",1755912307190,2.80096444,116750.0,116740.0,0.392662]
["bitfinex-derivatives","BTCF0:USTF0",1755912308592,2.80096444,116750.0,116740.0,0.737132]
["bitfinex-derivatives","BTCF0:USTF0",1755912308791,2.35580598,116750.0,116740.0,0.987932]
["bitfinex-derivatives","BTCF0:USTF0",1755912308993,3.04230598,116750.0,116740.0,0.987932]
["bitfinex-derivatives","BTCF0:USTF0",1755912309201,1.41358598,116750.0,116740.0,0.987932]
["bitfinex-derivatives","BTCF0:USTF0",1755912309495,1.41358598,116750.0,116740.0,1.0956254]
["bitfinex-derivatives","BTCF0:USTF0",1755912309690,0.61226598,116750.0,116740.0,1.0956254]
["bitfinex-derivatives","BTCF0:USTF0",1755912309894,1.41358598,116750.0,116740.0,0.987932]
["bitfinex-derivatives","BTCF0:USTF0",1755912310790,1.42168598,116750.0,116740.0,1.09564296]
["bitfinex-derivatives","BTCF0:USTF0",1755912312904,1.17222,116750.0,116740.0,1.09564296]
["bitfinex-derivatives","BTCF0:USTF0",1755912313110,1.42168598,116750.0,116740.0,1.09564296]
["bitfinex-derivatives","BTCF0:USTF0",1755912314107,1.42168598,116750.0,116740.0,0.987932]
["bitfinex-derivatives","BTCF0:USTF0",1755912316608,1.42168598,116750.0,116740.0,0.987132]
["bitfinex-derivatives","BTCF0:USTF0",1755912319507,1.42168598,116750.0,116740.0,0.9871319]
["bitfinex-derivatives","BTCF0:USTF0",1755912320206,1.17222,116750.0,116740.0,0.9871319]
["bitfinex-derivatives","BTCF0:USTF0",1755912320406,0.3628,116750.0,116740.0,0.9871319]
["bitfinex-derivatives","BTCF0:USTF0",1755912320707,1.05218598,116750.0,116740.0,0.9871319]
["bitfinex-derivatives","BTCF0:USTF0",1755912321309,1.05218598,116750.0,116740.0,1.3479319]
["bitfinex-derivatives","BTCF0:USTF0",1755912321507,1.05218598,116750.0,116740.0,1.35656371]
["bitfinex-derivatives","BTCF0:USTF0",1755912323003,1.06028598,116750.0,116740.0,0.9871319]
["bitfinex-derivatives","BTCF0:USTF0",1755912323209,1.42108598,116750.0,116740.0,0.9871319]
["bitfinex-derivatives","BTCF0:USTF0",1755912323611,1.41298598,116750.0,116740.0,1.09488915]
["bitfinex-derivatives","BTCF0:USTF0",1755912324010,1.50341598,116750.0,116740.0,0.9871319]
["bitfinex-derivatives","BTCF0:USTF0",1755912324404,1.42108598,116750.0,116740.0,0.9871319]
["bitfinex-derivatives","BTCF0:USTF0",1755912324803,1.83855666,116750.0,116740.0,0.7371319]
["bitfinex-derivatives","BTCF0:USTF0",1755912325714,1.58909068,116750.0,116740.0,0.7371319]
["bitfinex-derivatives","BTCF0:USTF0",1755912325906,1.83855666,116750.0,116740.0,0.5767519]
["bitfinex-derivatives","BTCF0:USTF0",1755912326113,1.58909068,116750.0,116740.0,0.7371319]
["bitfinex-derivatives","BTCF0:USTF0",1755912327713,1.58909068,116750.0,116740.0,0.84488915]
["bitfinex-derivatives","BTCF0:USTF0",1755912329815,1.58909068,116750.0,116740.0,0.68450915]
["bitfinex-derivatives","BTCF0:USTF0",1755912330016,1.58909068,116750.0,116740.0,0.83945915]
["bitfinex-derivatives","BTCF0:USTF0",1755912334118,1.83855666,116750.0,116740.0,0.59882725]
["bitfinex-derivatives","BTCF0:USTF0",1755912334413,1.83855666,116750.0,116740.0,0.50892725]
["bitfinex-derivatives","BTCF0:USTF0",1755912334609,2.08855666,116750.0,116740.0,0.486852]
["bitfinex-derivatives","BTCF0:USTF0",1755912334810,2.08855666,116750.0,116740.0,0.5946658]
["bitfinex-derivatives","BTCF0:USTF0",1755912336418,2.08855666,116750.0,116740.0,0.486852]
["bitfinex-derivatives","BTCF0:USTF0",1755912336618,2.08855666,116750.0,116740.0,0.59471111]
["bitfinex-derivatives","BTCF0:USTF0",1755912336912,2.08855666,116750.0,116740.0,0.30826911]
["bitfinex-derivatives","BTCF0:USTF0",1755912337112,2.08855666,116750.0,116740.0,0.10885911]
["bitfinex-derivatives","BTCF0:USTF0",1755912337312,0.5443221,116740.0,116730.0,0.38104251]
["bitfinex-derivatives","BTCF0:USTF0",1755912337514,1.15458808,116740.0,116730.0,0.38104251]
["bitfinex-derivatives","BTCF0:USTF0",1755912337714,1.40458808,116740.0,116730.0,0.07459251]
["bitfinex-derivatives","BTCF0:USTF0",1755912338010,0.2807294,116730.0,116720.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1755912338217,1.7052494,116730.0,116720.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1755912338412,1.95471538,116730.0,116720.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1755912339724,1.7052494,116730.0,116720.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1755912339924,1.95471538,116730.0,116720.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1755912340126,0.2807367,116720.0,116710.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1755912340423,0.89100268,116720.0,116710.0,0.30645]
["bitfinex-derivatives","BTCF0:USTF0",1755912340823,0.88900268,116720.0,116710.0,0.30645]
["bitfinex-derivatives","BTCF0:USTF0",1755912341030,0.88800268,116720.0,116710.0,0.392154]
["bitfinex-derivatives","BTCF0:USTF0",1755912341416,0.89755671,116720.0,116710.0,0.30945]
["bitfinex-derivatives","BTCF0:USTF0",1755912341625,0.89755671,116720.0,116710.0,0.3951539]
["bitfinex-derivatives","BTCF0:USTF0",1755912341825,0.89755671,116720.0,116710.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1755912342520,0.89755671,116720.0,116710.0,0.5521039]
["bitfinex-derivatives","BTCF0:USTF0",1755912342721,0.89755671,116720.0,116710.0,0.6410839]
["bitfinex-derivatives","BTCF0:USTF0",1755912343319,0.89755671,116720.0,116710.0,0.7380139]
["bitfinex-derivatives","BTCF0:USTF0",1755912345021,0.89755671,116720.0,116710.0,0.65231]
["bitfinex-derivatives","BTCF0:USTF0",1755912346427,0.89755671,116720.0,116710.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1755912346621,0.89755671,116720.0,116710.0,0.65231]
["bitfinex-derivatives","BTCF0:USTF0",1755912347916,0.89755671,116720.0,116710.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1755912348929,0.89755671,116720.0,116710.0,0.56333]
["bitfinex-derivatives","BTCF0:USTF0",1755912350331,2.52663671,116720.0,116710.0,0.56333]
["bitfinex-derivatives","BTCF0:USTF0",1755912351736,2.77663671,116720.0,116710.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1755912354136,2.77663671,116720.0,116710.0,0.3971539]
["bitfinex-derivatives","BTCF0:USTF0",1755912354952,2.77663671,116720.0,116710.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1755912356449,2.52663671,116720.0,116710.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1755912356752,2.52663671,116720.0,116710.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1755912357142,2.52774381,116720.0,116710.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1755912358049,2.52663671,116720.0,116710.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1755912358351,2.52781499,116720.0,116710.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1755912363553,0.2819139,116710.0,116700.0,0.59573261]
["bitfinex-derivatives","BTCF0:USTF0",1755912363754,1.71064805,116710.0,116700.0,0.74976981]
["bitfinex-derivatives","BTCF0:USTF0",1755912363953,1.71255981,116710.0,116700.0,0.64218]
["bitfinex-derivatives","BTCF0:USTF0",1755912364257,1.96202579,116710.0,116700.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1755912364644,1.96202579,116710.0,116700.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1755912364850,1.96247058,116710.0,116700.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1755912365047,0.2738213,116700.0,116690.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1755912365254,1.14165326,116700.0,116690.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1755912365954,1.14400981,116700.0,116690.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1755912366357,1.14400981,116700.0,116690.0,0.64218]
["bitfinex-derivatives","BTCF0:USTF0",1755912366662,1.14400981,116700.0,116690.0,0.7278986]
["bitfinex-derivatives","BTCF0:USTF0",1755912366959,1.14200981,116700.0,116690.0,0.7278986]
["bitfinex-derivatives","BTCF0:USTF0",1755912367149,1.14200981,116700.0,116690.0,0.64218]
["bitfinex-derivatives","BTCF0:USTF0",1755912367562,1.14400981,116700.0,116690.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1755912367860,1.14400981,116700.0,116690.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1755912368049,1.14400981,116700.0,116690.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1755912369455,1.14400981,116700.0,116690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755912369861,1.14400981,116700.0,116690.0,0.08101005]
["bitfinex-derivatives","BTCF0:USTF0",1755912370060,1.14400981,116700.0,116690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755912370861,1.14400981,116700.0,116690.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1755912371652,1.14600981,116700.0,116690.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1755912372661,1.14600981,116700.0,116690.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1755912373064,1.14500981,116700.0,116690.0,0.25369]
["bitfinex-derivatives","BTCF0:USTF0",1755912375466,1.14500981,116700.0,116690.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1755912375965,1.14500981,116700.0,116680.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1755912375966,0.1914986,116690.0,116680.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1755912376165,1.77216084,116690.0,116680.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1755912376558,1.77216084,116690.0,116680.0,0.42006005]
["bitfinex-derivatives","BTCF0:USTF0",1755912376759,1.77216084,116690.0,116680.0,0.34305]
["bitfinex-derivatives","BTCF0:USTF0",1755912376962,1.77451739,116690.0,116680.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1755912377167,1.77551739,116690.0,116680.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1755912377356,1.77651739,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755912377558,0.343696,116680.0,116670.0,0.66889045]
["bitfinex-derivatives","BTCF0:USTF0",1755912377763,0.95396198,116680.0,116670.0,0.51476045]
["bitfinex-derivatives","BTCF0:USTF0",1755912377968,0.95631853,116680.0,116670.0,0.3542204]
["bitfinex-derivatives","BTCF0:USTF0",1755912378169,0.95631853,116680.0,116670.0,0.2612804]
["bitfinex-derivatives","BTCF0:USTF0",1755912378970,0.95631853,116680.0,116670.0,0.4062804]
["bitfinex-derivatives","BTCF0:USTF0",1755912379173,0.95631853,116680.0,116670.0,0.2612804]
["bitfinex-derivatives","BTCF0:USTF0",1755912379669,0.3437033,116670.0,116660.0,0.71919005]
["bitfinex-derivatives","BTCF0:USTF0",1755912379868,3.38256928,116670.0,116660.0,0.64218]
["bitfinex-derivatives","BTCF0:USTF0",1755912380171,3.38192583,116670.0,116660.0,0.64218]
["bitfinex-derivatives","BTCF0:USTF0",1755912380774,3.38092583,116670.0,116660.0,0.64218]
["bitfinex-derivatives","BTCF0:USTF0",1755912381066,3.38192583,116670.0,116660.0,0.7299206]
["bitfinex-derivatives","BTCF0:USTF0",1755912381269,3.13245985,116670.0,116660.0,0.64418]
["bitfinex-derivatives","BTCF0:USTF0",1755912381470,3.38192583,116670.0,116660.0,0.71254957]
["bitfinex-derivatives","BTCF0:USTF0",1755912381668,2.25264655,116670.0,116660.0,0.79929017]
["bitfinex-derivatives","BTCF0:USTF0",1755912381972,3.38692583,116670.0,116660.0,0.79929017]
["bitfinex-derivatives","BTCF0:USTF0",1755912382273,3.05172655,116670.0,116660.0,0.79929017]
["bitfinex-derivatives","BTCF0:USTF0",1755912382667,3.30119253,116670.0,116660.0,0.79929017]
["bitfinex-derivatives","BTCF0:USTF0",1755912383371,3.38692583,116670.0,116660.0,0.79929017]
["bitfinex-derivatives","BTCF0:USTF0",1755912384263,3.13745985,116670.0,116660.0,0.79929017]
["bitfinex-derivatives","BTCF0:USTF0",1755912384454,3.30119253,116670.0,116660.0,0.79929017]
["bitfinex-derivatives","BTCF0:USTF0",1755912384659,3.15698769,116670.0,116660.0,0.79929017]
["bitfinex-derivatives","BTCF0:USTF0",1755912385069,3.24272089,116670.0,116660.0,0.71354957]
["bitfinex-derivatives","BTCF0:USTF0",1755912385371,3.39525605,116670.0,116660.0,0.71354957]
["bitfinex-derivatives","BTCF0:USTF0",1755912385771,3.14579007,116670.0,116660.0,0.79929017]
["bitfinex-derivatives","BTCF0:USTF0",1755912386269,3.39525605,116670.0,116660.0,0.79929017]
["bitfinex-derivatives","BTCF0:USTF0",1755912386671,3.06005687,116670.0,116660.0,0.79929017]
["bitfinex-derivatives","BTCF0:USTF0",1755912386873,3.06005687,116670.0,116660.0,1.05009017]
["bitfinex-derivatives","BTCF0:USTF0",1755912386874,1.63456687,116670.0,116660.0,1.05009017]
["bitfinex-derivatives","BTCF0:USTF0",1755912387173,1.63456687,116670.0,116660.0,1.48790022]
["bitfinex-derivatives","BTCF0:USTF0",1755912387174,2.44484687,116670.0,116660.0,1.48790022]
["bitfinex-derivatives","BTCF0:USTF0",1755912387363,1.63456687,116670.0,116660.0,1.48790022]
["bitfinex-derivatives","BTCF0:USTF0",1755912387677,2.28439687,116670.0,116660.0,1.48790022]
["bitfinex-derivatives","BTCF0:USTF0",1755912387867,2.28439687,116670.0,116660.0,1.51847998]
["bitfinex-derivatives","BTCF0:USTF0",1755912388069,2.53386285,116670.0,116660.0,1.51847998]
["bitfinex-derivatives","BTCF0:USTF0",1755912388269,2.53622285,116670.0,116660.0,1.51847998]
["bitfinex-derivatives","BTCF0:USTF0",1755912388569,2.28675687,116670.0,116660.0,1.51847998]
["bitfinex-derivatives","BTCF0:USTF0",1755912389173,2.53622285,116670.0,116660.0,1.51767998]
["bitfinex-derivatives","BTCF0:USTF0",1755912389374,2.68012285,116670.0,116660.0,1.26767998]
["bitfinex-derivatives","BTCF0:USTF0",1755912389573,2.82149285,116670.0,116660.0,1.26767998]
["bitfinex-derivatives","BTCF0:USTF0",1755912389772,2.57202687,116670.0,116660.0,1.26767998]
["bitfinex-derivatives","BTCF0:USTF0",1755912389970,2.82149285,116670.0,116660.0,1.26767998]
["bitfinex-derivatives","BTCF0:USTF0",1755912391981,3.26802605,116670.0,116660.0,0.90740998]
["bitfinex-derivatives","BTCF0:USTF0",1755912392179,3.26802605,116670.0,116660.0,0.66700938]
["bitfinex-derivatives","BTCF0:USTF0",1755912392478,3.26802605,116670.0,116660.0,0.82166938]
["bitfinex-derivatives","BTCF0:USTF0",1755912392674,3.01856007,116670.0,116660.0,0.82166938]
["bitfinex-derivatives","BTCF0:USTF0",1755912393082,3.26802605,116670.0,116660.0,0.82166938]
["bitfinex-derivatives","BTCF0:USTF0",1755912393476,3.26802605,116670.0,116660.0,0.90740998]
["bitfinex-derivatives","BTCF0:USTF0",1755912393879,2.36961285,116670.0,116660.0,0.98435874]
["bitfinex-derivatives","BTCF0:USTF0",1755912394084,2.82153285,116670.0,116660.0,0.87676893]
["bitfinex-derivatives","BTCF0:USTF0",1755912394282,3.18233285,116670.0,116660.0,0.79982017]
["bitfinex-derivatives","BTCF0:USTF0",1755912394481,3.18233285,116670.0,116660.0,0.87678367]
["bitfinex-derivatives","BTCF0:USTF0",1755912394680,2.36961285,116670.0,116660.0,0.87678367]
["bitfinex-derivatives","BTCF0:USTF0",1755912395183,2.93250687,116670.0,116660.0,0.79982017]
["bitfinex-derivatives","BTCF0:USTF0",1755912395485,2.45534605,116670.0,116660.0,0.79982017]
["bitfinex-derivatives","BTCF0:USTF0",1755912395787,3.26738605,116670.0,116660.0,0.79982017]
["bitfinex-derivatives","BTCF0:USTF0",1755912396988,3.01792007,116670.0,116660.0,0.71407957]
["bitfinex-derivatives","BTCF0:USTF0",1755912397178,3.26738605,116670.0,116660.0,0.46498957]
["bitfinex-derivatives","BTCF0:USTF0",1755912397672,3.26738605,116670.0,116660.0,0.62773058]
["bitfinex-derivatives","BTCF0:USTF0",1755912397874,3.26738605,116670.0,116660.0,0.55073017]
["bitfinex-derivatives","BTCF0:USTF0",1755912398090,3.26738605,116670.0,116660.0,0.80014017]
["bitfinex-derivatives","BTCF0:USTF0",1755912398387,3.26738605,116670.0,116660.0,0.15711027]
["bitfinex-derivatives","BTCF0:USTF0",1755912398584,3.26738605,116670.0,116660.0,0.07136957]
["bitfinex-derivatives","BTCF0:USTF0",1755912399182,3.26738605,116670.0,116660.0,0.15711027]
["bitfinex-derivatives","BTCF0:USTF0",1755912399380,3.26738605,116670.0,116660.0,0.31363027]
["bitfinex-derivatives","BTCF0:USTF0",1755912401282,3.26738605,116670.0,116660.0,0.15711027]
["bitfinex-derivatives","BTCF0:USTF0",1755912401483,3.26738605,116670.0,116660.0,0.25381027]
["bitfinex-derivatives","BTCF0:USTF0",1755912401787,3.26738605,116670.0,116660.0,0.31363027]
["bitfinex-derivatives","BTCF0:USTF0",1755912402183,3.01792007,116670.0,116660.0,0.31363027]
["bitfinex-derivatives","BTCF0:USTF0",1755912402383,3.26738605,116670.0,116660.0,0.31363027]
["bitfinex-derivatives","BTCF0:USTF0",1755912403303,3.26738605,116670.0,116660.0,0.39063068]
["bitfinex-derivatives","BTCF0:USTF0",1755912403502,3.01792007,116670.0,116660.0,0.39063068]
["bitfinex-derivatives","BTCF0:USTF0",1755912403707,3.27038605,116670.0,116660.0,0.38963068]
["bitfinex-derivatives","BTCF0:USTF0",1755912404411,3.27038605,116670.0,116660.0,0.31263027]
["bitfinex-derivatives","BTCF0:USTF0",1755912404901,3.27038605,116670.0,116660.0,0.42022008]
["bitfinex-derivatives","BTCF0:USTF0",1755912405401,3.27082309,116670.0,116660.0,0.42022008]
["bitfinex-derivatives","BTCF0:USTF0",1755912405795,3.27082309,116670.0,116660.0,0.31263027]
["bitfinex-derivatives","BTCF0:USTF0",1755912406400,3.26733918,116670.0,116660.0,0.31263027]
["bitfinex-derivatives","BTCF0:USTF0",1755912406703,3.27126002,116670.0,116660.0,0.31263027]
["bitfinex-derivatives","BTCF0:USTF0",1755912407306,3.27126002,116670.0,116660.0,0.38968379]
["bitfinex-derivatives","BTCF0:USTF0",1755912408605,3.26733918,116670.0,116660.0,0.38968379]
["bitfinex-derivatives","BTCF0:USTF0",1755912408908,3.27156472,116670.0,116660.0,0.38968379]
["bitfinex-derivatives","BTCF0:USTF0",1755912410807,3.27156472,116670.0,116660.0,0.52899379]
["bitfinex-derivatives","BTCF0:USTF0",1755912411908,3.27156472,116670.0,116660.0,0.68365379]
["bitfinex-derivatives","BTCF0:USTF0",1755912412110,3.27156472,116670.0,116660.0,0.52899379]
["bitfinex-derivatives","BTCF0:USTF0",1755912416213,3.27156472,116670.0,116660.0,0.77138379]
["bitfinex-derivatives","BTCF0:USTF0",1755912416813,3.27156472,116670.0,116660.0,0.52899379]
["bitfinex-derivatives","BTCF0:USTF0",1755912417314,3.26952472,116670.0,116660.0,0.76711379]
["bitfinex-derivatives","BTCF0:USTF0",1755912418209,3.18315152,116670.0,116660.0,0.78481027]
["bitfinex-derivatives","BTCF0:USTF0",1755912418608,3.18315152,116670.0,116660.0,0.89240008]
["bitfinex-derivatives","BTCF0:USTF0",1755912419209,3.26888452,116670.0,116660.0,0.89240008]
["bitfinex-derivatives","BTCF0:USTF0",1755912419514,3.26832452,116670.0,116660.0,0.89240008]
["bitfinex-derivatives","BTCF0:USTF0",1755912420607,2.93312554,116670.0,116660.0,0.89240008]
["bitfinex-derivatives","BTCF0:USTF0",1755912420813,3.18259152,116670.0,116660.0,0.89240008]
["bitfinex-derivatives","BTCF0:USTF0",1755912421021,3.18259152,116670.0,116660.0,0.78481027]
["bitfinex-derivatives","BTCF0:USTF0",1755912421621,2.37379152,116670.0,116660.0,0.78481027]
["bitfinex-derivatives","BTCF0:USTF0",1755912421814,3.18243152,116670.0,116660.0,0.78481027]
["bitfinex-derivatives","BTCF0:USTF0",1755912422010,2.82163152,116670.0,116660.0,0.93855261]
["bitfinex-derivatives","BTCF0:USTF0",1755912422817,2.82163152,116670.0,116660.0,0.78481027]
["bitfinex-derivatives","BTCF0:USTF0",1755912424111,2.57216554,116670.0,116660.0,0.78481027]
["bitfinex-derivatives","BTCF0:USTF0",1755912424607,2.28629554,116670.0,116660.0,1.39561027]
["bitfinex-derivatives","BTCF0:USTF0",1755912424815,2.26102295,116670.0,116660.0,1.39561027]
["bitfinex-derivatives","BTCF0:USTF0",1755912425013,2.65550893,116670.0,116660.0,1.03481027]
["bitfinex-derivatives","BTCF0:USTF0",1755912425214,2.65550893,116670.0,116660.0,0.78481027]
["bitfinex-derivatives","BTCF0:USTF0",1755912425414,2.65550893,116670.0,116660.0,0.93855261]
["bitfinex-derivatives","BTCF0:USTF0",1755912426009,3.01630893,116670.0,116660.0,0.93855261]
["bitfinex-derivatives","BTCF0:USTF0",1755912426206,3.10204213,116670.0,116660.0,0.78689261]
["bitfinex-derivatives","BTCF0:USTF0",1755912426417,3.10204213,116670.0,116660.0,0.46637261]
["bitfinex-derivatives","BTCF0:USTF0",1755912427010,3.10204213,116670.0,116660.0,0.26405084]
["bitfinex-derivatives","BTCF0:USTF0",1755912427517,3.10204213,116670.0,116660.0,0.15611027]
["bitfinex-derivatives","BTCF0:USTF0",1755912428323,3.10204213,116670.0,116660.0,0.07036957]
["bitfinex-derivatives","BTCF0:USTF0",1755912428516,3.10204213,116670.0,116660.0,0.15611017]
["bitfinex-derivatives","BTCF0:USTF0",1755912430308,3.10204213,116670.0,116660.0,0.26406589]
["bitfinex-derivatives","BTCF0:USTF0",1755912431220,3.36564213,116670.0,116660.0,0.26406589]
["bitfinex-derivatives","BTCF0:USTF0",1755912433111,3.36564213,116670.0,116660.0,0.15611017]
["bitfinex-derivatives","BTCF0:USTF0",1755912433525,3.36564213,116670.0,116660.0,0.42331589]
["bitfinex-derivatives","BTCF0:USTF0",1755912433719,3.36564213,116670.0,116660.0,0.56883589]
["bitfinex-derivatives","BTCF0:USTF0",1755912434119,2.55760213,116670.0,116660.0,0.65529589]
["bitfinex-derivatives","BTCF0:USTF0",1755912434323,2.91762893,116670.0,116660.0,0.90636589]
["bitfinex-derivatives","BTCF0:USTF0",1755912434524,3.36416203,116670.0,116660.0,0.90636589]
["bitfinex-derivatives","BTCF0:USTF0",1755912434722,3.36416203,116670.0,116660.0,0.79841017]
["bitfinex-derivatives","BTCF0:USTF0",1755912435119,3.36392203,116670.0,116660.0,0.79841017]
["bitfinex-derivatives","BTCF0:USTF0",1755912436125,3.11445605,116670.0,116660.0,0.79841017]
["bitfinex-derivatives","BTCF0:USTF0",1755912436327,3.36392203,116670.0,116660.0,0.79841017]
["bitfinex-derivatives","BTCF0:USTF0",1755912436522,3.36392203,116670.0,116660.0,0.31536017]
["bitfinex-derivatives","BTCF0:USTF0",1755912437929,3.36392203,116670.0,116660.0,0.46088017]
["bitfinex-derivatives","BTCF0:USTF0",1755912439433,3.36392203,116670.0,116660.0,0.56883589]
["bitfinex-derivatives","BTCF0:USTF0",1755912440523,3.36392203,116670.0,116660.0,0.42331589]
["bitfinex-derivatives","BTCF0:USTF0",1755912442730,3.36392203,116670.0,116660.0,0.56883589]
["bitfinex-derivatives","BTCF0:USTF0",1755912443029,2.47186893,116670.0,116660.0,0.90636589]
["bitfinex-derivatives","BTCF0:USTF0",1755912443221,3.27670893,116670.0,116660.0,0.90636589]
["bitfinex-derivatives","BTCF0:USTF0",1755912443425,3.36244203,116670.0,116660.0,0.64675017]
["bitfinex-derivatives","BTCF0:USTF0",1755912443626,3.36244203,116670.0,116660.0,0.9063836]
["bitfinex-derivatives","BTCF0:USTF0",1755912444025,3.36244203,116670.0,116660.0,0.79841017]
["bitfinex-derivatives","BTCF0:USTF0",1755912444225,3.36244203,116670.0,116660.0,0.90638331]
["bitfinex-derivatives","BTCF0:USTF0",1755912444936,3.02724295,116670.0,116660.0,0.90638331]
["bitfinex-derivatives","BTCF0:USTF0",1755912445332,3.27670893,116670.0,116660.0,0.79841017]
["bitfinex-derivatives","BTCF0:USTF0",1755912445532,2.47186893,116670.0,116660.0,0.79841017]
["bitfinex-derivatives","BTCF0:USTF0",1755912445728,3.27638893,116670.0,116660.0,0.79841017]
["bitfinex-derivatives","BTCF0:USTF0",1755912446335,3.36212203,116670.0,116660.0,0.79841017]
["bitfinex-derivatives","BTCF0:USTF0",1755912446737,3.36212203,116670.0,116660.0,0.79741017]
["bitfinex-derivatives","BTCF0:USTF0",1755912447039,3.36612203,116670.0,116660.0,0.79741017]
["bitfinex-derivatives","BTCF0:USTF0",1755912447340,3.37012203,116670.0,116660.0,0.79641017]
["bitfinex-derivatives","BTCF0:USTF0",1755912447739,3.37012203,116670.0,116660.0,0.55829017]
["bitfinex-derivatives","BTCF0:USTF0",1755912447940,3.37012203,116670.0,116660.0,0.15411017]
["bitfinex-derivatives","BTCF0:USTF0",1755912448243,3.37012203,116670.0,116660.0,0.21243017]
["bitfinex-derivatives","BTCF0:USTF0",1755912448828,3.37012203,116670.0,116660.0,0.31301017]
["bitfinex-derivatives","BTCF0:USTF0",1755912449033,3.37012203,116670.0,116660.0,0.15411017]
["bitfinex-derivatives","BTCF0:USTF0",1755912452937,3.37012203,116670.0,116660.0,0.26210567]
["bitfinex-derivatives","BTCF0:USTF0",1755912456147,3.37012203,116670.0,116660.0,0.15411017]
["bitfinex-derivatives","BTCF0:USTF0",1755912457535,3.37012203,116670.0,116660.0,0.06836957]
["bitfinex-derivatives","BTCF0:USTF0",1755912457736,0.2917706,116660.0,116650.0,0.4969374]
["bitfinex-derivatives","BTCF0:USTF0",1755912457946,1.99696212,116660.0,116650.0,0.4969374]
["bitfinex-derivatives","BTCF0:USTF0",1755912458345,2.01623556,116660.0,116650.0,0.1937434]
["bitfinex-derivatives","BTCF0:USTF0",1755912458744,2.01623556,116660.0,116650.0,0.1937435]
["bitfinex-derivatives","BTCF0:USTF0",1755912458951,2.01623556,116660.0,116650.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1755912459455,2.02023556,116660.0,116650.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1755912459761,2.02623556,116660.0,116650.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1755912459960,2.03507111,116660.0,116650.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1755912460156,2.03507111,116660.0,116650.0,0.19377232]
["bitfinex-derivatives","BTCF0:USTF0",1755912461462,1.94933051,116660.0,116650.0,0.35267232]
["bitfinex-derivatives","BTCF0:USTF0",1755912461762,2.03507111,116660.0,116650.0,0.8890513]
["bitfinex-derivatives","BTCF0:USTF0",1755912462258,1.58853051,116660.0,116650.0,0.8890513]
["bitfinex-derivatives","BTCF0:USTF0",1755912462464,1.33906453,116660.0,116650.0,0.8890513]
["bitfinex-derivatives","BTCF0:USTF0",1755912462763,1.57869496,116660.0,116650.0,0.8898513]
["bitfinex-derivatives","BTCF0:USTF0",1755912463066,2.02743556,116660.0,116650.0,0.8890513]
["bitfinex-derivatives","BTCF0:USTF0",1755912463652,1.94169496,116660.0,116650.0,0.8890513]
["bitfinex-derivatives","BTCF0:USTF0",1755912465365,1.13773496,116660.0,116650.0,0.8890513]
["bitfinex-derivatives","BTCF0:USTF0",1755912465561,1.94209496,116660.0,116650.0,0.8890513]
["bitfinex-derivatives","BTCF0:USTF0",1755912466153,1.94209496,116660.0,116650.0,0.78102698]
["bitfinex-derivatives","BTCF0:USTF0",1755912466767,2.20569496,116660.0,116650.0,0.78102698]
["bitfinex-derivatives","BTCF0:USTF0",1755912469265,2.29143566,116660.0,116650.0,0.78102698]
["bitfinex-derivatives","BTCF0:USTF0",1755912469568,2.29143566,116660.0,116650.0,0.55260698]
["bitfinex-derivatives","BTCF0:USTF0",1755912469760,2.29143566,116660.0,116650.0,0.06956898]
["bitfinex-derivatives","BTCF0:USTF0",1755912469960,2.29143566,116660.0,116650.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1755912470364,2.29143566,116660.0,116650.0,0.15393822]
["bitfinex-derivatives","BTCF0:USTF0",1755912471167,2.29143566,116660.0,116650.0,0.06819022]
["bitfinex-derivatives","BTCF0:USTF0",1755912471363,0.1952579,116650.0,116640.0,0.0857504]
["bitfinex-derivatives","BTCF0:USTF0",1755912471568,1.45358388,116650.0,116640.0,0.0857504]
["bitfinex-derivatives","BTCF0:USTF0",1755912471769,1.45358388,116650.0,116640.0,0.1440704]
["bitfinex-derivatives","BTCF0:USTF0",1755912471971,1.45780942,116650.0,116640.0,0.2446504]
["bitfinex-derivatives","BTCF0:USTF0",1755912472467,1.45780942,116650.0,116640.0,0.5299804]
["bitfinex-derivatives","BTCF0:USTF0",1755912472770,1.21634344,116650.0,116640.0,0.7114604]
["bitfinex-derivatives","BTCF0:USTF0",1755912473074,1.38006152,116650.0,116640.0,0.7114604]
["bitfinex-derivatives","BTCF0:USTF0",1755912474673,1.46580942,116650.0,116640.0,0.7114604]
["bitfinex-derivatives","BTCF0:USTF0",1755912474968,3.09288942,116650.0,116640.0,0.7114604]
["bitfinex-derivatives","BTCF0:USTF0",1755912475172,3.09688942,116650.0,116640.0,0.7114604]
["bitfinex-derivatives","BTCF0:USTF0",1755912475372,3.09788942,116650.0,116640.0,0.780562]
["bitfinex-derivatives","BTCF0:USTF0",1755912476271,3.89984942,116650.0,116640.0,0.780562]
["bitfinex-derivatives","BTCF0:USTF0",1755912479774,3.65038344,116650.0,116640.0,0.780562]
["bitfinex-derivatives","BTCF0:USTF0",1755912479974,3.89984942,116650.0,116640.0,0.780562]
["bitfinex-derivatives","BTCF0:USTF0",1755912481077,3.09788942,116650.0,116640.0,0.780562]
["bitfinex-derivatives","BTCF0:USTF0",1755912481272,3.89928942,116650.0,116640.0,0.780562]
["bitfinex-derivatives","BTCF0:USTF0",1755912482771,2.51897152,116650.0,116640.0,0.780562]
["bitfinex-derivatives","BTCF0:USTF0",1755912482975,3.44740152,116650.0,116640.0,0.780562]
["bitfinex-derivatives","BTCF0:USTF0",1755912483376,3.16480152,116650.0,116640.0,0.780562]
["bitfinex-derivatives","BTCF0:USTF0",1755912483572,2.90120152,116650.0,116640.0,0.780562]
["bitfinex-derivatives","BTCF0:USTF0",1755912483773,2.08683152,116650.0,116640.0,1.030562]
["bitfinex-derivatives","BTCF0:USTF0",1755912483980,2.63876554,116650.0,116640.0,1.030562]
["bitfinex-derivatives","BTCF0:USTF0",1755912484980,2.88823152,116650.0,116640.0,1.030562]
["bitfinex-derivatives","BTCF0:USTF0",1755912486482,3.01526152,116650.0,116640.0,1.030562]
["bitfinex-derivatives","BTCF0:USTF0",1755912487375,3.16348152,116650.0,116640.0,1.030562]
["bitfinex-derivatives","BTCF0:USTF0",1755912490283,3.16348152,116650.0,116640.0,0.639532]
["bitfinex-derivatives","BTCF0:USTF0",1755912490676,3.16348152,116650.0,116640.0,0.785452]
["bitfinex-derivatives","BTCF0:USTF0",1755912490877,2.91401554,116650.0,116640.0,0.785452]
["bitfinex-derivatives","BTCF0:USTF0",1755912491079,3.16348152,116650.0,116640.0,0.785452]
["bitfinex-derivatives","BTCF0:USTF0",1755912491880,3.52428152,116650.0,116640.0,0.785452]
["bitfinex-derivatives","BTCF0:USTF0",1755912492279,3.52428152,116650.0,116640.0,0.639532]
["bitfinex-derivatives","BTCF0:USTF0",1755912492482,2.91401554,116650.0,116640.0,0.639532]
["bitfinex-derivatives","BTCF0:USTF0",1755912492678,3.52428152,116650.0,116640.0,0.785452]
["bitfinex-derivatives","BTCF0:USTF0",1755912493574,3.16348152,116650.0,116640.0,0.785452]
["bitfinex-derivatives","BTCF0:USTF0",1755912494384,3.52428152,116650.0,116640.0,0.785452]
["bitfinex-derivatives","BTCF0:USTF0",1755912494786,3.52428152,116650.0,116640.0,0.313752]
["bitfinex-derivatives","BTCF0:USTF0",1755912495290,3.16348152,116650.0,116640.0,0.455152]
["bitfinex-derivatives","BTCF0:USTF0",1755912495490,3.16348152,116650.0,116640.0,0.683222]
["bitfinex-derivatives","BTCF0:USTF0",1755912495685,3.52428152,116650.0,116640.0,0.683222]
["bitfinex-derivatives","BTCF0:USTF0",1755912498091,3.16348152,116650.0,116640.0,0.683222]
["bitfinex-derivatives","BTCF0:USTF0",1755912498489,3.52428152,116650.0,116640.0,0.683222]
["bitfinex-derivatives","BTCF0:USTF0",1755912499685,3.52428152,116650.0,116640.0,0.455152]
["bitfinex-derivatives","BTCF0:USTF0",1755912499877,3.16348152,116650.0,116640.0,0.60889434]
["bitfinex-derivatives","BTCF0:USTF0",1755912500080,3.52428152,116650.0,116640.0,0.60889434]
["bitfinex-derivatives","BTCF0:USTF0",1755912501293,3.61002952,116650.0,116640.0,0.60889434]
["bitfinex-derivatives","BTCF0:USTF0",1755912502085,3.61002952,116650.0,116640.0,0.30859434]
["bitfinex-derivatives","BTCF0:USTF0",1755912502290,3.61002952,116650.0,116640.0,0.154852]
["bitfinex-derivatives","BTCF0:USTF0",1755912502490,3.36056354,116650.0,116640.0,0.154852]
["bitfinex-derivatives","BTCF0:USTF0",1755912502691,3.61002952,116650.0,116640.0,0.154852]
["bitfinex-derivatives","BTCF0:USTF0",1755912503395,3.61002952,116650.0,116640.0,0.26283579]
["bitfinex-derivatives","BTCF0:USTF0",1755912504088,3.61002952,116650.0,116640.0,0.154852]
["bitfinex-derivatives","BTCF0:USTF0",1755912505094,3.87362952,116650.0,116640.0,0.154852]
["bitfinex-derivatives","BTCF0:USTF0",1755912505889,4.1230955,116650.0,116640.0,0.26284565]
["bitfinex-derivatives","BTCF0:USTF0",1755912506287,4.1230955,116650.0,116640.0,0.154852]
["bitfinex-derivatives","BTCF0:USTF0",1755912506996,4.1230955,116650.0,116640.0,0.26284607]
["bitfinex-derivatives","BTCF0:USTF0",1755912510793,3.87362952,116650.0,116640.0,0.26284607]
["bitfinex-derivatives","BTCF0:USTF0",1755912511099,3.61002952,116650.0,116640.0,0.26284607]
["bitfinex-derivatives","BTCF0:USTF0",1755912512400,3.8594955,116650.0,116640.0,0.26284607]
["bitfinex-derivatives","BTCF0:USTF0",1755912514502,3.8594955,116650.0,116640.0,0.154852]
["bitfinex-derivatives","BTCF0:USTF0",1755912516314,3.9224631,116650.0,116640.0,0.154852]
["bitfinex-derivatives","BTCF0:USTF0",1755912517108,3.62416354,116650.0,116640.0,0.154852]
["bitfinex-derivatives","BTCF0:USTF0",1755912517414,4.1860631,116650.0,116640.0,0.154852]
["bitfinex-derivatives","BTCF0:USTF0",1755912522013,4.1860631,116650.0,116640.0,0.26280722]
["bitfinex-derivatives","BTCF0:USTF0",1755912527224,4.1860631,116650.0,116640.0,0.154852]
["bitfinex-derivatives","BTCF0:USTF0",1755912535826,3.2989151,116650.0,116640.0,0.485872]
["bitfinex-derivatives","BTCF0:USTF0",1755912536032,4.185823,116650.0,116640.0,0.769702]
["bitfinex-derivatives","BTCF0:USTF0",1755912537127,4.185823,116650.0,116640.0,0.632062]
["bitfinex-derivatives","BTCF0:USTF0",1755912538834,4.185823,116650.0,116640.0,0.448472]
["bitfinex-derivatives","BTCF0:USTF0",1755912539333,4.185823,116650.0,116640.0,0.154852]
["bitfinex-derivatives","BTCF0:USTF0",1755912539831,4.185823,116650.0,116640.0,0.26280722]
["bitfinex-derivatives","BTCF0:USTF0",1755912540432,4.185823,116650.0,116640.0,0.17705682]
["bitfinex-derivatives","BTCF0:USTF0",1755912540622,4.185823,116650.0,116640.0,0.1548569]
["bitfinex-derivatives","BTCF0:USTF0",1755912541318,4.185823,116650.0,116640.0,0.0691016]
["bitfinex-derivatives","BTCF0:USTF0",1755912541523,4.185823,116650.0,116640.0,0.10795522]
["bitfinex-derivatives","BTCF0:USTF0",1755912541920,0.01384,116630.0,116620.0,0.73008839]
["bitfinex-derivatives","BTCF0:USTF0",1755912542130,1.74377688,116630.0,116620.0,0.86606839]
["bitfinex-derivatives","BTCF0:USTF0",1755912542326,1.74377688,116630.0,116620.0,0.71184665]
["bitfinex-derivatives","BTCF0:USTF0",1755912542636,1.75248707,116630.0,116620.0,0.71184665]
["bitfinex-derivatives","BTCF0:USTF0",1755912543134,1.47105264,116630.0,116620.0,0.71184665]
["bitfinex-derivatives","BTCF0:USTF0",1755912543325,1.75400242,116630.0,116620.0,0.71184665]
["bitfinex-derivatives","BTCF0:USTF0",1755912545332,1.59258242,116630.0,116620.0,1.03041538]
["bitfinex-derivatives","BTCF0:USTF0",1755912545734,1.60123242,116630.0,116620.0,1.03041538]
["bitfinex-derivatives","BTCF0:USTF0",1755912546032,1.75400242,116630.0,116620.0,1.03041538]
["bitfinex-derivatives","BTCF0:USTF0",1755912547326,1.75644242,116630.0,116620.0,1.03041538]
["bitfinex-derivatives","BTCF0:USTF0",1755912549834,1.75644242,116630.0,116620.0,1.02961538]
["bitfinex-derivatives","BTCF0:USTF0",1755912550636,1.75644242,116630.0,116620.0,1.13762689]
["bitfinex-derivatives","BTCF0:USTF0",1755912551831,1.75644242,116630.0,116620.0,1.02961538]
["bitfinex-derivatives","BTCF0:USTF0",1755912552439,1.47549264,116630.0,116620.0,1.02961538]
["bitfinex-derivatives","BTCF0:USTF0",1755912552638,1.75644242,116630.0,116620.0,1.02961538]
["bitfinex-derivatives","BTCF0:USTF0",1755912553139,1.57487532,116630.0,116620.0,1.13762486]
["bitfinex-derivatives","BTCF0:USTF0",1755912553740,1.58352532,116630.0,116620.0,1.13762486]
["bitfinex-derivatives","BTCF0:USTF0",1755912554641,1.59162532,116630.0,116620.0,1.13762486]
["bitfinex-derivatives","BTCF0:USTF0",1755912555036,1.73629532,116630.0,116620.0,1.13762486]
["bitfinex-derivatives","BTCF0:USTF0",1755912557337,1.84087328,116630.0,116620.0,1.13762486]
["bitfinex-derivatives","BTCF0:USTF0",1755912559040,1.4741609,116630.0,116620.0,1.13762486]
["bitfinex-derivatives","BTCF0:USTF0",1755912559247,1.75511068,116630.0,116620.0,1.13762486]
["bitfinex-derivatives","BTCF0:USTF0",1755912559435,1.75511068,116630.0,116620.0,1.02961538]
["bitfinex-derivatives","BTCF0:USTF0",1755912560243,1.75511068,116630.0,116620.0,1.13763111]
["bitfinex-derivatives","BTCF0:USTF0",1755912562143,1.75511068,116630.0,116620.0,1.02961538]
["bitfinex-derivatives","BTCF0:USTF0",1755912562335,1.84087338,116630.0,116620.0,1.13763868]
["bitfinex-derivatives","BTCF0:USTF0",1755912562531,2.12182316,116630.0,116620.0,0.75165868]
["bitfinex-derivatives","BTCF0:USTF0",1755912562740,2.12182316,116630.0,116620.0,0.64363538]
["bitfinex-derivatives","BTCF0:USTF0",1755912562938,2.12182316,116630.0,116620.0,0.77961538]
["bitfinex-derivatives","BTCF0:USTF0",1755912564447,2.12182316,116630.0,116620.0,0.64363538]
["bitfinex-derivatives","BTCF0:USTF0",1755912565150,2.12182316,116630.0,116620.0,0.77961538]
["bitfinex-derivatives","BTCF0:USTF0",1755912566152,3.75222316,116630.0,116620.0,0.77961538]
["bitfinex-derivatives","BTCF0:USTF0",1755912566339,3.66646046,116630.0,116620.0,0.77961538]
["bitfinex-derivatives","BTCF0:USTF0",1755912567244,3.66646046,116630.0,116620.0,0.93383712]
["bitfinex-derivatives","BTCF0:USTF0",1755912567845,3.66646046,116630.0,116620.0,0.84572712]
["bitfinex-derivatives","BTCF0:USTF0",1755912568049,3.66646046,116630.0,116620.0,0.69150538]
["bitfinex-derivatives","BTCF0:USTF0",1755912568452,3.66646046,116630.0,116620.0,0.77567538]
["bitfinex-derivatives","BTCF0:USTF0",1755912568747,3.75222306,116630.0,116620.0,0.41709448]
["bitfinex-derivatives","BTCF0:USTF0",1755912568953,3.75222306,116630.0,116620.0,0.57131622]
["bitfinex-derivatives","BTCF0:USTF0",1755912569255,3.75222306,116630.0,116620.0,0.46324712]
["bitfinex-derivatives","BTCF0:USTF0",1755912569746,4.00222306,116630.0,116620.0,0.30902538]
["bitfinex-derivatives","BTCF0:USTF0",1755912569946,3.75222306,116630.0,116620.0,0.15366538]
["bitfinex-derivatives","BTCF0:USTF0",1755912570248,3.75222306,116630.0,116620.0,0.29901538]
["bitfinex-derivatives","BTCF0:USTF0",1755912571346,3.75222306,116630.0,116620.0,0.44492538]
["bitfinex-derivatives","BTCF0:USTF0",1755912571552,3.75222306,116630.0,116620.0,0.66709538]
["bitfinex-derivatives","BTCF0:USTF0",1755912571850,3.47127328,116630.0,116620.0,0.66709538]
["bitfinex-derivatives","BTCF0:USTF0",1755912572050,3.47127328,116630.0,116620.0,0.75960538]
["bitfinex-derivatives","BTCF0:USTF0",1755912572650,3.38551068,116630.0,116620.0,0.75960538]
["bitfinex-derivatives","BTCF0:USTF0",1755912572955,3.38551068,116630.0,116620.0,0.8676384]
["bitfinex-derivatives","BTCF0:USTF0",1755912574654,3.1045609,116630.0,116620.0,0.8676384]
["bitfinex-derivatives","BTCF0:USTF0",1755912574856,3.47127328,116630.0,116620.0,0.8676384]
["bitfinex-derivatives","BTCF0:USTF0",1755912577059,3.38551068,116630.0,116620.0,0.8676384]
["bitfinex-derivatives","BTCF0:USTF0",1755912578057,3.38551068,116630.0,116620.0,0.75960538]
["bitfinex-derivatives","BTCF0:USTF0",1755912578753,3.38399068,116630.0,116620.0,0.75960538]
["bitfinex-derivatives","BTCF0:USTF0",1755912578953,3.46975328,116630.0,116620.0,0.75960538]
["bitfinex-derivatives","BTCF0:USTF0",1755912579456,3.46975328,116630.0,116620.0,0.8676384]
["bitfinex-derivatives","BTCF0:USTF0",1755912580755,3.75070306,116630.0,116620.0,0.4070484]
["bitfinex-derivatives","BTCF0:USTF0",1755912581954,3.75070306,116630.0,116620.0,0.7751284]
["bitfinex-derivatives","BTCF0:USTF0",1755912582156,4.01430306,116630.0,116620.0,0.7751284]
["bitfinex-derivatives","BTCF0:USTF0",1755912582561,4.01430306,116630.0,116620.0,0.8676384]
["bitfinex-derivatives","BTCF0:USTF0",1755912583964,4.01430306,116630.0,116620.0,0.7834684]
["bitfinex-derivatives","BTCF0:USTF0",1755912587263,3.21302306,116630.0,116620.0,0.7834684]
["bitfinex-derivatives","BTCF0:USTF0",1755912587462,4.01430306,116630.0,116620.0,0.7834684]
["bitfinex-derivatives","BTCF0:USTF0",1755912587759,3.21302306,116630.0,116620.0,0.7834684]
["bitfinex-derivatives","BTCF0:USTF0",1755912587962,4.01430306,116630.0,116620.0,0.8676384]
["bitfinex-derivatives","BTCF0:USTF0",1755912588160,4.37510306,116630.0,116620.0,0.86755185]
["bitfinex-derivatives","BTCF0:USTF0",1755912588362,4.37510306,116630.0,116620.0,0.29892883]
["bitfinex-derivatives","BTCF0:USTF0",1755912589562,4.37510306,116630.0,116620.0,0.40696185]
["bitfinex-derivatives","BTCF0:USTF0",1755912589765,4.37510306,116630.0,116620.0,0.26161185]
["bitfinex-derivatives","BTCF0:USTF0",1755912590665,4.37510306,116630.0,116620.0,0.15357883]
["bitfinex-derivatives","BTCF0:USTF0",1755912591163,4.37510306,116630.0,116620.0,0.26160926]
["bitfinex-derivatives","BTCF0:USTF0",1755912593467,4.37510306,116630.0,116620.0,0.17583916]
["bitfinex-derivatives","BTCF0:USTF0",1755912593965,4.11150306,116630.0,116620.0,0.17583916]
["bitfinex-derivatives","BTCF0:USTF0",1755912595278,4.11150306,116630.0,116620.0,0.26160916]
["bitfinex-derivatives","BTCF0:USTF0",1755912595583,4.11150306,116630.0,116620.0,0.15357873]
["bitfinex-derivatives","BTCF0:USTF0",1755912595876,4.11150306,116630.0,116620.0,0.26161932]
["bitfinex-derivatives","BTCF0:USTF0",1755912596479,4.11150306,116630.0,116620.0,0.17584932]
["bitfinex-derivatives","BTCF0:USTF0",1755912597779,4.11150306,116630.0,116620.0,0.06780873]
["bitfinex-derivatives","BTCF0:USTF0",1755912600676,4.11150306,116630.0,116620.0,0.17584932]
["bitfinex-derivatives","BTCF0:USTF0",1755912602982,4.11150306,116630.0,116620.0,0.06780873]
["bitfinex-derivatives","BTCF0:USTF0",1755912605086,3.31022306,116630.0,116620.0,0.30309873]
["bitfinex-derivatives","BTCF0:USTF0",1755912605285,4.11138306,116630.0,116620.0,0.76042873]
["bitfinex-derivatives","BTCF0:USTF0",1755912607087,4.11138306,116630.0,116620.0,0.76122873]
["bitfinex-derivatives","BTCF0:USTF0",1755912607088,3.31022306,116630.0,116620.0,0.76122873]
["bitfinex-derivatives","BTCF0:USTF0",1755912607289,3.74467068,116630.0,116620.0,0.76122873]
["bitfinex-derivatives","BTCF0:USTF0",1755912607485,3.83043328,116630.0,116620.0,0.76122873]
["bitfinex-derivatives","BTCF0:USTF0",1755912607992,2.94351068,116630.0,116620.0,0.76122873]
["bitfinex-derivatives","BTCF0:USTF0",1755912608192,3.22245068,116630.0,116620.0,1.01122873]
["bitfinex-derivatives","BTCF0:USTF0",1755912609280,3.23055068,116630.0,116620.0,1.01122873]
["bitfinex-derivatives","BTCF0:USTF0",1755912609793,3.36659068,116630.0,116620.0,1.01122873]
["bitfinex-derivatives","BTCF0:USTF0",1755912609992,3.36659068,116630.0,116620.0,1.11921213]
["bitfinex-derivatives","BTCF0:USTF0",1755912610191,2.56543068,116630.0,116620.0,1.11921213]
["bitfinex-derivatives","BTCF0:USTF0",1755912610380,2.42129068,116630.0,116620.0,1.11921213]
["bitfinex-derivatives","BTCF0:USTF0",1755912610586,3.22241068,116630.0,116620.0,1.11921213]
["bitfinex-derivatives","BTCF0:USTF0",1755912610895,3.22241068,116630.0,116620.0,1.01122873]
["bitfinex-derivatives","BTCF0:USTF0",1755912611193,3.36655068,116630.0,116620.0,1.01122873]
["bitfinex-derivatives","BTCF0:USTF0",1755912611692,3.22241068,116630.0,116620.0,1.01122873]
["bitfinex-derivatives","BTCF0:USTF0",1755912611897,2.9414609,116630.0,116620.0,1.01122873]
["bitfinex-derivatives","BTCF0:USTF0",1755912612190,3.22237068,116630.0,116620.0,1.01122873]
["bitfinex-derivatives","BTCF0:USTF0",1755912612887,3.36651068,116630.0,116620.0,1.01122873]
["bitfinex-derivatives","BTCF0:USTF0",1755912613288,3.19556068,116630.0,116620.0,1.01042873]
["bitfinex-derivatives","BTCF0:USTF0",1755912613484,1.94039068,116630.0,116620.0,1.38663607]
["bitfinex-derivatives","BTCF0:USTF0",1755912613793,2.74147068,116630.0,116620.0,1.46648629]
["bitfinex-derivatives","BTCF0:USTF0",1755912614196,2.4605209,116630.0,116620.0,1.62070803]
["bitfinex-derivatives","BTCF0:USTF0",1755912614390,2.74147068,116630.0,116620.0,1.62070803]
["bitfinex-derivatives","BTCF0:USTF0",1755912614590,2.72265532,116630.0,116620.0,1.62070803]
["bitfinex-derivatives","BTCF0:USTF0",1755912614889,0.25697,116650.0,116640.0,0.1759452]
["bitfinex-derivatives","BTCF0:USTF0",1755912615089,1.19485978,116650.0,116640.0,1.0534052]
["bitfinex-derivatives","BTCF0:USTF0",1755912615291,1.19481978,116650.0,116640.0,1.3034052]
["bitfinex-derivatives","BTCF0:USTF0",1755912615591,1.17633978,116650.0,116640.0,1.41124501]
["bitfinex-derivatives","BTCF0:USTF0",1755912616289,1.18233978,116650.0,116640.0,1.3034052]
["bitfinex-derivatives","BTCF0:USTF0",1755912616488,1.18233978,116650.0,116640.0,1.41118844]
["bitfinex-derivatives","BTCF0:USTF0",1755912616898,1.18233978,116650.0,116640.0,1.49691864]
["bitfinex-derivatives","BTCF0:USTF0",1755912616899,1.08798978,116650.0,116640.0,1.49691864]
["bitfinex-derivatives","BTCF0:USTF0",1755912617186,1.08794978,116650.0,116640.0,1.49691864]
["bitfinex-derivatives","BTCF0:USTF0",1755912617393,1.09094978,116650.0,116640.0,1.49686276]
["bitfinex-derivatives","BTCF0:USTF0",1755912617788,0.28994978,116650.0,116640.0,1.49686276]
["bitfinex-derivatives","BTCF0:USTF0",1755912617986,1.09094978,116650.0,116640.0,1.49686276]
["bitfinex-derivatives","BTCF0:USTF0",1755912618385,0.81,116650.0,116640.0,1.49686276]
["bitfinex-derivatives","BTCF0:USTF0",1755912619984,0.009,116650.0,116640.0,1.49686276]
["bitfinex-derivatives","BTCF0:USTF0",1755912620190,2.44750156,116670.0,116660.0,0.6925906]
["bitfinex-derivatives","BTCF0:USTF0",1755912620396,2.74352156,116670.0,116660.0,1.0533906]
["bitfinex-derivatives","BTCF0:USTF0",1755912620597,1.94256156,116670.0,116660.0,1.16111796]
["bitfinex-derivatives","BTCF0:USTF0",1755912620792,2.76196156,116670.0,116660.0,1.16111796]
["bitfinex-derivatives","BTCF0:USTF0",1755912620995,2.44996,116670.0,116660.0,1.16111796]
["bitfinex-derivatives","BTCF0:USTF0",1755912621192,2.76196156,116670.0,116660.0,1.16111796]
["bitfinex-derivatives","BTCF0:USTF0",1755912621392,2.90610156,116670.0,116660.0,1.0533906]
["bitfinex-derivatives","BTCF0:USTF0",1755912621698,2.91110156,116670.0,116660.0,1.0533906]
["bitfinex-derivatives","BTCF0:USTF0",1755912622098,2.91410156,116670.0,116660.0,1.0543906]
["bitfinex-derivatives","BTCF0:USTF0",1755912622396,2.60202,116670.0,116660.0,1.0543906]
["bitfinex-derivatives","BTCF0:USTF0",1755912622692,2.91402156,116670.0,116660.0,1.16187322]
["bitfinex-derivatives","BTCF0:USTF0",1755912624100,2.11314156,116670.0,116660.0,1.16187322]
["bitfinex-derivatives","BTCF0:USTF0",1755912624303,2.89546156,116670.0,116660.0,1.16187322]
["bitfinex-derivatives","BTCF0:USTF0",1755912624501,2.91390156,116670.0,116660.0,1.0543906]
["bitfinex-derivatives","BTCF0:USTF0",1755912625604,2.6019,116670.0,116660.0,1.0543906]
["bitfinex-derivatives","BTCF0:USTF0",1755912625804,2.91390156,116670.0,116660.0,1.0543906]
["bitfinex-derivatives","BTCF0:USTF0",1755912628103,2.89546156,116670.0,116660.0,1.0543906]
["bitfinex-derivatives","BTCF0:USTF0",1755912628303,2.89538156,116670.0,116660.0,1.14010611]
["bitfinex-derivatives","BTCF0:USTF0",1755912628504,2.90902156,116670.0,116660.0,1.14010611]
["bitfinex-derivatives","BTCF0:USTF0",1755912630005,2.59702,116670.0,116660.0,1.14010611]
["bitfinex-derivatives","BTCF0:USTF0",1755912630199,2.90902156,116670.0,116660.0,1.14010611]
["bitfinex-derivatives","BTCF0:USTF0",1755912632705,2.59702,116670.0,116660.0,1.14010611]
["bitfinex-derivatives","BTCF0:USTF0",1755912632903,2.90902156,116670.0,116660.0,1.14010611]
["bitfinex-derivatives","BTCF0:USTF0",1755912636199,2.58338,116670.0,116660.0,1.14010611]
["bitfinex-derivatives","BTCF0:USTF0",1755912636494,2.58338,116670.0,116660.0,1.39010611]
["bitfinex-derivatives","BTCF0:USTF0",1755912636495,0.7744757,116670.0,116660.0,1.39010611]
["bitfinex-derivatives","BTCF0:USTF0",1755912636702,0.7404361,116670.0,116660.0,1.49758873]
["bitfinex-derivatives","BTCF0:USTF0",1755912639507,0.7116063,116670.0,116660.0,1.49758873]
["bitfinex-derivatives","BTCF0:USTF0",1755912640206,0.6827706,116670.0,116660.0,1.49758873]
["bitfinex-derivatives","BTCF0:USTF0",1755912640401,0.5863516,116670.0,116660.0,1.49758873]
["bitfinex-derivatives","BTCF0:USTF0",1755912640601,0.3981868,116670.0,116660.0,1.80959029]
["bitfinex-derivatives","BTCF0:USTF0",1755912640802,0.80048,116680.0,116670.0,0.691012]
["bitfinex-derivatives","BTCF0:USTF0",1755912641002,0.80048,116680.0,116670.0,1.051812]
["bitfinex-derivatives","BTCF0:USTF0",1755912641396,0.93492,116680.0,116670.0,1.051812]
["bitfinex-derivatives","BTCF0:USTF0",1755912641601,0.94789,116680.0,116670.0,1.13752751]
["bitfinex-derivatives","BTCF0:USTF0",1755912641802,0.95599,116680.0,116670.0,1.13752751]
["bitfinex-derivatives","BTCF0:USTF0",1755912642003,1.10295,116680.0,116670.0,1.24501013]
["bitfinex-derivatives","BTCF0:USTF0",1755912642405,1.10895,116680.0,116670.0,1.24701013]
["bitfinex-derivatives","BTCF0:USTF0",1755912644404,1.10895,116680.0,116670.0,1.25564793]
["bitfinex-derivatives","BTCF0:USTF0",1755912644801,1.10895,116680.0,116670.0,1.14816531]
["bitfinex-derivatives","BTCF0:USTF0",1755912645002,1.10895,116680.0,116670.0,1.25589332]
["bitfinex-derivatives","BTCF0:USTF0",1755912645203,1.42095156,116680.0,116670.0,1.25589332]
["bitfinex-derivatives","BTCF0:USTF0",1755912649316,1.42095156,116680.0,116670.0,1.14816531]
["bitfinex-derivatives","BTCF0:USTF0",1755912649514,1.42095156,116680.0,116670.0,1.00181751]
["bitfinex-derivatives","BTCF0:USTF0",1755912649820,2.03255156,116680.0,116670.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1755912650511,2.11827766,116680.0,116670.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1755912652912,2.11827766,116680.0,116660.0,0.0857378]
["bitfinex-derivatives","BTCF0:USTF0",1755912652913,0.2532335,116670.0,116660.0,0.0857378]
["bitfinex-derivatives","BTCF0:USTF0",1755912653213,0.16803,116660.0,116650.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1755912653416,1.74008156,116660.0,116650.0,0.27993201]
["bitfinex-derivatives","BTCF0:USTF0",1755912654617,1.74108156,116660.0,116650.0,0.28093201]
["bitfinex-derivatives","BTCF0:USTF0",1755912654916,1.74008156,116660.0,116650.0,0.33624201]
["bitfinex-derivatives","BTCF0:USTF0",1755912655914,1.74108156,116660.0,116650.0,0.33624201]
["bitfinex-derivatives","BTCF0:USTF0",1755912656113,1.74108156,116660.0,116650.0,0.61907201]
["bitfinex-derivatives","BTCF0:USTF0",1755912656509,1.74108156,116660.0,116650.0,0.70818201]
["bitfinex-derivatives","BTCF0:USTF0",1755912657512,1.38028156,116660.0,116650.0,0.70818201]
["bitfinex-derivatives","BTCF0:USTF0",1755912657716,1.06828,116660.0,116650.0,0.70818201]
["bitfinex-derivatives","BTCF0:USTF0",1755912658013,1.38028156,116660.0,116650.0,0.70818201]
["bitfinex-derivatives","BTCF0:USTF0",1755912658210,1.06828,116660.0,116650.0,0.79975201]
["bitfinex-derivatives","BTCF0:USTF0",1755912658413,1.38028156,116660.0,116650.0,0.79975201]
["bitfinex-derivatives","BTCF0:USTF0",1755912662314,1.38028156,116660.0,116650.0,0.692024]
["bitfinex-derivatives","BTCF0:USTF0",1755912663620,1.74108156,116660.0,116650.0,0.692024]
["bitfinex-derivatives","BTCF0:USTF0",1755912664216,1.38028156,116660.0,116650.0,0.692024]
["bitfinex-derivatives","BTCF0:USTF0",1755912665325,1.06828,116660.0,116650.0,0.692024]
["bitfinex-derivatives","BTCF0:USTF0",1755912665522,1.38028156,116660.0,116650.0,0.692024]
["bitfinex-derivatives","BTCF0:USTF0",1755912667324,1.06828,116660.0,116650.0,0.692024]
["bitfinex-derivatives","BTCF0:USTF0",1755912667521,1.38028156,116660.0,116650.0,0.79975201]
["bitfinex-derivatives","BTCF0:USTF0",1755912669520,1.06828,116660.0,116650.0,0.692024]
["bitfinex-derivatives","BTCF0:USTF0",1755912669731,1.38028156,116660.0,116650.0,0.692024]
["bitfinex-derivatives","BTCF0:USTF0",1755912670720,1.06828,116660.0,116650.0,0.77774685]
["bitfinex-derivatives","BTCF0:USTF0",1755912671422,1.38028156,116660.0,116650.0,0.77774685]
["bitfinex-derivatives","BTCF0:USTF0",1755912671928,1.06828,116660.0,116650.0,0.77774685]
["bitfinex-derivatives","BTCF0:USTF0",1755912674623,1.38028156,116660.0,116650.0,0.77774685]
["bitfinex-derivatives","BTCF0:USTF0",1755912675633,1.06828,116660.0,116650.0,0.88547486]
["bitfinex-derivatives","BTCF0:USTF0",1755912675830,1.38028156,116660.0,116650.0,0.88547486]
["bitfinex-derivatives","BTCF0:USTF0",1755912677629,1.38028156,116660.0,116650.0,0.77774685]
["bitfinex-derivatives","BTCF0:USTF0",1755912678635,1.06828,116660.0,116650.0,0.77774685]
["bitfinex-derivatives","BTCF0:USTF0",1755912678836,1.38028156,116660.0,116650.0,0.77774685]
["bitfinex-derivatives","BTCF0:USTF0",1755912679625,1.06828,116660.0,116650.0,0.93196859]
["bitfinex-derivatives","BTCF0:USTF0",1755912680440,1.06828,116660.0,116650.0,1.13854685]
["bitfinex-derivatives","BTCF0:USTF0",1755912685146,0.91322,116660.0,116650.0,1.13854685]
["bitfinex-derivatives","BTCF0:USTF0",1755912685338,0.90125,116660.0,116650.0,1.13854685]
["bitfinex-derivatives","BTCF0:USTF0",1755912685951,0.80228,116660.0,116650.0,1.38854685]
["bitfinex-derivatives","BTCF0:USTF0",1755912688445,0.80228,116660.0,116650.0,1.54276859]
["bitfinex-derivatives","BTCF0:USTF0",1755912688644,0.7592408,116660.0,116650.0,1.85477015]
["bitfinex-derivatives","BTCF0:USTF0",1755912688945,0.0071,116670.0,116660.0,0.3197718]
["bitfinex-derivatives","BTCF0:USTF0",1755912688946,0.8997,116670.0,116660.0,0.3197718]
["bitfinex-derivatives","BTCF0:USTF0",1755912689146,0.91107,116670.0,116660.0,1.0392118]
["bitfinex-derivatives","BTCF0:USTF0",1755912689351,0.91107,116670.0,116660.0,1.19343354]
["bitfinex-derivatives","BTCF0:USTF0",1755912689747,0.91107,116670.0,116660.0,1.27915639]
["bitfinex-derivatives","BTCF0:USTF0",1755912690450,0.9017,116670.0,116660.0,1.28015639]
["bitfinex-derivatives","BTCF0:USTF0",1755912691054,1.06973,116670.0,116660.0,1.28015639]
["bitfinex-derivatives","BTCF0:USTF0",1755912691245,1.07173,116670.0,116660.0,1.28115639]
["bitfinex-derivatives","BTCF0:USTF0",1755912694154,1.07173,116670.0,116660.0,1.12693465]
["bitfinex-derivatives","BTCF0:USTF0",1755912696654,1.07173,116670.0,116660.0,1.28098824]
["bitfinex-derivatives","BTCF0:USTF0",1755912697353,1.07173,116670.0,116660.0,1.12693465]
["bitfinex-derivatives","BTCF0:USTF0",1755912698969,1.07173,116670.0,116660.0,1.28098824]
["bitfinex-derivatives","BTCF0:USTF0",1755912699258,1.07173,116670.0,116660.0,1.38881761]
["bitfinex-derivatives","BTCF0:USTF0",1755912699757,1.07173,116670.0,116660.0,1.23476402]
["bitfinex-derivatives","BTCF0:USTF0",1755912700058,1.07173,116670.0,116660.0,1.12693465]
["bitfinex-derivatives","BTCF0:USTF0",1755912700257,1.07173,116670.0,116660.0,1.40765765]
["bitfinex-derivatives","BTCF0:USTF0",1755912700461,1.352453,116670.0,116660.0,1.40765765]
["bitfinex-derivatives","BTCF0:USTF0",1755912700865,1.07173,116670.0,116660.0,1.40765765]
["bitfinex-derivatives","BTCF0:USTF0",1755912701162,1.352453,116670.0,116660.0,1.40765765]
["bitfinex-derivatives","BTCF0:USTF0",1755912701752,1.352453,116670.0,116660.0,1.51548702]
["bitfinex-derivatives","BTCF0:USTF0",1755912702858,2.243976,116670.0,116660.0,0.66352402]
["bitfinex-derivatives","BTCF0:USTF0",1755912703059,2.243976,116670.0,116660.0,0.38301539]
["bitfinex-derivatives","BTCF0:USTF0",1755912703256,2.244776,116670.0,116660.0,0.24179539]
["bitfinex-derivatives","BTCF0:USTF0",1755912703455,2.244776,116670.0,116660.0,0.34964768]
["bitfinex-derivatives","BTCF0:USTF0",1755912703658,1.68333,116670.0,116660.0,0.34964768]
["bitfinex-derivatives","BTCF0:USTF0",1755912703962,2.244776,116670.0,116660.0,0.19559409]
["bitfinex-derivatives","BTCF0:USTF0",1755912704764,1.68333,116670.0,116660.0,0.0877418]
["bitfinex-derivatives","BTCF0:USTF0",1755912705064,2.244776,116670.0,116660.0,0.19559966]
["bitfinex-derivatives","BTCF0:USTF0",1755912706362,1.99534624,116670.0,116660.0,0.19559966]
["bitfinex-derivatives","BTCF0:USTF0",1755912706867,1.99534624,116670.0,116660.0,0.0877418]
["bitfinex-derivatives","BTCF0:USTF0",1755912707668,1.99534624,116670.0,116660.0,0.19559966]
["bitfinex-derivatives","BTCF0:USTF0",1755912708363,2.08108814,116670.0,116660.0,0.19559966]
["bitfinex-derivatives","BTCF0:USTF0",1755912708566,2.08108814,116670.0,116660.0,0.03054878]
["bitfinex-derivatives","BTCF0:USTF0",1755912708764,2.08108814,116670.0,116660.0,0.11629058]
["bitfinex-derivatives","BTCF0:USTF0",1755912709859,2.34468814,116670.0,116660.0,0.11629058]
["bitfinex-derivatives","BTCF0:USTF0",1755912710367,2.34468814,116670.0,116660.0,0.0857418]
["bitfinex-derivatives","BTCF0:USTF0",1755912711964,2.34388814,116670.0,116660.0,0.0857418]
["bitfinex-derivatives","BTCF0:USTF0",1755912717271,0.0857486,116660.0,116650.0,0.0857511]
["bitfinex-derivatives","BTCF0:USTF0",1755912717466,0.085756,116650.0,116640.0,0.32976399]
["bitfinex-derivatives","BTCF0:USTF0",1755912717671,1.55853224,116650.0,116640.0,0.32976399]
["bitfinex-derivatives","BTCF0:USTF0",1755912718465,1.56695868,116650.0,116640.0,0.222009]
["bitfinex-derivatives","BTCF0:USTF0",1755912718769,1.25494244,116650.0,116640.0,0.222009]
["bitfinex-derivatives","BTCF0:USTF0",1755912718967,1.56695868,116650.0,116640.0,0.222009]
["bitfinex-derivatives","BTCF0:USTF0",1755912719570,1.56795868,116650.0,116640.0,0.224009]
["bitfinex-derivatives","BTCF0:USTF0",1755912721170,1.56895868,116650.0,116640.0,0.224009]
["bitfinex-derivatives","BTCF0:USTF0",1755912721874,2.13097492,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755912725473,1.50694244,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755912725776,2.13097492,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755912734067,1.88097492,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755912734279,0.0857634,116640.0,116620.0,0.06780873]
["bitfinex-derivatives","BTCF0:USTF0",1755912734479,3.54974704,116630.0,116620.0,0.20405873]
["bitfinex-derivatives","BTCF0:USTF0",1755912735676,3.54974704,116630.0,116620.0,0.20805873]
["bitfinex-derivatives","BTCF0:USTF0",1755912735884,3.55074704,116630.0,116620.0,0.20805873]
["bitfinex-derivatives","BTCF0:USTF0",1755912736783,3.55074704,116630.0,116620.0,0.21005873]
["bitfinex-derivatives","BTCF0:USTF0",1755912737180,3.46497624,116630.0,116620.0,0.21005873]
["bitfinex-derivatives","BTCF0:USTF0",1755912737577,3.46597624,116630.0,116620.0,0.21005873]
["bitfinex-derivatives","BTCF0:USTF0",1755912740484,3.46597624,116630.0,116620.0,0.29970873]
["bitfinex-derivatives","BTCF0:USTF0",1755912741383,3.46597624,116630.0,116620.0,0.21005873]
["bitfinex-derivatives","BTCF0:USTF0",1755912742685,3.46597624,116630.0,116620.0,0.35918873]
["bitfinex-derivatives","BTCF0:USTF0",1755912747282,3.46597624,116630.0,116620.0,0.26953873]
["bitfinex-derivatives","BTCF0:USTF0",1755912747788,3.46597624,116630.0,116620.0,0.35356873]
["bitfinex-derivatives","BTCF0:USTF0",1755912747988,3.46597624,116630.0,116620.0,0.21005873]
["bitfinex-derivatives","BTCF0:USTF0",1755912748489,3.46597624,116630.0,116620.0,0.29408873]
["bitfinex-derivatives","BTCF0:USTF0",1755912748989,3.46597624,116630.0,116620.0,0.35027873]
["bitfinex-derivatives","BTCF0:USTF0",1755912750292,3.71613146,116630.0,116620.0,0.35027873]
["bitfinex-derivatives","BTCF0:USTF0",1755912754301,3.71613146,116630.0,116620.0,0.47403873]
["bitfinex-derivatives","BTCF0:USTF0",1755912755598,3.71613146,116630.0,116620.0,0.56631873]
["bitfinex-derivatives","BTCF0:USTF0",1755912755786,3.71613146,116630.0,116620.0,0.65477873]
["bitfinex-derivatives","BTCF0:USTF0",1755912756792,2.63500573,116630.0,116620.0,0.90557873]
["bitfinex-derivatives","BTCF0:USTF0",1755912756987,3.43512573,116630.0,116620.0,0.90557873]
["bitfinex-derivatives","BTCF0:USTF0",1755912757892,3.43512573,116630.0,116620.0,0.90477873]
["bitfinex-derivatives","BTCF0:USTF0",1755912759895,3.15404,116630.0,116620.0,0.90477873]
["bitfinex-derivatives","BTCF0:USTF0",1755912760108,3.43512573,116630.0,116620.0,0.90477873]
["bitfinex-derivatives","BTCF0:USTF0",1755912765702,3.43512573,116630.0,116620.0,0.53101873]
["bitfinex-derivatives","BTCF0:USTF0",1755912765909,3.71621146,116630.0,116620.0,0.21005873]
["bitfinex-derivatives","BTCF0:USTF0",1755912768307,3.72994275,116630.0,116620.0,0.21005873]
["bitfinex-derivatives","BTCF0:USTF0",1755912769005,3.72994275,116630.0,116620.0,0.29408873]
["bitfinex-derivatives","BTCF0:USTF0",1755912769209,3.72994275,116630.0,116620.0,0.35027873]
["bitfinex-derivatives","BTCF0:USTF0",1755912770611,3.72994275,116630.0,116620.0,0.65477873]
["bitfinex-derivatives","BTCF0:USTF0",1755912771114,3.46634275,116630.0,116620.0,0.65477873]
["bitfinex-derivatives","BTCF0:USTF0",1755912773010,2.66622275,116630.0,116620.0,0.53101873]
["bitfinex-derivatives","BTCF0:USTF0",1755912773215,3.46618275,116630.0,116620.0,0.65477873]
["bitfinex-derivatives","BTCF0:USTF0",1755912779714,3.46618275,116630.0,116620.0,0.56631873]
["bitfinex-derivatives","BTCF0:USTF0",1755912780312,3.46618275,116630.0,116620.0,0.65228873]
["bitfinex-derivatives","BTCF0:USTF0",1755912782616,2.66622275,116630.0,116620.0,0.65228873]
["bitfinex-derivatives","BTCF0:USTF0",1755912782917,3.46606275,116630.0,116620.0,0.65228873]
["bitfinex-derivatives","BTCF0:USTF0",1755912783220,3.46606275,116630.0,116620.0,0.76004372]
["bitfinex-derivatives","BTCF0:USTF0",1755912784817,3.46606275,116630.0,116620.0,0.67407372]
["bitfinex-derivatives","BTCF0:USTF0",1755912785220,3.46606275,116630.0,116620.0,0.55031372]
["bitfinex-derivatives","BTCF0:USTF0",1755912785614,2.66622275,116630.0,116620.0,0.55031372]
["bitfinex-derivatives","BTCF0:USTF0",1755912785917,3.46602275,116630.0,116620.0,0.55031372]
["bitfinex-derivatives","BTCF0:USTF0",1755912786122,3.72962275,116630.0,116620.0,0.44255873]
["bitfinex-derivatives","BTCF0:USTF0",1755912788120,3.72962275,116630.0,116620.0,0.26624873]
["bitfinex-derivatives","BTCF0:USTF0",1755912788319,3.97949424,116630.0,116620.0,0.21005873]
["bitfinex-derivatives","BTCF0:USTF0",1755912789713,3.97949424,116630.0,116610.0,0.24746499]
["bitfinex-derivatives","BTCF0:USTF0",1755912789714,0.2636,116620.0,116610.0,0.24746499]
["bitfinex-derivatives","BTCF0:USTF0",1755912789921,1.72273424,116620.0,116610.0,0.24746499]
["bitfinex-derivatives","BTCF0:USTF0",1755912790130,1.72273424,116620.0,116610.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1755912790516,1.72273424,116620.0,116610.0,0.33262001]
["bitfinex-derivatives","BTCF0:USTF0",1755912791026,1.72373424,116620.0,116610.0,0.39476001]
["bitfinex-derivatives","BTCF0:USTF0",1755912791525,1.72373424,116620.0,116610.0,0.51716001]
["bitfinex-derivatives","BTCF0:USTF0",1755912791916,1.72373424,116620.0,116610.0,0.69826001]
["bitfinex-derivatives","BTCF0:USTF0",1755912792313,1.72473424,116620.0,116610.0,0.70026001]
["bitfinex-derivatives","BTCF0:USTF0",1755912793720,1.72473424,116620.0,116610.0,0.77017549]
["bitfinex-derivatives","BTCF0:USTF0",1755912793921,1.16256,116620.0,116610.0,0.77017549]
["bitfinex-derivatives","BTCF0:USTF0",1755912794127,1.81051154,116620.0,116610.0,0.85596019]
["bitfinex-derivatives","BTCF0:USTF0",1755912794526,1.81051154,116620.0,116610.0,0.74791018]
["bitfinex-derivatives","BTCF0:USTF0",1755912799120,1.81051154,116620.0,116610.0,0.07691548]
["bitfinex-derivatives","BTCF0:USTF0",1755912799332,2.09159866,116620.0,116600.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1755912799626,2.09159866,116620.0,116600.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1755912799627,0.4465859,116610.0,116600.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1755912799819,1.00876014,116610.0,116600.0,0.69326001]
["bitfinex-derivatives","BTCF0:USTF0",1755912800022,1.00876014,116610.0,116600.0,0.77905321]
["bitfinex-derivatives","BTCF0:USTF0",1755912800326,0.3608,116610.0,116600.0,0.77905321]
["bitfinex-derivatives","BTCF0:USTF0",1755912800518,0.92297424,116610.0,116600.0,0.77905321]
["bitfinex-derivatives","BTCF0:USTF0",1755912800724,1.74845424,116610.0,116600.0,0.6710032]
["bitfinex-derivatives","BTCF0:USTF0",1755912800924,0.6244,116610.0,116600.0,0.9218032]
["bitfinex-derivatives","BTCF0:USTF0",1755912801130,1.46736712,116610.0,116600.0,0.9218032]
["bitfinex-derivatives","BTCF0:USTF0",1755912801320,1.74845424,116610.0,116600.0,0.9210032]
["bitfinex-derivatives","BTCF0:USTF0",1755912802322,1.75045424,116610.0,116600.0,0.9210032]
["bitfinex-derivatives","BTCF0:USTF0",1755912802526,1.18828,116610.0,116600.0,0.99116776]
["bitfinex-derivatives","BTCF0:USTF0",1755912802724,1.75895754,116610.0,116600.0,0.99116776]
["bitfinex-derivatives","BTCF0:USTF0",1755912803321,1.75995754,116610.0,116600.0,0.98916776]
["bitfinex-derivatives","BTCF0:USTF0",1755912803525,1.75995754,116610.0,116600.0,0.63896614]
["bitfinex-derivatives","BTCF0:USTF0",1755912803526,1.84574334,116610.0,116600.0,0.63896614]
["bitfinex-derivatives","BTCF0:USTF0",1755912803723,1.84574334,116610.0,116600.0,0.84715934]
["bitfinex-derivatives","BTCF0:USTF0",1755912803920,1.47887042,116610.0,116600.0,0.84715934]
["bitfinex-derivatives","BTCF0:USTF0",1755912804117,0.93447754,116610.0,116600.0,0.84715934]
["bitfinex-derivatives","BTCF0:USTF0",1755912804317,1.51246441,116610.0,116600.0,0.84715934]
["bitfinex-derivatives","BTCF0:USTF0",1755912805616,1.51246441,116610.0,116600.0,0.76136614]
["bitfinex-derivatives","BTCF0:USTF0",1755912805821,1.59825021,116610.0,116600.0,0.65337456]
["bitfinex-derivatives","BTCF0:USTF0",1755912806017,1.2859291,116610.0,116600.0,0.65337456]
["bitfinex-derivatives","BTCF0:USTF0",1755912806223,1.2859291,116610.0,116600.0,0.76136614]
["bitfinex-derivatives","BTCF0:USTF0",1755912806825,1.59825021,116610.0,116600.0,0.76136614]
["bitfinex-derivatives","BTCF0:USTF0",1755912807023,1.2859291,116610.0,116600.0,0.84715934]
["bitfinex-derivatives","BTCF0:USTF0",1755912807334,1.2859291,116610.0,116600.0,0.73916776]
["bitfinex-derivatives","BTCF0:USTF0",1755912807527,1.59825021,116610.0,116600.0,0.73916776]
["bitfinex-derivatives","BTCF0:USTF0",1755912807933,1.2859291,116610.0,116600.0,0.73916776]
["bitfinex-derivatives","BTCF0:USTF0",1755912808138,1.59825021,116610.0,116600.0,0.73916776]
["bitfinex-derivatives","BTCF0:USTF0",1755912808632,1.51246441,116610.0,116600.0,0.73916776]
["bitfinex-derivatives","BTCF0:USTF0",1755912809832,1.51246441,116610.0,116600.0,0.84716614]
["bitfinex-derivatives","BTCF0:USTF0",1755912811234,1.2001433,116610.0,116600.0,0.84716614]
["bitfinex-derivatives","BTCF0:USTF0",1755912811435,1.51246441,116610.0,116600.0,0.84716614]
["bitfinex-derivatives","BTCF0:USTF0",1755912814941,1.2001433,116610.0,116600.0,0.84716614]
["bitfinex-derivatives","BTCF0:USTF0",1755912815144,1.51246441,116610.0,116600.0,0.84716614]
["bitfinex-derivatives","BTCF0:USTF0",1755912816340,1.51246441,116610.0,116600.0,0.73916776]
["bitfinex-derivatives","BTCF0:USTF0",1755912817735,1.51246441,116610.0,116600.0,0.89322135]
["bitfinex-derivatives","BTCF0:USTF0",1755912818037,1.59824981,116610.0,116600.0,0.80742815]
["bitfinex-derivatives","BTCF0:USTF0",1755912818237,3.22904981,116610.0,116600.0,0.80742815]
["bitfinex-derivatives","BTCF0:USTF0",1755912818645,3.49264981,116610.0,116600.0,0.80742815]
["bitfinex-derivatives","BTCF0:USTF0",1755912819142,3.49264981,116610.0,116600.0,0.59905815]
["bitfinex-derivatives","BTCF0:USTF0",1755912819445,3.49264981,116610.0,116600.0,0.72106815]
["bitfinex-derivatives","BTCF0:USTF0",1755912819836,3.49264981,116610.0,116600.0,0.91095443]
["bitfinex-derivatives","BTCF0:USTF0",1755912820037,3.49264981,116610.0,116600.0,0.75690084]
["bitfinex-derivatives","BTCF0:USTF0",1755912821436,3.49764981,116610.0,116600.0,0.75690084]
["bitfinex-derivatives","BTCF0:USTF0",1755912821943,3.49064981,116610.0,116600.0,0.75690084]
["bitfinex-derivatives","BTCF0:USTF0",1755912822143,3.49864981,116610.0,116600.0,0.75690084]
["bitfinex-derivatives","BTCF0:USTF0",1755912822342,3.49864981,116610.0,116600.0,0.75890084]
["bitfinex-derivatives","BTCF0:USTF0",1755912823244,3.50164981,116610.0,116600.0,0.75690084]
["bitfinex-derivatives","BTCF0:USTF0",1755912824940,3.50164981,116610.0,116600.0,0.55308084]
["bitfinex-derivatives","BTCF0:USTF0",1755912825745,3.50164981,116610.0,116600.0,0.44500456]
["bitfinex-derivatives","BTCF0:USTF0",1755912826147,3.50164981,116610.0,116600.0,0.56701456]
["bitfinex-derivatives","BTCF0:USTF0",1755912826347,3.75161902,116610.0,116600.0,0.56701456]
["bitfinex-derivatives","BTCF0:USTF0",1755912826750,3.75161902,116610.0,116600.0,0.65280736]
["bitfinex-derivatives","BTCF0:USTF0",1755912828145,3.75161902,116610.0,116600.0,0.53079736]
["bitfinex-derivatives","BTCF0:USTF0",1755912829151,3.75161902,116610.0,116600.0,0.20787456]
["bitfinex-derivatives","BTCF0:USTF0",1755912829352,3.75161902,116610.0,116600.0,0.31595084]
["bitfinex-derivatives","BTCF0:USTF0",1755912829353,3.48801902,116610.0,116600.0,0.31595084]
["bitfinex-derivatives","BTCF0:USTF0",1755912829852,3.73801902,116610.0,116600.0,0.17624084]
["bitfinex-derivatives","BTCF0:USTF0",1755912830449,3.73801902,116610.0,116600.0,0.06816456]
["bitfinex-derivatives","BTCF0:USTF0",1755912830740,0.085792,116600.0,116590.0,0.76973168]
["bitfinex-derivatives","BTCF0:USTF0",1755912830942,0.72773716,116600.0,116590.0,0.76973168]
["bitfinex-derivatives","BTCF0:USTF0",1755912831142,0.72773716,116600.0,116590.0,0.83871882]
["bitfinex-derivatives","BTCF0:USTF0",1755912832144,0.73073716,116600.0,116590.0,0.83971882]
["bitfinex-derivatives","BTCF0:USTF0",1755912832748,0.73673716,116600.0,116590.0,0.83971882]
["bitfinex-derivatives","BTCF0:USTF0",1755912833054,0.73373716,116600.0,116590.0,0.83871882]
["bitfinex-derivatives","BTCF0:USTF0",1755912833256,0.73673716,116600.0,116590.0,0.73164254]
["bitfinex-derivatives","BTCF0:USTF0",1755912833440,1.00033716,116600.0,116590.0,0.73164254]
["bitfinex-derivatives","BTCF0:USTF0",1755912833854,1.00033716,116600.0,116590.0,0.64584714]
["bitfinex-derivatives","BTCF0:USTF0",1755912834149,0.99433716,116600.0,116590.0,0.64584714]
["bitfinex-derivatives","BTCF0:USTF0",1755912834356,1.00033716,116600.0,116590.0,0.64584714]
["bitfinex-derivatives","BTCF0:USTF0",1755912835052,1.00033716,116600.0,116590.0,0.73164664]
["bitfinex-derivatives","BTCF0:USTF0",1755912835253,1.00033716,116600.0,116590.0,0.60963664]
["bitfinex-derivatives","BTCF0:USTF0",1755912835556,1.00033716,116600.0,116590.0,0.73164664]
["bitfinex-derivatives","BTCF0:USTF0",1755912836156,0.719192,116600.0,116590.0,0.73164664]
["bitfinex-derivatives","BTCF0:USTF0",1755912836349,1.00033716,116600.0,116590.0,0.73164664]
["bitfinex-derivatives","BTCF0:USTF0",1755912836549,0.99733716,116600.0,116590.0,0.52283714]
["bitfinex-derivatives","BTCF0:USTF0",1755912836753,1.00033716,116600.0,116590.0,0.64584714]
["bitfinex-derivatives","BTCF0:USTF0",1755912837349,0.99433716,116600.0,116590.0,0.64584714]
["bitfinex-derivatives","BTCF0:USTF0",1755912837550,1.00033716,116600.0,116590.0,0.64584714]
["bitfinex-derivatives","BTCF0:USTF0",1755912837758,0.73673716,116600.0,116590.0,0.64584714]
["bitfinex-derivatives","BTCF0:USTF0",1755912838549,0.73673716,116600.0,116590.0,0.80877377]
["bitfinex-derivatives","BTCF0:USTF0",1755912839259,1.58801716,116600.0,116590.0,0.80877377]
["bitfinex-derivatives","BTCF0:USTF0",1755912839960,1.58901716,116600.0,116590.0,0.80777377]
["bitfinex-derivatives","BTCF0:USTF0",1755912841161,0.73873716,116600.0,116590.0,0.80777377]
["bitfinex-derivatives","BTCF0:USTF0",1755912841363,1.58845716,116600.0,116590.0,0.80777377]
["bitfinex-derivatives","BTCF0:USTF0",1755912841560,1.58745716,116600.0,116590.0,0.80877377]
["bitfinex-derivatives","BTCF0:USTF0",1755912841860,1.306312,116600.0,116590.0,0.80877377]
["bitfinex-derivatives","BTCF0:USTF0",1755912842262,1.58445716,116600.0,116590.0,0.80777377]
["bitfinex-derivatives","BTCF0:USTF0",1755912842462,0.73873716,116600.0,116590.0,0.80777377]
["bitfinex-derivatives","BTCF0:USTF0",1755912842658,1.240196,116600.0,116590.0,1.2625918]
["bitfinex-derivatives","BTCF0:USTF0",1755912842865,1.52134116,116600.0,116590.0,1.33971662]
["bitfinex-derivatives","BTCF0:USTF0",1755912843066,1.52134116,116600.0,116590.0,0.98144664]
["bitfinex-derivatives","BTCF0:USTF0",1755912844667,1.52134116,116600.0,116590.0,0.98064664]
["bitfinex-derivatives","BTCF0:USTF0",1755912844965,1.52134116,116600.0,116590.0,1.08862957]
["bitfinex-derivatives","BTCF0:USTF0",1755912845267,1.60713336,116600.0,116590.0,1.08862957]
["bitfinex-derivatives","BTCF0:USTF0",1755912845759,1.60713336,116600.0,116590.0,0.74559007]
["bitfinex-derivatives","BTCF0:USTF0",1755912846155,1.60713336,116600.0,116590.0,0.63760714]
["bitfinex-derivatives","BTCF0:USTF0",1755912846360,1.63839308,116600.0,116590.0,0.63760714]
["bitfinex-derivatives","BTCF0:USTF0",1755912847170,1.63839308,116600.0,116590.0,0.72340664]
["bitfinex-derivatives","BTCF0:USTF0",1755912848761,1.3259882,116600.0,116590.0,0.72340664]
["bitfinex-derivatives","BTCF0:USTF0",1755912848962,1.63839308,116600.0,116590.0,0.72340664]
["bitfinex-derivatives","BTCF0:USTF0",1755912849262,1.95079796,116600.0,116590.0,0.44102714]
["bitfinex-derivatives","BTCF0:USTF0",1755912849869,1.95079796,116600.0,116590.0,0.54906634]
["bitfinex-derivatives","BTCF0:USTF0",1755912850164,1.95079796,116600.0,116590.0,0.31876634]
["bitfinex-derivatives","BTCF0:USTF0",1755912850374,1.95079796,116600.0,116590.0,0.45839634]
["bitfinex-derivatives","BTCF0:USTF0",1755912851873,1.95079796,116600.0,116590.0,0.35035714]
["bitfinex-derivatives","BTCF0:USTF0",1755912853177,1.3259882,116600.0,116590.0,0.35035714]
["bitfinex-derivatives","BTCF0:USTF0",1755912853374,1.95079796,116600.0,116590.0,0.46512714]
["bitfinex-derivatives","BTCF0:USTF0",1755912853575,1.95079796,116600.0,116590.0,0.57316634]
["bitfinex-derivatives","BTCF0:USTF0",1755912853871,1.63839308,116600.0,116590.0,0.57316634]
["bitfinex-derivatives","BTCF0:USTF0",1755912854077,1.63839308,116600.0,116590.0,0.75683634]
["bitfinex-derivatives","BTCF0:USTF0",1755912854878,1.95079796,116600.0,116590.0,0.75683634]
["bitfinex-derivatives","BTCF0:USTF0",1755912855678,1.63839308,116600.0,116590.0,0.75683634]
["bitfinex-derivatives","BTCF0:USTF0",1755912855977,1.63839308,116600.0,116590.0,0.64879714]
["bitfinex-derivatives","BTCF0:USTF0",1755912856872,1.63839308,116600.0,116590.0,0.53402714]
["bitfinex-derivatives","BTCF0:USTF0",1755912857080,1.63839308,116600.0,116590.0,0.64206634]
["bitfinex-derivatives","BTCF0:USTF0",1755912857272,1.63839308,116600.0,116590.0,0.75683634]
["bitfinex-derivatives","BTCF0:USTF0",1755912857878,1.95079796,116600.0,116590.0,0.75683634]
["bitfinex-derivatives","BTCF0:USTF0",1755912859666,1.63839308,116600.0,116590.0,0.84263594]
["bitfinex-derivatives","BTCF0:USTF0",1755912860175,1.63839308,116600.0,116590.0,0.75683634]
["bitfinex-derivatives","BTCF0:USTF0",1755912861073,1.95079796,116600.0,116590.0,0.75683634]
["bitfinex-derivatives","BTCF0:USTF0",1755912861575,1.95079796,116600.0,116590.0,0.64879714]
["bitfinex-derivatives","BTCF0:USTF0",1755912861975,1.95079796,116600.0,116590.0,0.72598293]
["bitfinex-derivatives","BTCF0:USTF0",1755912862882,1.95079796,116600.0,116590.0,0.64879714]
["bitfinex-derivatives","BTCF0:USTF0",1755912863383,1.95079796,116600.0,116590.0,0.44653714]
["bitfinex-derivatives","BTCF0:USTF0",1755912863782,1.95079796,116600.0,116590.0,0.56130714]
["bitfinex-derivatives","BTCF0:USTF0",1755912865079,1.95079796,116600.0,116590.0,0.63848296]
["bitfinex-derivatives","BTCF0:USTF0",1755912866685,1.95079796,116600.0,116590.0,0.52371296]
["bitfinex-derivatives","BTCF0:USTF0",1755912868186,1.95079796,116600.0,116590.0,0.21891582]
["bitfinex-derivatives","BTCF0:USTF0",1755912868386,0.3248971,116580.0,116570.0,0.5419192]
["bitfinex-derivatives","BTCF0:USTF0",1755912868591,2.45250826,116580.0,116570.0,0.6277337]
["bitfinex-derivatives","BTCF0:USTF0",1755912868784,2.45250826,116580.0,116570.0,0.5196945]
["bitfinex-derivatives","BTCF0:USTF0",1755912869386,2.471287,116580.0,116570.0,0.62770538]
["bitfinex-derivatives","BTCF0:USTF0",1755912869584,2.471287,116580.0,116570.0,0.69691711]
["bitfinex-derivatives","BTCF0:USTF0",1755912869888,2.477287,116580.0,116570.0,0.69691711]
["bitfinex-derivatives","BTCF0:USTF0",1755912870387,2.477287,116580.0,116570.0,0.83835711]
["bitfinex-derivatives","BTCF0:USTF0",1755912870588,2.477287,116580.0,116570.0,0.75254261]
["bitfinex-derivatives","BTCF0:USTF0",1755912872083,2.477287,116580.0,116570.0,0.64453173]
["bitfinex-derivatives","BTCF0:USTF0",1755912872290,2.22728156,116580.0,116570.0,0.64453173]
["bitfinex-derivatives","BTCF0:USTF0",1755912872983,2.22728156,116580.0,116570.0,0.75254261]
["bitfinex-derivatives","BTCF0:USTF0",1755912873390,2.22728156,116580.0,116570.0,0.64453173]
["bitfinex-derivatives","BTCF0:USTF0",1755912874584,2.22728156,116580.0,116570.0,0.44153173]
["bitfinex-derivatives","BTCF0:USTF0",1755912874891,2.22728156,116580.0,116570.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1755912875087,2.22728156,116580.0,116570.0,0.27862]
["bitfinex-derivatives","BTCF0:USTF0",1755912875693,1.91471584,116580.0,116570.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1755912875893,2.22728156,116580.0,116570.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1755912876095,2.22728156,116580.0,116570.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755912876495,2.22728156,116580.0,116570.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1755912877492,3.85840156,116580.0,116570.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1755912877692,3.85840156,116580.0,116570.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1755912878495,4.10840156,116580.0,116570.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1755912878691,0.1831645,116570.0,116560.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1755912878996,0.99827022,116570.0,116560.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1755912880088,1.00227022,116570.0,116560.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1755912880994,1.00327022,116570.0,116560.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1755912882398,0.6907045,116570.0,116560.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1755912882604,1.00327022,116570.0,116560.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1755912884903,1.00327022,116570.0,116560.0,0.6611418]
["bitfinex-derivatives","BTCF0:USTF0",1755912885100,0.91745572,116570.0,116560.0,0.6611418]
["bitfinex-derivatives","BTCF0:USTF0",1755912885298,0.67836572,116570.0,116560.0,0.9119418]
["bitfinex-derivatives","BTCF0:USTF0",1755912885601,1.20464,116570.0,116560.0,0.9119418]
["bitfinex-derivatives","BTCF0:USTF0",1755912885899,1.51720572,116570.0,116560.0,1.01995268]
["bitfinex-derivatives","BTCF0:USTF0",1755912886600,1.20464,116570.0,116560.0,1.01995268]
["bitfinex-derivatives","BTCF0:USTF0",1755912886904,0.84384,116570.0,116560.0,0.9119418]
["bitfinex-derivatives","BTCF0:USTF0",1755912887103,0.84384,116570.0,116560.0,1.01995268]
["bitfinex-derivatives","BTCF0:USTF0",1755912887306,1.20464,116570.0,116560.0,1.01995268]
["bitfinex-derivatives","BTCF0:USTF0",1755912887705,1.51720572,116570.0,116560.0,1.01995268]
["bitfinex-derivatives","BTCF0:USTF0",1755912887901,1.20464,116570.0,116560.0,1.01995268]
["bitfinex-derivatives","BTCF0:USTF0",1755912888104,2.32326446,116580.0,116570.0,0.6611345]
["bitfinex-derivatives","BTCF0:USTF0",1755912888310,3.16178446,116580.0,116570.0,0.6611345]
["bitfinex-derivatives","BTCF0:USTF0",1755912889298,2.84993874,116580.0,116570.0,0.6611345]
["bitfinex-derivatives","BTCF0:USTF0",1755912889502,3.16750446,116580.0,116570.0,0.6611345]
["bitfinex-derivatives","BTCF0:USTF0",1755912890104,3.26239446,116580.0,116570.0,0.6621345]
["bitfinex-derivatives","BTCF0:USTF0",1755912892103,3.26239446,116580.0,116570.0,0.76998413]
["bitfinex-derivatives","BTCF0:USTF0",1755912892502,2.58902874,116580.0,116570.0,0.76998413]
["bitfinex-derivatives","BTCF0:USTF0",1755912892705,2.90159446,116580.0,116570.0,0.76998413]
["bitfinex-derivatives","BTCF0:USTF0",1755912892901,2.90159446,116580.0,116570.0,0.6621345]
["bitfinex-derivatives","BTCF0:USTF0",1755912893100,2.47488,116580.0,116570.0,0.6621345]
["bitfinex-derivatives","BTCF0:USTF0",1755912893296,2.47488,116580.0,116570.0,0.9121345]
["bitfinex-derivatives","BTCF0:USTF0",1755912893605,2.47488,116580.0,116570.0,1.2729345]
["bitfinex-derivatives","BTCF0:USTF0",1755912893802,2.47716,116580.0,116570.0,1.2729345]
["bitfinex-derivatives","BTCF0:USTF0",1755912894202,2.57105,116580.0,116570.0,1.2729345]
["bitfinex-derivatives","BTCF0:USTF0",1755912894404,2.88361572,116580.0,116570.0,1.2729345]
["bitfinex-derivatives","BTCF0:USTF0",1755912894910,2.88361572,116580.0,116570.0,0.9121345]
["bitfinex-derivatives","BTCF0:USTF0",1755912895500,3.47196312,116580.0,116570.0,0.6621345]
["bitfinex-derivatives","BTCF0:USTF0",1755912895699,3.47196312,116580.0,116570.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1755912895898,3.47276312,116580.0,116570.0,0.10884522]
["bitfinex-derivatives","BTCF0:USTF0",1755912896103,3.72276312,116580.0,116570.0,0.10884522]
["bitfinex-derivatives","BTCF0:USTF0",1755912896402,3.72276312,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755912896713,3.74198623,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755912897403,3.74198623,116580.0,116570.0,0.0868147]
["bitfinex-derivatives","BTCF0:USTF0",1755912897712,3.74198623,116580.0,116570.0,0.2288847]
["bitfinex-derivatives","BTCF0:USTF0",1755912898404,3.74198623,116580.0,116570.0,0.33672992]
["bitfinex-derivatives","BTCF0:USTF0",1755912898605,3.32439,116580.0,116570.0,0.41987992]
["bitfinex-derivatives","BTCF0:USTF0",1755912898805,2.54611572,116580.0,116570.0,0.77114992]
["bitfinex-derivatives","BTCF0:USTF0",1755912899008,3.07131,116580.0,116570.0,0.77114992]
["bitfinex-derivatives","BTCF0:USTF0",1755912899209,3.38387572,116580.0,116570.0,0.77114992]
["bitfinex-derivatives","BTCF0:USTF0",1755912900104,3.07131,116580.0,116570.0,0.77114992]
["bitfinex-derivatives","BTCF0:USTF0",1755912900309,1.63712,116580.0,116570.0,0.77114992]
["bitfinex-derivatives","BTCF0:USTF0",1755912900508,2.78716572,116580.0,116570.0,0.77114992]
["bitfinex-derivatives","BTCF0:USTF0",1755912900709,2.87884572,116580.0,116570.0,0.6633047]
["bitfinex-derivatives","BTCF0:USTF0",1755912901312,2.56628,116580.0,116570.0,0.77115819]
["bitfinex-derivatives","BTCF0:USTF0",1755912901514,2.87884572,116580.0,116570.0,0.77115819]
["bitfinex-derivatives","BTCF0:USTF0",1755912902118,2.47524,116580.0,116570.0,1.13195819]
["bitfinex-derivatives","BTCF0:USTF0",1755912902515,2.3970938,116580.0,116570.0,1.0241047]
["bitfinex-derivatives","BTCF0:USTF0",1755912902708,2.2452869,116580.0,116570.0,1.2741047]
["bitfinex-derivatives","BTCF0:USTF0",1755912902909,1.2066494,116580.0,116570.0,1.2741047]
["bitfinex-derivatives","BTCF0:USTF0",1755912903112,1.755366,116580.0,116570.0,1.46850911]
["bitfinex-derivatives","BTCF0:USTF0",1755912903311,1.6187444,116580.0,116570.0,1.46850911]
["bitfinex-derivatives","BTCF0:USTF0",1755912903516,0.84388,116580.0,116570.0,1.36068638]
["bitfinex-derivatives","BTCF0:USTF0",1755912903815,0.47899528,116580.0,116570.0,1.36068638]
["bitfinex-derivatives","BTCF0:USTF0",1755912904015,1.16442572,116600.0,116590.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1755912904217,1.81897572,116600.0,116590.0,0.77084025]
["bitfinex-derivatives","BTCF0:USTF0",1755912904717,1.50641,116600.0,116590.0,0.77084025]
["bitfinex-derivatives","BTCF0:USTF0",1755912904916,1.81897572,116600.0,116590.0,0.77084025]
["bitfinex-derivatives","BTCF0:USTF0",1755912905112,0.71725572,116600.0,116590.0,0.77084025]
["bitfinex-derivatives","BTCF0:USTF0",1755912905331,1.11147,116600.0,116590.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755912905721,1.0582709,116600.0,116590.0,1.27483]
["bitfinex-derivatives","BTCF0:USTF0",1755912906018,0.7534142,116600.0,116590.0,1.27583]
["bitfinex-derivatives","BTCF0:USTF0",1755912906226,0.6245563,116600.0,116590.0,1.27583]
["bitfinex-derivatives","BTCF0:USTF0",1755912906417,0.551197,116600.0,116590.0,1.27583]
["bitfinex-derivatives","BTCF0:USTF0",1755912906619,0.3841441,116600.0,116590.0,1.27583]
["bitfinex-derivatives","BTCF0:USTF0",1755912906927,0.2183069,116600.0,116590.0,1.27583]
["bitfinex-derivatives","BTCF0:USTF0",1755912907119,0.1423823,116600.0,116590.0,1.27583]
["bitfinex-derivatives","BTCF0:USTF0",1755912907319,0.8368801,116600.0,116590.0,1.27583]
["bitfinex-derivatives","BTCF0:USTF0",1755912907522,0.83672,116600.0,116590.0,0.92773]
["bitfinex-derivatives","BTCF0:USTF0",1755912907717,0.29547,116610.0,116600.0,0.3149227]
["bitfinex-derivatives","BTCF0:USTF0",1755912907919,1.03477,116610.0,116600.0,0.78339441]
["bitfinex-derivatives","BTCF0:USTF0",1755912908121,1.03477,116610.0,116600.0,1.13149441]
["bitfinex-derivatives","BTCF0:USTF0",1755912908422,1.03477,116610.0,116600.0,1.13146702]
["bitfinex-derivatives","BTCF0:USTF0",1755912908925,0.8484079,116610.0,116600.0,1.21822663]
["bitfinex-derivatives","BTCF0:USTF0",1755912909120,0.8195177,116610.0,116600.0,1.11158231]
["bitfinex-derivatives","BTCF0:USTF0",1755912909321,0.7466368,116610.0,116600.0,1.11158231]
["bitfinex-derivatives","BTCF0:USTF0",1755912909526,0.6594709,116610.0,116600.0,1.11158231]
["bitfinex-derivatives","BTCF0:USTF0",1755912909721,0.6347334,116610.0,116600.0,1.11158231]
["bitfinex-derivatives","BTCF0:USTF0",1755912909927,0.6327334,116610.0,116600.0,1.21819645]
["bitfinex-derivatives","BTCF0:USTF0",1755912910121,0.6337334,116610.0,116600.0,1.21919645]
["bitfinex-derivatives","BTCF0:USTF0",1755912910316,0.6337334,116610.0,116600.0,1.21819645]
["bitfinex-derivatives","BTCF0:USTF0",1755912910522,0.6337334,116610.0,116600.0,1.22219645]
["bitfinex-derivatives","BTCF0:USTF0",1755912911127,0.6337334,116610.0,116600.0,1.11458231]
["bitfinex-derivatives","BTCF0:USTF0",1755912911423,0.07179,116610.0,116600.0,1.11458231]
["bitfinex-derivatives","BTCF0:USTF0",1755912911629,0.91095,116610.0,116600.0,1.11458231]
["bitfinex-derivatives","BTCF0:USTF0",1755912916827,1.27175,116610.0,116600.0,0.75378231]
["bitfinex-derivatives","BTCF0:USTF0",1755912917732,1.58431572,116610.0,116600.0,0.75378231]
["bitfinex-derivatives","BTCF0:USTF0",1755912918222,1.22351572,116610.0,116600.0,0.75378231]
["bitfinex-derivatives","BTCF0:USTF0",1755912920333,1.58431572,116610.0,116600.0,0.75378231]
["bitfinex-derivatives","BTCF0:USTF0",1755912921437,1.71372112,116610.0,116600.0,0.5451727]
["bitfinex-derivatives","BTCF0:USTF0",1755912921737,1.71372112,116610.0,116600.0,0.3707827]
["bitfinex-derivatives","BTCF0:USTF0",1755912922136,1.71372112,116610.0,116600.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1755912922435,1.71372112,116610.0,116600.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1755912923032,0.0857928,116600.0,116590.0,0.25405414]
["bitfinex-derivatives","BTCF0:USTF0",1755912923237,0.85956852,116600.0,116590.0,0.25405414]
["bitfinex-derivatives","BTCF0:USTF0",1755912923534,0.85956852,116600.0,116590.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1755912924642,0.86056852,116600.0,116590.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1755912925236,0.86156852,116600.0,116590.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1755912927434,0.5490028,116600.0,116590.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1755912927637,0.86156852,116600.0,116590.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1755912928143,0.86156852,116600.0,116590.0,0.29081]
["bitfinex-derivatives","BTCF0:USTF0",1755912929038,1.42493424,116600.0,116590.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1755912929243,0.4306501,116590.0,116580.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1755912929444,1.93765582,116590.0,116580.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1755912929841,0.1667175,116580.0,116570.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1755912930042,0.1667248,116570.0,116560.0,0.6846321]
["bitfinex-derivatives","BTCF0:USTF0",1755912930343,1.67401052,116570.0,116560.0,0.6846321]
["bitfinex-derivatives","BTCF0:USTF0",1755912930740,1.3614448,116570.0,116560.0,0.6846321]
["bitfinex-derivatives","BTCF0:USTF0",1755912931047,1.67101052,116570.0,116560.0,0.6846321]
["bitfinex-derivatives","BTCF0:USTF0",1755912931547,1.67201052,116570.0,116560.0,0.6896321]
["bitfinex-derivatives","BTCF0:USTF0",1755912931748,1.67101052,116570.0,116560.0,0.6896321]
["bitfinex-derivatives","BTCF0:USTF0",1755912932242,1.36721082,116570.0,116560.0,0.6896321]
["bitfinex-derivatives","BTCF0:USTF0",1755912932544,1.67977654,116570.0,116560.0,0.6896321]
["bitfinex-derivatives","BTCF0:USTF0",1755912932746,1.68077654,116570.0,116560.0,0.6926321]
["bitfinex-derivatives","BTCF0:USTF0",1755912933349,1.67201052,116570.0,116560.0,0.6926321]
["bitfinex-derivatives","BTCF0:USTF0",1755912935047,1.55907572,116570.0,116560.0,0.6926321]
["bitfinex-derivatives","BTCF0:USTF0",1755912935247,1.24651,116570.0,116560.0,0.9434321]
["bitfinex-derivatives","BTCF0:USTF0",1755912935439,1.1964,116570.0,116560.0,0.9434321]
["bitfinex-derivatives","BTCF0:USTF0",1755912936549,0.83552,116570.0,116560.0,0.9434321]
["bitfinex-derivatives","BTCF0:USTF0",1755912936849,0.83552,116570.0,116560.0,1.05104624]
["bitfinex-derivatives","BTCF0:USTF0",1755912937644,0.002,116570.0,116560.0,1.05104624]
["bitfinex-derivatives","BTCF0:USTF0",1755912937844,0.83436,116570.0,116560.0,1.05104624]
["bitfinex-derivatives","BTCF0:USTF0",1755912938044,0.002,116570.0,116560.0,1.05104624]
["bitfinex-derivatives","BTCF0:USTF0",1755912938244,0.8342,116570.0,116560.0,1.05104624]
["bitfinex-derivatives","BTCF0:USTF0",1755912938449,0.8342,116570.0,116560.0,1.41184624]
["bitfinex-derivatives","BTCF0:USTF0",1755912939454,0.8342,116570.0,116560.0,1.49763528]
["bitfinex-derivatives","BTCF0:USTF0",1755912940155,0.83424,116570.0,116560.0,1.810201]
["bitfinex-derivatives","BTCF0:USTF0",1755912940453,0.83140836,116580.0,116570.0,0.6846248]
["bitfinex-derivatives","BTCF0:USTF0",1755912940651,0.83140836,116580.0,116570.0,1.0454248]
["bitfinex-derivatives","BTCF0:USTF0",1755912941246,0.83140836,116580.0,116570.0,1.13120648]
["bitfinex-derivatives","BTCF0:USTF0",1755912941646,0.83340836,116580.0,116570.0,1.13420648]
["bitfinex-derivatives","BTCF0:USTF0",1755912941847,0.83340836,116580.0,116570.0,1.24182062]
["bitfinex-derivatives","BTCF0:USTF0",1755912942249,0.00212836,116580.0,116570.0,1.49182062]
["bitfinex-derivatives","BTCF0:USTF0",1755912942552,0.83300836,116580.0,116570.0,1.49182062]
["bitfinex-derivatives","BTCF0:USTF0",1755912943447,0.83300836,116580.0,116570.0,1.38420648]
["bitfinex-derivatives","BTCF0:USTF0",1755912943757,0.83300836,116580.0,116570.0,1.6967722]
["bitfinex-derivatives","BTCF0:USTF0",1755912944255,0.83300836,116580.0,116570.0,1.38420648]
["bitfinex-derivatives","BTCF0:USTF0",1755912944956,0.83300836,116580.0,116570.0,1.49184279]
["bitfinex-derivatives","BTCF0:USTF0",1755912945344,0.83300836,116580.0,116570.0,1.38420648]
["bitfinex-derivatives","BTCF0:USTF0",1755912945945,0.83300836,116580.0,116570.0,1.49185869]
["bitfinex-derivatives","BTCF0:USTF0",1755912947050,0.83460836,116580.0,116570.0,1.49185869]
["bitfinex-derivatives","BTCF0:USTF0",1755912948248,0.91495836,116580.0,116570.0,1.49185869]
["bitfinex-derivatives","BTCF0:USTF0",1755912948447,0.96474836,116580.0,116570.0,1.24185869]
["bitfinex-derivatives","BTCF0:USTF0",1755912948657,1.08569836,116580.0,116570.0,1.24185869]
["bitfinex-derivatives","BTCF0:USTF0",1755912948855,1.08569836,116580.0,116570.0,0.88105869]
["bitfinex-derivatives","BTCF0:USTF0",1755912949460,0.25321836,116580.0,116570.0,0.88105869]
["bitfinex-derivatives","BTCF0:USTF0",1755912949657,1.08441836,116580.0,116570.0,0.88105869]
["bitfinex-derivatives","BTCF0:USTF0",1755912950266,1.08441836,116580.0,116570.0,1.24185869]
["bitfinex-derivatives","BTCF0:USTF0",1755912950560,1.08441836,116580.0,116570.0,1.13420648]
["bitfinex-derivatives","BTCF0:USTF0",1755912951259,0.96346836,116580.0,116570.0,1.4467722]
["bitfinex-derivatives","BTCF0:USTF0",1755912951460,0.91367836,116580.0,116570.0,1.4467722]
["bitfinex-derivatives","BTCF0:USTF0",1755912951660,0.91367836,116580.0,116570.0,1.55442441]
["bitfinex-derivatives","BTCF0:USTF0",1755912952164,0.00212836,116580.0,116570.0,2.38518441]
["bitfinex-derivatives","BTCF0:USTF0",1755912954755,0.00212836,116580.0,116570.0,2.07261869]
["bitfinex-derivatives","BTCF0:USTF0",1755912955059,0.00212836,116580.0,116570.0,2.38518441]
["bitfinex-derivatives","BTCF0:USTF0",1755912955372,0.00212836,116580.0,116570.0,2.63518441]
["bitfinex-derivatives","BTCF0:USTF0",1755912955572,6e-08,116580.0,116570.0,2.63518441]
["bitfinex-derivatives","BTCF0:USTF0",1755912955869,1.39198,116600.0,116590.0,0.59881]
["bitfinex-derivatives","BTCF0:USTF0",1755912956065,1.03118,116600.0,116590.0,0.70646221]
["bitfinex-derivatives","BTCF0:USTF0",1755912956357,1.03118,116600.0,116590.0,1.06726221]
["bitfinex-derivatives","BTCF0:USTF0",1755912956555,1.03118,116600.0,116590.0,0.70646221]
["bitfinex-derivatives","BTCF0:USTF0",1755912957362,1.03118,116600.0,116590.0,0.79226231]
["bitfinex-derivatives","BTCF0:USTF0",1755912957663,1.03118,116600.0,116590.0,1.15306231]
["bitfinex-derivatives","BTCF0:USTF0",1755912958154,1.03118,116600.0,116590.0,0.79226231]
["bitfinex-derivatives","BTCF0:USTF0",1755912958355,1.03418,116600.0,116590.0,0.79326231]
["bitfinex-derivatives","BTCF0:USTF0",1755912958764,1.73866572,116600.0,116590.0,0.79326231]
["bitfinex-derivatives","BTCF0:USTF0",1755912960162,1.73866572,116600.0,116590.0,0.6856101]
["bitfinex-derivatives","BTCF0:USTF0",1755912960361,1.73866572,116600.0,116590.0,0.40359231]
["bitfinex-derivatives","BTCF0:USTF0",1755912960362,1.82525882,116600.0,116590.0,0.40359231]
["bitfinex-derivatives","BTCF0:USTF0",1755912960563,2.07525882,116600.0,116590.0,0.40359231]
["bitfinex-derivatives","BTCF0:USTF0",1755912960863,2.07525882,116600.0,116590.0,0.2959401]
["bitfinex-derivatives","BTCF0:USTF0",1755912962167,2.07525882,116600.0,116590.0,0.40359231]
["bitfinex-derivatives","BTCF0:USTF0",1755912963657,1.6769,116600.0,116590.0,0.48780231]
["bitfinex-derivatives","BTCF0:USTF0",1755912963862,1.98946572,116600.0,116590.0,0.48780231]
["bitfinex-derivatives","BTCF0:USTF0",1755912964364,1.98946572,116600.0,116590.0,0.78095231]
["bitfinex-derivatives","BTCF0:USTF0",1755912966866,2.07445882,116600.0,116590.0,0.19445231]
["bitfinex-derivatives","BTCF0:USTF0",1755912967065,2.07525882,116600.0,116590.0,0.19445271]
["bitfinex-derivatives","BTCF0:USTF0",1755912967260,0.0858006,116590.0,116580.0,0.2258727]
["bitfinex-derivatives","BTCF0:USTF0",1755912967460,0.75916632,116590.0,116580.0,0.2258727]
["bitfinex-derivatives","BTCF0:USTF0",1755912967659,0.75916632,116590.0,116580.0,0.0858027]
["bitfinex-derivatives","BTCF0:USTF0",1755912967855,1.00916632,116590.0,116580.0,0.0858027]
["bitfinex-derivatives","BTCF0:USTF0",1755912968569,1.01116632,116590.0,116580.0,0.0878027]
["bitfinex-derivatives","BTCF0:USTF0",1755912968870,0.92536572,116590.0,116580.0,0.2278727]
["bitfinex-derivatives","BTCF0:USTF0",1755912969561,1.18896572,116590.0,116580.0,0.2278727]
["bitfinex-derivatives","BTCF0:USTF0",1755912969961,1.18896572,116590.0,116580.0,0.3120827]
["bitfinex-derivatives","BTCF0:USTF0",1755912971760,0.8764,116590.0,116580.0,0.3120827]
["bitfinex-derivatives","BTCF0:USTF0",1755912971966,1.18896572,116590.0,116580.0,0.3717827]
["bitfinex-derivatives","BTCF0:USTF0",1755912972267,1.27476622,116590.0,116580.0,0.2278727]
["bitfinex-derivatives","BTCF0:USTF0",1755912977969,1.27476622,116590.0,116580.0,0.3120827]
["bitfinex-derivatives","BTCF0:USTF0",1755912978376,1.27476622,116590.0,116580.0,0.2278727]
["bitfinex-derivatives","BTCF0:USTF0",1755912979380,1.27476622,116590.0,116580.0,0.3120827]
["bitfinex-derivatives","BTCF0:USTF0",1755912980576,1.27476622,116590.0,116580.0,0.2278727]
["bitfinex-derivatives","BTCF0:USTF0",1755912980577,0.9622005,116590.0,116580.0,0.2278727]
["bitfinex-derivatives","BTCF0:USTF0",1755912980780,1.27476622,116590.0,116580.0,0.2278727]
["bitfinex-derivatives","BTCF0:USTF0",1755912981972,1.27476622,116590.0,116580.0,0.33582701]
["bitfinex-derivatives","BTCF0:USTF0",1755912984088,1.27476622,116590.0,116580.0,0.25002431]
["bitfinex-derivatives","BTCF0:USTF0",1755912984886,1.02476622,116590.0,116580.0,0.10995431]
["bitfinex-derivatives","BTCF0:USTF0",1755912985182,1.02476622,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755912985386,1.02476622,116590.0,116580.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1755912985977,1.02476622,116590.0,116580.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1755912986677,1.02476622,116590.0,116580.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1755912987383,0.7122005,116590.0,116580.0,0.58359]
["bitfinex-derivatives","BTCF0:USTF0",1755912987583,1.02476622,116590.0,116580.0,0.58359]
["bitfinex-derivatives","BTCF0:USTF0",1755912988485,0.7122005,116590.0,116580.0,0.58359]
["bitfinex-derivatives","BTCF0:USTF0",1755912988784,1.02476622,116590.0,116580.0,0.58359]
["bitfinex-derivatives","BTCF0:USTF0",1755912990284,0.76116622,116590.0,116580.0,0.58359]
["bitfinex-derivatives","BTCF0:USTF0",1755912992486,0.76116622,116590.0,116580.0,0.49654]
["bitfinex-derivatives","BTCF0:USTF0",1755912992878,0.76116622,116590.0,116580.0,0.58359]
["bitfinex-derivatives","BTCF0:USTF0",1755912995382,0.76116622,116590.0,116580.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1755912995581,1.58508622,116590.0,116580.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1755912995782,1.58492622,116590.0,116580.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1755912996088,1.58492622,116590.0,116580.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1755912997985,1.58492622,116590.0,116580.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1755912998791,1.58492622,116590.0,116580.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1755912999986,1.58492622,116590.0,116580.0,0.24708431]
["bitfinex-derivatives","BTCF0:USTF0",1755913000394,1.58372622,116590.0,116580.0,0.24708431]
["bitfinex-derivatives","BTCF0:USTF0",1755913001093,0.0858047,116580.0,116570.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1755913001294,0.75917042,116580.0,116570.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1755913001694,0.75917042,116580.0,116570.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1755913002098,0.75917042,116580.0,116570.0,0.26829]
["bitfinex-derivatives","BTCF0:USTF0",1755913002592,0.75917042,116580.0,116570.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1755913002897,0.76117042,116580.0,116570.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1755913005597,0.76117042,116580.0,116570.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1755913005794,0.76117042,116580.0,116570.0,0.57749]
["bitfinex-derivatives","BTCF0:USTF0",1755913006894,0.76117042,116580.0,116570.0,0.45463]
["bitfinex-derivatives","BTCF0:USTF0",1755913008600,0.76117042,116580.0,116570.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1755913009303,0.76117042,116580.0,116570.0,0.21807]
["bitfinex-derivatives","BTCF0:USTF0",1755913009496,0.76117042,116580.0,116570.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1755913011900,0.76117042,116580.0,116570.0,0.21807]
["bitfinex-derivatives","BTCF0:USTF0",1755913014107,0.76117042,116580.0,116570.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1755913020398,0.76117042,116580.0,116570.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1755913020597,0.76117042,116580.0,116570.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1755913020801,0.76117042,116580.0,116570.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1755913027205,0.76117042,116580.0,116570.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1755913028108,0.76117042,116580.0,116570.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1755913028508,0.76117042,116580.0,116570.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1755913040317,1.01127298,116580.0,116570.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1755913040522,1.29260712,116580.0,116570.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1755913040721,1.01127298,116580.0,116570.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1755913042924,2.64275298,116580.0,116570.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1755913045314,2.92408712,116580.0,116570.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1755913047221,2.92408712,116580.0,116570.0,0.44685]
["bitfinex-derivatives","BTCF0:USTF0",1755913047828,2.92408712,116580.0,116570.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1755913049016,2.92408712,116580.0,116570.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1755913049221,0.5688519,116570.0,116560.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1755913049427,2.32998852,116570.0,116560.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1755913050431,2.33098852,116570.0,116560.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1755913050628,2.33098852,116570.0,116560.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1755913050829,2.33198852,116570.0,116560.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1755913051128,2.33198852,116570.0,116560.0,0.58498]
["bitfinex-derivatives","BTCF0:USTF0",1755913052329,2.33198852,116570.0,116560.0,0.5983964]
["bitfinex-derivatives","BTCF0:USTF0",1755913052724,2.33198852,116570.0,116560.0,0.58498]
["bitfinex-derivatives","BTCF0:USTF0",1755913055933,1.76932024,116570.0,116560.0,0.58498]
["bitfinex-derivatives","BTCF0:USTF0",1755913056129,2.33198852,116570.0,116560.0,0.58498]
["bitfinex-derivatives","BTCF0:USTF0",1755913058735,2.33198852,116570.0,116560.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1755913059034,2.33198852,116570.0,116560.0,0.58498]
["bitfinex-derivatives","BTCF0:USTF0",1755913060529,2.33198852,116570.0,116560.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1755913060736,2.33198852,116570.0,116560.0,0.23431]
["bitfinex-derivatives","BTCF0:USTF0",1755913061037,2.33198852,116570.0,116560.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1755913066636,2.33198852,116570.0,116560.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1755913068144,0.0858197,116560.0,116550.0,0.31851]
["bitfinex-derivatives","BTCF0:USTF0",1755913068348,1.49232798,116560.0,116550.0,0.46583]
["bitfinex-derivatives","BTCF0:USTF0",1755913068649,1.49232798,116560.0,116550.0,0.57998]
["bitfinex-derivatives","BTCF0:USTF0",1755913069548,1.49232798,116560.0,116550.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1755913069753,1.49332798,116560.0,116550.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1755913070454,1.49432798,116560.0,116550.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1755913070953,1.49432798,116560.0,116550.0,0.46783]
["bitfinex-derivatives","BTCF0:USTF0",1755913071346,1.49432798,116560.0,116550.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1755913072555,1.50305327,116560.0,116550.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1755913076556,0.5688673,116550.0,116540.0,0.174219]
["bitfinex-derivatives","BTCF0:USTF0",1755913076762,2.61146048,116550.0,116540.0,0.311099]
["bitfinex-derivatives","BTCF0:USTF0",1755913076960,2.33012634,116550.0,116540.0,0.425249]
["bitfinex-derivatives","BTCF0:USTF0",1755913077562,2.33012634,116550.0,116540.0,0.603099]
["bitfinex-derivatives","BTCF0:USTF0",1755913078062,2.33212634,116550.0,116540.0,0.603099]
["bitfinex-derivatives","BTCF0:USTF0",1755913078561,2.33312634,116550.0,116540.0,0.603099]
["bitfinex-derivatives","BTCF0:USTF0",1755913081863,2.03405806,116550.0,116540.0,0.603099]
["bitfinex-derivatives","BTCF0:USTF0",1755913082058,2.59672634,116550.0,116540.0,0.603099]
["bitfinex-derivatives","BTCF0:USTF0",1755913085969,4.22852634,116550.0,116540.0,0.603099]
["bitfinex-derivatives","BTCF0:USTF0",1755913086267,4.22852634,116550.0,116540.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1755913087663,4.22652634,116550.0,116540.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1755913087969,3.96492634,116550.0,116540.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1755913088874,3.40225806,116550.0,116540.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1755913089168,3.96492634,116550.0,116540.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1755913090370,3.40225806,116550.0,116540.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1755913090572,3.96492634,116550.0,116540.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1755913091758,3.96456634,116550.0,116540.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1755913093770,3.96956634,116550.0,116540.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1755913094268,3.96256634,116550.0,116540.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1755913094463,3.97156634,116550.0,116540.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1755913094665,3.97556634,116550.0,116540.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1755913095274,3.97156634,116550.0,116540.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1755913095467,3.97756634,116550.0,116540.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1755913097176,3.97756634,116550.0,116540.0,0.488949]
["bitfinex-derivatives","BTCF0:USTF0",1755913097378,4.25890048,116550.0,116540.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1755913097577,3.97756634,116550.0,116540.0,0.607929]
["bitfinex-derivatives","BTCF0:USTF0",1755913098074,0.319382,116530.0,116520.0,0.20049594]
["bitfinex-derivatives","BTCF0:USTF0",1755913098274,2.76469028,116530.0,116520.0,0.46382545]
["bitfinex-derivatives","BTCF0:USTF0",1755913098476,2.76469028,116530.0,116520.0,0.35583951]
["bitfinex-derivatives","BTCF0:USTF0",1755913099078,2.76469028,116530.0,116520.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1755913099774,0.6626369,116510.0,116500.0,0.09823774]
["bitfinex-derivatives","BTCF0:USTF0",1755913099973,0.6626587,116490.0,116480.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1755913100274,2.76467998,116490.0,116480.0,0.6523891]
["bitfinex-derivatives","BTCF0:USTF0",1755913100473,2.76467998,116490.0,116480.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1755913100976,2.76467998,116490.0,116480.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1755913101474,2.7763557,116490.0,116480.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1755913101666,3.05768984,116490.0,116480.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1755913101861,0.22026,116460.0,116450.0,0.3165511]
["bitfinex-derivatives","BTCF0:USTF0",1755913102069,2.04734208,116460.0,116450.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1755913102375,1.99818164,116460.0,116450.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1755913103471,2.00018164,116460.0,116450.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1755913103972,2.00118164,116460.0,116450.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1755913104468,2.00018164,116460.0,116450.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1755913104668,2.00118164,116460.0,116450.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1755913107771,0.2339813,116450.0,116440.0,0.58764292]
["bitfinex-derivatives","BTCF0:USTF0",1755913107966,1.31649914,116450.0,116440.0,0.45252015]
["bitfinex-derivatives","BTCF0:USTF0",1755913108270,2.94881914,116450.0,116440.0,0.45252015]
["bitfinex-derivatives","BTCF0:USTF0",1755913109569,2.94981914,116450.0,116440.0,0.36960015]
["bitfinex-derivatives","BTCF0:USTF0",1755913110080,2.6376613,116450.0,116440.0,0.36960015]
["bitfinex-derivatives","BTCF0:USTF0",1755913110378,2.95081914,116450.0,116440.0,0.36960015]
["bitfinex-derivatives","BTCF0:USTF0",1755913110672,3.26397698,116450.0,116440.0,0.01342723]
["bitfinex-derivatives","BTCF0:USTF0",1755913111078,2.95281914,116450.0,116440.0,0.01342723]
["bitfinex-derivatives","BTCF0:USTF0",1755913111274,3.51677698,116450.0,116440.0,0.01342723]
["bitfinex-derivatives","BTCF0:USTF0",1755913111576,3.51677698,116450.0,116420.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1755913111577,0.642556,116430.0,116420.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1755913111780,1.821156,116430.0,116420.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1755913111982,2.13431384,116430.0,116420.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1755913112176,2.13431384,116430.0,116420.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1755913112484,1.17803,116430.0,116420.0,0.9235034]
["bitfinex-derivatives","BTCF0:USTF0",1755913112675,1.53983,116430.0,116420.0,0.9235034]
["bitfinex-derivatives","BTCF0:USTF0",1755913112875,1.99412,116450.0,116440.0,0.2911487]
["bitfinex-derivatives","BTCF0:USTF0",1755913113188,2.45008,116450.0,116440.0,0.6734887]
["bitfinex-derivatives","BTCF0:USTF0",1755913113371,3.45665784,116450.0,116440.0,0.6734887]
["bitfinex-derivatives","BTCF0:USTF0",1755913114076,3.54255914,116450.0,116440.0,0.6734887]
["bitfinex-derivatives","BTCF0:USTF0",1755913114383,3.54255914,116450.0,116440.0,1.2850887]
["bitfinex-derivatives","BTCF0:USTF0",1755913114384,1.63632,116450.0,116440.0,1.2850887]
["bitfinex-derivatives","BTCF0:USTF0",1755913114680,2.45412,116450.0,116440.0,1.2850887]
["bitfinex-derivatives","BTCF0:USTF0",1755913115380,0.3608,116460.0,116440.0,1.68412399]
["bitfinex-derivatives","BTCF0:USTF0",1755913115578,0.3608,116460.0,116450.0,0.6734813]
["bitfinex-derivatives","BTCF0:USTF0",1755913115884,1.17856,116460.0,116450.0,0.6734813]
["bitfinex-derivatives","BTCF0:USTF0",1755913116984,1.18656,116460.0,116450.0,0.6734813]
["bitfinex-derivatives","BTCF0:USTF0",1755913117885,1.39875,116460.0,116450.0,0.6734813]
["bitfinex-derivatives","BTCF0:USTF0",1755913118781,1.51233,116460.0,116450.0,0.6734813]
["bitfinex-derivatives","BTCF0:USTF0",1755913119085,1.99417174,116460.0,116450.0,0.6734813]
["bitfinex-derivatives","BTCF0:USTF0",1755913120385,1.17641174,116460.0,116450.0,0.6734813]
["bitfinex-derivatives","BTCF0:USTF0",1755913120685,1.99413174,116460.0,116450.0,0.6734813]
["bitfinex-derivatives","BTCF0:USTF0",1755913120884,1.99413174,116460.0,116450.0,0.4026113]
["bitfinex-derivatives","BTCF0:USTF0",1755913121083,2.35493174,116460.0,116450.0,0.0859013]
["bitfinex-derivatives","BTCF0:USTF0",1755913121280,0.6425413,116450.0,116440.0,0.673482]
["bitfinex-derivatives","BTCF0:USTF0",1755913121479,1.31649914,116450.0,116440.0,0.673482]
["bitfinex-derivatives","BTCF0:USTF0",1755913123083,1.31849914,116450.0,116440.0,0.674482]
["bitfinex-derivatives","BTCF0:USTF0",1755913123286,1.32049914,116450.0,116440.0,0.674482]
["bitfinex-derivatives","BTCF0:USTF0",1755913123781,1.32049914,116450.0,116440.0,0.403612]
["bitfinex-derivatives","BTCF0:USTF0",1755913123987,1.32049914,116450.0,116440.0,0.525932]
["bitfinex-derivatives","BTCF0:USTF0",1755913125482,1.23459784,116450.0,116440.0,0.674482]
["bitfinex-derivatives","BTCF0:USTF0",1755913125777,1.54275,116450.0,116440.0,0.674482]
["bitfinex-derivatives","BTCF0:USTF0",1755913125974,0.004,116450.0,116440.0,1.32431729]
["bitfinex-derivatives","BTCF0:USTF0",1755913126193,0.8216,116450.0,116440.0,1.32431729]
["bitfinex-derivatives","BTCF0:USTF0",1755913126388,0.8216,116450.0,116440.0,1.37195945]
["bitfinex-derivatives","BTCF0:USTF0",1755913130788,0.8216,116450.0,116440.0,1.44908273]
["bitfinex-derivatives","BTCF0:USTF0",1755913131289,0.89754,116450.0,116440.0,1.44908273]
["bitfinex-derivatives","BTCF0:USTF0",1755913132690,1.37824,116450.0,116440.0,1.44828273]
["bitfinex-derivatives","BTCF0:USTF0",1755913132891,1.37824,116450.0,116440.0,1.19828273]
["bitfinex-derivatives","BTCF0:USTF0",1755913132892,1.69139784,116450.0,116440.0,1.19828273]
["bitfinex-derivatives","BTCF0:USTF0",1755913133691,1.69139784,116450.0,116440.0,0.83748273]
["bitfinex-derivatives","BTCF0:USTF0",1755913133886,2.05219784,116450.0,116440.0,0.68893273]
["bitfinex-derivatives","BTCF0:USTF0",1755913134189,2.05219784,116450.0,116440.0,0.61180945]
["bitfinex-derivatives","BTCF0:USTF0",1755913134581,1.37824,116450.0,116440.0,0.61180945]
["bitfinex-derivatives","BTCF0:USTF0",1755913134781,1.69139784,116450.0,116440.0,0.68893273]
["bitfinex-derivatives","BTCF0:USTF0",1755913135282,1.69139784,116450.0,116440.0,0.83748273]
["bitfinex-derivatives","BTCF0:USTF0",1755913135686,1.37824,116450.0,116440.0,0.83748273]
["bitfinex-derivatives","BTCF0:USTF0",1755913135886,1.73904,116450.0,116440.0,0.83748273]
["bitfinex-derivatives","BTCF0:USTF0",1755913136092,2.38809924,116450.0,116440.0,0.320692]
["bitfinex-derivatives","BTCF0:USTF0",1755913136285,2.38809924,116450.0,116440.0,0.224662]
["bitfinex-derivatives","BTCF0:USTF0",1755913136484,2.38809924,116450.0,116440.0,0.30178528]
["bitfinex-derivatives","BTCF0:USTF0",1755913136694,2.38809924,116450.0,116440.0,0.16402528]
["bitfinex-derivatives","BTCF0:USTF0",1755913136893,2.38809924,116450.0,116440.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1755913137091,2.38889924,116450.0,116440.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1755913137486,2.38889924,116450.0,116440.0,0.16402528]
["bitfinex-derivatives","BTCF0:USTF0",1755913137685,0.44706,116450.0,116440.0,0.73451528]
["bitfinex-derivatives","BTCF0:USTF0",1755913137887,0.36427,116450.0,116440.0,1.74435057]
["bitfinex-derivatives","BTCF0:USTF0",1755913138190,1.09146,116450.0,116440.0,1.66722729]
["bitfinex-derivatives","BTCF0:USTF0",1755913138394,1.20632,116450.0,116440.0,1.66722729]
["bitfinex-derivatives","BTCF0:USTF0",1755913138595,1.20632,116450.0,116440.0,1.35406945]
["bitfinex-derivatives","BTCF0:USTF0",1755913138792,1.28962,116450.0,116440.0,1.35406945]
["bitfinex-derivatives","BTCF0:USTF0",1755913138990,1.28962,116450.0,116440.0,1.10406945]
["bitfinex-derivatives","BTCF0:USTF0",1755913139495,1.28962,116450.0,116440.0,1.21127981]
["bitfinex-derivatives","BTCF0:USTF0",1755913140295,1.28962,116450.0,116440.0,1.10406945]
["bitfinex-derivatives","BTCF0:USTF0",1755913142194,1.28962,116450.0,116440.0,1.41722729]
["bitfinex-derivatives","BTCF0:USTF0",1755913142392,1.28962,116450.0,116440.0,1.52443765]
["bitfinex-derivatives","BTCF0:USTF0",1755913142698,1.38107,116450.0,116440.0,1.52443765]
["bitfinex-derivatives","BTCF0:USTF0",1755913143796,1.0913,116450.0,116440.0,1.52443765]
["bitfinex-derivatives","BTCF0:USTF0",1755913143988,1.28946,116450.0,116440.0,1.21127981]
["bitfinex-derivatives","BTCF0:USTF0",1755913144395,1.28946,116450.0,116440.0,0.85047981]
["bitfinex-derivatives","BTCF0:USTF0",1755913144592,1.28946,116450.0,116440.0,0.59671981]
["bitfinex-derivatives","BTCF0:USTF0",1755913144793,1.68851974,116450.0,116440.0,0.19411236]
["bitfinex-derivatives","BTCF0:USTF0",1755913145000,2.29931974,116450.0,116440.0,0.19411236]
["bitfinex-derivatives","BTCF0:USTF0",1755913145884,2.29931974,116450.0,116440.0,0.16413131]
["bitfinex-derivatives","BTCF0:USTF0",1755913146089,1.9861619,116450.0,116440.0,0.16413131]
["bitfinex-derivatives","BTCF0:USTF0",1755913146592,2.30011974,116450.0,116440.0,0.16413131]
["bitfinex-derivatives","BTCF0:USTF0",1755913146799,2.30011974,116450.0,116440.0,0.19411236]
["bitfinex-derivatives","BTCF0:USTF0",1755913146999,2.30011974,116450.0,116440.0,0.27133642]
["bitfinex-derivatives","BTCF0:USTF0",1755913147295,2.30011974,116450.0,116440.0,0.16412606]
["bitfinex-derivatives","BTCF0:USTF0",1755913147599,2.30011974,116450.0,116440.0,0.07822406]
["bitfinex-derivatives","BTCF0:USTF0",1755913147989,0.6602493,116440.0,116430.0,0.0859108]
["bitfinex-derivatives","BTCF0:USTF0",1755913148298,1.33420714,116440.0,116430.0,0.0859108]
["bitfinex-derivatives","BTCF0:USTF0",1755913149105,1.33420714,116440.0,116430.0,0.0869108]
["bitfinex-derivatives","BTCF0:USTF0",1755913149294,1.33520714,116440.0,116430.0,0.0869108]
["bitfinex-derivatives","BTCF0:USTF0",1755913150601,1.33620714,116440.0,116430.0,0.0869108]
["bitfinex-derivatives","BTCF0:USTF0",1755913151397,1.34462463,116440.0,116430.0,0.0869108]
["bitfinex-derivatives","BTCF0:USTF0",1755913152102,1.34462463,116440.0,116420.0,0.15514906]
["bitfinex-derivatives","BTCF0:USTF0",1755913152103,0.14686,116430.0,116420.0,0.15514896]
["bitfinex-derivatives","BTCF0:USTF0",1755913152302,2.06517784,116430.0,116420.0,0.15514896]
["bitfinex-derivatives","BTCF0:USTF0",1755913152604,2.15109414,116430.0,116420.0,0.15514896]
["bitfinex-derivatives","BTCF0:USTF0",1755913152902,2.15109414,116430.0,116420.0,0.26235932]
["bitfinex-derivatives","BTCF0:USTF0",1755913153203,2.15209414,116430.0,116420.0,0.15514896]
["bitfinex-derivatives","BTCF0:USTF0",1755913153597,2.15309414,116430.0,116420.0,0.15514896]
["bitfinex-derivatives","BTCF0:USTF0",1755913154804,2.15309414,116430.0,116420.0,0.22907896]
["bitfinex-derivatives","BTCF0:USTF0",1755913157006,2.15309414,116430.0,116420.0,0.30615165]
["bitfinex-derivatives","BTCF0:USTF0",1755913157607,2.15309414,116430.0,116420.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1755913158906,2.15309414,116430.0,116420.0,0.15514896]
["bitfinex-derivatives","BTCF0:USTF0",1755913159099,2.15309414,116430.0,116420.0,0.23220778]
["bitfinex-derivatives","BTCF0:USTF0",1755913159511,2.15309414,116430.0,116420.0,0.14628418]
["bitfinex-derivatives","BTCF0:USTF0",1755913159702,2.15309414,116430.0,116420.0,0.23220788]
["bitfinex-derivatives","BTCF0:USTF0",1755913160308,0.42904,116410.0,116400.0,0.64680576]
["bitfinex-derivatives","BTCF0:USTF0",1755913160512,1.24576,116410.0,116400.0,0.6824954]
["bitfinex-derivatives","BTCF0:USTF0",1755913160803,1.1983,116410.0,116400.0,1.12705947]
["bitfinex-derivatives","BTCF0:USTF0",1755913161106,0.29836,116420.0,116410.0,0.655591]
["bitfinex-derivatives","BTCF0:USTF0",1755913161506,0.0843,116430.0,116410.0,1.58034884]
["bitfinex-derivatives","BTCF0:USTF0",1755913161806,0.29836,116430.0,116420.0,0.76343225]
["bitfinex-derivatives","BTCF0:USTF0",1755913162102,1.11496,116430.0,116420.0,1.12423225]
["bitfinex-derivatives","BTCF0:USTF0",1755913162507,1.11496,116430.0,116420.0,1.21013183]
["bitfinex-derivatives","BTCF0:USTF0",1755913162806,1.11496,116430.0,116420.0,1.27765949]
["bitfinex-derivatives","BTCF0:USTF0",1755913163006,1.11596,116430.0,116420.0,1.27765949]
["bitfinex-derivatives","BTCF0:USTF0",1755913163212,0.001,116430.0,116420.0,1.52845949]
["bitfinex-derivatives","BTCF0:USTF0",1755913163402,1.71618,116450.0,116440.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1755913163606,2.69878,116450.0,116440.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1755913164209,2.69878,116450.0,116440.0,0.93046]
["bitfinex-derivatives","BTCF0:USTF0",1755913164804,2.70378,116450.0,116440.0,0.93146]
["bitfinex-derivatives","BTCF0:USTF0",1755913165007,2.70378,116450.0,116440.0,1.03931065]
["bitfinex-derivatives","BTCF0:USTF0",1755913165305,2.70378,116450.0,116440.0,1.12521955]
["bitfinex-derivatives","BTCF0:USTF0",1755913165505,1.05168,116450.0,116440.0,1.12521955]
["bitfinex-derivatives","BTCF0:USTF0",1755913165703,1.05168,116450.0,116440.0,1.461097]
["bitfinex-derivatives","BTCF0:USTF0",1755913166103,1.0709,116450.0,116440.0,1.461097]
["bitfinex-derivatives","BTCF0:USTF0",1755913167812,1.0709,116450.0,116440.0,1.100297]
["bitfinex-derivatives","BTCF0:USTF0",1755913168002,1.0709,116450.0,116440.0,1.461097]
["bitfinex-derivatives","BTCF0:USTF0",1755913168899,1.46995944,116450.0,116440.0,0.5788289]
["bitfinex-derivatives","BTCF0:USTF0",1755913169111,1.38405784,116450.0,116440.0,0.4477089]
["bitfinex-derivatives","BTCF0:USTF0",1755913169606,1.71995944,116450.0,116440.0,0.4477089]
["bitfinex-derivatives","BTCF0:USTF0",1755913170003,1.71995944,116450.0,116440.0,0.55555955]
["bitfinex-derivatives","BTCF0:USTF0",1755913170004,1.46995944,116450.0,116440.0,0.55555955]
["bitfinex-derivatives","BTCF0:USTF0",1755913170207,1.38405784,116450.0,116440.0,0.55555955]
["bitfinex-derivatives","BTCF0:USTF0",1755913170607,1.74485784,116450.0,116440.0,0.19475955]
["bitfinex-derivatives","BTCF0:USTF0",1755913170801,1.74485784,116450.0,116440.0,0.1589689]
["bitfinex-derivatives","BTCF0:USTF0",1755913171112,1.83075944,116450.0,116440.0,0.1589689]
["bitfinex-derivatives","BTCF0:USTF0",1755913171406,1.74485784,116450.0,116440.0,0.1589689]
["bitfinex-derivatives","BTCF0:USTF0",1755913172811,1.0709,116450.0,116440.0,0.6524189]
["bitfinex-derivatives","BTCF0:USTF0",1755913173009,1.0709,116450.0,116440.0,0.846147]
["bitfinex-derivatives","BTCF0:USTF0",1755913175015,1.0709,116450.0,116440.0,0.73829635]
["bitfinex-derivatives","BTCF0:USTF0",1755913176114,1.0709,116450.0,116440.0,0.60176635]
["bitfinex-derivatives","BTCF0:USTF0",1755913177113,1.0709,116450.0,116440.0,0.48577635]
["bitfinex-derivatives","BTCF0:USTF0",1755913177315,1.83075944,116450.0,116440.0,0.2155289]
["bitfinex-derivatives","BTCF0:USTF0",1755913177510,1.83075944,116450.0,116440.0,0.0869089]
["bitfinex-derivatives","BTCF0:USTF0",1755913178119,1.83075944,116450.0,116440.0,0.19475955]
["bitfinex-derivatives","BTCF0:USTF0",1755913178309,0.268899,116440.0,116430.0,0.0859108]
["bitfinex-derivatives","BTCF0:USTF0",1755913178616,0.81326684,116440.0,116430.0,0.0859108]
["bitfinex-derivatives","BTCF0:USTF0",1755913178921,0.500109,116440.0,116430.0,0.0859108]
["bitfinex-derivatives","BTCF0:USTF0",1755913179118,0.81326684,116440.0,116430.0,0.0859108]
["bitfinex-derivatives","BTCF0:USTF0",1755913179919,0.81626684,116440.0,116430.0,0.0869108]
["bitfinex-derivatives","BTCF0:USTF0",1755913182520,0.73035784,116440.0,116430.0,0.0869108]
["bitfinex-derivatives","BTCF0:USTF0",1755913182819,1.09115784,116440.0,116430.0,0.0869108]
["bitfinex-derivatives","BTCF0:USTF0",1755913183219,0.778,116440.0,116430.0,0.5627308]
["bitfinex-derivatives","BTCF0:USTF0",1755913183417,1.59376,116440.0,116430.0,0.6524208]
["bitfinex-derivatives","BTCF0:USTF0",1755913188826,1.6796689,116440.0,116430.0,0.6524208]
["bitfinex-derivatives","BTCF0:USTF0",1755913189017,1.59376,116440.0,116430.0,0.6524208]
["bitfinex-derivatives","BTCF0:USTF0",1755913189520,1.6796689,116440.0,116430.0,0.6524208]
["bitfinex-derivatives","BTCF0:USTF0",1755913189724,1.6796689,116440.0,116430.0,0.1589708]
["bitfinex-derivatives","BTCF0:USTF0",1755913189926,1.6796689,116440.0,116430.0,0.0869108]
["bitfinex-derivatives","BTCF0:USTF0",1755913190229,1.99282674,116440.0,116430.0,0.0869108]
["bitfinex-derivatives","BTCF0:USTF0",1755913190822,1.6796689,116440.0,116430.0,0.1589708]
["bitfinex-derivatives","BTCF0:USTF0",1755913191016,1.59376,116440.0,116430.0,0.3315208]
["bitfinex-derivatives","BTCF0:USTF0",1755913191324,1.59376,116440.0,116430.0,0.6524208]
["bitfinex-derivatives","BTCF0:USTF0",1755913192025,1.23296,116440.0,116430.0,0.6524208]
["bitfinex-derivatives","BTCF0:USTF0",1755913192626,1.23296,116440.0,116430.0,1.0132208]
["bitfinex-derivatives","BTCF0:USTF0",1755913193220,1.23296,116440.0,116430.0,0.6524208]
["bitfinex-derivatives","BTCF0:USTF0",1755913195729,1.23296,116440.0,116430.0,1.0132208]
["bitfinex-derivatives","BTCF0:USTF0",1755913196532,1.23296,116440.0,116430.0,1.12118995]
["bitfinex-derivatives","BTCF0:USTF0",1755913196932,1.23296,116440.0,116430.0,1.0132208]
["bitfinex-derivatives","BTCF0:USTF0",1755913197329,1.23296,116440.0,116430.0,1.12118995]
["bitfinex-derivatives","BTCF0:USTF0",1755913197529,0.8182,116440.0,116430.0,1.20707477]
["bitfinex-derivatives","BTCF0:USTF0",1755913197736,0.8182,116440.0,116430.0,1.41226346]
["bitfinex-derivatives","BTCF0:USTF0",1755913198047,0.87721,116440.0,116430.0,1.56578978]
["bitfinex-derivatives","BTCF0:USTF0",1755913198227,1.11724,116440.0,116430.0,1.25263194]
["bitfinex-derivatives","BTCF0:USTF0",1755913198526,1.11724,116440.0,116430.0,1.81658978]
["bitfinex-derivatives","BTCF0:USTF0",1755913198527,0.003,116440.0,116430.0,1.81658978]
["bitfinex-derivatives","BTCF0:USTF0",1755913198738,1.19911,116450.0,116440.0,0.6554887]
["bitfinex-derivatives","BTCF0:USTF0",1755913198921,1.19911,116450.0,116440.0,0.80993197]
["bitfinex-derivatives","BTCF0:USTF0",1755913199334,1.19911,116450.0,116440.0,1.73388981]
["bitfinex-derivatives","BTCF0:USTF0",1755913199635,0.97191,116450.0,116440.0,1.81977463]
["bitfinex-derivatives","BTCF0:USTF0",1755913200135,0.97391,116450.0,116440.0,1.56977463]
["bitfinex-derivatives","BTCF0:USTF0",1755913200540,0.8172,116450.0,116440.0,1.56977463]
["bitfinex-derivatives","BTCF0:USTF0",1755913201130,0.8172,116450.0,116440.0,1.25661679]
["bitfinex-derivatives","BTCF0:USTF0",1755913201333,0.8172,116450.0,116440.0,1.56977463]
["bitfinex-derivatives","BTCF0:USTF0",1755913201529,0.87621,116450.0,116440.0,1.56977463]
["bitfinex-derivatives","BTCF0:USTF0",1755913202030,0.06301,116450.0,116440.0,1.57077463]
["bitfinex-derivatives","BTCF0:USTF0",1755913202732,1.04228,116460.0,116450.0,0.3721919]
["bitfinex-derivatives","BTCF0:USTF0",1755913202932,0.18257,116470.0,116460.0,0.3121526]
["bitfinex-derivatives","BTCF0:USTF0",1755913203242,1.0565,116470.0,116460.0,1.0162726]
["bitfinex-derivatives","BTCF0:USTF0",1755913203428,1.0565,116470.0,116460.0,1.10215005]
["bitfinex-derivatives","BTCF0:USTF0",1755913203626,0.97159,116480.0,116470.0,0.6554671]
["bitfinex-derivatives","BTCF0:USTF0",1755913203825,1.05646,116480.0,116470.0,1.0162671]
["bitfinex-derivatives","BTCF0:USTF0",1755913204427,1.05646,116480.0,116470.0,1.1021298]
["bitfinex-derivatives","BTCF0:USTF0",1755913204833,1.05646,116480.0,116470.0,1.21001303]
["bitfinex-derivatives","BTCF0:USTF0",1755913205633,1.06046,116480.0,116470.0,1.21001303]
["bitfinex-derivatives","BTCF0:USTF0",1755913205830,1.20679,116480.0,116470.0,1.21101303]
["bitfinex-derivatives","BTCF0:USTF0",1755913206136,1.20279,116480.0,116470.0,1.1031298]
["bitfinex-derivatives","BTCF0:USTF0",1755913206334,1.20479,116480.0,116470.0,1.1041298]
["bitfinex-derivatives","BTCF0:USTF0",1755913206532,0.87989,116480.0,116470.0,1.1041298]
["bitfinex-derivatives","BTCF0:USTF0",1755913206728,0.006,116480.0,116470.0,1.41728764]
["bitfinex-derivatives","BTCF0:USTF0",1755913206924,0.81472,116490.0,116480.0,0.6554598]
["bitfinex-derivatives","BTCF0:USTF0",1755913207128,1.05626,116500.0,116490.0,0.6554524]
["bitfinex-derivatives","BTCF0:USTF0",1755913207336,1.05626,116500.0,116490.0,1.43708107]
["bitfinex-derivatives","BTCF0:USTF0",1755913207733,1.05626,116500.0,116490.0,1.5229364]
["bitfinex-derivatives","BTCF0:USTF0",1755913207930,1.05626,116500.0,116490.0,1.20977856]
["bitfinex-derivatives","BTCF0:USTF0",1755913208532,1.06126,116500.0,116490.0,1.10310773]
["bitfinex-derivatives","BTCF0:USTF0",1755913209439,1.06626,116500.0,116490.0,1.10410773]
["bitfinex-derivatives","BTCF0:USTF0",1755913210339,1.05826,116500.0,116490.0,1.10410773]
["bitfinex-derivatives","BTCF0:USTF0",1755913211040,1.05826,116500.0,116490.0,1.41726557]
["bitfinex-derivatives","BTCF0:USTF0",1755913211235,0.97339,116500.0,116490.0,1.41726557]
["bitfinex-derivatives","BTCF0:USTF0",1755913211739,0.15871,116500.0,116490.0,1.48585167]
["bitfinex-derivatives","BTCF0:USTF0",1755913211942,0.06101,116500.0,116490.0,1.48585167]
["bitfinex-derivatives","BTCF0:USTF0",1755913212141,0.002,116500.0,116490.0,1.48585167]
["bitfinex-derivatives","BTCF0:USTF0",1755913212941,0.002,116500.0,116490.0,1.5935225]
["bitfinex-derivatives","BTCF0:USTF0",1755913213441,0.002,116500.0,116490.0,1.48585167]
["bitfinex-derivatives","BTCF0:USTF0",1755913214343,0.06101,116500.0,116490.0,1.48585167]
["bitfinex-derivatives","BTCF0:USTF0",1755913216038,0.06101,116500.0,116490.0,1.17269383]
["bitfinex-derivatives","BTCF0:USTF0",1755913216540,0.06101,116500.0,116490.0,1.48585167]
["bitfinex-derivatives","BTCF0:USTF0",1755913218146,0.002,116500.0,116490.0,1.48585167]
["bitfinex-derivatives","BTCF0:USTF0",1755913220943,0.002,116500.0,116490.0,1.17269383]
["bitfinex-derivatives","BTCF0:USTF0",1755913221147,0.002,116500.0,116490.0,1.48585167]
["bitfinex-derivatives","BTCF0:USTF0",1755913221645,0.002,116500.0,116490.0,1.17269383]
["bitfinex-derivatives","BTCF0:USTF0",1755913221846,0.002,116500.0,116490.0,1.48585167]
["bitfinex-derivatives","BTCF0:USTF0",1755913223448,0.002,116500.0,116490.0,1.17269383]
["bitfinex-derivatives","BTCF0:USTF0",1755913223754,0.002,116500.0,116490.0,1.48585167]
["bitfinex-derivatives","BTCF0:USTF0",1755913226152,0.002,116500.0,116490.0,1.17269383]
["bitfinex-derivatives","BTCF0:USTF0",1755913226346,0.002,116500.0,116490.0,1.48585167]
["bitfinex-derivatives","BTCF0:USTF0",1755913226752,2.53155,116520.0,116510.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1755913226945,2.53155,116520.0,116510.0,0.6554386]
["bitfinex-derivatives","BTCF0:USTF0",1755913227146,1.05526,116520.0,116510.0,0.6554386]
["bitfinex-derivatives","BTCF0:USTF0",1755913227453,0.97039,116520.0,116510.0,1.10207919]
["bitfinex-derivatives","BTCF0:USTF0",1755913227944,1.05987,116520.0,116510.0,1.10307919]
["bitfinex-derivatives","BTCF0:USTF0",1755913228745,1.06187,116520.0,116510.0,1.10407919]
["bitfinex-derivatives","BTCF0:USTF0",1755913229445,1.06187,116520.0,116510.0,1.11251849]
["bitfinex-derivatives","BTCF0:USTF0",1755913229644,1.06187,116520.0,116510.0,1.10407919]
["bitfinex-derivatives","BTCF0:USTF0",1755913234252,0.06401,116520.0,116510.0,1.42586379]
["bitfinex-derivatives","BTCF0:USTF0",1755913234450,0.005,116520.0,116510.0,1.42586379]
["bitfinex-derivatives","BTCF0:USTF0",1755913234656,0.005,116520.0,116510.0,1.53353462]
["bitfinex-derivatives","BTCF0:USTF0",1755913235153,0.005,116520.0,116510.0,1.42586379]
["bitfinex-derivatives","BTCF0:USTF0",1755913236259,0.005,116520.0,116510.0,1.50295652]
["bitfinex-derivatives","BTCF0:USTF0",1755913236451,0.005,116520.0,116510.0,1.42586379]
["bitfinex-derivatives","BTCF0:USTF0",1755913236851,0.005,116520.0,116510.0,1.50299596]
["bitfinex-derivatives","BTCF0:USTF0",1755913237558,0.002,116520.0,116510.0,1.42486379]
["bitfinex-derivatives","BTCF0:USTF0",1755913238456,1.05006,116530.0,116520.0,0.2126217]
["bitfinex-derivatives","BTCF0:USTF0",1755913238759,1.05006,116530.0,116520.0,1.0870955]
["bitfinex-derivatives","BTCF0:USTF0",1755913239170,1.05006,116530.0,116520.0,1.17292135]
["bitfinex-derivatives","BTCF0:USTF0",1755913239962,1.05206,116530.0,116520.0,1.17392135]
["bitfinex-derivatives","BTCF0:USTF0",1755913240757,1.05406,116530.0,116520.0,1.17392135]
["bitfinex-derivatives","BTCF0:USTF0",1755913241657,1.05406,116530.0,116520.0,1.09678755]
["bitfinex-derivatives","BTCF0:USTF0",1755913242356,1.50999784,116530.0,116520.0,0.38369755]
["bitfinex-derivatives","BTCF0:USTF0",1755913242658,1.50999784,116530.0,116520.0,0.46083474]
["bitfinex-derivatives","BTCF0:USTF0",1755913242847,1.50999784,116530.0,116520.0,0.44028755]
["bitfinex-derivatives","BTCF0:USTF0",1755913243052,1.50999784,116530.0,116520.0,0.65217755]
["bitfinex-derivatives","BTCF0:USTF0",1755913243255,1.50999784,116530.0,116520.0,0.73598755]
["bitfinex-derivatives","BTCF0:USTF0",1755913243756,1.19684,116530.0,116520.0,0.73598755]
["bitfinex-derivatives","BTCF0:USTF0",1755913243953,1.19684,116530.0,116520.0,0.81312476]
["bitfinex-derivatives","BTCF0:USTF0",1755913249564,1.19684,116530.0,116520.0,0.73598755]
["bitfinex-derivatives","BTCF0:USTF0",1755913250862,1.19684,116530.0,116520.0,0.84365838]
["bitfinex-derivatives","BTCF0:USTF0",1755913252168,1.19684,116530.0,116520.0,0.73598755]
["bitfinex-derivatives","BTCF0:USTF0",1755913253367,1.19684,116530.0,116520.0,0.84365838]
["bitfinex-derivatives","BTCF0:USTF0",1755913254059,1.19684,116530.0,116520.0,0.73598755]
["bitfinex-derivatives","BTCF0:USTF0",1755913254466,1.19684,116530.0,116520.0,0.84365838]
["bitfinex-derivatives","BTCF0:USTF0",1755913254864,1.19684,116530.0,116520.0,0.73598755]
["bitfinex-derivatives","BTCF0:USTF0",1755913255371,1.19684,116530.0,116520.0,0.84365838]
["bitfinex-derivatives","BTCF0:USTF0",1755913258271,1.19684,116530.0,116520.0,0.73598755]
["bitfinex-derivatives","BTCF0:USTF0",1755913259963,1.19684,116530.0,116520.0,0.19499276]
["bitfinex-derivatives","BTCF0:USTF0",1755913259964,1.95664184,116530.0,116520.0,0.19499276]
["bitfinex-derivatives","BTCF0:USTF0",1755913260472,2.20664184,116530.0,116520.0,0.10914136]
["bitfinex-derivatives","BTCF0:USTF0",1755913261360,0.0858663,116500.0,116490.0,0.30889997]
["bitfinex-derivatives","BTCF0:USTF0",1755913261565,1.76799784,116500.0,116490.0,0.22302937]
["bitfinex-derivatives","BTCF0:USTF0",1755913261766,2.10386414,116500.0,116490.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1755913261972,0.0858736,116490.0,116480.0,0.0858761]
["bitfinex-derivatives","BTCF0:USTF0",1755913262165,1.04239144,116490.0,116480.0,0.0858761]
["bitfinex-derivatives","BTCF0:USTF0",1755913262369,1.29239144,116490.0,116480.0,0.0858761]
["bitfinex-derivatives","BTCF0:USTF0",1755913262566,1.28839144,116490.0,116480.0,0.16298648]
["bitfinex-derivatives","BTCF0:USTF0",1755913262766,1.28639144,116490.0,116480.0,0.0858761]
["bitfinex-derivatives","BTCF0:USTF0",1755913263168,1.28739144,116490.0,116480.0,0.16792024]
["bitfinex-derivatives","BTCF0:USTF0",1755913263662,1.30846079,116490.0,116480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755913263865,0.207741,116480.0,116470.0,0.16292684]
["bitfinex-derivatives","BTCF0:USTF0",1755913264077,1.83291884,116480.0,116470.0,0.16292684]
["bitfinex-derivatives","BTCF0:USTF0",1755913264369,2.08291884,116480.0,116470.0,0.0858827]
["bitfinex-derivatives","BTCF0:USTF0",1755913265373,2.08391884,116480.0,116470.0,0.0898827]
["bitfinex-derivatives","BTCF0:USTF0",1755913265879,2.08491884,116480.0,116470.0,0.0918827]
["bitfinex-derivatives","BTCF0:USTF0",1755913266374,2.08491884,116480.0,116470.0,0.16002024]
["bitfinex-derivatives","BTCF0:USTF0",1755913266572,1.68588,116480.0,116470.0,0.16002024]
["bitfinex-derivatives","BTCF0:USTF0",1755913266878,1.99903784,116480.0,116470.0,0.16002024]
["bitfinex-derivatives","BTCF0:USTF0",1755913267671,2.08491884,116480.0,116470.0,0.16002024]
["bitfinex-derivatives","BTCF0:USTF0",1755913271480,2.08491884,116480.0,116470.0,0.29728024]
["bitfinex-derivatives","BTCF0:USTF0",1755913272078,1.99903784,116480.0,116470.0,0.29728024]
["bitfinex-derivatives","BTCF0:USTF0",1755913272382,1.99903784,116480.0,116470.0,0.37473024]
["bitfinex-derivatives","BTCF0:USTF0",1755913273580,2.08491884,116480.0,116470.0,0.37473024]
["bitfinex-derivatives","BTCF0:USTF0",1755913274081,1.99903784,116480.0,116470.0,0.37473024]
["bitfinex-derivatives","BTCF0:USTF0",1755913275475,2.08491884,116480.0,116470.0,0.37473024]
["bitfinex-derivatives","BTCF0:USTF0",1755913276776,1.83491884,116480.0,116470.0,0.16002024]
["bitfinex-derivatives","BTCF0:USTF0",1755913276980,1.83491884,116480.0,116470.0,0.07413754]
["bitfinex-derivatives","BTCF0:USTF0",1755913280081,2.09851884,116480.0,116470.0,0.07413754]
["bitfinex-derivatives","BTCF0:USTF0",1755913283882,0.3320556,116460.0,116450.0,0.4399479]
["bitfinex-derivatives","BTCF0:USTF0",1755913284075,2.17749344,116460.0,116450.0,0.3573379]
["bitfinex-derivatives","BTCF0:USTF0",1755913284383,0.332063,116450.0,116440.0,0.6415142]
["bitfinex-derivatives","BTCF0:USTF0",1755913284582,1.00602084,116450.0,116440.0,0.6415142]
["bitfinex-derivatives","BTCF0:USTF0",1755913285184,1.0127953,116450.0,116440.0,0.6415142]
["bitfinex-derivatives","BTCF0:USTF0",1755913285385,1.00402084,116450.0,116440.0,0.71005416]
["bitfinex-derivatives","BTCF0:USTF0",1755913285681,1.01153269,116450.0,116440.0,0.71005416]
["bitfinex-derivatives","BTCF0:USTF0",1755913285883,1.00402084,116450.0,116440.0,0.71205416]
["bitfinex-derivatives","BTCF0:USTF0",1755913286778,1.00502084,116450.0,116440.0,0.71405416]
["bitfinex-derivatives","BTCF0:USTF0",1755913287686,0.691863,116450.0,116440.0,0.71405416]
["bitfinex-derivatives","BTCF0:USTF0",1755913287987,1.00502084,116450.0,116440.0,0.71405416]
["bitfinex-derivatives","BTCF0:USTF0",1755913288688,0.691863,116450.0,116440.0,0.71405416]
["bitfinex-derivatives","BTCF0:USTF0",1755913288889,1.00502084,116450.0,116440.0,0.71405416]
["bitfinex-derivatives","BTCF0:USTF0",1755913291190,1.00502084,116450.0,116440.0,0.52797416]
["bitfinex-derivatives","BTCF0:USTF0",1755913291379,1.00502084,116450.0,116440.0,0.42996416]
["bitfinex-derivatives","BTCF0:USTF0",1755913293390,1.00502084,116450.0,116440.0,0.71940416]
["bitfinex-derivatives","BTCF0:USTF0",1755913294579,0.92211784,116450.0,116440.0,0.71940416]
["bitfinex-derivatives","BTCF0:USTF0",1755913294779,1.18571784,116450.0,116440.0,0.71940416]
["bitfinex-derivatives","BTCF0:USTF0",1755913295485,0.1015751,116420.0,116410.0,0.07704414]
["bitfinex-derivatives","BTCF0:USTF0",1755913295690,0.0859324,116410.0,116400.0,0.026899]
["bitfinex-derivatives","BTCF0:USTF0",1755913295883,0.0859472,116390.0,116380.0,0.26989]
["bitfinex-derivatives","BTCF0:USTF0",1755913296185,1.93086504,116390.0,116380.0,0.26989]
["bitfinex-derivatives","BTCF0:USTF0",1755913297178,1.93086504,116390.0,116380.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1755913297383,1.93086504,116390.0,116380.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913297584,1.93093853,116390.0,116380.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913297777,1.93086504,116390.0,116380.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913297978,1.93094374,116390.0,116380.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913298178,1.93092757,116390.0,116380.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913298488,1.93086504,116390.0,116380.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913298892,1.93186504,116390.0,116380.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913299483,0.67495784,116390.0,116380.0,0.6460843]
["bitfinex-derivatives","BTCF0:USTF0",1755913299678,1.1720387,116390.0,116380.0,0.6460843]
["bitfinex-derivatives","BTCF0:USTF0",1755913299885,1.57106474,116390.0,116380.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1755913300182,1.93486474,116390.0,116380.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1755913300390,0.086769,116360.0,116330.0,0.49819]
["bitfinex-derivatives","BTCF0:USTF0",1755913300689,1.03475784,116340.0,116330.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1755913300985,0.75994164,116340.0,116330.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913301185,0.67395784,116340.0,116330.0,0.56013]
["bitfinex-derivatives","BTCF0:USTF0",1755913301392,0.38032219,116360.0,116350.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913301577,1.50356003,116360.0,116350.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913301777,1.50456003,116360.0,116350.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913302290,1.19140219,116360.0,116350.0,0.8961064]
["bitfinex-derivatives","BTCF0:USTF0",1755913302483,1.19148089,116360.0,116350.0,0.8961064]
["bitfinex-derivatives","BTCF0:USTF0",1755913302684,0.02060089,116360.0,116350.0,1.65600811]
["bitfinex-derivatives","BTCF0:USTF0",1755913302886,1.17096,116380.0,116370.0,0.3136016]
["bitfinex-derivatives","BTCF0:USTF0",1755913303098,1.48411784,116380.0,116370.0,0.6452916]
["bitfinex-derivatives","BTCF0:USTF0",1755913303392,0.03296,116360.0,116350.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1755913303585,1.60400694,116360.0,116350.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1755913303895,1.52403784,116360.0,116350.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1755913304090,1.52403784,116360.0,116350.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913304287,1.63060694,116360.0,116350.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1755913304491,1.62360694,116360.0,116350.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1755913304987,1.98440694,116360.0,116350.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1755913305192,1.98440694,116360.0,116350.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1755913305490,1.98540694,116360.0,116350.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913305793,1.96480694,116360.0,116350.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913306285,1.53272,116360.0,116350.0,0.6461066]
["bitfinex-derivatives","BTCF0:USTF0",1755913306487,0.81012,116370.0,116360.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1755913306787,0.8960818,116370.0,116360.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913306987,1.2568818,116370.0,116360.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913307385,1.57003964,116370.0,116360.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1755913307587,1.59763964,116370.0,116360.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1755913307886,1.59963964,116370.0,116360.0,0.26989]
["bitfinex-derivatives","BTCF0:USTF0",1755913308091,1.59963964,116370.0,116360.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1755913308687,1.2864818,116370.0,116360.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1755913308892,1.59963964,116370.0,116360.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1755913309190,1.59963964,116370.0,116360.0,0.6452992]
["bitfinex-derivatives","BTCF0:USTF0",1755913309191,0.3698,116370.0,116360.0,0.6452992]
["bitfinex-derivatives","BTCF0:USTF0",1755913309392,1.17988,116370.0,116360.0,0.6452992]
["bitfinex-derivatives","BTCF0:USTF0",1755913309594,1.17288,116370.0,116360.0,0.6452992]
["bitfinex-derivatives","BTCF0:USTF0",1755913309895,0.82808,116370.0,116360.0,0.6452992]
["bitfinex-derivatives","BTCF0:USTF0",1755913310086,0.82808,116370.0,116360.0,1.2560992]
["bitfinex-derivatives","BTCF0:USTF0",1755913311491,0.018,116370.0,116360.0,1.34283569]
["bitfinex-derivatives","BTCF0:USTF0",1755913311689,0.018,116370.0,116360.0,1.65599353]
["bitfinex-derivatives","BTCF0:USTF0",1755913312595,0.018,116370.0,116360.0,1.34283569]
["bitfinex-derivatives","BTCF0:USTF0",1755913312791,0.018,116370.0,116360.0,1.34203569]
["bitfinex-derivatives","BTCF0:USTF0",1755913313096,0.018,116370.0,116360.0,1.10950569]
["bitfinex-derivatives","BTCF0:USTF0",1755913313593,1.17076,116390.0,116380.0,0.4127544]
["bitfinex-derivatives","BTCF0:USTF0",1755913314198,1.17076,116390.0,116380.0,0.7735544]
["bitfinex-derivatives","BTCF0:USTF0",1755913314199,0.80996,116390.0,116380.0,0.7735544]
["bitfinex-derivatives","BTCF0:USTF0",1755913315195,0.4076,116400.0,116390.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1755913315399,1.17072,116400.0,116390.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1755913315596,0.80992,116400.0,116390.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1755913315799,0.80992,116400.0,116390.0,0.773547]
["bitfinex-derivatives","BTCF0:USTF0",1755913316699,0.81992,116400.0,116390.0,0.775547]
["bitfinex-derivatives","BTCF0:USTF0",1755913317501,0.81992,116400.0,116390.0,0.84544337]
["bitfinex-derivatives","BTCF0:USTF0",1755913318189,0.01,116400.0,116390.0,0.84544337]
["bitfinex-derivatives","BTCF0:USTF0",1755913318395,0.01,116400.0,116390.0,1.49451555]
["bitfinex-derivatives","BTCF0:USTF0",1755913318597,0.01907248,116420.0,116410.0,0.4112925]
["bitfinex-derivatives","BTCF0:USTF0",1755913319296,0.3788,116430.0,116420.0,0.0859251]
["bitfinex-derivatives","BTCF0:USTF0",1755913319501,0.86047,116440.0,116430.0,0.4112777]
["bitfinex-derivatives","BTCF0:USTF0",1755913320605,0.04921,116440.0,116430.0,0.4112777]
["bitfinex-derivatives","BTCF0:USTF0",1755913320804,0.86389,116440.0,116430.0,0.4122777]
["bitfinex-derivatives","BTCF0:USTF0",1755913321114,0.87139,116440.0,116430.0,0.4132777]
["bitfinex-derivatives","BTCF0:USTF0",1755913321404,0.86539,116440.0,116430.0,0.4122777]
["bitfinex-derivatives","BTCF0:USTF0",1755913321610,0.011,116440.0,116430.0,0.4132777]
["bitfinex-derivatives","BTCF0:USTF0",1755913321900,0.011,116440.0,116430.0,0.97643554]
["bitfinex-derivatives","BTCF0:USTF0",1755913322110,0.011,116440.0,116430.0,1.10996252]
["bitfinex-derivatives","BTCF0:USTF0",1755913322307,0.007,116440.0,116430.0,1.10896252]
["bitfinex-derivatives","BTCF0:USTF0",1755913323303,0.007,116440.0,116430.0,1.42212036]
["bitfinex-derivatives","BTCF0:USTF0",1755913323503,0.007,116440.0,116430.0,1.10896252]
["bitfinex-derivatives","BTCF0:USTF0",1755913324003,0.007,116440.0,116430.0,0.4122777]
["bitfinex-derivatives","BTCF0:USTF0",1755913324004,0.71366784,116440.0,116430.0,0.4122777]
["bitfinex-derivatives","BTCF0:USTF0",1755913324202,0.81757814,116440.0,116430.0,0.4122777]
["bitfinex-derivatives","BTCF0:USTF0",1755913324811,0.73166784,116440.0,116430.0,0.4122777]
["bitfinex-derivatives","BTCF0:USTF0",1755913325711,0.73166784,116440.0,116430.0,0.3284777]
["bitfinex-derivatives","BTCF0:USTF0",1755913326106,0.81636,116440.0,116430.0,0.4122777]
["bitfinex-derivatives","BTCF0:USTF0",1755913326303,0.007,116440.0,116430.0,0.4122777]
["bitfinex-derivatives","BTCF0:USTF0",1755913326506,0.007,116440.0,116430.0,0.74816252]
["bitfinex-derivatives","BTCF0:USTF0",1755913327709,0.007,116440.0,116430.0,1.10896252]
["bitfinex-derivatives","BTCF0:USTF0",1755913327908,0.007,116440.0,116430.0,0.74816252]
["bitfinex-derivatives","BTCF0:USTF0",1755913328211,0.007,116440.0,116430.0,0.85896252]
["bitfinex-derivatives","BTCF0:USTF0",1755913328510,0.05771,116440.0,116430.0,0.7730777]
["bitfinex-derivatives","BTCF0:USTF0",1755913328710,0.01091,116440.0,116430.0,0.7730777]
["bitfinex-derivatives","BTCF0:USTF0",1755913328903,0.007,116440.0,116430.0,0.7730777]
["bitfinex-derivatives","BTCF0:USTF0",1755913329804,0.01091,116440.0,116430.0,0.7730777]
["bitfinex-derivatives","BTCF0:USTF0",1755913330010,0.86687,116440.0,116430.0,0.4122777]
["bitfinex-derivatives","BTCF0:USTF0",1755913330204,0.9527802,116440.0,116430.0,0.4122777]
["bitfinex-derivatives","BTCF0:USTF0",1755913330406,1.36383009,116440.0,116430.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1755913330709,1.72463009,116440.0,116430.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1755913330911,1.72463009,116440.0,116430.0,0.4122776]
["bitfinex-derivatives","BTCF0:USTF0",1755913331109,1.22767,116440.0,116430.0,0.4122776]
["bitfinex-derivatives","BTCF0:USTF0",1755913332518,1.3135802,116440.0,116430.0,0.4122776]
["bitfinex-derivatives","BTCF0:USTF0",1755913332811,1.3135802,116440.0,116430.0,0.2168376]
["bitfinex-derivatives","BTCF0:USTF0",1755913333415,1.72463009,116440.0,116430.0,0.2168376]
["bitfinex-derivatives","BTCF0:USTF0",1755913333609,1.3135802,116440.0,116430.0,0.2168376]
["bitfinex-derivatives","BTCF0:USTF0",1755913334010,1.3135802,116440.0,116430.0,0.3284776]
["bitfinex-derivatives","BTCF0:USTF0",1755913334806,1.3135802,116440.0,116430.0,0.4122776]
["bitfinex-derivatives","BTCF0:USTF0",1755913336114,1.22767,116440.0,116430.0,0.4122776]
["bitfinex-derivatives","BTCF0:USTF0",1755913336310,1.22767,116440.0,116430.0,0.3284776]
["bitfinex-derivatives","BTCF0:USTF0",1755913336515,1.3135802,116440.0,116430.0,0.0869176]
["bitfinex-derivatives","BTCF0:USTF0",1755913337011,1.3135802,116440.0,116430.0,0.1574976]
["bitfinex-derivatives","BTCF0:USTF0",1755913337210,1.3135802,116440.0,116430.0,0.2168376]
["bitfinex-derivatives","BTCF0:USTF0",1755913337409,1.72463009,116440.0,116430.0,0.0869176]
["bitfinex-derivatives","BTCF0:USTF0",1755913337914,1.3135802,116440.0,116430.0,0.0869176]
["bitfinex-derivatives","BTCF0:USTF0",1755913338112,1.72463009,116440.0,116430.0,0.0869176]
["bitfinex-derivatives","BTCF0:USTF0",1755913338513,1.97463009,116440.0,116430.0,0.0869176]
["bitfinex-derivatives","BTCF0:USTF0",1755913338712,1.97463009,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755913339218,0.1340276,116430.0,116420.0,0.0859198]
["bitfinex-derivatives","BTCF0:USTF0",1755913339517,0.90587749,116430.0,116420.0,0.0859198]
["bitfinex-derivatives","BTCF0:USTF0",1755913340710,0.90787749,116430.0,116420.0,0.0869198]
["bitfinex-derivatives","BTCF0:USTF0",1755913341614,0.90987749,116430.0,116420.0,0.0869198]
["bitfinex-derivatives","BTCF0:USTF0",1755913343112,1.17936735,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755913343421,0.92936735,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755913345116,0.1314324,116410.0,116400.0,0.07659331]
["bitfinex-derivatives","BTCF0:USTF0",1755913345317,0.0455,116400.0,116390.0,0.48790041]
["bitfinex-derivatives","BTCF0:USTF0",1755913345620,0.4063,116400.0,116390.0,0.4113071]
["bitfinex-derivatives","BTCF0:USTF0",1755913345819,0.4922397,116400.0,116390.0,0.4113071]
["bitfinex-derivatives","BTCF0:USTF0",1755913346319,0.4912397,116400.0,116390.0,0.4113071]
["bitfinex-derivatives","BTCF0:USTF0",1755913346818,0.4053,116400.0,116390.0,0.4113071]
["bitfinex-derivatives","BTCF0:USTF0",1755913347013,0.4063,116400.0,116390.0,0.4133071]
["bitfinex-derivatives","BTCF0:USTF0",1755913347234,0.4922397,116400.0,116390.0,0.4133071]
["bitfinex-derivatives","BTCF0:USTF0",1755913347818,0.4063,116400.0,116390.0,0.4133071]
["bitfinex-derivatives","BTCF0:USTF0",1755913348129,0.4063,116400.0,116390.0,0.4143071]
["bitfinex-derivatives","BTCF0:USTF0",1755913350026,0.4922397,116400.0,116390.0,0.4143071]
["bitfinex-derivatives","BTCF0:USTF0",1755913351125,0.4063,116400.0,116390.0,0.4143071]
["bitfinex-derivatives","BTCF0:USTF0",1755913353830,0.4922395,116400.0,116390.0,0.4143071]
["bitfinex-derivatives","BTCF0:USTF0",1755913354327,0.80567812,116400.0,116390.0,0.4143071]
["bitfinex-derivatives","BTCF0:USTF0",1755913354526,0.4922395,116400.0,116390.0,0.4143071]
["bitfinex-derivatives","BTCF0:USTF0",1755913355232,0.80567812,116400.0,116390.0,0.4143071]
["bitfinex-derivatives","BTCF0:USTF0",1755913356826,0.80567812,116400.0,116390.0,0.48187955]
["bitfinex-derivatives","BTCF0:USTF0",1755913358531,0.4922395,116400.0,116390.0,0.48187955]
["bitfinex-derivatives","BTCF0:USTF0",1755913358738,0.80567812,116400.0,116390.0,0.48187955]
["bitfinex-derivatives","BTCF0:USTF0",1755913359135,0.4922395,116400.0,116390.0,0.48187955]
["bitfinex-derivatives","BTCF0:USTF0",1755913359339,0.80567812,116400.0,116390.0,0.48187955]
["bitfinex-derivatives","BTCF0:USTF0",1755913360534,0.82531379,116400.0,116390.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1755913361129,0.82531379,116400.0,116390.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1755913361731,0.82531379,116400.0,116390.0,0.3189271]
["bitfinex-derivatives","BTCF0:USTF0",1755913361732,0.82451379,116400.0,116390.0,0.3189271]
["bitfinex-derivatives","BTCF0:USTF0",1755913361933,0.82451379,116400.0,116390.0,0.4013371]
["bitfinex-derivatives","BTCF0:USTF0",1755913362232,0.51107517,116400.0,116390.0,0.4013371]
["bitfinex-derivatives","BTCF0:USTF0",1755913362633,1.23341567,116400.0,116390.0,0.4013371]
["bitfinex-derivatives","BTCF0:USTF0",1755913362941,1.21591567,116400.0,116390.0,0.4013371]
["bitfinex-derivatives","BTCF0:USTF0",1755913363236,1.21591567,116400.0,116390.0,0.47793041]
["bitfinex-derivatives","BTCF0:USTF0",1755913364038,1.23241567,116400.0,116390.0,0.4013371]
["bitfinex-derivatives","BTCF0:USTF0",1755913364238,0.42413567,116400.0,116390.0,0.4013371]
["bitfinex-derivatives","BTCF0:USTF0",1755913364441,1.23233567,116400.0,116390.0,0.4013371]
["bitfinex-derivatives","BTCF0:USTF0",1755913364633,0.42413567,116400.0,116390.0,0.4013371]
["bitfinex-derivatives","BTCF0:USTF0",1755913364835,1.23229567,116400.0,116390.0,0.4013371]
["bitfinex-derivatives","BTCF0:USTF0",1755913365342,1.23229567,116400.0,116390.0,0.6513371]
["bitfinex-derivatives","BTCF0:USTF0",1755913365540,0.40763567,116400.0,116390.0,0.6513371]
["bitfinex-derivatives","BTCF0:USTF0",1755913365742,1.21579567,116400.0,116390.0,0.6513371]
["bitfinex-derivatives","BTCF0:USTF0",1755913366344,1.21579567,116400.0,116390.0,0.72050463]
["bitfinex-derivatives","BTCF0:USTF0",1755913366541,1.23229567,116400.0,116390.0,0.79709794]
["bitfinex-derivatives","BTCF0:USTF0",1755913367238,0.87149567,116400.0,116390.0,0.72050463]
["bitfinex-derivatives","BTCF0:USTF0",1755913367444,0.87149567,116400.0,116390.0,0.79709794]
["bitfinex-derivatives","BTCF0:USTF0",1755913369841,1.31823537,116400.0,116390.0,0.79709794]
["bitfinex-derivatives","BTCF0:USTF0",1755913373054,1.31823537,116400.0,116390.0,1.02913794]
["bitfinex-derivatives","BTCF0:USTF0",1755913373551,2.00017903,116400.0,116390.0,0.59431774]
["bitfinex-derivatives","BTCF0:USTF0",1755913373758,2.00017903,116400.0,116390.0,0.50321774]
["bitfinex-derivatives","BTCF0:USTF0",1755913374057,2.00017903,116400.0,116390.0,0.44622774]
["bitfinex-derivatives","BTCF0:USTF0",1755913374559,2.00017903,116400.0,116390.0,0.37706021]
["bitfinex-derivatives","BTCF0:USTF0",1755913374753,2.00017903,116400.0,116390.0,0.30648021]
["bitfinex-derivatives","BTCF0:USTF0",1755913374960,2.00017903,116400.0,116390.0,0.2298869]
["bitfinex-derivatives","BTCF0:USTF0",1755913375954,2.00017903,116400.0,116390.0,0.30721839]
["bitfinex-derivatives","BTCF0:USTF0",1755913376746,2.00097903,116400.0,116390.0,0.22127149]
["bitfinex-derivatives","BTCF0:USTF0",1755913376952,2.00097903,116400.0,116390.0,0.08033149]
["bitfinex-derivatives","BTCF0:USTF0",1755913377363,2.00097903,116400.0,116390.0,0.04323149]
["bitfinex-derivatives","BTCF0:USTF0",1755913378355,0.085947,116390.0,116380.0,0.2332744]
["bitfinex-derivatives","BTCF0:USTF0",1755913378562,0.85809066,116390.0,116380.0,0.3004644]
["bitfinex-derivatives","BTCF0:USTF0",1755913378761,0.85809066,116390.0,116380.0,0.3597844]
["bitfinex-derivatives","BTCF0:USTF0",1755913379159,0.85809066,116390.0,116380.0,0.5480644]
["bitfinex-derivatives","BTCF0:USTF0",1755913379464,0.446747,116390.0,116380.0,0.6531544]
["bitfinex-derivatives","BTCF0:USTF0",1755913379671,0.447747,116390.0,116380.0,0.6551544]
["bitfinex-derivatives","BTCF0:USTF0",1755913379967,1.16948,116390.0,116380.0,0.6551544]
["bitfinex-derivatives","BTCF0:USTF0",1755913380355,1.16948,116390.0,116380.0,0.9071544]
["bitfinex-derivatives","BTCF0:USTF0",1755913380666,1.255427,116390.0,116380.0,0.9071544]
["bitfinex-derivatives","BTCF0:USTF0",1755913380856,1.16948,116390.0,116380.0,0.9071544]
["bitfinex-derivatives","BTCF0:USTF0",1755913381455,1.16948,116390.0,116380.0,1.01463358]
["bitfinex-derivatives","BTCF0:USTF0",1755913381964,1.16948,116390.0,116380.0,1.01543358]
["bitfinex-derivatives","BTCF0:USTF0",1755913382264,1.16948,116390.0,116380.0,0.9079544]
["bitfinex-derivatives","BTCF0:USTF0",1755913382559,1.16948,116390.0,116380.0,0.9071544]
["bitfinex-derivatives","BTCF0:USTF0",1755913383063,1.16948,116390.0,116380.0,0.6571544]
["bitfinex-derivatives","BTCF0:USTF0",1755913384362,1.48298177,116390.0,116380.0,0.6571544]
["bitfinex-derivatives","BTCF0:USTF0",1755913384561,1.48298177,116390.0,116380.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1755913384865,1.48298177,116390.0,116380.0,0.6571544]
["bitfinex-derivatives","BTCF0:USTF0",1755913385161,1.16948,116390.0,116380.0,0.6571544]
["bitfinex-derivatives","BTCF0:USTF0",1755913385364,1.48298177,116390.0,116380.0,0.6571544]
["bitfinex-derivatives","BTCF0:USTF0",1755913386162,1.16948,116390.0,116380.0,0.6571544]
["bitfinex-derivatives","BTCF0:USTF0",1755913386364,1.16948,116390.0,116380.0,0.73440845]
["bitfinex-derivatives","BTCF0:USTF0",1755913387655,1.16948,116390.0,116380.0,0.6571544]
["bitfinex-derivatives","BTCF0:USTF0",1755913387860,1.48298177,116390.0,116380.0,0.6571544]
["bitfinex-derivatives","BTCF0:USTF0",1755913388265,1.16948,116390.0,116380.0,0.6571544]
["bitfinex-derivatives","BTCF0:USTF0",1755913388567,1.48298177,116390.0,116380.0,0.6571544]
["bitfinex-derivatives","BTCF0:USTF0",1755913389267,1.48298177,116390.0,116380.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1755913389768,1.56892887,116390.0,116380.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1755913390063,1.81892887,116390.0,116380.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1755913390268,1.8388597,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755913390568,1.8388597,116390.0,116380.0,0.11147918]
["bitfinex-derivatives","BTCF0:USTF0",1755913390969,1.8388597,116390.0,116380.0,0.1887355]
["bitfinex-derivatives","BTCF0:USTF0",1755913391170,1.8388597,116390.0,116380.0,0.08125632]
["bitfinex-derivatives","BTCF0:USTF0",1755913394061,1.8388597,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755913394463,1.8388597,116390.0,116380.0,0.08125632]
["bitfinex-derivatives","BTCF0:USTF0",1755913394972,1.8388597,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755913398063,1.52535793,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755913398262,1.52455793,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755913398565,1.5880597,116390.0,116380.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1755913398971,1.5880597,116390.0,116380.0,0.27783]
["bitfinex-derivatives","BTCF0:USTF0",1755913399170,1.5880597,116390.0,116380.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1755913399364,1.5880597,116390.0,116380.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1755913399668,1.8380597,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755913402075,1.8380597,116390.0,116380.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1755913404972,0.46687793,116390.0,116380.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1755913405172,0.7803797,116390.0,116380.0,0.98441052]
["bitfinex-derivatives","BTCF0:USTF0",1755913405475,1.6024197,116390.0,116380.0,0.92867918]
["bitfinex-derivatives","BTCF0:USTF0",1755913406274,1.6024197,116390.0,116380.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1755913406476,1.6024197,116390.0,116380.0,0.64835942]
["bitfinex-derivatives","BTCF0:USTF0",1755913406665,1.6024197,116390.0,116380.0,0.28779942]
["bitfinex-derivatives","BTCF0:USTF0",1755913406865,1.6024197,116390.0,116380.0,0.22848303]
["bitfinex-derivatives","BTCF0:USTF0",1755913407271,1.6024197,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755913408281,1.70055819,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755913409766,1.95055819,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755913410072,1.70055819,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755913414072,1.95055819,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755913414273,0.0859542,116380.0,116370.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1755913414472,0.85839446,116380.0,116370.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1755913415573,0.0859616,116370.0,116360.0,0.19947303]
["bitfinex-derivatives","BTCF0:USTF0",1755913415767,1.68136186,116370.0,116360.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1755913416182,1.67736186,116370.0,116360.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1755913416876,1.67736186,116370.0,116360.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1755913417175,1.67936186,116370.0,116360.0,0.29308303]
["bitfinex-derivatives","BTCF0:USTF0",1755913418580,1.67836186,116370.0,116360.0,0.29008303]
["bitfinex-derivatives","BTCF0:USTF0",1755913418772,1.70078265,116370.0,116360.0,0.22663303]
["bitfinex-derivatives","BTCF0:USTF0",1755913419776,1.69978265,116370.0,116360.0,0.22463303]
["bitfinex-derivatives","BTCF0:USTF0",1755913419980,1.70578265,116370.0,116360.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755913420385,1.70578265,116370.0,116360.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1755913420386,1.29414239,116370.0,116360.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1755913420582,1.70578265,116370.0,116360.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1755913420971,1.70578265,116370.0,116360.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1755913421677,1.21198079,116370.0,116360.0,0.8856289]
["bitfinex-derivatives","BTCF0:USTF0",1755913421878,1.21162079,116370.0,116360.0,0.96279193]
["bitfinex-derivatives","BTCF0:USTF0",1755913422182,0.3608,116380.0,116370.0,0.6328216]
["bitfinex-derivatives","BTCF0:USTF0",1755913422374,1.18324,116380.0,116370.0,0.71085058]
["bitfinex-derivatives","BTCF0:USTF0",1755913422685,1.18324,116380.0,116370.0,0.96085106]
["bitfinex-derivatives","BTCF0:USTF0",1755913422877,1.18324,116380.0,116370.0,0.8836216]
["bitfinex-derivatives","BTCF0:USTF0",1755913423077,1.18324,116380.0,116370.0,0.96085106]
["bitfinex-derivatives","BTCF0:USTF0",1755913423484,1.19424,116380.0,116370.0,0.96285106]
["bitfinex-derivatives","BTCF0:USTF0",1755913425085,1.19224,116380.0,116370.0,0.96285106]
["bitfinex-derivatives","BTCF0:USTF0",1755913425789,1.47319841,116380.0,116370.0,0.96185106]
["bitfinex-derivatives","BTCF0:USTF0",1755913425986,1.47419841,116380.0,116370.0,0.96185106]
["bitfinex-derivatives","BTCF0:USTF0",1755913426188,1.46719841,116380.0,116370.0,0.96085106]
["bitfinex-derivatives","BTCF0:USTF0",1755913426388,1.46819841,116380.0,116370.0,0.96285106]
["bitfinex-derivatives","BTCF0:USTF0",1755913426889,1.55415261,116380.0,116370.0,0.96285106]
["bitfinex-derivatives","BTCF0:USTF0",1755913427086,1.65009261,116380.0,116370.0,0.96285106]
["bitfinex-derivatives","BTCF0:USTF0",1755913427790,1.65009261,116380.0,116370.0,0.96205106]
["bitfinex-derivatives","BTCF0:USTF0",1755913427990,1.67851261,116380.0,116370.0,0.96205106]
["bitfinex-derivatives","BTCF0:USTF0",1755913428283,1.72857985,116380.0,116370.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755913428489,1.99217985,116380.0,116370.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755913429485,1.99170115,116380.0,116370.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755913433089,1.99170115,116380.0,116370.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1755913434990,1.99170115,116380.0,116370.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755913435387,2.24250115,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755913435582,0.3187515,116370.0,116360.0,0.22269946]
["bitfinex-derivatives","BTCF0:USTF0",1755913435793,0.99321874,116370.0,116360.0,0.21769946]
["bitfinex-derivatives","BTCF0:USTF0",1755913436781,1.25681874,116370.0,116360.0,0.21769946]
["bitfinex-derivatives","BTCF0:USTF0",1755913436985,1.25681874,116370.0,116360.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1755913437389,1.25881874,116370.0,116360.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1755913437692,1.25981874,116370.0,116360.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1755913438192,1.26081874,116370.0,116360.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755913438492,1.26181874,116370.0,116360.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755913439285,2.89597874,116370.0,116360.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755913440292,3.4010315,116370.0,116360.0,0.6443589]
["bitfinex-derivatives","BTCF0:USTF0",1755913440492,2.89597874,116370.0,116360.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1755913440693,3.71461874,116370.0,116360.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1755913440896,3.71461874,116370.0,116360.0,0.55759]
["bitfinex-derivatives","BTCF0:USTF0",1755913441596,3.71461874,116370.0,116360.0,0.6435589]
["bitfinex-derivatives","BTCF0:USTF0",1755913442096,2.89597874,116370.0,116360.0,0.6435589]
["bitfinex-derivatives","BTCF0:USTF0",1755913442393,2.72436,116370.0,116360.0,0.8943589]
["bitfinex-derivatives","BTCF0:USTF0",1755913442593,3.21515874,116370.0,116360.0,1.00103808]
["bitfinex-derivatives","BTCF0:USTF0",1755913442798,3.60437874,116370.0,116360.0,1.00103808]
["bitfinex-derivatives","BTCF0:USTF0",1755913442998,3.60437874,116370.0,116360.0,0.8935589]
["bitfinex-derivatives","BTCF0:USTF0",1755913443194,3.2907115,116370.0,116360.0,0.8935589]
["bitfinex-derivatives","BTCF0:USTF0",1755913443498,3.60437874,116370.0,116360.0,0.8935589]
["bitfinex-derivatives","BTCF0:USTF0",1755913444198,1.97021874,116370.0,116360.0,0.8935589]
["bitfinex-derivatives","BTCF0:USTF0",1755913444495,1.97021874,116370.0,116360.0,0.5382889]
["bitfinex-derivatives","BTCF0:USTF0",1755913444699,1.97021874,116370.0,116360.0,0.6348058]
["bitfinex-derivatives","BTCF0:USTF0",1755913444997,1.97021874,116370.0,116360.0,0.63480927]
["bitfinex-derivatives","BTCF0:USTF0",1755913445184,1.97021874,116370.0,116360.0,0.52953927]
["bitfinex-derivatives","BTCF0:USTF0",1755913445391,1.97021874,116370.0,116360.0,0.44265927]
["bitfinex-derivatives","BTCF0:USTF0",1755913445590,1.97021874,116370.0,116360.0,0.34451039]
["bitfinex-derivatives","BTCF0:USTF0",1755913446190,1.97021874,116370.0,116360.0,0.22469039]
["bitfinex-derivatives","BTCF0:USTF0",1755913446397,1.97021874,116370.0,116360.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755913448597,1.70661874,116370.0,116360.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755913449699,0.23648,116370.0,116360.0,0.6443989]
["bitfinex-derivatives","BTCF0:USTF0",1755913449890,1.0568,116370.0,116360.0,0.72161929]
["bitfinex-derivatives","BTCF0:USTF0",1755913450089,1.37046724,116370.0,116360.0,0.72161929]
["bitfinex-derivatives","BTCF0:USTF0",1755913450291,1.37046724,116370.0,116360.0,0.97161929]
["bitfinex-derivatives","BTCF0:USTF0",1755913450486,1.34204724,116370.0,116360.0,0.97161929]
["bitfinex-derivatives","BTCF0:USTF0",1755913451701,1.02838,116370.0,116360.0,0.97161929]
["bitfinex-derivatives","BTCF0:USTF0",1755913451999,1.34204724,116370.0,116360.0,0.97161929]
["bitfinex-derivatives","BTCF0:USTF0",1755913452795,1.45642874,116370.0,116360.0,0.97161929]
["bitfinex-derivatives","BTCF0:USTF0",1755913453097,1.45642874,116370.0,116360.0,0.77946929]
["bitfinex-derivatives","BTCF0:USTF0",1755913453303,1.81722874,116370.0,116360.0,0.22469039]
["bitfinex-derivatives","BTCF0:USTF0",1755913454002,1.81722874,116370.0,116360.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755913454502,1.5035615,116370.0,116360.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755913454696,1.81722874,116370.0,116360.0,0.2334389]
["bitfinex-derivatives","BTCF0:USTF0",1755913454898,1.81722874,116370.0,116360.0,0.31065929]
["bitfinex-derivatives","BTCF0:USTF0",1755913456202,1.81722874,116370.0,116360.0,0.22469039]
["bitfinex-derivatives","BTCF0:USTF0",1755913456907,1.81722874,116370.0,116360.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755913457797,1.81722874,116370.0,116360.0,0.22469039]
["bitfinex-derivatives","BTCF0:USTF0",1755913459703,1.81722874,116370.0,116360.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755913459904,1.81722874,116370.0,116360.0,0.22476158]
["bitfinex-derivatives","BTCF0:USTF0",1755913462005,1.81722874,116370.0,116360.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755913462202,1.81722874,116370.0,116360.0,0.22476158]
["bitfinex-derivatives","BTCF0:USTF0",1755913462792,1.81722874,116370.0,116360.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755913463598,1.81722874,116370.0,116360.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1755913465401,1.5035615,116370.0,116360.0,0.47155]
["bitfinex-derivatives","BTCF0:USTF0",1755913465602,1.81722874,116370.0,116360.0,0.47155]
["bitfinex-derivatives","BTCF0:USTF0",1755913465800,0.99690874,116370.0,116360.0,0.5391289]
["bitfinex-derivatives","BTCF0:USTF0",1755913466007,1.81346874,116370.0,116360.0,0.72169048]
["bitfinex-derivatives","BTCF0:USTF0",1755913466303,1.81346874,116370.0,116360.0,0.6443989]
["bitfinex-derivatives","BTCF0:USTF0",1755913466707,1.81346874,116370.0,116360.0,0.72169048]
["bitfinex-derivatives","BTCF0:USTF0",1755913467008,1.81346874,116370.0,116360.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1755913467802,1.81346874,116370.0,116360.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1755913468207,3.44782874,116370.0,116360.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1755913468701,3.44782874,116370.0,116360.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1755913468900,0.0859688,116360.0,116350.0,0.16326698]
["bitfinex-derivatives","BTCF0:USTF0",1755913469208,1.24409604,116360.0,116350.0,0.34016158]
["bitfinex-derivatives","BTCF0:USTF0",1755913469599,1.24409604,116360.0,116350.0,0.54171158]
["bitfinex-derivatives","BTCF0:USTF0",1755913469795,1.24409604,116360.0,116350.0,0.43825158]
["bitfinex-derivatives","BTCF0:USTF0",1755913470002,1.24509604,116360.0,116350.0,0.43825158]
["bitfinex-derivatives","BTCF0:USTF0",1755913470200,1.25366274,116360.0,116350.0,0.43825158]
["bitfinex-derivatives","BTCF0:USTF0",1755913470502,1.25366274,116360.0,116350.0,0.24907918]
["bitfinex-derivatives","BTCF0:USTF0",1755913471009,1.25366274,116360.0,116350.0,0.30441918]
["bitfinex-derivatives","BTCF0:USTF0",1755913471501,1.25366274,116360.0,116350.0,0.37034918]
["bitfinex-derivatives","BTCF0:USTF0",1755913471904,1.25366274,116360.0,116350.0,0.34017002]
["bitfinex-derivatives","BTCF0:USTF0",1755913472105,1.25666274,116360.0,116350.0,0.34117002]
["bitfinex-derivatives","BTCF0:USTF0",1755913473808,1.25666274,116360.0,116350.0,0.62883002]
["bitfinex-derivatives","BTCF0:USTF0",1755913474003,1.25666274,116360.0,116350.0,0.55153]
["bitfinex-derivatives","BTCF0:USTF0",1755913474199,1.25666274,116360.0,116350.0,0.62883002]
["bitfinex-derivatives","BTCF0:USTF0",1755913474399,1.25666274,116360.0,116350.0,0.55153]
["bitfinex-derivatives","BTCF0:USTF0",1755913474707,1.25666274,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913474909,2.07518274,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913476202,1.25666274,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913476499,1.25666274,116360.0,116350.0,0.74498548]
["bitfinex-derivatives","BTCF0:USTF0",1755913476500,2.07482274,116360.0,116350.0,0.74498548]
["bitfinex-derivatives","BTCF0:USTF0",1755913476898,1.98885394,116360.0,116350.0,0.8222734]
["bitfinex-derivatives","BTCF0:USTF0",1755913477103,1.98885394,116360.0,116350.0,0.74498548]
["bitfinex-derivatives","BTCF0:USTF0",1755913477408,1.25666284,116360.0,116350.0,0.71479353]
["bitfinex-derivatives","BTCF0:USTF0",1755913477604,2.07398284,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913477809,1.25666284,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913478004,2.07390284,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913478912,2.07378284,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913479415,2.07346284,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913480012,2.07346284,116360.0,116350.0,0.71479223]
["bitfinex-derivatives","BTCF0:USTF0",1755913481620,1.7597956,116360.0,116350.0,0.71481044]
["bitfinex-derivatives","BTCF0:USTF0",1755913481913,2.07346284,116360.0,116350.0,0.71481044]
["bitfinex-derivatives","BTCF0:USTF0",1755913482313,1.08315394,116360.0,116350.0,0.8875063]
["bitfinex-derivatives","BTCF0:USTF0",1755913482613,1.87351394,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913482812,1.96105394,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913483013,1.96105394,116360.0,116350.0,0.74574639]
["bitfinex-derivatives","BTCF0:USTF0",1755913483213,1.98749394,116360.0,116350.0,0.74574639]
["bitfinex-derivatives","BTCF0:USTF0",1755913483818,2.07346284,116360.0,116350.0,0.74574639]
["bitfinex-derivatives","BTCF0:USTF0",1755913484203,1.80986284,116360.0,116350.0,0.5340463]
["bitfinex-derivatives","BTCF0:USTF0",1755913484406,1.80986284,116360.0,116350.0,0.4479363]
["bitfinex-derivatives","BTCF0:USTF0",1755913484607,1.80986284,116360.0,116350.0,0.52527057]
["bitfinex-derivatives","BTCF0:USTF0",1755913485517,1.80986284,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913486318,1.80986284,116360.0,116350.0,0.4479363]
["bitfinex-derivatives","BTCF0:USTF0",1755913486817,1.80986284,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913487017,1.80986284,116360.0,116350.0,0.4479363]
["bitfinex-derivatives","BTCF0:USTF0",1755913487214,1.80986284,116360.0,116350.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1755913487404,1.80986284,116360.0,116350.0,0.4479363]
["bitfinex-derivatives","BTCF0:USTF0",1755913487610,1.4961956,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913487812,1.80986284,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913488312,1.80842284,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913490011,1.25666284,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913490210,2.07194284,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913490416,2.07194284,116360.0,116350.0,0.71484057]
["bitfinex-derivatives","BTCF0:USTF0",1755913491425,2.07194284,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913491820,2.07082284,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913492018,2.07082284,116360.0,116350.0,0.71484678]
["bitfinex-derivatives","BTCF0:USTF0",1755913492519,2.07082284,116360.0,116350.0,0.6375063]
["bitfinex-derivatives","BTCF0:USTF0",1755913492719,1.80722284,116360.0,116350.0,0.5340463]
["bitfinex-derivatives","BTCF0:USTF0",1755913492920,1.80722284,116360.0,116350.0,0.61138582]
["bitfinex-derivatives","BTCF0:USTF0",1755913493119,1.80722284,116360.0,116350.0,0.52527582]
["bitfinex-derivatives","BTCF0:USTF0",1755913493923,1.80722284,116360.0,116350.0,0.30591582]
["bitfinex-derivatives","BTCF0:USTF0",1755913494922,1.80722284,116360.0,116350.0,0.21993952]
["bitfinex-derivatives","BTCF0:USTF0",1755913495823,1.80722284,116360.0,116350.0,0.30591582]
["bitfinex-derivatives","BTCF0:USTF0",1755913496022,1.80722284,116360.0,116350.0,0.42718582]
["bitfinex-derivatives","BTCF0:USTF0",1755913499918,1.80722284,116360.0,116350.0,0.52304582]
["bitfinex-derivatives","BTCF0:USTF0",1755913500420,1.80722284,116360.0,116350.0,0.61443582]
["bitfinex-derivatives","BTCF0:USTF0",1755913500725,1.80722284,116360.0,116350.0,0.6187163]
["bitfinex-derivatives","BTCF0:USTF0",1755913500927,1.80722284,116360.0,116350.0,0.69605582]
["bitfinex-derivatives","BTCF0:USTF0",1755913501427,0.99306284,116360.0,116350.0,0.6187163]
["bitfinex-derivatives","BTCF0:USTF0",1755913501628,1.71909394,116360.0,116350.0,0.6187163]
["bitfinex-derivatives","BTCF0:USTF0",1755913501829,1.98269394,116360.0,116350.0,0.69605582]
["bitfinex-derivatives","BTCF0:USTF0",1755913502228,2.06866284,116360.0,116350.0,0.69605582]
["bitfinex-derivatives","BTCF0:USTF0",1755913502429,2.06866284,116360.0,116350.0,0.72695639]
["bitfinex-derivatives","BTCF0:USTF0",1755913503639,1.25666284,116360.0,116350.0,0.6960696]
["bitfinex-derivatives","BTCF0:USTF0",1755913503837,1.44012,116360.0,116350.0,0.9468696]
["bitfinex-derivatives","BTCF0:USTF0",1755913504029,1.44012,116360.0,116350.0,0.97775639]
["bitfinex-derivatives","BTCF0:USTF0",1755913504530,1.5241,116360.0,116350.0,0.97775639]
["bitfinex-derivatives","BTCF0:USTF0",1755913504837,0.2676,116360.0,116350.0,1.33855639]
["bitfinex-derivatives","BTCF0:USTF0",1755913505138,1.07904,116360.0,116350.0,1.33855639]
["bitfinex-derivatives","BTCF0:USTF0",1755913505340,0.004,116360.0,116350.0,1.33855639]
["bitfinex-derivatives","BTCF0:USTF0",1755913505540,0.004,116360.0,116350.0,1.2303163]
["bitfinex-derivatives","BTCF0:USTF0",1755913505541,0.81552,116360.0,116350.0,1.2303163]
["bitfinex-derivatives","BTCF0:USTF0",1755913505742,0.81552,116360.0,116350.0,1.38475957]
["bitfinex-derivatives","BTCF0:USTF0",1755913506339,0.57244,116390.0,116380.0,0.6120842]
["bitfinex-derivatives","BTCF0:USTF0",1755913506639,1.78349414,116390.0,116380.0,0.72027941]
["bitfinex-derivatives","BTCF0:USTF0",1755913507341,1.38388,116390.0,116380.0,0.6120842]
["bitfinex-derivatives","BTCF0:USTF0",1755913507537,1.04196813,116390.0,116380.0,0.6120842]
["bitfinex-derivatives","BTCF0:USTF0",1755913507744,1.04596813,116390.0,116380.0,0.6130842]
["bitfinex-derivatives","BTCF0:USTF0",1755913507931,1.40676813,116390.0,116380.0,0.6130842]
["bitfinex-derivatives","BTCF0:USTF0",1755913508136,1.49271503,116390.0,116380.0,0.6130842]
["bitfinex-derivatives","BTCF0:USTF0",1755913508340,1.49771503,116390.0,116380.0,0.6140842]
["bitfinex-derivatives","BTCF0:USTF0",1755913508541,1.81138227,116390.0,116380.0,0.72214685]
["bitfinex-derivatives","BTCF0:USTF0",1755913508840,1.72543537,116390.0,116380.0,0.72214685]
["bitfinex-derivatives","BTCF0:USTF0",1755913509431,1.72543537,116390.0,116380.0,0.72114685]
["bitfinex-derivatives","BTCF0:USTF0",1755913509432,1.72043537,116390.0,116380.0,0.72114685]
["bitfinex-derivatives","BTCF0:USTF0",1755913509635,1.72443537,116390.0,116380.0,0.72214685]
["bitfinex-derivatives","BTCF0:USTF0",1755913510038,1.72443537,116390.0,116380.0,0.6140842]
["bitfinex-derivatives","BTCF0:USTF0",1755913510242,1.40676813,116390.0,116380.0,0.69020437]
["bitfinex-derivatives","BTCF0:USTF0",1755913510439,1.72343537,116390.0,116380.0,0.69120437]
["bitfinex-derivatives","BTCF0:USTF0",1755913510743,1.40976813,116390.0,116380.0,0.69120437]
["bitfinex-derivatives","BTCF0:USTF0",1755913510942,0.49095813,116390.0,116380.0,0.69120427]
["bitfinex-derivatives","BTCF0:USTF0",1755913511245,0.8174,116390.0,116380.0,0.94020427]
["bitfinex-derivatives","BTCF0:USTF0",1755913511743,0.88324,116390.0,116380.0,0.94020427]
["bitfinex-derivatives","BTCF0:USTF0",1755913512737,0.8164,116390.0,116380.0,0.8630842]
["bitfinex-derivatives","BTCF0:USTF0",1755913513844,0.005,116390.0,116380.0,0.97094661]
["bitfinex-derivatives","BTCF0:USTF0",1755913514045,0.81632,116390.0,116380.0,1.33174661]
["bitfinex-derivatives","BTCF0:USTF0",1755913514246,0.88316,116390.0,116380.0,1.33174661]
["bitfinex-derivatives","BTCF0:USTF0",1755913514544,0.96714,116390.0,116380.0,1.33174661]
["bitfinex-derivatives","BTCF0:USTF0",1755913514848,1.02796,116390.0,116380.0,0.97094661]
["bitfinex-derivatives","BTCF0:USTF0",1755913515244,1.02796,116390.0,116380.0,0.8630842]
["bitfinex-derivatives","BTCF0:USTF0",1755913515638,1.02796,116390.0,116380.0,1.2238842]
["bitfinex-derivatives","BTCF0:USTF0",1755913516247,1.02796,116390.0,116380.0,1.30086728]
["bitfinex-derivatives","BTCF0:USTF0",1755913517244,1.02792,116390.0,116380.0,1.30086728]
["bitfinex-derivatives","BTCF0:USTF0",1755913517445,0.92055,116390.0,116380.0,1.30086728]
["bitfinex-derivatives","BTCF0:USTF0",1755913519253,1.00453,116390.0,116380.0,1.30086728]
["bitfinex-derivatives","BTCF0:USTF0",1755913521150,1.02792,116390.0,116380.0,1.30086728]
["bitfinex-derivatives","BTCF0:USTF0",1755913526651,1.00453,116390.0,116380.0,1.30086728]
["bitfinex-derivatives","BTCF0:USTF0",1755913526853,1.00453,116390.0,116380.0,1.30951816]
["bitfinex-derivatives","BTCF0:USTF0",1755913528151,0.92055,116390.0,116380.0,1.30951816]
["bitfinex-derivatives","BTCF0:USTF0",1755913528551,0.88292,116390.0,116380.0,1.30951816]
["bitfinex-derivatives","BTCF0:USTF0",1755913528849,2.2588,116410.0,116390.0,0.0859452]
["bitfinex-derivatives","BTCF0:USTF0",1755913529147,0.19666,116410.0,116400.0,0.68613659]
["bitfinex-derivatives","BTCF0:USTF0",1755913529348,1.0077,116410.0,116400.0,0.68613659]
["bitfinex-derivatives","BTCF0:USTF0",1755913529555,1.0077,116410.0,116400.0,1.04693659]
["bitfinex-derivatives","BTCF0:USTF0",1755913529747,1.0077,116410.0,116400.0,0.9699199]
["bitfinex-derivatives","BTCF0:USTF0",1755913530055,1.0077,116410.0,116400.0,1.04694575]
["bitfinex-derivatives","BTCF0:USTF0",1755913530349,1.0137,116410.0,116400.0,1.04794575]
["bitfinex-derivatives","BTCF0:USTF0",1755913530852,1.0107,116410.0,116400.0,1.04794575]
["bitfinex-derivatives","BTCF0:USTF0",1755913531054,1.0127,116410.0,116400.0,1.04894575]
["bitfinex-derivatives","BTCF0:USTF0",1755913533745,0.12116,116410.0,116400.0,1.04894575]
["bitfinex-derivatives","BTCF0:USTF0",1755913533951,1.01262,116410.0,116400.0,1.04894575]
["bitfinex-derivatives","BTCF0:USTF0",1755913534355,1.01262,116410.0,116400.0,1.04905142]
["bitfinex-derivatives","BTCF0:USTF0",1755913536652,1.41221984,116410.0,116400.0,0.95770142]
["bitfinex-derivatives","BTCF0:USTF0",1755913536862,2.02381984,116410.0,116400.0,0.30587142]
["bitfinex-derivatives","BTCF0:USTF0",1755913539158,2.02381984,116410.0,116400.0,0.2287399]
["bitfinex-derivatives","BTCF0:USTF0",1755913539354,2.02381984,116410.0,116400.0,0.30587142]
["bitfinex-derivatives","BTCF0:USTF0",1755913539954,2.02381984,116410.0,116400.0,0.2287399]
["bitfinex-derivatives","BTCF0:USTF0",1755913540562,2.02381984,116410.0,116400.0,0.30587142]
["bitfinex-derivatives","BTCF0:USTF0",1755913541651,2.02301984,116410.0,116400.0,0.30587142]
["bitfinex-derivatives","BTCF0:USTF0",1755913543357,0.17904,116400.0,116390.0,0.26098449]
["bitfinex-derivatives","BTCF0:USTF0",1755913543556,0.86592724,116400.0,116390.0,0.17503719]
["bitfinex-derivatives","BTCF0:USTF0",1755913543759,0.86592724,116400.0,116390.0,0.06717478]
["bitfinex-derivatives","BTCF0:USTF0",1755913544060,0.1058174,116390.0,116380.0,0.0859499]
["bitfinex-derivatives","BTCF0:USTF0",1755913544264,1.60346464,116390.0,116380.0,0.0859499]
["bitfinex-derivatives","BTCF0:USTF0",1755913544754,1.6119775,116390.0,116380.0,0.1495799]
["bitfinex-derivatives","BTCF0:USTF0",1755913545361,1.6119775,116390.0,116380.0,0.2903799]
["bitfinex-derivatives","BTCF0:USTF0",1755913545556,1.6119775,116390.0,116380.0,0.2913799]
["bitfinex-derivatives","BTCF0:USTF0",1755913545757,1.6119775,116390.0,116380.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1755913545960,1.8745775,116390.0,116380.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1755913546555,1.8755775,116390.0,116380.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1755913548463,1.8755775,116390.0,116380.0,0.2287547]
["bitfinex-derivatives","BTCF0:USTF0",1755913550863,1.88120237,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755913551171,0.1026247,116380.0,116370.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1755913551359,0.78751194,116380.0,116370.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1755913552361,0.78751194,116380.0,116370.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1755913552561,0.78751194,116380.0,116370.0,0.2287621]
["bitfinex-derivatives","BTCF0:USTF0",1755913552866,0.78851194,116380.0,116370.0,0.2297621]
["bitfinex-derivatives","BTCF0:USTF0",1755913553066,0.78851194,116380.0,116370.0,0.3455521]
["bitfinex-derivatives","BTCF0:USTF0",1755913555058,0.4748447,116380.0,116370.0,0.3455521]
["bitfinex-derivatives","BTCF0:USTF0",1755913555265,0.78851194,116380.0,116370.0,0.3455521]
["bitfinex-derivatives","BTCF0:USTF0",1755913556368,0.4748447,116380.0,116370.0,0.4369021]
["bitfinex-derivatives","BTCF0:USTF0",1755913556567,0.78851194,116380.0,116370.0,0.6121421]
["bitfinex-derivatives","BTCF0:USTF0",1755913559667,0.42771194,116380.0,116370.0,0.6121421]
["bitfinex-derivatives","BTCF0:USTF0",1755913559868,0.78851194,116380.0,116370.0,0.6121421]
["bitfinex-derivatives","BTCF0:USTF0",1755913560068,0.42771194,116380.0,116370.0,0.6121421]
["bitfinex-derivatives","BTCF0:USTF0",1755913560373,0.78851194,116380.0,116370.0,0.6121421]
["bitfinex-derivatives","BTCF0:USTF0",1755913560975,1.05211194,116380.0,116370.0,0.6121421]
["bitfinex-derivatives","BTCF0:USTF0",1755913561376,0.69131194,116380.0,116370.0,0.6121421]
["bitfinex-derivatives","BTCF0:USTF0",1755913561671,0.3505546,116380.0,116370.0,0.8621421]
["bitfinex-derivatives","BTCF0:USTF0",1755913561970,1.07524,116380.0,116370.0,0.69008282]
["bitfinex-derivatives","BTCF0:USTF0",1755913563277,1.07524,116380.0,116370.0,0.94008282]
["bitfinex-derivatives","BTCF0:USTF0",1755913563672,1.07524,116380.0,116370.0,0.8629421]
["bitfinex-derivatives","BTCF0:USTF0",1755913563873,1.07524,116380.0,116370.0,0.97089668]
["bitfinex-derivatives","BTCF0:USTF0",1755913564374,0.01922487,116390.0,116380.0,0.0859546]
["bitfinex-derivatives","BTCF0:USTF0",1755913564564,0.82982487,116390.0,116380.0,1.27821184]
["bitfinex-derivatives","BTCF0:USTF0",1755913564768,0.82982487,116390.0,116380.0,1.52901184]
["bitfinex-derivatives","BTCF0:USTF0",1755913565278,1.63364,116410.0,116400.0,0.6037298]
["bitfinex-derivatives","BTCF0:USTF0",1755913565464,2.44424,116410.0,116400.0,0.9645298]
["bitfinex-derivatives","BTCF0:USTF0",1755913565869,2.53672,116410.0,116400.0,1.07249471]
["bitfinex-derivatives","BTCF0:USTF0",1755913566078,2.61545,116410.0,116400.0,1.07249471]
["bitfinex-derivatives","BTCF0:USTF0",1755913566574,2.61845,116410.0,116400.0,1.07349471]
["bitfinex-derivatives","BTCF0:USTF0",1755913566770,2.44724,116410.0,116400.0,1.07349471]
["bitfinex-derivatives","BTCF0:USTF0",1755913567166,2.53972,116410.0,116400.0,1.07349471]
["bitfinex-derivatives","BTCF0:USTF0",1755913567570,2.61845,116410.0,116400.0,1.07349471]
["bitfinex-derivatives","BTCF0:USTF0",1755913567978,2.62045,116410.0,116400.0,1.07449471]
["bitfinex-derivatives","BTCF0:USTF0",1755913569075,2.75172,116410.0,116400.0,1.07449471]
["bitfinex-derivatives","BTCF0:USTF0",1755913569474,3.15131974,116410.0,116400.0,0.61844481]
["bitfinex-derivatives","BTCF0:USTF0",1755913569672,3.76211974,116410.0,116400.0,0.10996491]
["bitfinex-derivatives","BTCF0:USTF0",1755913569880,3.76291974,116410.0,116400.0,0.18705256]
["bitfinex-derivatives","BTCF0:USTF0",1755913570082,3.76291974,116410.0,116400.0,0.07908765]
["bitfinex-derivatives","BTCF0:USTF0",1755913570977,3.76291974,116410.0,116400.0,0.0879398]
["bitfinex-derivatives","BTCF0:USTF0",1755913572269,2.95151974,116410.0,116400.0,0.3400798]
["bitfinex-derivatives","BTCF0:USTF0",1755913572579,3.42594724,116410.0,116400.0,0.68281745]
["bitfinex-derivatives","BTCF0:USTF0",1755913574080,3.42594724,116410.0,116400.0,0.6057298]
["bitfinex-derivatives","BTCF0:USTF0",1755913574784,2.61558724,116410.0,116400.0,0.6057298]
["bitfinex-derivatives","BTCF0:USTF0",1755913575081,3.42590724,116410.0,116400.0,0.6057298]
["bitfinex-derivatives","BTCF0:USTF0",1755913575581,3.42590724,116410.0,116400.0,0.68281745]
["bitfinex-derivatives","BTCF0:USTF0",1755913576976,1.84864,116410.0,116400.0,0.68281745]
["bitfinex-derivatives","BTCF0:USTF0",1755913577181,2.62017,116410.0,116400.0,0.9665298]
["bitfinex-derivatives","BTCF0:USTF0",1755913577383,2.62017,116410.0,116400.0,1.07449471]
["bitfinex-derivatives","BTCF0:USTF0",1755913577775,2.62017,116410.0,116400.0,0.71369471]
["bitfinex-derivatives","BTCF0:USTF0",1755913578178,3.51183964,116410.0,116400.0,0.53730471]
["bitfinex-derivatives","BTCF0:USTF0",1755913578484,3.51183964,116410.0,116400.0,0.44804471]
["bitfinex-derivatives","BTCF0:USTF0",1755913578886,3.51183964,116410.0,116400.0,0.0879398]
["bitfinex-derivatives","BTCF0:USTF0",1755913579988,3.51183964,116410.0,116400.0,0.16500348]
["bitfinex-derivatives","BTCF0:USTF0",1755913581585,3.76183964,116410.0,116400.0,0.07906368]
["bitfinex-derivatives","BTCF0:USTF0",1755913581988,0.5942098,116400.0,116390.0,0.34072801]
["bitfinex-derivatives","BTCF0:USTF0",1755913582291,1.26867704,116400.0,116390.0,0.2327631]
["bitfinex-derivatives","BTCF0:USTF0",1755913582980,1.26867704,116400.0,116390.0,0.146821]
["bitfinex-derivatives","BTCF0:USTF0",1755913583186,1.52067704,116400.0,116390.0,0.146821]
["bitfinex-derivatives","BTCF0:USTF0",1755913583385,1.52067704,116400.0,116390.0,0.16302231]
["bitfinex-derivatives","BTCF0:USTF0",1755913583585,1.52067704,116400.0,116390.0,0.16402231]
["bitfinex-derivatives","BTCF0:USTF0",1755913583786,1.52267704,116400.0,116390.0,0.0869472]
["bitfinex-derivatives","BTCF0:USTF0",1755913588798,1.52267704,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755913589795,1.27267704,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755913591996,1.29216179,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755913593098,1.29216179,116400.0,116390.0,0.0869475]
["bitfinex-derivatives","BTCF0:USTF0",1755913593505,1.55046179,116400.0,116390.0,0.0869475]
["bitfinex-derivatives","BTCF0:USTF0",1755913595505,1.55041297,116400.0,116390.0,0.0869475]
["bitfinex-derivatives","BTCF0:USTF0",1755913596910,1.55041297,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755913599206,1.55041297,116400.0,116390.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1755913600106,1.55041297,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755913605518,1.55041297,116400.0,116390.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1755913606216,1.55041297,116400.0,116390.0,0.4250575]
["bitfinex-derivatives","BTCF0:USTF0",1755913606421,2.36001297,116400.0,116390.0,0.67829633]
["bitfinex-derivatives","BTCF0:USTF0",1755913606622,2.04634573,116400.0,116390.0,0.59234883]
["bitfinex-derivatives","BTCF0:USTF0",1755913606922,2.36001297,116400.0,116390.0,0.84234883]
["bitfinex-derivatives","BTCF0:USTF0",1755913607112,2.36001297,116400.0,116390.0,0.8511375]
["bitfinex-derivatives","BTCF0:USTF0",1755913607519,2.36001297,116400.0,116390.0,0.92829633]
["bitfinex-derivatives","BTCF0:USTF0",1755913607714,2.36001297,116400.0,116390.0,0.8511375]
["bitfinex-derivatives","BTCF0:USTF0",1755913608321,0.79000593,116400.0,116390.0,0.8511375]
["bitfinex-derivatives","BTCF0:USTF0",1755913608528,1.46829593,116400.0,116390.0,0.95910241]
["bitfinex-derivatives","BTCF0:USTF0",1755913609125,1.60948593,116400.0,116390.0,0.95910241]
["bitfinex-derivatives","BTCF0:USTF0",1755913610116,1.60948593,116400.0,116390.0,0.8511375]
["bitfinex-derivatives","BTCF0:USTF0",1755913610819,1.60948593,116400.0,116390.0,0.91967942]
["bitfinex-derivatives","BTCF0:USTF0",1755913611228,1.35118593,116400.0,116390.0,0.91967942]
["bitfinex-derivatives","BTCF0:USTF0",1755913611928,1.66485317,116400.0,116390.0,0.91967942]
["bitfinex-derivatives","BTCF0:USTF0",1755913616937,1.75079337,116400.0,116390.0,0.91967942]
["bitfinex-derivatives","BTCF0:USTF0",1755913618439,1.75079337,116400.0,116390.0,0.99696359]
["bitfinex-derivatives","BTCF0:USTF0",1755913619033,1.75079337,116400.0,116390.0,0.74696359]
["bitfinex-derivatives","BTCF0:USTF0",1755913621035,1.75079337,116400.0,116390.0,0.66967942]
["bitfinex-derivatives","BTCF0:USTF0",1755913621236,1.66485317,116400.0,116390.0,0.66967942]
["bitfinex-derivatives","BTCF0:USTF0",1755913621433,1.35118593,116400.0,116390.0,0.66967942]
["bitfinex-derivatives","BTCF0:USTF0",1755913621636,1.01935,116400.0,116390.0,0.91967942]
["bitfinex-derivatives","BTCF0:USTF0",1755913621840,0.81356,116400.0,116390.0,1.59414666]
["bitfinex-derivatives","BTCF0:USTF0",1755913622232,0.81356,116400.0,116390.0,1.28047942]
["bitfinex-derivatives","BTCF0:USTF0",1755913622438,0.81356,116400.0,116390.0,1.43492269]
["bitfinex-derivatives","BTCF0:USTF0",1755913622740,0.65108863,116400.0,116390.0,1.74858993]
["bitfinex-derivatives","BTCF0:USTF0",1755913623437,0.65108863,116400.0,116390.0,1.75739065]
["bitfinex-derivatives","BTCF0:USTF0",1755913624031,0.37069,116410.0,116400.0,0.5953403]
["bitfinex-derivatives","BTCF0:USTF0",1755913624237,1.17981,116410.0,116400.0,1.06424377]
["bitfinex-derivatives","BTCF0:USTF0",1755913625441,1.17981,116410.0,116400.0,0.9561403]
["bitfinex-derivatives","BTCF0:USTF0",1755913625842,1.18181,116410.0,116400.0,0.9571403]
["bitfinex-derivatives","BTCF0:USTF0",1755913626442,1.18281,116410.0,116400.0,0.9571403]
["bitfinex-derivatives","BTCF0:USTF0",1755913627631,1.09265,116410.0,116400.0,1.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1755913627941,1.10689,116410.0,116400.0,1.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1755913628131,0.81196,116410.0,116400.0,1.52080754]
["bitfinex-derivatives","BTCF0:USTF0",1755913628330,0.81196,116410.0,116400.0,1.62891101]
["bitfinex-derivatives","BTCF0:USTF0",1755913628742,0.81196,116410.0,116400.0,1.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1755913629141,0.003,116410.0,116400.0,1.52080754]
["bitfinex-derivatives","BTCF0:USTF0",1755913629334,0.81188,116410.0,116400.0,1.52080754]
["bitfinex-derivatives","BTCF0:USTF0",1755913629944,0.81188,116410.0,116400.0,1.6287784]
["bitfinex-derivatives","BTCF0:USTF0",1755913630146,0.81188,116410.0,116400.0,1.31511116]
["bitfinex-derivatives","BTCF0:USTF0",1755913630442,0.81188,116410.0,116400.0,1.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1755913631139,0.81188,116410.0,116400.0,1.71465782]
["bitfinex-derivatives","BTCF0:USTF0",1755913631640,0.81188,116410.0,116400.0,1.6067145]
["bitfinex-derivatives","BTCF0:USTF0",1755913632143,0.81188,116410.0,116400.0,1.76115777]
["bitfinex-derivatives","BTCF0:USTF0",1755913634146,0.003,116410.0,116400.0,1.76115777]
["bitfinex-derivatives","BTCF0:USTF0",1755913634342,0.827537,116420.0,116410.0,0.289643]
["bitfinex-derivatives","BTCF0:USTF0",1755913634544,0.889827,116420.0,116410.0,1.06401536]
["bitfinex-derivatives","BTCF0:USTF0",1755913634745,0.979987,116420.0,116410.0,1.06401536]
["bitfinex-derivatives","BTCF0:USTF0",1755913634949,1.109937,116420.0,116410.0,1.06401536]
["bitfinex-derivatives","BTCF0:USTF0",1755913635251,1.109937,116420.0,116410.0,0.956133]
["bitfinex-derivatives","BTCF0:USTF0",1755913635950,1.113937,116420.0,116410.0,0.957133]
["bitfinex-derivatives","BTCF0:USTF0",1755913636449,1.116937,116420.0,116410.0,0.957133]
["bitfinex-derivatives","BTCF0:USTF0",1755913636749,1.23793,116420.0,116410.0,0.957133]
["bitfinex-derivatives","BTCF0:USTF0",1755913640847,1.23793,116420.0,116410.0,1.06501536]
["bitfinex-derivatives","BTCF0:USTF0",1755913644949,1.23793,116420.0,116410.0,0.957133]
["bitfinex-derivatives","BTCF0:USTF0",1755913651455,1.09808,116420.0,116410.0,0.957133]
["bitfinex-derivatives","BTCF0:USTF0",1755913651961,1.09808,116420.0,116410.0,1.3786826]
["bitfinex-derivatives","BTCF0:USTF0",1755913656258,1.09808,116420.0,116410.0,1.3469444]
["bitfinex-derivatives","BTCF0:USTF0",1755913657465,0.86692,116430.0,116420.0,0.4947837]
["bitfinex-derivatives","BTCF0:USTF0",1755913657762,0.92003,116430.0,116420.0,1.13751274]
["bitfinex-derivatives","BTCF0:USTF0",1755913657965,0.36414,116440.0,116430.0,0.2878682]
["bitfinex-derivatives","BTCF0:USTF0",1755913658158,1.17226,116440.0,116430.0,1.23019687]
["bitfinex-derivatives","BTCF0:USTF0",1755913658351,1.17226,116440.0,116430.0,1.04778406]
["bitfinex-derivatives","BTCF0:USTF0",1755913658554,1.30003,116440.0,116430.0,1.04778406]
["bitfinex-derivatives","BTCF0:USTF0",1755913658754,1.30003,116440.0,116430.0,0.9395982]
["bitfinex-derivatives","BTCF0:USTF0",1755913660965,1.30303,116440.0,116430.0,0.9395982]
["bitfinex-derivatives","BTCF0:USTF0",1755913661356,1.30503,116440.0,116430.0,0.9395982]
["bitfinex-derivatives","BTCF0:USTF0",1755913661559,1.30503,116440.0,116430.0,1.04778406]
["bitfinex-derivatives","BTCF0:USTF0",1755913662060,1.30503,116440.0,116430.0,0.9395982]
["bitfinex-derivatives","BTCF0:USTF0",1755913663568,1.17726,116440.0,116430.0,0.9395982]
["bitfinex-derivatives","BTCF0:USTF0",1755913664169,0.92503,116440.0,116430.0,1.58863799]
["bitfinex-derivatives","BTCF0:USTF0",1755913664358,0.92103,116440.0,116430.0,1.58863799]
["bitfinex-derivatives","BTCF0:USTF0",1755913665264,0.0588,116440.0,116430.0,1.58963799]
["bitfinex-derivatives","BTCF0:USTF0",1755913665460,1.10231,116450.0,116440.0,0.5787909]
["bitfinex-derivatives","BTCF0:USTF0",1755913665654,1.10231,116450.0,116440.0,1.04760663]
["bitfinex-derivatives","BTCF0:USTF0",1755913665655,1.17202,116450.0,116440.0,1.04760663]
["bitfinex-derivatives","BTCF0:USTF0",1755913666860,1.17202,116450.0,116440.0,1.44663905]
["bitfinex-derivatives","BTCF0:USTF0",1755913667170,1.17202,116450.0,116440.0,1.02546835]
["bitfinex-derivatives","BTCF0:USTF0",1755913668467,0.27523,116450.0,116440.0,1.33862332]
["bitfinex-derivatives","BTCF0:USTF0",1755913668665,1.17194,116450.0,116440.0,1.33862332]
["bitfinex-derivatives","BTCF0:USTF0",1755913668965,1.17194,116450.0,116440.0,1.44663905]
["bitfinex-derivatives","BTCF0:USTF0",1755913669167,1.09419,116450.0,116440.0,1.44663905]
["bitfinex-derivatives","BTCF0:USTF0",1755913669370,1.09419,116450.0,116440.0,1.44763905]
["bitfinex-derivatives","BTCF0:USTF0",1755913669562,1.09419,116450.0,116440.0,1.33962332]
["bitfinex-derivatives","BTCF0:USTF0",1755913669758,1.17194,116450.0,116440.0,1.33962332]
["bitfinex-derivatives","BTCF0:USTF0",1755913670068,1.17194,116450.0,116440.0,1.44751999]
["bitfinex-derivatives","BTCF0:USTF0",1755913671469,1.09419,116450.0,116440.0,1.44751999]
["bitfinex-derivatives","BTCF0:USTF0",1755913671858,1.09411,116450.0,116440.0,1.44751999]
["bitfinex-derivatives","BTCF0:USTF0",1755913672061,1.17186,116450.0,116440.0,1.44751999]
["bitfinex-derivatives","BTCF0:USTF0",1755913673269,0.36414,116450.0,116440.0,1.44751999]
["bitfinex-derivatives","BTCF0:USTF0",1755913673470,1.17186,116450.0,116440.0,1.44751999]
["bitfinex-derivatives","BTCF0:USTF0",1755913674669,0.80772,116450.0,116440.0,1.69751999]
["bitfinex-derivatives","BTCF0:USTF0",1755913674969,1.17174,116460.0,116450.0,0.5787835]
["bitfinex-derivatives","BTCF0:USTF0",1755913675162,1.17174,116460.0,116450.0,1.36063514]
["bitfinex-derivatives","BTCF0:USTF0",1755913675770,1.29951,116460.0,116450.0,1.44651259]
["bitfinex-derivatives","BTCF0:USTF0",1755913676268,1.29951,116460.0,116450.0,1.51497794]
["bitfinex-derivatives","BTCF0:USTF0",1755913676469,1.29951,116460.0,116450.0,1.62828885]
["bitfinex-derivatives","BTCF0:USTF0",1755913677161,1.30051,116460.0,116450.0,1.52039218]
["bitfinex-derivatives","BTCF0:USTF0",1755913677467,1.30051,116460.0,116450.0,1.20723721]
["bitfinex-derivatives","BTCF0:USTF0",1755913677658,1.30051,116460.0,116450.0,1.52039218]
["bitfinex-derivatives","BTCF0:USTF0",1755913678068,1.29951,116460.0,116450.0,1.52039218]
["bitfinex-derivatives","BTCF0:USTF0",1755913678268,1.29951,116460.0,116450.0,1.52139218]
["bitfinex-derivatives","BTCF0:USTF0",1755913679569,1.29951,116460.0,116450.0,1.20823721]
["bitfinex-derivatives","BTCF0:USTF0",1755913681268,0.49191,116460.0,116450.0,1.20823721]
["bitfinex-derivatives","BTCF0:USTF0",1755913681473,1.08275,116460.0,116450.0,1.52139218]
["bitfinex-derivatives","BTCF0:USTF0",1755913681775,1.16897,116460.0,116450.0,1.20823721]
["bitfinex-derivatives","BTCF0:USTF0",1755913681962,1.16897,116460.0,116450.0,1.52139218]
["bitfinex-derivatives","BTCF0:USTF0",1755913683684,0.05311,116460.0,116450.0,1.52139218]
["bitfinex-derivatives","BTCF0:USTF0",1755913683968,0.49014,116470.0,116460.0,0.1756963]
["bitfinex-derivatives","BTCF0:USTF0",1755913684271,1.16269,116470.0,116460.0,1.01142794]
["bitfinex-derivatives","BTCF0:USTF0",1755913684660,1.16269,116470.0,116460.0,0.69827297]
["bitfinex-derivatives","BTCF0:USTF0",1755913684864,1.29762,116470.0,116460.0,0.5903763]
["bitfinex-derivatives","BTCF0:USTF0",1755913685065,1.29862,116470.0,116460.0,0.5903763]
["bitfinex-derivatives","BTCF0:USTF0",1755913686570,2.30926667,116470.0,116460.0,0.0858963]
["bitfinex-derivatives","BTCF0:USTF0",1755913687274,2.30826667,116470.0,116460.0,0.0858963]
["bitfinex-derivatives","BTCF0:USTF0",1755913687473,2.22237497,116470.0,116460.0,0.0858963]
["bitfinex-derivatives","BTCF0:USTF0",1755913687673,2.22237497,116470.0,116460.0,0.0868963]
["bitfinex-derivatives","BTCF0:USTF0",1755913688173,2.30826387,116470.0,116460.0,0.0868963]
["bitfinex-derivatives","BTCF0:USTF0",1755913688771,0.36266,116460.0,116450.0,0.26226502]
["bitfinex-derivatives","BTCF0:USTF0",1755913688969,1.03661497,116460.0,116450.0,0.15436835]
["bitfinex-derivatives","BTCF0:USTF0",1755913689483,1.03661497,116460.0,116450.0,0.28465835]
["bitfinex-derivatives","BTCF0:USTF0",1755913689673,1.03661497,116460.0,116450.0,0.33723835]
["bitfinex-derivatives","BTCF0:USTF0",1755913690061,1.12251127,116460.0,116450.0,0.15436835]
["bitfinex-derivatives","BTCF0:USTF0",1755913690266,1.37251127,116460.0,116450.0,0.15536835]
["bitfinex-derivatives","BTCF0:USTF0",1755913690672,1.28661497,116460.0,116450.0,0.15536835]
["bitfinex-derivatives","BTCF0:USTF0",1755913690872,1.28661497,116460.0,116450.0,0.15736835]
["bitfinex-derivatives","BTCF0:USTF0",1755913692375,0.3646837,116450.0,116440.0,0.19380547]
["bitfinex-derivatives","BTCF0:USTF0",1755913692576,2.1151894,116450.0,116440.0,0.03468547]
["bitfinex-derivatives","BTCF0:USTF0",1755913692775,0.0859136,116440.0,116430.0,0.0859138]
["bitfinex-derivatives","BTCF0:USTF0",1755913692977,0.75986857,116440.0,116430.0,0.0859138]
["bitfinex-derivatives","BTCF0:USTF0",1755913693578,0.75786857,116440.0,116430.0,0.2162038]
["bitfinex-derivatives","BTCF0:USTF0",1755913694079,0.75886857,116440.0,116430.0,0.2202038]
["bitfinex-derivatives","BTCF0:USTF0",1755913694278,0.75886857,116440.0,116430.0,0.2232038]
["bitfinex-derivatives","BTCF0:USTF0",1755913694875,0.76763742,116440.0,116430.0,0.2232038]
["bitfinex-derivatives","BTCF0:USTF0",1755913695382,0.001,116440.0,116430.0,1.52214877]
["bitfinex-derivatives","BTCF0:USTF0",1755913695582,0.001,116440.0,116430.0,1.60803359]
["bitfinex-derivatives","BTCF0:USTF0",1755913695775,0.82659073,116450.0,116440.0,0.5911911]
["bitfinex-derivatives","BTCF0:USTF0",1755913695976,0.01911073,116450.0,116440.0,1.26514607]
["bitfinex-derivatives","BTCF0:USTF0",1755913696578,0.01911073,116450.0,116440.0,1.35102352]
["bitfinex-derivatives","BTCF0:USTF0",1755913696782,0.80776,116460.0,116450.0,0.0859036]
["bitfinex-derivatives","BTCF0:USTF0",1755913696969,0.80776,116460.0,116450.0,1.26433857]
["bitfinex-derivatives","BTCF0:USTF0",1755913697370,0.80776,116460.0,116450.0,1.26513857]
["bitfinex-derivatives","BTCF0:USTF0",1755913697573,0.80776,116460.0,116450.0,1.35100864]
["bitfinex-derivatives","BTCF0:USTF0",1755913697984,0.80876,116460.0,116450.0,1.35100864]
["bitfinex-derivatives","BTCF0:USTF0",1755913698282,0.002,116460.0,116450.0,1.60100864]
["bitfinex-derivatives","BTCF0:USTF0",1755913699482,0.002,116460.0,116450.0,1.76404692]
["bitfinex-derivatives","BTCF0:USTF0",1755913699981,0.002,116460.0,116450.0,1.45089195]
["bitfinex-derivatives","BTCF0:USTF0",1755913700184,0.002,116460.0,116450.0,1.76404692]
["bitfinex-derivatives","BTCF0:USTF0",1755913700580,0.3608,116490.0,116480.0,0.5903615]
["bitfinex-derivatives","BTCF0:USTF0",1755913700885,1.16924,116490.0,116480.0,0.69831398]
["bitfinex-derivatives","BTCF0:USTF0",1755913701184,1.16924,116490.0,116480.0,1.01146895]
["bitfinex-derivatives","BTCF0:USTF0",1755913701375,0.3608,116500.0,116490.0,0.1481741]
["bitfinex-derivatives","BTCF0:USTF0",1755913701580,1.16864,116500.0,116490.0,0.4219241]
["bitfinex-derivatives","BTCF0:USTF0",1755913702482,1.1853719,116500.0,116490.0,0.4239241]
["bitfinex-derivatives","BTCF0:USTF0",1755913702879,1.1853719,116500.0,116490.0,0.3330441]
["bitfinex-derivatives","BTCF0:USTF0",1755913703085,1.83439357,116500.0,116490.0,0.2181641]
["bitfinex-derivatives","BTCF0:USTF0",1755913703982,1.74452687,116500.0,116490.0,0.2171641]
["bitfinex-derivatives","BTCF0:USTF0",1755913704181,1.74452687,116500.0,116490.0,0.2794641]
["bitfinex-derivatives","BTCF0:USTF0",1755913704382,1.73579497,116500.0,116490.0,0.3320441]
["bitfinex-derivatives","BTCF0:USTF0",1755913704581,1.73279497,116500.0,116490.0,0.3310441]
["bitfinex-derivatives","BTCF0:USTF0",1755913705786,1.74138452,116500.0,116490.0,0.3310441]
["bitfinex-derivatives","BTCF0:USTF0",1755913707187,1.73279497,116500.0,116490.0,0.3310441]
["bitfinex-derivatives","BTCF0:USTF0",1755913708782,1.41964,116500.0,116490.0,0.4201041]
["bitfinex-derivatives","BTCF0:USTF0",1755913708980,1.73279497,116500.0,116490.0,0.4201041]
["bitfinex-derivatives","BTCF0:USTF0",1755913709182,1.73279497,116500.0,116490.0,0.5849041]
["bitfinex-derivatives","BTCF0:USTF0",1755913709690,1.41964,116500.0,116490.0,0.5849041]
["bitfinex-derivatives","BTCF0:USTF0",1755913709884,1.2555067,116500.0,116490.0,0.5849041]
["bitfinex-derivatives","BTCF0:USTF0",1755913710185,1.81866167,116500.0,116490.0,0.0858741]
["bitfinex-derivatives","BTCF0:USTF0",1755913710686,0.0858741,116490.0,116480.0,0.15408371]
["bitfinex-derivatives","BTCF0:USTF0",1755913710884,0.77859338,116490.0,116480.0,0.15408371]
["bitfinex-derivatives","BTCF0:USTF0",1755913712190,0.46543841,116490.0,116480.0,0.15508371]
["bitfinex-derivatives","BTCF0:USTF0",1755913712380,0.77859338,116490.0,116480.0,0.15508371]
["bitfinex-derivatives","BTCF0:USTF0",1755913712581,0.46543841,116490.0,116480.0,0.15508371]
["bitfinex-derivatives","BTCF0:USTF0",1755913712786,0.77859338,116490.0,116480.0,0.28859371]
["bitfinex-derivatives","BTCF0:USTF0",1755913712982,0.77859338,116490.0,116480.0,0.15508371]
["bitfinex-derivatives","BTCF0:USTF0",1755913714090,0.75982907,116490.0,116480.0,0.15508371]
["bitfinex-derivatives","BTCF0:USTF0",1755913715590,0.75982907,116490.0,116480.0,0.28859371]
["bitfinex-derivatives","BTCF0:USTF0",1755913716895,1.00982907,116490.0,116480.0,0.15508881]
["bitfinex-derivatives","BTCF0:USTF0",1755913720591,1.00982907,116490.0,116480.0,0.28859881]
["bitfinex-derivatives","BTCF0:USTF0",1755913720891,1.26812907,116490.0,116480.0,0.28859881]
["bitfinex-derivatives","BTCF0:USTF0",1755913722192,0.9549741,116490.0,116480.0,0.28859881]
["bitfinex-derivatives","BTCF0:USTF0",1755913722391,1.26812907,116490.0,116480.0,0.28859881]
["bitfinex-derivatives","BTCF0:USTF0",1755913723486,0.9549741,116490.0,116480.0,0.28859881]
["bitfinex-derivatives","BTCF0:USTF0",1755913723687,1.26812907,116490.0,116480.0,0.28859881]
["bitfinex-derivatives","BTCF0:USTF0",1755913727398,0.6191,116490.0,116480.0,1.21369378]
["bitfinex-derivatives","BTCF0:USTF0",1755913727690,1.0655,116490.0,116480.0,1.21369378]
["bitfinex-derivatives","BTCF0:USTF0",1755913728086,1.0655,116490.0,116480.0,0.90053881]
["bitfinex-derivatives","BTCF0:USTF0",1755913728596,1.0655,116490.0,116480.0,0.90133881]
["bitfinex-derivatives","BTCF0:USTF0",1755913732591,0.8072,116490.0,116480.0,0.90133881]
["bitfinex-derivatives","BTCF0:USTF0",1755913733299,0.8072,116490.0,116480.0,1.21449378]
["bitfinex-derivatives","BTCF0:USTF0",1755913733699,0.8072,116490.0,116480.0,0.90053881]
["bitfinex-derivatives","BTCF0:USTF0",1755913734291,1.56702907,116490.0,116480.0,0.47559731]
["bitfinex-derivatives","BTCF0:USTF0",1755913734594,1.56702907,116490.0,116480.0,0.75849119]
["bitfinex-derivatives","BTCF0:USTF0",1755913734796,1.56702907,116490.0,116480.0,0.56465731]
["bitfinex-derivatives","BTCF0:USTF0",1755913735191,1.56702907,116490.0,116480.0,0.39836731]
["bitfinex-derivatives","BTCF0:USTF0",1755913735993,1.2538741,116490.0,116480.0,0.48424871]
["bitfinex-derivatives","BTCF0:USTF0",1755913736193,1.56702907,116490.0,116480.0,0.48424871]
["bitfinex-derivatives","BTCF0:USTF0",1755913736394,1.56702907,116490.0,116480.0,0.57330871]
["bitfinex-derivatives","BTCF0:USTF0",1755913737401,1.56702907,116490.0,116480.0,0.64881871]
["bitfinex-derivatives","BTCF0:USTF0",1755913737799,1.2538741,116490.0,116480.0,0.64881871]
["bitfinex-derivatives","BTCF0:USTF0",1755913737992,1.56702907,116490.0,116480.0,0.64881871]
["bitfinex-derivatives","BTCF0:USTF0",1755913739406,1.56702907,116490.0,116480.0,0.47387731]
["bitfinex-derivatives","BTCF0:USTF0",1755913739799,1.56702907,116490.0,116480.0,0.55948731]
["bitfinex-derivatives","BTCF0:USTF0",1755913740290,1.56702907,116490.0,116480.0,0.39836731]
["bitfinex-derivatives","BTCF0:USTF0",1755913740698,1.56702907,116490.0,116480.0,0.48397731]
["bitfinex-derivatives","BTCF0:USTF0",1755913740897,1.56702907,116490.0,116480.0,0.20271731]
["bitfinex-derivatives","BTCF0:USTF0",1755913741097,1.81702907,116490.0,116480.0,0.06920731]
["bitfinex-derivatives","BTCF0:USTF0",1755913742000,1.81702907,116490.0,116480.0,0.19407731]
["bitfinex-derivatives","BTCF0:USTF0",1755913742902,1.81702907,116490.0,116480.0,0.25105731]
["bitfinex-derivatives","BTCF0:USTF0",1755913743308,1.5038741,116490.0,116480.0,0.25105731]
["bitfinex-derivatives","BTCF0:USTF0",1755913743508,1.81702907,116490.0,116480.0,0.25105731]
["bitfinex-derivatives","BTCF0:USTF0",1755913743901,1.81702907,116490.0,116480.0,0.30349731]
["bitfinex-derivatives","BTCF0:USTF0",1755913744411,2.07532907,116490.0,116480.0,0.30349731]
["bitfinex-derivatives","BTCF0:USTF0",1755913744611,2.07532907,116490.0,116480.0,0.38343731]
["bitfinex-derivatives","BTCF0:USTF0",1755913744808,2.07532907,116490.0,116480.0,0.54455731]
["bitfinex-derivatives","BTCF0:USTF0",1755913745510,2.07532907,116490.0,116480.0,0.30349731]
["bitfinex-derivatives","BTCF0:USTF0",1755913745704,2.07532907,116490.0,116480.0,0.24651731]
["bitfinex-derivatives","BTCF0:USTF0",1755913746104,2.07532907,116490.0,116480.0,0.19407731]
["bitfinex-derivatives","BTCF0:USTF0",1755913749200,2.07532907,116490.0,116480.0,0.33693871]
["bitfinex-derivatives","BTCF0:USTF0",1755913749512,1.7621741,116490.0,116480.0,0.63043871]
["bitfinex-derivatives","BTCF0:USTF0",1755913749713,2.07532907,116490.0,116480.0,0.63043871]
["bitfinex-derivatives","BTCF0:USTF0",1755913750319,2.07532907,116490.0,116480.0,0.38937871]
["bitfinex-derivatives","BTCF0:USTF0",1755913750510,2.07532907,116490.0,116480.0,0.27995871]
["bitfinex-derivatives","BTCF0:USTF0",1755913751327,2.07532907,116490.0,116480.0,0.38937871]
["bitfinex-derivatives","BTCF0:USTF0",1755913751825,2.07532907,116490.0,116480.0,0.46931871]
["bitfinex-derivatives","BTCF0:USTF0",1755913752024,2.07532907,116490.0,116480.0,0.63043871]
["bitfinex-derivatives","BTCF0:USTF0",1755913752521,2.07532907,116490.0,116480.0,0.54482871]
["bitfinex-derivatives","BTCF0:USTF0",1755913752719,1.73913497,116490.0,116480.0,0.63043871]
["bitfinex-derivatives","BTCF0:USTF0",1755913753825,1.82500897,116490.0,116480.0,0.63043871]
["bitfinex-derivatives","BTCF0:USTF0",1755913757827,1.82500897,116490.0,116480.0,0.46931871]
["bitfinex-derivatives","BTCF0:USTF0",1755913758220,1.511854,116490.0,116480.0,0.63043871]
["bitfinex-derivatives","BTCF0:USTF0",1755913758416,1.82500897,116490.0,116480.0,0.63043871]
["bitfinex-derivatives","BTCF0:USTF0",1755913760626,1.511854,116490.0,116480.0,0.63043871]
["bitfinex-derivatives","BTCF0:USTF0",1755913760823,1.73913497,116490.0,116480.0,0.63043871]
["bitfinex-derivatives","BTCF0:USTF0",1755913761024,1.73913497,116490.0,116480.0,0.64339645]
["bitfinex-derivatives","BTCF0:USTF0",1755913761425,1.73913497,116490.0,116480.0,0.63043871]
["bitfinex-derivatives","BTCF0:USTF0",1755913761628,1.73913497,116490.0,116480.0,0.64339865]
["bitfinex-derivatives","BTCF0:USTF0",1755913763427,1.42598,116490.0,116480.0,0.64339865]
["bitfinex-derivatives","BTCF0:USTF0",1755913763626,1.73913497,116490.0,116480.0,0.75135113]
["bitfinex-derivatives","BTCF0:USTF0",1755913765223,1.42598,116490.0,116480.0,0.64339865]
["bitfinex-derivatives","BTCF0:USTF0",1755913765422,1.42598,116490.0,116480.0,0.89339865]
["bitfinex-derivatives","BTCF0:USTF0",1755913765623,1.42598,116490.0,116480.0,1.00135113]
["bitfinex-derivatives","BTCF0:USTF0",1755913765828,1.06518,116490.0,116480.0,1.00135113]
["bitfinex-derivatives","BTCF0:USTF0",1755913766828,1.06518,116490.0,116480.0,1.36215113]
["bitfinex-derivatives","BTCF0:USTF0",1755913767025,1.06518,116490.0,116480.0,1.36295113]
["bitfinex-derivatives","BTCF0:USTF0",1755913767231,0.3608,116500.0,116490.0,0.561454]
["bitfinex-derivatives","BTCF0:USTF0",1755913767433,0.80908,116500.0,116490.0,0.66958612]
["bitfinex-derivatives","BTCF0:USTF0",1755913767734,0.80908,116500.0,116490.0,0.68254713]
["bitfinex-derivatives","BTCF0:USTF0",1755913768035,0.80908,116500.0,116490.0,0.68254683]
["bitfinex-derivatives","BTCF0:USTF0",1755913768232,0.80908,116500.0,116490.0,1.04334683]
["bitfinex-derivatives","BTCF0:USTF0",1755913768532,0.81108,116500.0,116490.0,1.29334683]
["bitfinex-derivatives","BTCF0:USTF0",1755913769434,0.81108,116500.0,116490.0,0.93254683]
["bitfinex-derivatives","BTCF0:USTF0",1755913769640,0.81492893,116510.0,116500.0,0.5614466]
["bitfinex-derivatives","BTCF0:USTF0",1755913769838,0.81492893,116510.0,116500.0,1.04333943]
["bitfinex-derivatives","BTCF0:USTF0",1755913770336,0.81492893,116510.0,116500.0,1.12918002]
["bitfinex-derivatives","BTCF0:USTF0",1755913770730,0.81592893,116510.0,116500.0,1.12918002]
["bitfinex-derivatives","BTCF0:USTF0",1755913771136,0.81592893,116510.0,116500.0,1.0210479]
["bitfinex-derivatives","BTCF0:USTF0",1755913771433,0.81492893,116510.0,116500.0,1.12918002]
["bitfinex-derivatives","BTCF0:USTF0",1755913771733,0.81492893,116510.0,116500.0,0.95908943]
["bitfinex-derivatives","BTCF0:USTF0",1755913771928,1.4888839,116510.0,116500.0,0.49215731]
["bitfinex-derivatives","BTCF0:USTF0",1755913772431,1.26158833,116510.0,116500.0,0.57740731]
["bitfinex-derivatives","BTCF0:USTF0",1755913772629,1.4888839,116510.0,116500.0,0.57740731]
["bitfinex-derivatives","BTCF0:USTF0",1755913773537,1.17572893,116510.0,116500.0,0.57740731]
["bitfinex-derivatives","BTCF0:USTF0",1755913774625,0.81492893,116510.0,116500.0,0.57740731]
["bitfinex-derivatives","BTCF0:USTF0",1755913775741,0.81552893,116510.0,116500.0,0.57740731]
["bitfinex-derivatives","BTCF0:USTF0",1755913776235,0.81552893,116510.0,116500.0,0.93820731]
["bitfinex-derivatives","BTCF0:USTF0",1755913776439,0.81552893,116510.0,116500.0,0.9252466]
["bitfinex-derivatives","BTCF0:USTF0",1755913776737,0.81552893,116510.0,116500.0,1.25157166]
["bitfinex-derivatives","BTCF0:USTF0",1755913777131,0.81552893,116510.0,116500.0,0.93841651]
["bitfinex-derivatives","BTCF0:USTF0",1755913777928,0.81552893,116510.0,116500.0,0.14263991]
["bitfinex-derivatives","BTCF0:USTF0",1755913777929,1.4653434,116510.0,116500.0,0.14263991]
["bitfinex-derivatives","BTCF0:USTF0",1755913778238,1.8261434,116510.0,116500.0,0.01616991]
["bitfinex-derivatives","BTCF0:USTF0",1755913779142,1.51298843,116510.0,116500.0,0.10203691]
["bitfinex-derivatives","BTCF0:USTF0",1755913779438,1.8261434,116510.0,116500.0,0.22650691]
["bitfinex-derivatives","BTCF0:USTF0",1755913780228,1.51218843,116510.0,116500.0,0.22650691]
["bitfinex-derivatives","BTCF0:USTF0",1755913780437,1.8263434,116510.0,116500.0,0.22550691]
["bitfinex-derivatives","BTCF0:USTF0",1755913780636,1.8263434,116510.0,116500.0,0.270837]
["bitfinex-derivatives","BTCF0:USTF0",1755913780841,1.8263434,116510.0,116500.0,0.320957]
["bitfinex-derivatives","BTCF0:USTF0",1755913783255,1.8263434,116510.0,116500.0,0.406207]
["bitfinex-derivatives","BTCF0:USTF0",1755913783745,1.8263434,116510.0,116500.0,0.320957]
["bitfinex-derivatives","BTCF0:USTF0",1755913785240,1.5763434,116510.0,116500.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755913785438,0.10529001,116500.0,116490.0,0.12659893]
["bitfinex-derivatives","BTCF0:USTF0",1755913785634,0.77924498,116500.0,116490.0,0.12659893]
["bitfinex-derivatives","BTCF0:USTF0",1755913786045,0.77924498,116500.0,116490.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1755913786643,0.77924498,116500.0,116490.0,0.00212893]
["bitfinex-derivatives","BTCF0:USTF0",1755913786846,1.02924498,116500.0,116490.0,0.00212893]
["bitfinex-derivatives","BTCF0:USTF0",1755913787047,1.34239995,116500.0,116490.0,0.00212893]
["bitfinex-derivatives","BTCF0:USTF0",1755913787246,1.02924498,116500.0,116490.0,0.00212893]
["bitfinex-derivatives","BTCF0:USTF0",1755913787648,1.34239995,116500.0,116490.0,0.00312893]
["bitfinex-derivatives","BTCF0:USTF0",1755913796754,0.71609001,116500.0,116490.0,0.00312893]
["bitfinex-derivatives","BTCF0:USTF0",1755913796950,1.34239995,116500.0,116490.0,0.00312893]
["bitfinex-derivatives","BTCF0:USTF0",1755913797552,1.09239995,116500.0,116490.0,0.00312893]
["bitfinex-derivatives","BTCF0:USTF0",1755913799565,2.72491995,116500.0,116490.0,0.00312893]
["bitfinex-derivatives","BTCF0:USTF0",1755913799766,2.72491995,116500.0,116480.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755913799767,0.0858744,116490.0,116480.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755913799957,0.0858744,116490.0,116470.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1755913799958,0.0858818,116480.0,116470.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1755913800154,0.75983677,116480.0,116470.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1755913800554,0.0858965,116460.0,116450.0,0.59954222]
["bitfinex-derivatives","BTCF0:USTF0",1755913800761,1.21233147,116460.0,116450.0,0.65735222]
["bitfinex-derivatives","BTCF0:USTF0",1755913800959,1.21033147,116460.0,116450.0,0.65735222]
["bitfinex-derivatives","BTCF0:USTF0",1755913801363,1.21033147,116460.0,116450.0,0.72687578]
["bitfinex-derivatives","BTCF0:USTF0",1755913801560,0.8971765,116460.0,116450.0,0.72687578]
["bitfinex-derivatives","BTCF0:USTF0",1755913801863,1.20733147,116460.0,116450.0,0.72687578]
["bitfinex-derivatives","BTCF0:USTF0",1755913802253,1.56813147,116460.0,116450.0,0.64097568]
["bitfinex-derivatives","BTCF0:USTF0",1755913802465,1.56813147,116460.0,116450.0,0.53284356]
["bitfinex-derivatives","BTCF0:USTF0",1755913802766,1.57013147,116460.0,116450.0,0.54084356]
["bitfinex-derivatives","BTCF0:USTF0",1755913803566,1.56913147,116460.0,116450.0,0.19247356]
["bitfinex-derivatives","BTCF0:USTF0",1755913803766,1.58949995,116460.0,116450.0,0.19447356]
["bitfinex-derivatives","BTCF0:USTF0",1755913805064,1.27634498,116460.0,116450.0,0.25228356]
["bitfinex-derivatives","BTCF0:USTF0",1755913805268,1.58949995,116460.0,116450.0,0.30282356]
["bitfinex-derivatives","BTCF0:USTF0",1755913805471,1.59829354,116460.0,116450.0,0.38806356]
["bitfinex-derivatives","BTCF0:USTF0",1755913805777,1.59829354,116460.0,116450.0,0.53884356]
["bitfinex-derivatives","BTCF0:USTF0",1755913807367,1.59829354,116460.0,116450.0,0.45360356]
["bitfinex-derivatives","BTCF0:USTF0",1755913807562,1.59829354,116460.0,116450.0,0.53884356]
["bitfinex-derivatives","BTCF0:USTF0",1755913807869,1.59829354,116460.0,116450.0,0.62474686]
["bitfinex-derivatives","BTCF0:USTF0",1755913809068,1.19544848,116460.0,116450.0,0.87554686]
["bitfinex-derivatives","BTCF0:USTF0",1755913810068,0.83464848,116460.0,116450.0,0.87554686]
["bitfinex-derivatives","BTCF0:USTF0",1755913810976,0.92054448,116460.0,116450.0,0.87474686]
["bitfinex-derivatives","BTCF0:USTF0",1755913811162,1.28134448,116460.0,116450.0,0.87474686]
["bitfinex-derivatives","BTCF0:USTF0",1755913812575,1.59449945,116460.0,116450.0,0.78884356]
["bitfinex-derivatives","BTCF0:USTF0",1755913812768,1.59449945,116460.0,116450.0,0.53884356]
["bitfinex-derivatives","BTCF0:USTF0",1755913813161,1.59449945,116460.0,116450.0,0.45360356]
["bitfinex-derivatives","BTCF0:USTF0",1755913813775,1.59449945,116460.0,116450.0,0.53884356]
["bitfinex-derivatives","BTCF0:USTF0",1755913815973,1.59449945,116460.0,116450.0,0.45360356]
["bitfinex-derivatives","BTCF0:USTF0",1755913816171,1.59449945,116460.0,116450.0,0.53884356]
["bitfinex-derivatives","BTCF0:USTF0",1755913818273,1.59449945,116460.0,116450.0,0.45360356]
["bitfinex-derivatives","BTCF0:USTF0",1755913818476,1.59449945,116460.0,116450.0,0.38390356]
["bitfinex-derivatives","BTCF0:USTF0",1755913821278,1.59449945,116460.0,116450.0,0.46914356]
["bitfinex-derivatives","BTCF0:USTF0",1755913821581,1.57513097,116460.0,116450.0,0.46914356]
["bitfinex-derivatives","BTCF0:USTF0",1755913821877,1.82513097,116460.0,116450.0,0.19447356]
["bitfinex-derivatives","BTCF0:USTF0",1755913822383,1.82513097,116460.0,116450.0,0.07552356]
["bitfinex-derivatives","BTCF0:USTF0",1755913824976,1.84391611,116460.0,116450.0,0.07552356]
["bitfinex-derivatives","BTCF0:USTF0",1755913825279,1.84391611,116460.0,116450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755913825789,0.0859034,116450.0,116440.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755913826078,2.70593334,116450.0,116440.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755913827278,2.71093334,116450.0,116440.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1755913828581,2.71593334,116450.0,116440.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755913830084,2.97423334,116450.0,116440.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755913831676,2.97423334,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755913832279,2.3479234,116450.0,116440.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755913832476,2.97423334,116450.0,116440.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755913834977,2.71593334,116450.0,116440.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755913838589,0.0859103,116440.0,116430.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755913838782,0.1654476,116430.0,116420.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1755913838987,0.93820257,116430.0,116420.0,0.40158929]
["bitfinex-derivatives","BTCF0:USTF0",1755913840483,0.94220257,116430.0,116420.0,0.40258929]
["bitfinex-derivatives","BTCF0:USTF0",1755913840988,0.94220257,116430.0,116420.0,0.52106929]
["bitfinex-derivatives","BTCF0:USTF0",1755913841688,0.6290476,116430.0,116420.0,0.52106929]
["bitfinex-derivatives","BTCF0:USTF0",1755913841888,0.94220257,116430.0,116420.0,0.52106929]
["bitfinex-derivatives","BTCF0:USTF0",1755913842388,0.94520257,116430.0,116420.0,0.52206929]
["bitfinex-derivatives","BTCF0:USTF0",1755913844691,0.94520257,116430.0,116420.0,0.60799419]
["bitfinex-derivatives","BTCF0:USTF0",1755913845593,0.85928497,116430.0,116420.0,0.60799419]
["bitfinex-derivatives","BTCF0:USTF0",1755913847197,0.94520247,116430.0,116420.0,0.60799419]
["bitfinex-derivatives","BTCF0:USTF0",1755913847393,0.84640247,116430.0,116420.0,0.60799419]
["bitfinex-derivatives","BTCF0:USTF0",1755913849901,0.94520247,116430.0,116420.0,0.60799419]
["bitfinex-derivatives","BTCF0:USTF0",1755913851300,0.94520247,116430.0,116420.0,0.36579929]
["bitfinex-derivatives","BTCF0:USTF0",1755913851698,0.94520247,116430.0,116420.0,0.52206929]
["bitfinex-derivatives","BTCF0:USTF0",1755913854695,0.94520247,116430.0,116420.0,0.60799429]
["bitfinex-derivatives","BTCF0:USTF0",1755913859296,0.94520247,116430.0,116420.0,0.60689429]
["bitfinex-derivatives","BTCF0:USTF0",1755913860204,0.94520247,116430.0,116420.0,0.52096929]
["bitfinex-derivatives","BTCF0:USTF0",1755913861700,0.94520247,116430.0,116420.0,0.60689419]
["bitfinex-derivatives","BTCF0:USTF0",1755913862909,0.94520247,116430.0,116420.0,0.48777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913865302,0.6320475,116430.0,116420.0,0.48777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913865506,0.94520247,116430.0,116420.0,0.48777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913865906,0.84640247,116430.0,116420.0,0.48777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913866106,1.65544247,116430.0,116420.0,0.48777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913866508,1.56952497,116430.0,116420.0,0.48777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913866703,1.1768,116430.0,116420.0,0.73857419]
["bitfinex-derivatives","BTCF0:USTF0",1755913866910,0.3678,116430.0,116420.0,0.84670631]
["bitfinex-derivatives","BTCF0:USTF0",1755913867211,1.1768,116430.0,116420.0,0.84670631]
["bitfinex-derivatives","BTCF0:USTF0",1755913868408,1.1768,116430.0,116420.0,0.84590631]
["bitfinex-derivatives","BTCF0:USTF0",1755913868608,1.57587257,116430.0,116420.0,0.84590631]
["bitfinex-derivatives","BTCF0:USTF0",1755913869713,1.48995497,116430.0,116420.0,0.84590631]
["bitfinex-derivatives","BTCF0:USTF0",1755913870110,1.48995497,116430.0,116420.0,0.73777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913870613,1.57587257,116430.0,116420.0,0.73777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913871511,1.1768,116430.0,116420.0,0.73777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913871717,1.48995497,116430.0,116420.0,0.73777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913871921,1.12915497,116430.0,116420.0,0.73777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913872114,1.48995497,116430.0,116420.0,0.73777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913873429,1.57587257,116430.0,116420.0,0.73777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913874329,1.2627176,116430.0,116420.0,0.73777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913874522,1.57587257,116430.0,116420.0,0.73777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913875121,1.2627176,116430.0,116420.0,0.73777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913875321,1.57587257,116430.0,116420.0,0.73777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913876126,1.57587257,116430.0,116420.0,0.84590631]
["bitfinex-derivatives","BTCF0:USTF0",1755913876727,1.2627176,116430.0,116420.0,0.84590631]
["bitfinex-derivatives","BTCF0:USTF0",1755913877030,1.1768,116430.0,116420.0,0.73777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913878626,1.57587257,116430.0,116420.0,0.73777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913879136,1.12915497,116430.0,116420.0,0.73777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913879335,1.21100497,116430.0,116420.0,0.73777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913880235,1.57180497,116430.0,116420.0,0.84590631]
["bitfinex-derivatives","BTCF0:USTF0",1755913880533,1.65772257,116430.0,116420.0,0.84590631]
["bitfinex-derivatives","BTCF0:USTF0",1755913880735,0.89785,116430.0,116420.0,0.84590631]
["bitfinex-derivatives","BTCF0:USTF0",1755913880935,0.81592,116430.0,116420.0,0.90906128]
["bitfinex-derivatives","BTCF0:USTF0",1755913881126,0.81592,116430.0,116420.0,0.64221746]
["bitfinex-derivatives","BTCF0:USTF0",1755913882035,0.81592,116430.0,116420.0,0.48777419]
["bitfinex-derivatives","BTCF0:USTF0",1755913882731,0.81592,116430.0,116420.0,0.84857419]
["bitfinex-derivatives","BTCF0:USTF0",1755913882925,0.00012893,116440.0,116430.0,0.2251176]
["bitfinex-derivatives","BTCF0:USTF0",1755913883124,0.80900893,116440.0,116430.0,1.09569257]
["bitfinex-derivatives","BTCF0:USTF0",1755913883738,0.80900893,116440.0,116430.0,1.18158477]
["bitfinex-derivatives","BTCF0:USTF0",1755913884638,0.81100893,116440.0,116430.0,1.18258477]
["bitfinex-derivatives","BTCF0:USTF0",1755913884935,0.81100893,116440.0,116430.0,1.33686253]
["bitfinex-derivatives","BTCF0:USTF0",1755913885133,0.63812893,116440.0,116430.0,1.59541975]
["bitfinex-derivatives","BTCF0:USTF0",1755913885333,0.82808023,116450.0,116440.0,0.0859102]
["bitfinex-derivatives","BTCF0:USTF0",1755913885537,0.82808023,116450.0,116440.0,0.7825302]
["bitfinex-derivatives","BTCF0:USTF0",1755913885732,0.07718023,116450.0,116440.0,1.49996293]
["bitfinex-derivatives","BTCF0:USTF0",1755913885938,0.01924023,116450.0,116440.0,1.49996293]
["bitfinex-derivatives","BTCF0:USTF0",1755913886138,0.88556514,116460.0,116450.0,0.4217228]
["bitfinex-derivatives","BTCF0:USTF0",1755913886333,0.88556514,116460.0,116450.0,0.7825228]
["bitfinex-derivatives","BTCF0:USTF0",1755913886636,1.05049514,116460.0,116450.0,0.93680056]
["bitfinex-derivatives","BTCF0:USTF0",1755913887038,1.16094514,116460.0,116450.0,0.93680056]
["bitfinex-derivatives","BTCF0:USTF0",1755913887440,1.92079561,116460.0,116450.0,0.49268056]
["bitfinex-derivatives","BTCF0:USTF0",1755913887641,2.17079561,116460.0,116450.0,0.31719284]
["bitfinex-derivatives","BTCF0:USTF0",1755913888135,2.17079561,116460.0,116450.0,0.16291508]
["bitfinex-derivatives","BTCF0:USTF0",1755913888444,2.17379561,116460.0,116450.0,0.1398828]
["bitfinex-derivatives","BTCF0:USTF0",1755913888645,2.17879561,116460.0,116450.0,0.1408828]
["bitfinex-derivatives","BTCF0:USTF0",1755913888838,2.09290011,116460.0,116450.0,0.4048928]
["bitfinex-derivatives","BTCF0:USTF0",1755913889046,1.53078514,116460.0,116450.0,0.4048928]
["bitfinex-derivatives","BTCF0:USTF0",1755913889236,1.92983561,116460.0,116450.0,0.40318855]
["bitfinex-derivatives","BTCF0:USTF0",1755913889543,2.17983561,116460.0,116450.0,0.16390855]
["bitfinex-derivatives","BTCF0:USTF0",1755913889737,2.18063561,116460.0,116450.0,0.07800575]
["bitfinex-derivatives","BTCF0:USTF0",1755913889937,1.93063561,116460.0,116450.0,0.07800575]
["bitfinex-derivatives","BTCF0:USTF0",1755913890141,2.18063561,116460.0,116450.0,0.07800575]
["bitfinex-derivatives","BTCF0:USTF0",1755913890936,2.17983561,116460.0,116450.0,0.16390855]
["bitfinex-derivatives","BTCF0:USTF0",1755913891147,1.16998514,116460.0,116450.0,0.40318855]
["bitfinex-derivatives","BTCF0:USTF0",1755913891447,1.16998514,116460.0,116450.0,0.51270718]
["bitfinex-derivatives","BTCF0:USTF0",1755913891838,1.16998514,116460.0,116450.0,0.48188223]
["bitfinex-derivatives","BTCF0:USTF0",1755913893046,1.53078514,116460.0,116450.0,0.48188223]
["bitfinex-derivatives","BTCF0:USTF0",1755913893238,1.16998514,116460.0,116450.0,0.48188223]
["bitfinex-derivatives","BTCF0:USTF0",1755913893433,1.53078514,116460.0,116450.0,0.48188223]
["bitfinex-derivatives","BTCF0:USTF0",1755913893649,1.92983601,116460.0,116450.0,0.40317223]
["bitfinex-derivatives","BTCF0:USTF0",1755913893944,1.92983601,116460.0,116450.0,0.21787223]
["bitfinex-derivatives","BTCF0:USTF0",1755913895042,1.92983601,116460.0,116450.0,0.1408828]
["bitfinex-derivatives","BTCF0:USTF0",1755913895239,1.84394011,116460.0,116450.0,0.2520428]
["bitfinex-derivatives","BTCF0:USTF0",1755913895444,1.92983601,116460.0,116450.0,0.0869028]
["bitfinex-derivatives","BTCF0:USTF0",1755913895834,1.84394011,116460.0,116450.0,0.1408828]
["bitfinex-derivatives","BTCF0:USTF0",1755913896039,1.84394011,116460.0,116450.0,0.2520428]
["bitfinex-derivatives","BTCF0:USTF0",1755913896243,1.84394011,116460.0,116450.0,0.3307528]
["bitfinex-derivatives","BTCF0:USTF0",1755913896437,1.53078514,116460.0,116450.0,0.4048928]
["bitfinex-derivatives","BTCF0:USTF0",1755913899250,1.53078514,116460.0,116450.0,0.51270718]
["bitfinex-derivatives","BTCF0:USTF0",1755913899442,0.63790514,116460.0,116450.0,0.51270718]
["bitfinex-derivatives","BTCF0:USTF0",1755913899642,1.53523514,116460.0,116450.0,0.4819043]
["bitfinex-derivatives","BTCF0:USTF0",1755913900549,1.17443514,116460.0,116450.0,0.4819043]
["bitfinex-derivatives","BTCF0:USTF0",1755913903248,1.17443514,116460.0,116450.0,0.4048928]
["bitfinex-derivatives","BTCF0:USTF0",1755913904151,1.17443514,116460.0,116450.0,0.51270718]
["bitfinex-derivatives","BTCF0:USTF0",1755913905354,1.17443514,116460.0,116450.0,0.4048928]
["bitfinex-derivatives","BTCF0:USTF0",1755913907043,1.53523514,116460.0,116450.0,0.4048928]
["bitfinex-derivatives","BTCF0:USTF0",1755913907244,1.17443514,116460.0,116450.0,0.4048928]
["bitfinex-derivatives","BTCF0:USTF0",1755913910555,1.17143514,116460.0,116450.0,0.51270718]
["bitfinex-derivatives","BTCF0:USTF0",1755913910752,1.17243514,116460.0,116450.0,0.51270718]
["bitfinex-derivatives","BTCF0:USTF0",1755913911254,1.17243514,116460.0,116450.0,0.52549974]
["bitfinex-derivatives","BTCF0:USTF0",1755913911553,1.16743514,116460.0,116450.0,0.52449974]
["bitfinex-derivatives","BTCF0:USTF0",1755913911855,1.17243514,116460.0,116450.0,0.52549974]
["bitfinex-derivatives","BTCF0:USTF0",1755913912153,1.17243514,116460.0,116450.0,0.41768536]
["bitfinex-derivatives","BTCF0:USTF0",1755913912540,1.17243514,116460.0,116450.0,0.52549974]
["bitfinex-derivatives","BTCF0:USTF0",1755913913953,1.17243514,116460.0,116450.0,0.5255059]
["bitfinex-derivatives","BTCF0:USTF0",1755913919458,1.17243514,116460.0,116450.0,0.41769152]
["bitfinex-derivatives","BTCF0:USTF0",1755913919853,1.17243514,116460.0,116450.0,0.4048928]
["bitfinex-derivatives","BTCF0:USTF0",1755913920056,1.17243514,116460.0,116450.0,0.41759905]
["bitfinex-derivatives","BTCF0:USTF0",1755913920453,1.84639011,116460.0,116450.0,0.20779894]
["bitfinex-derivatives","BTCF0:USTF0",1755913920750,1.84639011,116460.0,116450.0,0.20779915]
["bitfinex-derivatives","BTCF0:USTF0",1755913920957,1.84639011,116460.0,116450.0,0.24678149]
["bitfinex-derivatives","BTCF0:USTF0",1755913921149,1.53323514,116460.0,116450.0,0.24678149]
["bitfinex-derivatives","BTCF0:USTF0",1755913921355,1.53323514,116460.0,116450.0,0.44282149]
["bitfinex-derivatives","BTCF0:USTF0",1755913921557,1.53323514,116460.0,116450.0,0.52234149]
["bitfinex-derivatives","BTCF0:USTF0",1755913922254,1.52903514,116460.0,116450.0,0.52234149]
["bitfinex-derivatives","BTCF0:USTF0",1755913922453,1.16823514,116460.0,116450.0,0.52234149]
["bitfinex-derivatives","BTCF0:USTF0",1755913922755,1.16823514,116460.0,116450.0,0.4141528]
["bitfinex-derivatives","BTCF0:USTF0",1755913922953,1.16823514,116460.0,116450.0,0.5329528]
["bitfinex-derivatives","BTCF0:USTF0",1755913924960,1.16823514,116460.0,116450.0,0.64114687]
["bitfinex-derivatives","BTCF0:USTF0",1755913925557,1.16823514,116460.0,116450.0,0.5329528]
["bitfinex-derivatives","BTCF0:USTF0",1755913925953,0.27510514,116460.0,116450.0,0.5329528]
["bitfinex-derivatives","BTCF0:USTF0",1755913926153,1.05206304,116460.0,116450.0,1.54277784]
["bitfinex-derivatives","BTCF0:USTF0",1755913926352,0.72244745,116460.0,116450.0,1.54277784]
["bitfinex-derivatives","BTCF0:USTF0",1755913926754,0.72244745,116460.0,116450.0,1.65574258]
["bitfinex-derivatives","BTCF0:USTF0",1755913927062,0.77948745,116460.0,116450.0,1.81002034]
["bitfinex-derivatives","BTCF0:USTF0",1755913927263,0.85741745,116460.0,116450.0,1.81002034]
["bitfinex-derivatives","BTCF0:USTF0",1755913928663,0.93439745,116460.0,116450.0,1.81002034]
["bitfinex-derivatives","BTCF0:USTF0",1755913929367,0.93439745,116460.0,116450.0,1.65574258]
["bitfinex-derivatives","BTCF0:USTF0",1755913930248,1.04966745,116460.0,116450.0,1.65574258]
["bitfinex-derivatives","BTCF0:USTF0",1755913930453,1.04966745,116460.0,116450.0,1.26306761]
["bitfinex-derivatives","BTCF0:USTF0",1755913930656,1.04966745,116460.0,116450.0,1.34258761]
["bitfinex-derivatives","BTCF0:USTF0",1755913930860,1.04966745,116460.0,116450.0,1.34458761]
["bitfinex-derivatives","BTCF0:USTF0",1755913931264,1.04966745,116460.0,116450.0,1.34358761]
["bitfinex-derivatives","BTCF0:USTF0",1755913931462,1.04966745,116460.0,116450.0,1.34458761]
["bitfinex-derivatives","BTCF0:USTF0",1755913932261,1.04966745,116460.0,116450.0,1.34258761]
["bitfinex-derivatives","BTCF0:USTF0",1755913932462,1.05066745,116460.0,116450.0,1.34258761]
["bitfinex-derivatives","BTCF0:USTF0",1755913933053,1.05166745,116460.0,116450.0,1.34258761]
["bitfinex-derivatives","BTCF0:USTF0",1755913933258,1.05805,116470.0,116460.0,0.2599161]
["bitfinex-derivatives","BTCF0:USTF0",1755913933459,1.13598,116470.0,116460.0,0.8927461]
["bitfinex-derivatives","BTCF0:USTF0",1755913933963,1.13598,116470.0,116460.0,0.2594861]
["bitfinex-derivatives","BTCF0:USTF0",1755913934166,1.13598,116470.0,116460.0,0.0858961]
["bitfinex-derivatives","BTCF0:USTF0",1755913934459,1.13598,116470.0,116460.0,0.4578061]
["bitfinex-derivatives","BTCF0:USTF0",1755913934664,1.13698,116470.0,116460.0,0.5319461]
["bitfinex-derivatives","BTCF0:USTF0",1755913935565,1.13798,116470.0,116460.0,0.5319461]
["bitfinex-derivatives","BTCF0:USTF0",1755913937158,1.13798,116470.0,116460.0,0.8927461]
["bitfinex-derivatives","BTCF0:USTF0",1755913937364,1.13798,116470.0,116460.0,1.00086817]
["bitfinex-derivatives","BTCF0:USTF0",1755913937558,1.02271,116470.0,116460.0,1.00086817]
["bitfinex-derivatives","BTCF0:USTF0",1755913937760,1.13798,116470.0,116460.0,1.00086817]
["bitfinex-derivatives","BTCF0:USTF0",1755913938156,0.8668,116470.0,116460.0,1.31402314]
["bitfinex-derivatives","BTCF0:USTF0",1755913938461,0.8668,116470.0,116460.0,1.54176377]
["bitfinex-derivatives","BTCF0:USTF0",1755913938861,0.80976,116470.0,116460.0,1.54176377]
["bitfinex-derivatives","BTCF0:USTF0",1755913939456,1.1499,116480.0,116470.0,0.5319392]
["bitfinex-derivatives","BTCF0:USTF0",1755913939661,1.1499,116480.0,116470.0,0.84509417]
["bitfinex-derivatives","BTCF0:USTF0",1755913940562,0.9567,116480.0,116470.0,1.2917495]
["bitfinex-derivatives","BTCF0:USTF0",1755913940969,1.03463,116480.0,116470.0,1.44611728]
["bitfinex-derivatives","BTCF0:USTF0",1755913941163,1.03463,116480.0,116470.0,1.45491228]
["bitfinex-derivatives","BTCF0:USTF0",1755913941368,0.9567,116480.0,116470.0,1.46783786]
["bitfinex-derivatives","BTCF0:USTF0",1755913941569,0.05704,116480.0,116470.0,1.46783786]
["bitfinex-derivatives","BTCF0:USTF0",1755913941769,0.82212,116480.0,116470.0,1.31347008]
["bitfinex-derivatives","BTCF0:USTF0",1755913942070,0.87916,116480.0,116470.0,1.46774148]
["bitfinex-derivatives","BTCF0:USTF0",1755913942265,0.87916,116480.0,116470.0,1.4548159]
["bitfinex-derivatives","BTCF0:USTF0",1755913942472,0.95709,116480.0,116470.0,1.46764084]
["bitfinex-derivatives","BTCF0:USTF0",1755913942666,1.03407,116480.0,116470.0,1.31336944]
["bitfinex-derivatives","BTCF0:USTF0",1755913943271,1.03407,116480.0,116470.0,1.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1755913943467,1.03407,116480.0,116470.0,1.30457444]
["bitfinex-derivatives","BTCF0:USTF0",1755913943973,1.14934,116480.0,116470.0,1.30457444]
["bitfinex-derivatives","BTCF0:USTF0",1755913944271,1.14934,116480.0,116470.0,0.99141947]
["bitfinex-derivatives","BTCF0:USTF0",1755913945874,1.14934,116480.0,116470.0,1.30457444]
["bitfinex-derivatives","BTCF0:USTF0",1755913946077,1.14934,116480.0,116470.0,0.99141312]
["bitfinex-derivatives","BTCF0:USTF0",1755913946263,1.14934,116480.0,116470.0,1.30456809]
["bitfinex-derivatives","BTCF0:USTF0",1755913946466,1.14934,116480.0,116470.0,1.4124644]
["bitfinex-derivatives","BTCF0:USTF0",1755913946763,1.14934,116480.0,116470.0,1.41246332]
["bitfinex-derivatives","BTCF0:USTF0",1755913947782,1.03407,116480.0,116470.0,1.41246332]
["bitfinex-derivatives","BTCF0:USTF0",1755913948072,1.03407,116480.0,116470.0,1.30456701]
["bitfinex-derivatives","BTCF0:USTF0",1755913948376,1.14278,116480.0,116470.0,1.30456701]
["bitfinex-derivatives","BTCF0:USTF0",1755913949173,1.14278,116480.0,116470.0,0.99141204]
["bitfinex-derivatives","BTCF0:USTF0",1755913949978,1.03407,116480.0,116470.0,0.99141204]
["bitfinex-derivatives","BTCF0:USTF0",1755913950171,1.03407,116480.0,116470.0,1.30456701]
["bitfinex-derivatives","BTCF0:USTF0",1755913950669,1.05657,116490.0,116480.0,0.0858818]
["bitfinex-derivatives","BTCF0:USTF0",1755913950869,1.02912,116490.0,116480.0,1.08206212]
["bitfinex-derivatives","BTCF0:USTF0",1755913951070,0.12422,116500.0,116490.0,0.2583729]
["bitfinex-derivatives","BTCF0:USTF0",1755913951265,1.12261,116500.0,116490.0,1.32548959]
["bitfinex-derivatives","BTCF0:USTF0",1755913951970,1.12261,116500.0,116490.0,1.30345648]
["bitfinex-derivatives","BTCF0:USTF0",1755913952171,1.12261,116500.0,116490.0,0.99030151]
["bitfinex-derivatives","BTCF0:USTF0",1755913952477,0.94103,116500.0,116490.0,0.90573393]
["bitfinex-derivatives","BTCF0:USTF0",1755913952677,0.94403,116500.0,116490.0,0.90573393]
["bitfinex-derivatives","BTCF0:USTF0",1755913953272,0.94103,116500.0,116490.0,0.90573393]
["bitfinex-derivatives","BTCF0:USTF0",1755913953474,0.94103,116500.0,116490.0,0.79790151]
["bitfinex-derivatives","BTCF0:USTF0",1755913953874,0.94103,116500.0,116490.0,0.71456151]
["bitfinex-derivatives","BTCF0:USTF0",1755913954076,0.94103,116500.0,116490.0,0.71204618]
["bitfinex-derivatives","BTCF0:USTF0",1755913954969,0.94103,116500.0,116490.0,0.1972823]
["bitfinex-derivatives","BTCF0:USTF0",1755913955169,1.50418497,116500.0,116490.0,0.0986823]
["bitfinex-derivatives","BTCF0:USTF0",1755913955471,1.95085207,116500.0,116490.0,0.0986823]
["bitfinex-derivatives","BTCF0:USTF0",1755913955776,1.86498497,116500.0,116490.0,0.0986823]
["bitfinex-derivatives","BTCF0:USTF0",1755913956476,1.86598497,116500.0,116490.0,0.0986823]
["bitfinex-derivatives","BTCF0:USTF0",1755913956670,1.86598497,116500.0,116490.0,0.20651472]
["bitfinex-derivatives","BTCF0:USTF0",1755913957176,1.86798497,116500.0,116490.0,0.20651472]
["bitfinex-derivatives","BTCF0:USTF0",1755913957977,1.86798497,116500.0,116490.0,0.09868544]
["bitfinex-derivatives","BTCF0:USTF0",1755913958176,1.86998497,116500.0,116490.0,0.09868544]
["bitfinex-derivatives","BTCF0:USTF0",1755913958377,1.55683,116500.0,116490.0,0.14968544]
["bitfinex-derivatives","BTCF0:USTF0",1755913958579,1.55683,116500.0,116490.0,0.19728544]
["bitfinex-derivatives","BTCF0:USTF0",1755913958780,1.86998497,116500.0,116490.0,0.19728544]
["bitfinex-derivatives","BTCF0:USTF0",1755913959170,1.55683,116500.0,116490.0,0.19728544]
["bitfinex-derivatives","BTCF0:USTF0",1755913959479,1.86998497,116500.0,116490.0,0.19728544]
["bitfinex-derivatives","BTCF0:USTF0",1755913960079,1.86998497,116500.0,116490.0,0.09868544]
["bitfinex-derivatives","BTCF0:USTF0",1755913961276,1.70585207,116500.0,116490.0,0.09868544]
["bitfinex-derivatives","BTCF0:USTF0",1755913961579,1.3926971,116500.0,116490.0,0.09868544]
["bitfinex-derivatives","BTCF0:USTF0",1755913961778,1.70585207,116500.0,116490.0,0.09868544]
["bitfinex-derivatives","BTCF0:USTF0",1755913961980,1.95585207,116500.0,116490.0,0.09868544]
["bitfinex-derivatives","BTCF0:USTF0",1755913963279,1.55683,116500.0,116490.0,0.09868544]
["bitfinex-derivatives","BTCF0:USTF0",1755913963470,1.86998497,116500.0,116490.0,0.09868544]
["bitfinex-derivatives","BTCF0:USTF0",1755913963881,1.55683,116500.0,116490.0,0.09868544]
["bitfinex-derivatives","BTCF0:USTF0",1755913964087,1.86998497,116500.0,116490.0,0.14629486]
["bitfinex-derivatives","BTCF0:USTF0",1755913964483,1.86998497,116500.0,116490.0,0.19729486]
["bitfinex-derivatives","BTCF0:USTF0",1755913964677,1.55683,116500.0,116490.0,0.19729756]
["bitfinex-derivatives","BTCF0:USTF0",1755913964880,1.86998497,116500.0,116490.0,0.19729756]
["bitfinex-derivatives","BTCF0:USTF0",1755913965772,1.55683,116500.0,116490.0,0.19729756]
["bitfinex-derivatives","BTCF0:USTF0",1755913965975,1.55683,116500.0,116490.0,0.28063756]
["bitfinex-derivatives","BTCF0:USTF0",1755913966174,1.55683,116500.0,116490.0,0.35125756]
["bitfinex-derivatives","BTCF0:USTF0",1755913966175,1.30723,116500.0,116490.0,0.35125756]
["bitfinex-derivatives","BTCF0:USTF0",1755913967986,1.30423,116500.0,116490.0,0.35125756]
["bitfinex-derivatives","BTCF0:USTF0",1755913968188,1.30523,116500.0,116490.0,0.35125756]
["bitfinex-derivatives","BTCF0:USTF0",1755913968492,1.30423,116500.0,116490.0,0.35125756]
["bitfinex-derivatives","BTCF0:USTF0",1755913968783,1.23911,116500.0,116490.0,0.35125756]
["bitfinex-derivatives","BTCF0:USTF0",1755913968990,1.30423,116500.0,116490.0,0.45908998]
["bitfinex-derivatives","BTCF0:USTF0",1755913969982,0.94243,116500.0,116490.0,0.81990508]
["bitfinex-derivatives","BTCF0:USTF0",1755913970382,0.94243,116500.0,116490.0,0.45910508]
["bitfinex-derivatives","BTCF0:USTF0",1755913970584,0.94243,116500.0,116490.0,0.37576508]
["bitfinex-derivatives","BTCF0:USTF0",1755913970783,1.30323,116500.0,116490.0,0.37576508]
["bitfinex-derivatives","BTCF0:USTF0",1755913971084,0.94243,116500.0,116490.0,0.45910508]
["bitfinex-derivatives","BTCF0:USTF0",1755913971589,0.94343,116500.0,116490.0,0.44626532]
["bitfinex-derivatives","BTCF0:USTF0",1755913971901,1.30423,116500.0,116490.0,0.44626532]
["bitfinex-derivatives","BTCF0:USTF0",1755913972185,1.61738497,116500.0,116490.0,0.19370532]
["bitfinex-derivatives","BTCF0:USTF0",1755913973890,1.30423,116500.0,116490.0,0.19370532]
["bitfinex-derivatives","BTCF0:USTF0",1755913974090,1.61738497,116500.0,116490.0,0.19370532]
["bitfinex-derivatives","BTCF0:USTF0",1755913974389,1.30423,116500.0,116490.0,0.44626532]
["bitfinex-derivatives","BTCF0:USTF0",1755913975394,1.30423,116500.0,116490.0,0.3384329]
["bitfinex-derivatives","BTCF0:USTF0",1755913975690,1.30423,116500.0,116490.0,0.65158787]
["bitfinex-derivatives","BTCF0:USTF0",1755913975899,1.30423,116500.0,116490.0,0.4927043]
["bitfinex-derivatives","BTCF0:USTF0",1755913976194,1.30323,116500.0,116490.0,0.4927043]
["bitfinex-derivatives","BTCF0:USTF0",1755913976686,1.30323,116500.0,116490.0,0.3384329]
["bitfinex-derivatives","BTCF0:USTF0",1755913976885,0.94243,116500.0,116490.0,0.3384329]
["bitfinex-derivatives","BTCF0:USTF0",1755913977580,0.94243,116500.0,116490.0,0.65158787]
["bitfinex-derivatives","BTCF0:USTF0",1755913977784,0.94243,116500.0,116490.0,1.01238787]
["bitfinex-derivatives","BTCF0:USTF0",1755913977992,0.94143,116500.0,116490.0,1.01238787]
["bitfinex-derivatives","BTCF0:USTF0",1755913978188,0.42326,116520.0,116510.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1755913978379,1.3044,116520.0,116510.0,0.43922572]
["bitfinex-derivatives","BTCF0:USTF0",1755913978691,1.70340727,116520.0,116510.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1755913978882,1.70340727,116520.0,116510.0,0.19393395]
["bitfinex-derivatives","BTCF0:USTF0",1755913979083,1.70340727,116520.0,116510.0,0.10807425]
["bitfinex-derivatives","BTCF0:USTF0",1755913979384,1.70840727,116520.0,116510.0,0.19393395]
["bitfinex-derivatives","BTCF0:USTF0",1755913979892,1.70540727,116520.0,116510.0,0.19393395]
["bitfinex-derivatives","BTCF0:USTF0",1755913980090,1.70640727,116520.0,116510.0,0.19393395]
["bitfinex-derivatives","BTCF0:USTF0",1755913980285,1.70540727,116520.0,116510.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1755913980492,1.61955497,116520.0,116510.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1755913980888,1.95540727,116520.0,116510.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1755913981692,1.95740727,116520.0,116510.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1755913981891,1.95840727,116520.0,116510.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1755913982806,1.95640727,116520.0,116510.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1755913983006,1.95840727,116520.0,116510.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1755913983205,1.6422523,116520.0,116510.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1755913983407,1.95840727,116520.0,116510.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1755913984608,1.6452523,116520.0,116510.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1755913984802,1.95640727,116520.0,116510.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1755913985107,1.95840727,116520.0,116510.0,0.1831597]
["bitfinex-derivatives","BTCF0:USTF0",1755913985496,1.95340727,116520.0,116510.0,0.1831597]
["bitfinex-derivatives","BTCF0:USTF0",1755913985700,1.95840727,116520.0,116510.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1755913986108,1.95540727,116520.0,116510.0,0.1831597]
["bitfinex-derivatives","BTCF0:USTF0",1755913986299,1.95840727,116520.0,116510.0,0.1831597]
["bitfinex-derivatives","BTCF0:USTF0",1755913986700,1.6452523,116520.0,116510.0,0.1831597]
["bitfinex-derivatives","BTCF0:USTF0",1755913986901,1.95840727,116520.0,116510.0,0.1831597]
["bitfinex-derivatives","BTCF0:USTF0",1755913988108,1.95840727,116520.0,116510.0,0.1317097]
["bitfinex-derivatives","BTCF0:USTF0",1755913988303,1.95840727,116520.0,116510.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1755913988509,0.2038201,116510.0,116500.0,0.43922685]
["bitfinex-derivatives","BTCF0:USTF0",1755913988710,0.87777507,116510.0,116500.0,0.43922685]
["bitfinex-derivatives","BTCF0:USTF0",1755913989004,0.79191497,116510.0,116500.0,0.43922685]
["bitfinex-derivatives","BTCF0:USTF0",1755913989210,0.11796,116510.0,116500.0,0.43922685]
["bitfinex-derivatives","BTCF0:USTF0",1755913989411,0.0555,116510.0,116500.0,0.43922685]
["bitfinex-derivatives","BTCF0:USTF0",1755913989703,0.11796,116510.0,116500.0,0.43922685]
["bitfinex-derivatives","BTCF0:USTF0",1755913989908,0.11896,116510.0,116500.0,0.43922685]
["bitfinex-derivatives","BTCF0:USTF0",1755913990912,0.11996,116510.0,116500.0,0.43922685]
["bitfinex-derivatives","BTCF0:USTF0",1755913991516,0.0575,116510.0,116500.0,0.75318182]
["bitfinex-derivatives","BTCF0:USTF0",1755913991708,0.48076,116510.0,116500.0,0.2516826]
["bitfinex-derivatives","BTCF0:USTF0",1755913992011,0.48076,116510.0,116500.0,0.29115875]
["bitfinex-derivatives","BTCF0:USTF0",1755913992209,0.79391497,116510.0,116500.0,0.29115875]
["bitfinex-derivatives","BTCF0:USTF0",1755913992712,0.48076,116510.0,116500.0,0.1831626]
["bitfinex-derivatives","BTCF0:USTF0",1755913993215,0.79391497,116510.0,116500.0,0.2516826]
["bitfinex-derivatives","BTCF0:USTF0",1755913993412,0.79391497,116510.0,116500.0,0.3311526]
["bitfinex-derivatives","BTCF0:USTF0",1755913993812,0.79391497,116510.0,116500.0,0.2516826]
["bitfinex-derivatives","BTCF0:USTF0",1755913994714,0.87977517,116510.0,116500.0,0.2516826]
["bitfinex-derivatives","BTCF0:USTF0",1755913994909,0.5666202,116510.0,116500.0,0.29118912]
["bitfinex-derivatives","BTCF0:USTF0",1755913995114,0.79391497,116510.0,116500.0,0.29118912]
["bitfinex-derivatives","BTCF0:USTF0",1755913995312,0.79391497,116510.0,116500.0,0.1831626]
["bitfinex-derivatives","BTCF0:USTF0",1755913995513,0.79391497,116510.0,116500.0,0.3311526]
["bitfinex-derivatives","BTCF0:USTF0",1755913996318,0.48076,116510.0,116500.0,0.3311526]
["bitfinex-derivatives","BTCF0:USTF0",1755913997419,0.11996,116510.0,116500.0,0.3311526]
["bitfinex-derivatives","BTCF0:USTF0",1755913998315,0.48076,116510.0,116500.0,0.3311526]
["bitfinex-derivatives","BTCF0:USTF0",1755914000217,0.11996,116510.0,116500.0,0.3311526]
["bitfinex-derivatives","BTCF0:USTF0",1755914000420,0.48076,116510.0,116500.0,0.3311526]
["bitfinex-derivatives","BTCF0:USTF0",1755914000618,0.48076,116510.0,116500.0,0.43917912]
["bitfinex-derivatives","BTCF0:USTF0",1755914000815,0.11996,116510.0,116500.0,0.43917912]
["bitfinex-derivatives","BTCF0:USTF0",1755914001125,0.002,116510.0,116500.0,1.00233409]
["bitfinex-derivatives","BTCF0:USTF0",1755914001319,0.8358,116510.0,116500.0,1.00233409]
["bitfinex-derivatives","BTCF0:USTF0",1755914001619,0.8358,116510.0,116500.0,0.68917912]
["bitfinex-derivatives","BTCF0:USTF0",1755914001819,0.8358,116510.0,116500.0,1.04997912]
["bitfinex-derivatives","BTCF0:USTF0",1755914002214,0.8358,116510.0,116500.0,0.9419526]
["bitfinex-derivatives","BTCF0:USTF0",1755914002622,0.8358,116510.0,116500.0,1.096224]
["bitfinex-derivatives","BTCF0:USTF0",1755914002809,0.95376,116510.0,116500.0,0.405954]
["bitfinex-derivatives","BTCF0:USTF0",1755914003012,1.62771497,116510.0,116500.0,0.405954]
["bitfinex-derivatives","BTCF0:USTF0",1755914003420,1.31456,116510.0,116500.0,0.3311526]
["bitfinex-derivatives","BTCF0:USTF0",1755914003622,1.62771497,116510.0,116500.0,0.3311526]
["bitfinex-derivatives","BTCF0:USTF0",1755914005021,1.62771497,116510.0,116500.0,0.485424]
["bitfinex-derivatives","BTCF0:USTF0",1755914005720,1.26691497,116510.0,116500.0,0.485424]
["bitfinex-derivatives","BTCF0:USTF0",1755914006124,1.62771497,116510.0,116500.0,0.485424]
["bitfinex-derivatives","BTCF0:USTF0",1755914006626,1.71357517,116510.0,116500.0,0.3311526]
["bitfinex-derivatives","BTCF0:USTF0",1755914008919,1.4004202,116510.0,116500.0,0.3311526]
["bitfinex-derivatives","BTCF0:USTF0",1755914009223,1.71357517,116510.0,116500.0,0.3311526]
["bitfinex-derivatives","BTCF0:USTF0",1755914010021,1.4004202,116510.0,116500.0,0.43928636]
["bitfinex-derivatives","BTCF0:USTF0",1755914010221,1.62771497,116510.0,116500.0,0.43928636]
["bitfinex-derivatives","BTCF0:USTF0",1755914013426,1.26691497,116510.0,116500.0,0.43928636]
["bitfinex-derivatives","BTCF0:USTF0",1755914013630,1.62771497,116510.0,116500.0,0.43928636]
["bitfinex-derivatives","BTCF0:USTF0",1755914014128,1.73954497,116510.0,116500.0,0.62885636]
["bitfinex-derivatives","BTCF0:USTF0",1755914014324,1.82540517,116510.0,116500.0,0.62885636]
["bitfinex-derivatives","BTCF0:USTF0",1755914015129,1.82540517,116510.0,116500.0,0.5207226]
["bitfinex-derivatives","BTCF0:USTF0",1755914015830,1.73954497,116510.0,116500.0,0.5207226]
["bitfinex-derivatives","BTCF0:USTF0",1755914016926,1.42639,116510.0,116500.0,0.62886438]
["bitfinex-derivatives","BTCF0:USTF0",1755914017226,1.73954497,116510.0,116500.0,0.62886438]
["bitfinex-derivatives","BTCF0:USTF0",1755914017727,1.42639,116510.0,116500.0,0.62886438]
["bitfinex-derivatives","BTCF0:USTF0",1755914017931,1.73954497,116510.0,116500.0,0.62886438]
["bitfinex-derivatives","BTCF0:USTF0",1755914018320,1.37874497,116510.0,116500.0,0.62886438]
["bitfinex-derivatives","BTCF0:USTF0",1755914018521,1.73954497,116510.0,116500.0,0.62886438]
["bitfinex-derivatives","BTCF0:USTF0",1755914018727,1.37874497,116510.0,116500.0,0.62886438]
["bitfinex-derivatives","BTCF0:USTF0",1755914018934,1.73954497,116510.0,116500.0,0.62886438]
["bitfinex-derivatives","BTCF0:USTF0",1755914019527,1.37874497,116510.0,116500.0,0.62886438]
["bitfinex-derivatives","BTCF0:USTF0",1755914020228,1.73954497,116510.0,116500.0,0.5207226]
["bitfinex-derivatives","BTCF0:USTF0",1755914020432,1.06559,116510.0,116500.0,0.5207226]
["bitfinex-derivatives","BTCF0:USTF0",1755914020835,1.42639,116510.0,116500.0,0.5207226]
["bitfinex-derivatives","BTCF0:USTF0",1755914022535,1.42639,116510.0,116500.0,0.62889737]
["bitfinex-derivatives","BTCF0:USTF0",1755914023536,1.06559,116510.0,116500.0,0.62889737]
["bitfinex-derivatives","BTCF0:USTF0",1755914024136,1.42639,116510.0,116500.0,0.62889737]
["bitfinex-derivatives","BTCF0:USTF0",1755914024636,1.06559,116510.0,116500.0,0.62889737]
["bitfinex-derivatives","BTCF0:USTF0",1755914024832,1.42639,116510.0,116500.0,0.62889737]
["bitfinex-derivatives","BTCF0:USTF0",1755914025641,1.06559,116510.0,116500.0,0.62889737]
["bitfinex-derivatives","BTCF0:USTF0",1755914027341,0.0575,116510.0,116500.0,1.23969737]
["bitfinex-derivatives","BTCF0:USTF0",1755914027638,0.88474,116510.0,116500.0,1.55285234]
["bitfinex-derivatives","BTCF0:USTF0",1755914027835,0.88474,116510.0,116500.0,1.1315226]
["bitfinex-derivatives","BTCF0:USTF0",1755914028529,0.94437,116510.0,116500.0,1.1315226]
["bitfinex-derivatives","BTCF0:USTF0",1755914029129,0.94437,116510.0,116500.0,1.23965773]
["bitfinex-derivatives","BTCF0:USTF0",1755914029439,0.002,116510.0,116500.0,1.5536127]
["bitfinex-derivatives","BTCF0:USTF0",1755914029742,0.83068,116510.0,116500.0,1.53131079]
["bitfinex-derivatives","BTCF0:USTF0",1755914030138,0.002,116510.0,116500.0,1.68558219]
["bitfinex-derivatives","BTCF0:USTF0",1755914030533,0.82972,116510.0,116500.0,1.68558219]
["bitfinex-derivatives","BTCF0:USTF0",1755914031132,0.82972,116510.0,116500.0,1.37242722]
["bitfinex-derivatives","BTCF0:USTF0",1755914031431,0.67740388,116530.0,116520.0,0.4359429]
["bitfinex-derivatives","BTCF0:USTF0",1755914031627,1.50464388,116530.0,116520.0,0.5146129]
["bitfinex-derivatives","BTCF0:USTF0",1755914033336,1.48584,116530.0,116520.0,0.5146129]
["bitfinex-derivatives","BTCF0:USTF0",1755914033541,1.48784,116530.0,116520.0,0.5146129]
["bitfinex-derivatives","BTCF0:USTF0",1755914033741,1.48984,116530.0,116520.0,0.5146129]
["bitfinex-derivatives","BTCF0:USTF0",1755914035045,1.80299497,116530.0,116520.0,0.4359429]
["bitfinex-derivatives","BTCF0:USTF0",1755914035342,1.80299497,116530.0,116520.0,0.3672629]
["bitfinex-derivatives","BTCF0:USTF0",1755914035640,1.80379497,116530.0,116520.0,0.19386219]
["bitfinex-derivatives","BTCF0:USTF0",1755914035831,1.49064,116530.0,116520.0,0.19386219]
["bitfinex-derivatives","BTCF0:USTF0",1755914036032,1.80379497,116530.0,116520.0,0.19386219]
["bitfinex-derivatives","BTCF0:USTF0",1755914036430,1.80379497,116530.0,116520.0,0.36076219]
["bitfinex-derivatives","BTCF0:USTF0",1755914036643,1.80379497,116530.0,116520.0,0.40471219]
["bitfinex-derivatives","BTCF0:USTF0",1755914038355,1.80379497,116530.0,116520.0,0.61534219]
["bitfinex-derivatives","BTCF0:USTF0",1755914038850,1.48984,116530.0,116520.0,0.53859219]
["bitfinex-derivatives","BTCF0:USTF0",1755914039146,1.80299497,116530.0,116520.0,0.61534219]
["bitfinex-derivatives","BTCF0:USTF0",1755914040651,1.80611497,116530.0,116520.0,0.61534219]
["bitfinex-derivatives","BTCF0:USTF0",1755914041244,1.12178,116530.0,116520.0,0.61534219]
["bitfinex-derivatives","BTCF0:USTF0",1755914042443,0.13034,116530.0,116520.0,1.22614219]
["bitfinex-derivatives","BTCF0:USTF0",1755914042641,1.01744,116530.0,116520.0,1.22614219]
["bitfinex-derivatives","BTCF0:USTF0",1755914043545,1.01744,116530.0,116520.0,0.86534219]
["bitfinex-derivatives","BTCF0:USTF0",1755914043942,1.12218,116530.0,116520.0,0.86534219]
["bitfinex-derivatives","BTCF0:USTF0",1755914046041,1.43533497,116530.0,116520.0,0.53859219]
["bitfinex-derivatives","BTCF0:USTF0",1755914046448,1.43533497,116530.0,116520.0,0.61534219]
["bitfinex-derivatives","BTCF0:USTF0",1755914046948,1.52118037,116530.0,116520.0,0.40471219]
["bitfinex-derivatives","BTCF0:USTF0",1755914047141,1.52118037,116530.0,116520.0,0.2967029]
["bitfinex-derivatives","BTCF0:USTF0",1755914048949,1.52118037,116530.0,116520.0,0.2015229]
["bitfinex-derivatives","BTCF0:USTF0",1755914049254,1.88198037,116530.0,116520.0,0.0858529]
["bitfinex-derivatives","BTCF0:USTF0",1755914049451,2.13198037,116530.0,116520.0,0.0858529]
["bitfinex-derivatives","BTCF0:USTF0",1755914050852,0.3718828,116520.0,116510.0,0.2372647]
["bitfinex-derivatives","BTCF0:USTF0",1755914051047,1.04583777,116520.0,116510.0,0.2372647]
["bitfinex-derivatives","BTCF0:USTF0",1755914051252,1.04583777,116520.0,116510.0,0.34527399]
["bitfinex-derivatives","BTCF0:USTF0",1755914051751,1.04583777,116520.0,116510.0,0.39733399]
["bitfinex-derivatives","BTCF0:USTF0",1755914052150,1.04683777,116520.0,116510.0,0.39733399]
["bitfinex-derivatives","BTCF0:USTF0",1755914052358,0.96098497,116520.0,116510.0,0.61170399]
["bitfinex-derivatives","BTCF0:USTF0",1755914053456,1.04783737,116520.0,116510.0,0.61170399]
["bitfinex-derivatives","BTCF0:USTF0",1755914055048,1.04783737,116520.0,116510.0,0.5036947]
["bitfinex-derivatives","BTCF0:USTF0",1755914055249,1.04783737,116520.0,116510.0,0.4269447]
["bitfinex-derivatives","BTCF0:USTF0",1755914058563,1.04783737,116520.0,116510.0,0.0858547]
["bitfinex-derivatives","BTCF0:USTF0",1755914058857,1.04783737,116520.0,116510.0,0.2893247]
["bitfinex-derivatives","BTCF0:USTF0",1755914059263,0.7346824,116520.0,116510.0,0.4293947]
["bitfinex-derivatives","BTCF0:USTF0",1755914059560,0.64883,116520.0,116510.0,0.5036947]
["bitfinex-derivatives","BTCF0:USTF0",1755914060055,0.60118497,116520.0,116510.0,0.5036947]
["bitfinex-derivatives","BTCF0:USTF0",1755914060250,0.60118497,116520.0,116510.0,0.61170399]
["bitfinex-derivatives","BTCF0:USTF0",1755914060652,0.28803,116520.0,116510.0,0.61170399]
["bitfinex-derivatives","BTCF0:USTF0",1755914060946,0.64883,116520.0,116510.0,0.61170399]
["bitfinex-derivatives","BTCF0:USTF0",1755914062461,0.96198497,116520.0,116510.0,0.61170399]
["bitfinex-derivatives","BTCF0:USTF0",1755914062660,0.60118497,116520.0,116510.0,0.5036947]
["bitfinex-derivatives","BTCF0:USTF0",1755914064259,0.96198497,116520.0,116510.0,0.5036947]
["bitfinex-derivatives","BTCF0:USTF0",1755914064455,0.60118497,116520.0,116510.0,0.5036947]
["bitfinex-derivatives","BTCF0:USTF0",1755914064656,0.64883,116520.0,116510.0,0.5036947]
["bitfinex-derivatives","BTCF0:USTF0",1755914065051,0.28803,116520.0,116510.0,0.5036947]
["bitfinex-derivatives","BTCF0:USTF0",1755914065662,0.15984,116510.0,116500.0,0.5150714]
["bitfinex-derivatives","BTCF0:USTF0",1755914065959,0.2640171,116500.0,116490.0,0.00349612]
["bitfinex-derivatives","BTCF0:USTF0",1755914066153,0.10466398,116490.0,116480.0,0.0697186]
["bitfinex-derivatives","BTCF0:USTF0",1755914066352,0.0858814,116480.0,116470.0,0.55760188]
["bitfinex-derivatives","BTCF0:USTF0",1755914066649,0.75983637,116480.0,116470.0,0.3974956]
["bitfinex-derivatives","BTCF0:USTF0",1755914067159,0.77213637,116480.0,116470.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1755914067562,0.77213637,116480.0,116470.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1755914067961,0.77113637,116480.0,116470.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1755914068161,0.77213637,116480.0,116470.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1755914068371,0.4673905,116480.0,116470.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1755914068568,0.78054547,116480.0,116470.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1755914069065,0.78054547,116480.0,116470.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1755914069066,0.78254547,116480.0,116470.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1755914069765,0.78154547,116480.0,116470.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1755914070065,0.78254547,116480.0,116470.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1755914070568,1.03254547,116480.0,116470.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1755914071062,0.0981892,116470.0,116460.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1755914071265,1.59686417,116470.0,116460.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1755914072367,1.59686417,116470.0,116460.0,0.4988265]
["bitfinex-derivatives","BTCF0:USTF0",1755914072567,1.59886417,116470.0,116460.0,0.4998265]
["bitfinex-derivatives","BTCF0:USTF0",1755914073769,1.60086417,116470.0,116460.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1755914074866,1.60086417,116470.0,116460.0,0.4998265]
["bitfinex-derivatives","BTCF0:USTF0",1755914082473,1.2877092,116470.0,116460.0,0.4998265]
["bitfinex-derivatives","BTCF0:USTF0",1755914082673,1.60086417,116470.0,116460.0,0.4998265]
["bitfinex-derivatives","BTCF0:USTF0",1755914087675,1.2877092,116470.0,116460.0,0.4998265]
["bitfinex-derivatives","BTCF0:USTF0",1755914087874,1.60086417,116470.0,116460.0,0.4998265]
["bitfinex-derivatives","BTCF0:USTF0",1755914088068,1.2877092,116470.0,116460.0,0.4998265]
["bitfinex-derivatives","BTCF0:USTF0",1755914088268,1.60086417,116470.0,116460.0,0.4998265]
["bitfinex-derivatives","BTCF0:USTF0",1755914092173,1.60086417,116470.0,116460.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1755914095574,1.60086417,116470.0,116460.0,0.2860765]
["bitfinex-derivatives","BTCF0:USTF0",1755914096176,1.85086417,116470.0,116460.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1755914097483,1.84886417,116470.0,116460.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1755914097677,1.85086417,116470.0,116460.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1755914098282,1.84886417,116470.0,116460.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1755914098484,1.85186417,116470.0,116460.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1755914098983,1.60186417,116470.0,116460.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1755914099283,1.86016417,116470.0,116460.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1755914101683,1.88107604,116470.0,116460.0,0.5006065]
["bitfinex-derivatives","BTCF0:USTF0",1755914103186,1.85738417,116470.0,116460.0,0.5006065]
["bitfinex-derivatives","BTCF0:USTF0",1755914104291,1.85738417,116470.0,116460.0,0.4303165]
["bitfinex-derivatives","BTCF0:USTF0",1755914105490,1.85738417,116470.0,116460.0,0.5006065]
["bitfinex-derivatives","BTCF0:USTF0",1755914106492,1.85738417,116470.0,116460.0,0.4303165]
["bitfinex-derivatives","BTCF0:USTF0",1755914108184,1.85738417,116470.0,116460.0,0.5006065]
["bitfinex-derivatives","BTCF0:USTF0",1755914110194,1.85738417,116470.0,116460.0,0.4303165]
["bitfinex-derivatives","BTCF0:USTF0",1755914111697,1.85738417,116470.0,116460.0,0.3649065]
["bitfinex-derivatives","BTCF0:USTF0",1755914111890,1.85738417,116470.0,116460.0,0.4351965]
["bitfinex-derivatives","BTCF0:USTF0",1755914112588,1.85738417,116470.0,116460.0,0.5006065]
["bitfinex-derivatives","BTCF0:USTF0",1755914114298,2.10790524,116470.0,116460.0,0.5006065]
["bitfinex-derivatives","BTCF0:USTF0",1755914116294,2.10790524,116470.0,116460.0,0.4303165]
["bitfinex-derivatives","BTCF0:USTF0",1755914117802,2.10790524,116470.0,116460.0,0.5006065]
["bitfinex-derivatives","BTCF0:USTF0",1755914119006,1.5442292,116470.0,116460.0,0.5006065]
["bitfinex-derivatives","BTCF0:USTF0",1755914119300,2.10790524,116470.0,116460.0,0.5006065]
["bitfinex-derivatives","BTCF0:USTF0",1755914119697,1.82606722,116470.0,116460.0,0.5006065]
["bitfinex-derivatives","BTCF0:USTF0",1755914119899,2.10790524,116470.0,116460.0,0.5006065]
["bitfinex-derivatives","BTCF0:USTF0",1755914121096,2.10790524,116470.0,116460.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1755914121494,2.10790524,116470.0,116460.0,0.4303159]
["bitfinex-derivatives","BTCF0:USTF0",1755914123005,2.10790524,116470.0,116460.0,0.5006059]
["bitfinex-derivatives","BTCF0:USTF0",1755914123404,1.5442292,116470.0,116460.0,0.5006059]
["bitfinex-derivatives","BTCF0:USTF0",1755914123795,1.82606722,116470.0,116460.0,0.5006059]
["bitfinex-derivatives","BTCF0:USTF0",1755914124203,1.82606722,116470.0,116460.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1755914124604,1.82606722,116470.0,116460.0,0.500606]
["bitfinex-derivatives","BTCF0:USTF0",1755914124896,1.00134722,116470.0,116460.0,0.364906]
["bitfinex-derivatives","BTCF0:USTF0",1755914125102,1.81726722,116470.0,116460.0,0.500606]
["bitfinex-derivatives","BTCF0:USTF0",1755914132410,1.5354292,116470.0,116460.0,0.500606]
["bitfinex-derivatives","BTCF0:USTF0",1755914132805,1.81726722,116470.0,116460.0,0.500606]
["bitfinex-derivatives","BTCF0:USTF0",1755914133606,1.5334792,116470.0,116460.0,0.502516]
["bitfinex-derivatives","BTCF0:USTF0",1755914133907,1.81531722,116470.0,116460.0,0.502516]
["bitfinex-derivatives","BTCF0:USTF0",1755914134511,1.81523722,116470.0,116460.0,0.502516]
["bitfinex-derivatives","BTCF0:USTF0",1755914134911,1.81523722,116470.0,116460.0,0.61056228]
["bitfinex-derivatives","BTCF0:USTF0",1755914135712,1.5333992,116470.0,116460.0,0.61056228]
["bitfinex-derivatives","BTCF0:USTF0",1755914136011,1.81523722,116470.0,116460.0,0.61056228]
["bitfinex-derivatives","BTCF0:USTF0",1755914137103,1.5333992,116470.0,116460.0,0.61056228]
["bitfinex-derivatives","BTCF0:USTF0",1755914137408,1.81523722,116470.0,116460.0,0.502516]
["bitfinex-derivatives","BTCF0:USTF0",1755914139613,1.5333992,116470.0,116460.0,0.502516]
["bitfinex-derivatives","BTCF0:USTF0",1755914140009,1.81523722,116470.0,116460.0,0.502516]
["bitfinex-derivatives","BTCF0:USTF0",1755914141417,1.81523722,116470.0,116460.0,0.61056228]
["bitfinex-derivatives","BTCF0:USTF0",1755914141907,1.81523722,116470.0,116460.0,0.61073202]
["bitfinex-derivatives","BTCF0:USTF0",1755914144021,1.81523722,116470.0,116460.0,0.502516]
["bitfinex-derivatives","BTCF0:USTF0",1755914147513,2.09707524,116470.0,116460.0,0.502516]
["bitfinex-derivatives","BTCF0:USTF0",1755914147715,1.81523722,116470.0,116460.0,0.430316]
["bitfinex-derivatives","BTCF0:USTF0",1755914148023,1.81523722,116470.0,116460.0,0.502516]
["bitfinex-derivatives","BTCF0:USTF0",1755914150022,1.81523722,116470.0,116460.0,0.61073202]
["bitfinex-derivatives","BTCF0:USTF0",1755914151712,1.81523722,116470.0,116460.0,0.502516]
["bitfinex-derivatives","BTCF0:USTF0",1755914154422,1.81423722,116470.0,116460.0,0.501516]
["bitfinex-derivatives","BTCF0:USTF0",1755914155028,1.81223722,116470.0,116460.0,0.501516]
["bitfinex-derivatives","BTCF0:USTF0",1755914155418,1.81323722,116470.0,116460.0,0.501516]
["bitfinex-derivatives","BTCF0:USTF0",1755914157930,2.09507524,116470.0,116460.0,0.501516]
["bitfinex-derivatives","BTCF0:USTF0",1755914158326,1.81323722,116470.0,116460.0,0.501516]
["bitfinex-derivatives","BTCF0:USTF0",1755914159526,1.5313992,116470.0,116460.0,0.363906]
["bitfinex-derivatives","BTCF0:USTF0",1755914159721,1.81323722,116470.0,116460.0,0.61045695]
["bitfinex-derivatives","BTCF0:USTF0",1755914160131,1.81323722,116470.0,116460.0,0.502236]
["bitfinex-derivatives","BTCF0:USTF0",1755914160833,1.5313992,116470.0,116460.0,0.502236]
["bitfinex-derivatives","BTCF0:USTF0",1755914161128,1.81323722,116470.0,116460.0,0.502236]
["bitfinex-derivatives","BTCF0:USTF0",1755914161725,1.2730992,116470.0,116460.0,0.502236]
["bitfinex-derivatives","BTCF0:USTF0",1755914161931,1.55493722,116470.0,116460.0,0.502236]
["bitfinex-derivatives","BTCF0:USTF0",1755914162324,1.55493722,116470.0,116460.0,0.61045695]
["bitfinex-derivatives","BTCF0:USTF0",1755914165022,1.2730992,116470.0,116460.0,0.61045695]
["bitfinex-derivatives","BTCF0:USTF0",1755914165220,1.55493722,116470.0,116460.0,0.61045695]
["bitfinex-derivatives","BTCF0:USTF0",1755914165729,1.83677524,116470.0,116460.0,0.61045695]
["bitfinex-derivatives","BTCF0:USTF0",1755914165920,1.55493722,116470.0,116460.0,0.61045695]
["bitfinex-derivatives","BTCF0:USTF0",1755914166329,1.55493722,116470.0,116460.0,0.502236]
["bitfinex-derivatives","BTCF0:USTF0",1755914167022,1.83677524,116470.0,116460.0,0.61049849]
["bitfinex-derivatives","BTCF0:USTF0",1755914169826,1.2730992,116470.0,116460.0,0.61049849]
["bitfinex-derivatives","BTCF0:USTF0",1755914170028,1.55493722,116470.0,116460.0,0.61049849]
["bitfinex-derivatives","BTCF0:USTF0",1755914177036,1.55493722,116470.0,116460.0,0.502236]
["bitfinex-derivatives","BTCF0:USTF0",1755914179437,1.2730992,116470.0,116460.0,0.502236]
["bitfinex-derivatives","BTCF0:USTF0",1755914179642,1.55493722,116470.0,116460.0,0.502236]
["bitfinex-derivatives","BTCF0:USTF0",1755914179833,1.55493722,116470.0,116460.0,0.61049849]
["bitfinex-derivatives","BTCF0:USTF0",1755914182437,0.36692,116470.0,116460.0,0.61129849]
["bitfinex-derivatives","BTCF0:USTF0",1755914182643,0.6614275,116490.0,116470.0,0.2456985]
["bitfinex-derivatives","BTCF0:USTF0",1755914182843,0.4193775,116490.0,116480.0,0.76934912]
["bitfinex-derivatives","BTCF0:USTF0",1755914183037,0.88334948,116490.0,116480.0,0.76934912]
["bitfinex-derivatives","BTCF0:USTF0",1755914183238,0.83378948,116490.0,116480.0,0.87744616]
["bitfinex-derivatives","BTCF0:USTF0",1755914183542,0.83378948,116490.0,116480.0,1.12744616]
["bitfinex-derivatives","BTCF0:USTF0",1755914183735,0.83378948,116490.0,116480.0,1.38014912]
["bitfinex-derivatives","BTCF0:USTF0",1755914184141,0.35018538,116510.0,116500.0,0.2456764]
["bitfinex-derivatives","BTCF0:USTF0",1755914184442,0.88334736,116510.0,116500.0,0.594665]
["bitfinex-derivatives","BTCF0:USTF0",1755914184642,0.88334736,116510.0,116500.0,0.4866964]
["bitfinex-derivatives","BTCF0:USTF0",1755914184843,0.95253736,116510.0,116500.0,0.4866964]
["bitfinex-derivatives","BTCF0:USTF0",1755914185237,0.95253736,116510.0,116500.0,0.59456528]
["bitfinex-derivatives","BTCF0:USTF0",1755914185632,0.95353736,116510.0,116500.0,0.4866964]
["bitfinex-derivatives","BTCF0:USTF0",1755914185840,0.95353736,116510.0,116500.0,0.59456449]
["bitfinex-derivatives","BTCF0:USTF0",1755914186142,0.97450736,116510.0,116500.0,0.59456449]
["bitfinex-derivatives","BTCF0:USTF0",1755914186331,0.95572,116510.0,116500.0,0.59456449]
["bitfinex-derivatives","BTCF0:USTF0",1755914186938,0.95572,116510.0,116500.0,0.4866964]
["bitfinex-derivatives","BTCF0:USTF0",1755914187343,0.95572,116510.0,116500.0,0.55614211]
["bitfinex-derivatives","BTCF0:USTF0",1755914192547,0.95572,116510.0,116500.0,0.91694211]
["bitfinex-derivatives","BTCF0:USTF0",1755914194145,0.86556,116510.0,116500.0,1.16694211]
["bitfinex-derivatives","BTCF0:USTF0",1755914194542,0.94915,116510.0,116500.0,0.80614211]
["bitfinex-derivatives","BTCF0:USTF0",1755914196646,1.35805727,116510.0,116500.0,0.48123211]
["bitfinex-derivatives","BTCF0:USTF0",1755914196851,1.71885727,116510.0,116500.0,0.35136211]
["bitfinex-derivatives","BTCF0:USTF0",1755914198248,1.71885727,116510.0,116500.0,0.41134211]
["bitfinex-derivatives","BTCF0:USTF0",1755914198445,1.71885727,116510.0,116500.0,0.32547571]
["bitfinex-derivatives","BTCF0:USTF0",1755914198648,1.96965727,116510.0,116500.0,0.06944571]
["bitfinex-derivatives","BTCF0:USTF0",1755914198856,0.2247363,116500.0,116490.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1755914199051,0.89833487,116500.0,116490.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1755914199857,0.2247437,116490.0,116480.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1755914200043,1.3997837,116490.0,116480.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1755914200351,1.71258227,116490.0,116480.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1755914200949,1.71258227,116490.0,116480.0,0.25734939]
["bitfinex-derivatives","BTCF0:USTF0",1755914201155,1.71258227,116490.0,116480.0,0.34423069]
["bitfinex-derivatives","BTCF0:USTF0",1755914201655,1.71258227,116490.0,116480.0,0.31732939]
["bitfinex-derivatives","BTCF0:USTF0",1755914202457,1.71258227,116490.0,116480.0,0.45761939]
["bitfinex-derivatives","BTCF0:USTF0",1755914202756,1.3997837,116490.0,116480.0,0.45761939]
["bitfinex-derivatives","BTCF0:USTF0",1755914203055,1.71258227,116490.0,116480.0,0.45761939]
["bitfinex-derivatives","BTCF0:USTF0",1755914203561,1.71258227,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914204262,1.71458227,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914204764,1.71258227,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914204960,1.4007837,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914205163,1.71358227,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914205462,1.71458227,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914205962,1.70433227,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914206561,1.61845857,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914206864,1.61745857,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914207162,1.61845857,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914207665,1.70433247,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914208768,1.71458247,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914216770,1.4017839,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914217075,1.71458247,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914218270,1.96516754,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914219366,1.60436754,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914219567,1.96516754,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914222879,1.87929364,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914224078,1.31591,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914224278,1.59760182,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914224578,1.87929364,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914226282,1.31591,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914226588,1.59760182,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914226879,1.23680182,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914227182,1.68347562,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914227582,1.23680182,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914227783,1.22655182,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914228176,1.23316182,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914228581,1.22655182,116490.0,116480.0,1.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1755914228776,0.13062,116490.0,116480.0,0.9330606]
["bitfinex-derivatives","BTCF0:USTF0",1755914228977,1.22587182,116490.0,116480.0,0.65136878]
["bitfinex-derivatives","BTCF0:USTF0",1755914229378,1.22587182,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914229885,1.22487182,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914230086,1.22387182,116490.0,116480.0,0.54350069]
["bitfinex-derivatives","BTCF0:USTF0",1755914230487,0.87499,116490.0,116480.0,1.18599251]
["bitfinex-derivatives","BTCF0:USTF0",1755914230684,0.81356,116490.0,116480.0,1.43599251]
["bitfinex-derivatives","BTCF0:USTF0",1755914231280,0.81356,116490.0,116480.0,1.59047219]
["bitfinex-derivatives","BTCF0:USTF0",1755914232187,0.81356,116490.0,116480.0,1.43599251]
["bitfinex-derivatives","BTCF0:USTF0",1755914232375,0.81356,116490.0,116480.0,1.15430069]
["bitfinex-derivatives","BTCF0:USTF0",1755914233087,0.81356,116490.0,116480.0,1.15630069]
["bitfinex-derivatives","BTCF0:USTF0",1755914233883,0.81356,116490.0,116480.0,1.15530069]
["bitfinex-derivatives","BTCF0:USTF0",1755914234083,0.81356,116490.0,116480.0,1.15630069]
["bitfinex-derivatives","BTCF0:USTF0",1755914236082,0.92454,116490.0,116480.0,1.15630069]
["bitfinex-derivatives","BTCF0:USTF0",1755914236282,0.11098,116490.0,116480.0,1.15630069]
["bitfinex-derivatives","BTCF0:USTF0",1755914236492,0.48235,116510.0,116500.0,0.4752164]
["bitfinex-derivatives","BTCF0:USTF0",1755914236788,1.29567,116510.0,116500.0,0.4752164]
["bitfinex-derivatives","BTCF0:USTF0",1755914237792,1.29667,116510.0,116500.0,0.4752164]
["bitfinex-derivatives","BTCF0:USTF0",1755914239388,0.93587,116510.0,116500.0,0.4752164]
["bitfinex-derivatives","BTCF0:USTF0",1755914239596,0.93687,116510.0,116500.0,0.4752164]
["bitfinex-derivatives","BTCF0:USTF0",1755914239799,0.93687,116510.0,116500.0,0.58322927]
["bitfinex-derivatives","BTCF0:USTF0",1755914248804,0.93687,116510.0,116500.0,0.4752164]
["bitfinex-derivatives","BTCF0:USTF0",1755914252306,1.21843038,116510.0,116500.0,0.4752164]
["bitfinex-derivatives","BTCF0:USTF0",1755914254308,1.21843038,116510.0,116500.0,0.58322927]
["bitfinex-derivatives","BTCF0:USTF0",1755914255807,0.93687,116510.0,116500.0,0.58322927]
["bitfinex-derivatives","BTCF0:USTF0",1755914256003,0.01257,116510.0,116500.0,0.86478965]
["bitfinex-derivatives","BTCF0:USTF0",1755914256209,0.01257,116510.0,116500.0,0.58322927]
["bitfinex-derivatives","BTCF0:USTF0",1755914256210,0.10814,116510.0,116500.0,0.58322927]
["bitfinex-derivatives","BTCF0:USTF0",1755914256406,0.38970038,116510.0,116500.0,0.75677678]
["bitfinex-derivatives","BTCF0:USTF0",1755914256902,0.39454038,116510.0,116500.0,0.75677678]
["bitfinex-derivatives","BTCF0:USTF0",1755914257910,0.11298,116510.0,116500.0,1.11757678]
["bitfinex-derivatives","BTCF0:USTF0",1755914258110,0.39454038,116510.0,116500.0,1.11757678]
["bitfinex-derivatives","BTCF0:USTF0",1755914258303,0.11298,116510.0,116500.0,0.8360164]
["bitfinex-derivatives","BTCF0:USTF0",1755914258497,0.39454038,116510.0,116500.0,1.27205646]
["bitfinex-derivatives","BTCF0:USTF0",1755914258707,0.39354038,116510.0,116500.0,1.27205646]
["bitfinex-derivatives","BTCF0:USTF0",1755914259104,0.39354038,116510.0,116500.0,0.99049608]
["bitfinex-derivatives","BTCF0:USTF0",1755914259612,0.39354038,116510.0,116500.0,1.27205646]
["bitfinex-derivatives","BTCF0:USTF0",1755914260320,0.39354038,116510.0,116500.0,1.0763293]
["bitfinex-derivatives","BTCF0:USTF0",1755914260321,0.001,116510.0,116500.0,1.0763293]
["bitfinex-derivatives","BTCF0:USTF0",1755914260620,0.001,116510.0,116500.0,1.60788968]
["bitfinex-derivatives","BTCF0:USTF0",1755914260916,1.15617038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914261414,1.15617038,116520.0,116510.0,0.8123494]
["bitfinex-derivatives","BTCF0:USTF0",1755914261612,1.15617038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914261815,0.81248,116520.0,116510.0,1.20199594]
["bitfinex-derivatives","BTCF0:USTF0",1755914262016,1.20018038,116520.0,116510.0,1.20199594]
["bitfinex-derivatives","BTCF0:USTF0",1755914262321,0.92346,116520.0,116510.0,1.20199594]
["bitfinex-derivatives","BTCF0:USTF0",1755914262623,1.20602038,116520.0,116510.0,1.20199594]
["bitfinex-derivatives","BTCF0:USTF0",1755914263322,0.92446,116520.0,116510.0,0.92043556]
["bitfinex-derivatives","BTCF0:USTF0",1755914263518,1.20602038,116520.0,116510.0,1.20199594]
["bitfinex-derivatives","BTCF0:USTF0",1755914263918,1.20602038,116520.0,116510.0,1.09390978]
["bitfinex-derivatives","BTCF0:USTF0",1755914264225,0.92346,116520.0,116510.0,1.09390978]
["bitfinex-derivatives","BTCF0:USTF0",1755914264521,1.20602038,116520.0,116510.0,1.09390978]
["bitfinex-derivatives","BTCF0:USTF0",1755914264917,1.20602038,116520.0,116510.0,0.73310978]
["bitfinex-derivatives","BTCF0:USTF0",1755914265216,1.20502038,116520.0,116510.0,1.09390978]
["bitfinex-derivatives","BTCF0:USTF0",1755914265424,0.92346,116520.0,116510.0,1.09390978]
["bitfinex-derivatives","BTCF0:USTF0",1755914265614,1.20502038,116520.0,116510.0,1.09390978]
["bitfinex-derivatives","BTCF0:USTF0",1755914266224,1.20502038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914266225,0.92346,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914266424,1.20502038,116520.0,116510.0,1.09390978]
["bitfinex-derivatives","BTCF0:USTF0",1755914267119,1.20502038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914267325,1.20502038,116520.0,116510.0,1.09390978]
["bitfinex-derivatives","BTCF0:USTF0",1755914268222,0.92346,116520.0,116510.0,0.8123494]
["bitfinex-derivatives","BTCF0:USTF0",1755914268420,1.20502038,116520.0,116510.0,0.8123494]
["bitfinex-derivatives","BTCF0:USTF0",1755914268623,1.20502038,116520.0,116510.0,1.09390978]
["bitfinex-derivatives","BTCF0:USTF0",1755914268825,1.20502038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914269329,1.20502038,116520.0,116510.0,0.8123494]
["bitfinex-derivatives","BTCF0:USTF0",1755914269725,1.20502038,116520.0,116510.0,0.73310978]
["bitfinex-derivatives","BTCF0:USTF0",1755914270027,1.20502038,116520.0,116510.0,1.09390978]
["bitfinex-derivatives","BTCF0:USTF0",1755914270327,1.20502038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914271523,1.48960076,116520.0,116510.0,0.3841594]
["bitfinex-derivatives","BTCF0:USTF0",1755914271825,1.48960076,116520.0,116510.0,0.2162194]
["bitfinex-derivatives","BTCF0:USTF0",1755914272025,1.48960076,116520.0,116510.0,0.32426913]
["bitfinex-derivatives","BTCF0:USTF0",1755914272329,1.28728,116520.0,116510.0,0.36846913]
["bitfinex-derivatives","BTCF0:USTF0",1755914272628,1.56884038,116520.0,116510.0,0.42769913]
["bitfinex-derivatives","BTCF0:USTF0",1755914272928,1.56884038,116520.0,116510.0,0.49220913]
["bitfinex-derivatives","BTCF0:USTF0",1755914272929,0.92648,116520.0,116510.0,0.49220913]
["bitfinex-derivatives","BTCF0:USTF0",1755914273127,0.92648,116520.0,116510.0,0.3841594]
["bitfinex-derivatives","BTCF0:USTF0",1755914273128,1.20804038,116520.0,116510.0,0.3841594]
["bitfinex-derivatives","BTCF0:USTF0",1755914273426,1.20804038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914274027,1.56884038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914274927,1.56884038,116520.0,116510.0,0.55960351]
["bitfinex-derivatives","BTCF0:USTF0",1755914276827,1.28728,116520.0,116510.0,0.55960351]
["bitfinex-derivatives","BTCF0:USTF0",1755914277028,1.56884038,116520.0,116510.0,0.55960351]
["bitfinex-derivatives","BTCF0:USTF0",1755914277227,1.56884038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914277825,1.56884038,116520.0,116510.0,0.55960351]
["bitfinex-derivatives","BTCF0:USTF0",1755914279231,1.20804038,116520.0,116510.0,0.55960351]
["bitfinex-derivatives","BTCF0:USTF0",1755914279422,1.20502038,116520.0,116510.0,0.55960351]
["bitfinex-derivatives","BTCF0:USTF0",1755914279623,1.20502038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914280326,0.92346,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914280526,1.20502038,116520.0,116510.0,0.55960351]
["bitfinex-derivatives","BTCF0:USTF0",1755914281025,1.56582038,116520.0,116510.0,0.55960351]
["bitfinex-derivatives","BTCF0:USTF0",1755914281229,1.20502038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914281834,0.92346,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914282034,1.20502038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914282831,0.92346,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914283030,1.20502038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914284436,0.92346,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914284632,1.20502038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914284834,1.20502038,116520.0,116510.0,0.55960351]
["bitfinex-derivatives","BTCF0:USTF0",1755914286029,1.20502038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914286638,0.92346,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914286933,1.20502038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914287139,0.92346,116520.0,116510.0,0.73310978]
["bitfinex-derivatives","BTCF0:USTF0",1755914287436,1.20502038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914287638,1.20502038,116520.0,116510.0,0.60602908]
["bitfinex-derivatives","BTCF0:USTF0",1755914288032,0.92346,116520.0,116510.0,0.60602908]
["bitfinex-derivatives","BTCF0:USTF0",1755914288232,1.20502038,116520.0,116510.0,0.60602908]
["bitfinex-derivatives","BTCF0:USTF0",1755914290039,0.92346,116520.0,116510.0,0.60602908]
["bitfinex-derivatives","BTCF0:USTF0",1755914290242,1.20502038,116520.0,116510.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1755914291135,1.93323316,116520.0,116510.0,0.2162194]
["bitfinex-derivatives","BTCF0:USTF0",1755914291840,2.18323316,116520.0,116510.0,0.28702114]
["bitfinex-derivatives","BTCF0:USTF0",1755914295737,2.18423316,116520.0,116510.0,0.28702114]
["bitfinex-derivatives","BTCF0:USTF0",1755914296641,2.18523316,116520.0,116510.0,0.28702114]
["bitfinex-derivatives","BTCF0:USTF0",1755914297541,2.18523316,116520.0,116510.0,0.2713003]
["bitfinex-derivatives","BTCF0:USTF0",1755914297940,2.18523316,116520.0,116510.0,0.16311856]
["bitfinex-derivatives","BTCF0:USTF0",1755914298239,2.18523316,116520.0,116510.0,0.0858594]
["bitfinex-derivatives","BTCF0:USTF0",1755914298545,2.18523316,116520.0,116510.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1755914304654,2.18523316,116520.0,116510.0,0.0858594]
["bitfinex-derivatives","BTCF0:USTF0",1755914304844,2.18523316,116520.0,116510.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1755914306252,2.18523316,116520.0,116510.0,0.29317795]
["bitfinex-derivatives","BTCF0:USTF0",1755914307456,2.18523316,116520.0,116510.0,0.37887795]
["bitfinex-derivatives","BTCF0:USTF0",1755914308557,2.18523316,116520.0,116510.0,0.2707194]
["bitfinex-derivatives","BTCF0:USTF0",1755914309956,1.93523316,116520.0,116510.0,0.2707194]
["bitfinex-derivatives","BTCF0:USTF0",1755914311747,1.93523316,116520.0,116510.0,0.4549094]
["bitfinex-derivatives","BTCF0:USTF0",1755914313858,1.93523316,116520.0,116510.0,0.44138795]
["bitfinex-derivatives","BTCF0:USTF0",1755914314558,1.93523316,116520.0,116510.0,0.49501795]
["bitfinex-derivatives","BTCF0:USTF0",1755914315059,1.93523316,116520.0,116510.0,0.4950148]
["bitfinex-derivatives","BTCF0:USTF0",1755914315262,1.93523316,116520.0,116510.0,0.27126906]
["bitfinex-derivatives","BTCF0:USTF0",1755914315460,1.93523316,116520.0,116510.0,0.16311366]
["bitfinex-derivatives","BTCF0:USTF0",1755914315661,1.93523316,116520.0,116510.0,0.0858598]
["bitfinex-derivatives","BTCF0:USTF0",1755914316554,1.93523316,116520.0,116490.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1755914316555,0.085874,116500.0,116490.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1755914316756,1.56231584,116500.0,116490.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1755914317159,1.37059476,116500.0,116490.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1755914317461,0.807474,116500.0,116490.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1755914317763,1.37059476,116500.0,116490.0,0.1842341]
["bitfinex-derivatives","BTCF0:USTF0",1755914317963,1.37059476,116500.0,116490.0,0.2641641]
["bitfinex-derivatives","BTCF0:USTF0",1755914318667,1.37059476,116500.0,116490.0,0.2651641]
["bitfinex-derivatives","BTCF0:USTF0",1755914319065,1.90435438,116500.0,116490.0,0.2661641]
["bitfinex-derivatives","BTCF0:USTF0",1755914319860,1.90835438,116500.0,116490.0,0.2641641]
["bitfinex-derivatives","BTCF0:USTF0",1755914320166,1.90835438,116500.0,116490.0,0.3858441]
["bitfinex-derivatives","BTCF0:USTF0",1755914322269,2.18991476,116500.0,116490.0,0.3858441]
["bitfinex-derivatives","BTCF0:USTF0",1755914324872,2.18991476,116500.0,116490.0,0.4483541]
["bitfinex-derivatives","BTCF0:USTF0",1755914326373,2.18991476,116500.0,116490.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1755914327169,1.82911476,116500.0,116490.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1755914327370,1.82911476,116500.0,116490.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1755914328668,1.82911476,116500.0,116490.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1755914334876,0.0858737,116490.0,116480.0,0.38731959]
["bitfinex-derivatives","BTCF0:USTF0",1755914335182,1.00979446,116490.0,116480.0,0.30143939]
["bitfinex-derivatives","BTCF0:USTF0",1755914335775,1.00979446,116490.0,116480.0,0.45537049]
["bitfinex-derivatives","BTCF0:USTF0",1755914335977,1.00979446,116490.0,116480.0,0.51788049]
["bitfinex-derivatives","BTCF0:USTF0",1755914336177,1.01079446,116490.0,116480.0,0.51788049]
["bitfinex-derivatives","BTCF0:USTF0",1755914336376,1.01179446,116490.0,116480.0,0.51788049]
["bitfinex-derivatives","BTCF0:USTF0",1755914340187,1.01179446,116490.0,116480.0,0.44983049]
["bitfinex-derivatives","BTCF0:USTF0",1755914340386,1.01179446,116490.0,116480.0,0.43145939]
["bitfinex-derivatives","BTCF0:USTF0",1755914342384,1.01179446,116490.0,116480.0,0.51734049]
["bitfinex-derivatives","BTCF0:USTF0",1755914343187,1.01179446,116490.0,116480.0,0.36394939]
["bitfinex-derivatives","BTCF0:USTF0",1755914344683,1.01179446,116490.0,116480.0,0.43145939]
["bitfinex-derivatives","BTCF0:USTF0",1755914346887,1.01179446,116490.0,116480.0,0.36394939]
["bitfinex-derivatives","BTCF0:USTF0",1755914347488,1.01179446,116490.0,116480.0,0.47183664]
["bitfinex-derivatives","BTCF0:USTF0",1755914347688,1.01179446,116490.0,116480.0,0.41820664]
["bitfinex-derivatives","BTCF0:USTF0",1755914349391,0.4486737,116490.0,116480.0,0.48571664]
["bitfinex-derivatives","BTCF0:USTF0",1755914349593,1.01179446,116490.0,116480.0,0.54173664]
["bitfinex-derivatives","BTCF0:USTF0",1755914353494,1.01179446,116490.0,116480.0,0.43384939]
["bitfinex-derivatives","BTCF0:USTF0",1755914360903,1.01179446,116490.0,116480.0,0.51973039]
["bitfinex-derivatives","BTCF0:USTF0",1755914367008,1.01179446,116490.0,116480.0,0.62796081]
["bitfinex-derivatives","BTCF0:USTF0",1755914370919,1.01179446,116490.0,116480.0,0.51973039]
["bitfinex-derivatives","BTCF0:USTF0",1755914371916,1.01179446,116490.0,116480.0,0.62796878]
["bitfinex-derivatives","BTCF0:USTF0",1755914375120,1.01179446,116490.0,116480.0,0.54208778]
["bitfinex-derivatives","BTCF0:USTF0",1755914375512,1.01179446,116490.0,116480.0,0.62796878]
["bitfinex-derivatives","BTCF0:USTF0",1755914378423,1.01179446,116490.0,116480.0,0.54208778]
["bitfinex-derivatives","BTCF0:USTF0",1755914379523,1.01179446,116490.0,116480.0,0.43384939]
["bitfinex-derivatives","BTCF0:USTF0",1755914380321,1.01179446,116490.0,116480.0,0.62796878]
["bitfinex-derivatives","BTCF0:USTF0",1755914381324,1.01179446,116490.0,116480.0,0.51973039]
["bitfinex-derivatives","BTCF0:USTF0",1755914388427,0.4486737,116490.0,116480.0,0.51973039]
["bitfinex-derivatives","BTCF0:USTF0",1755914388628,1.01179446,116490.0,116480.0,0.51973039]
["bitfinex-derivatives","BTCF0:USTF0",1755914392530,0.4486737,116490.0,116480.0,0.51973039]
["bitfinex-derivatives","BTCF0:USTF0",1755914392732,1.01179446,116490.0,116480.0,0.51973039]
["bitfinex-derivatives","BTCF0:USTF0",1755914394129,1.82219446,116490.0,116480.0,0.51973039]
["bitfinex-derivatives","BTCF0:USTF0",1755914400941,1.2590737,116490.0,116480.0,0.51973039]
["bitfinex-derivatives","BTCF0:USTF0",1755914401131,1.82219446,116490.0,116480.0,0.51973039]
["bitfinex-derivatives","BTCF0:USTF0",1755914401435,0.002,116490.0,116480.0,0.51973039]
["bitfinex-derivatives","BTCF0:USTF0",1755914401634,0.81208,116490.0,116480.0,1.41209077]
["bitfinex-derivatives","BTCF0:USTF0",1755914401830,0.74444,116490.0,116480.0,1.41289077]
["bitfinex-derivatives","BTCF0:USTF0",1755914402131,0.31708,116490.0,116480.0,1.41289077]
["bitfinex-derivatives","BTCF0:USTF0",1755914402340,1.7183842,116510.0,116500.0,0.2238063]
["bitfinex-derivatives","BTCF0:USTF0",1755914402537,2.7332342,116510.0,116500.0,0.53701523]
["bitfinex-derivatives","BTCF0:USTF0",1755914402731,3.0940342,116510.0,116500.0,0.53701523]
["bitfinex-derivatives","BTCF0:USTF0",1755914402937,2.7332342,116510.0,116500.0,0.4288863]
["bitfinex-derivatives","BTCF0:USTF0",1755914403335,2.7332342,116510.0,116500.0,0.53697206]
["bitfinex-derivatives","BTCF0:USTF0",1755914403537,3.01479458,116510.0,116500.0,0.53697206]
["bitfinex-derivatives","BTCF0:USTF0",1755914403736,3.37559458,116510.0,116500.0,0.4288863]
["bitfinex-derivatives","BTCF0:USTF0",1755914404129,2.27488038,116510.0,116500.0,1.06853327]
["bitfinex-derivatives","BTCF0:USTF0",1755914404439,2.80328,116510.0,116500.0,1.06853327]
["bitfinex-derivatives","BTCF0:USTF0",1755914404743,3.08484038,116510.0,116500.0,0.96044668]
["bitfinex-derivatives","BTCF0:USTF0",1755914405135,3.14595038,116510.0,116500.0,1.11492636]
["bitfinex-derivatives","BTCF0:USTF0",1755914405341,3.14595038,116510.0,116500.0,0.83336598]
["bitfinex-derivatives","BTCF0:USTF0",1755914405539,3.08684038,116510.0,116500.0,0.83336598]
["bitfinex-derivatives","BTCF0:USTF0",1755914405741,2.44448,116510.0,116500.0,1.22293529]
["bitfinex-derivatives","BTCF0:USTF0",1755914406041,2.72604038,116510.0,116500.0,1.06845561]
["bitfinex-derivatives","BTCF0:USTF0",1755914406237,2.44448,116510.0,116500.0,1.42925561]
["bitfinex-derivatives","BTCF0:USTF0",1755914406441,0.81196,116510.0,116500.0,1.42925561]
["bitfinex-derivatives","BTCF0:USTF0",1755914406641,0.64964,116510.0,116500.0,1.4078799]
["bitfinex-derivatives","BTCF0:USTF0",1755914406843,0.64964,116510.0,116500.0,1.12631952]
["bitfinex-derivatives","BTCF0:USTF0",1755914407136,0.64964,116510.0,116500.0,1.4078799]
["bitfinex-derivatives","BTCF0:USTF0",1755914407639,0.64964,116510.0,116500.0,1.41656501]
["bitfinex-derivatives","BTCF0:USTF0",1755914407943,0.65164,116510.0,116500.0,1.4078799]
["bitfinex-derivatives","BTCF0:USTF0",1755914408236,0.65164,116510.0,116500.0,1.4070799]
["bitfinex-derivatives","BTCF0:USTF0",1755914408443,1.01194038,116510.0,116500.0,1.56112008]
["bitfinex-derivatives","BTCF0:USTF0",1755914408645,1.01194038,116510.0,116500.0,1.2795597]
["bitfinex-derivatives","BTCF0:USTF0",1755914409143,1.01194038,116510.0,116500.0,1.38862528]
["bitfinex-derivatives","BTCF0:USTF0",1755914410538,1.21675038,116510.0,116500.0,1.0295597]
["bitfinex-derivatives","BTCF0:USTF0",1755914410742,1.21675038,116510.0,116500.0,0.8974471]
["bitfinex-derivatives","BTCF0:USTF0",1755914411152,1.21675038,116510.0,116500.0,0.7896863]
["bitfinex-derivatives","BTCF0:USTF0",1755914411639,1.27563038,116510.0,116500.0,0.89743599]
["bitfinex-derivatives","BTCF0:USTF0",1755914412235,1.36228928,116510.0,116500.0,0.42054599]
["bitfinex-derivatives","BTCF0:USTF0",1755914412443,1.36228928,116510.0,116500.0,0.3127963]
["bitfinex-derivatives","BTCF0:USTF0",1755914412944,1.72308928,116510.0,116500.0,0.1648463]
["bitfinex-derivatives","BTCF0:USTF0",1755914413145,1.72308928,116510.0,116500.0,0.1271663]
["bitfinex-derivatives","BTCF0:USTF0",1755914413449,0.4282963,116500.0,116490.0,0.89743919]
["bitfinex-derivatives","BTCF0:USTF0",1755914413648,0.70985668,116500.0,116490.0,0.89743919]
["bitfinex-derivatives","BTCF0:USTF0",1755914413945,0.70985668,116500.0,116490.0,0.83587919]
["bitfinex-derivatives","BTCF0:USTF0",1755914414150,0.70985668,116500.0,116490.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1755914414344,0.7412643,116500.0,116490.0,0.3128036]
["bitfinex-derivatives","BTCF0:USTF0",1755914414544,0.7412643,116500.0,116490.0,0.2238136]
["bitfinex-derivatives","BTCF0:USTF0",1755914414743,0.7422643,116500.0,116490.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1755914414947,1.1030643,116500.0,116490.0,0.1648536]
["bitfinex-derivatives","BTCF0:USTF0",1755914415438,0.7422643,116500.0,116490.0,0.2538436]
["bitfinex-derivatives","BTCF0:USTF0",1755914415649,0.656398,116500.0,116490.0,0.4288936]
["bitfinex-derivatives","BTCF0:USTF0",1755914416735,0.28232,116500.0,116490.0,0.4288936]
["bitfinex-derivatives","BTCF0:USTF0",1755914416936,0.85274,116500.0,116490.0,0.89744329]
["bitfinex-derivatives","BTCF0:USTF0",1755914417141,0.81032,116500.0,116490.0,0.89744329]
["bitfinex-derivatives","BTCF0:USTF0",1755914417444,0.81032,116500.0,116490.0,0.7896936]
["bitfinex-derivatives","BTCF0:USTF0",1755914419049,0.001,116500.0,116490.0,1.43930219]
["bitfinex-derivatives","BTCF0:USTF0",1755914419250,0.80932,116510.0,116500.0,0.0858663]
["bitfinex-derivatives","BTCF0:USTF0",1755914419446,0.80932,116510.0,116500.0,1.1026543]
["bitfinex-derivatives","BTCF0:USTF0",1755914419647,1.15167,116520.0,116510.0,0.223799]
["bitfinex-derivatives","BTCF0:USTF0",1755914419848,0.94686,116520.0,116510.0,0.89744725]
["bitfinex-derivatives","BTCF0:USTF0",1755914420450,1.00797,116520.0,116510.0,0.89744725]
["bitfinex-derivatives","BTCF0:USTF0",1755914420650,1.15167,116520.0,116510.0,0.89744725]
["bitfinex-derivatives","BTCF0:USTF0",1755914421944,1.15367,116520.0,116510.0,0.89744725]
["bitfinex-derivatives","BTCF0:USTF0",1755914422338,1.15367,116520.0,116510.0,0.789679]
["bitfinex-derivatives","BTCF0:USTF0",1755914424148,1.15567,116520.0,116510.0,0.789679]
["bitfinex-derivatives","BTCF0:USTF0",1755914426847,1.15567,116520.0,116510.0,0.89742562]
["bitfinex-derivatives","BTCF0:USTF0",1755914428656,0.8917,116520.0,116510.0,0.89742562]
["bitfinex-derivatives","BTCF0:USTF0",1755914429458,1.16682,116520.0,116510.0,0.89742562]
["bitfinex-derivatives","BTCF0:USTF0",1755914431158,1.16482,116520.0,116510.0,0.89742562]
["bitfinex-derivatives","BTCF0:USTF0",1755914431359,1.16482,116520.0,116510.0,0.89842562]
["bitfinex-derivatives","BTCF0:USTF0",1755914431663,1.16282,116520.0,116510.0,0.89942562]
["bitfinex-derivatives","BTCF0:USTF0",1755914432159,1.16282,116520.0,116510.0,0.89842562]
["bitfinex-derivatives","BTCF0:USTF0",1755914432370,1.16282,116520.0,116510.0,0.89942562]
["bitfinex-derivatives","BTCF0:USTF0",1755914439662,1.16282,116520.0,116510.0,0.791679]
["bitfinex-derivatives","BTCF0:USTF0",1755914439964,1.475788,116520.0,116510.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1755914440164,1.5616395,116520.0,116510.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1755914441865,1.475788,116520.0,116510.0,0.130069]
["bitfinex-derivatives","BTCF0:USTF0",1755914442573,1.475788,116520.0,116510.0,0.167279]
["bitfinex-derivatives","BTCF0:USTF0",1755914443364,1.5616396,116520.0,116510.0,0.167279]
["bitfinex-derivatives","BTCF0:USTF0",1755914443576,1.5616396,116520.0,116510.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1755914444375,1.5616396,116520.0,116510.0,0.19571146]
["bitfinex-derivatives","BTCF0:USTF0",1755914444674,1.2486716,116520.0,116510.0,0.19571146]
["bitfinex-derivatives","BTCF0:USTF0",1755914444874,1.5616396,116520.0,116510.0,0.19571146]
["bitfinex-derivatives","BTCF0:USTF0",1755914445976,1.5616396,116520.0,116510.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1755914446370,2.1724396,116520.0,116510.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1755914446670,2.1724396,116520.0,116510.0,0.19588935]
["bitfinex-derivatives","BTCF0:USTF0",1755914447774,2.1724396,116520.0,116510.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1755914448979,1.8594716,116520.0,116510.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1755914449175,1.8116396,116520.0,116510.0,0.130069]
["bitfinex-derivatives","BTCF0:USTF0",1755914450277,2.1724396,116520.0,116510.0,0.130069]
["bitfinex-derivatives","BTCF0:USTF0",1755914451269,1.8116396,116520.0,116510.0,0.130069]
["bitfinex-derivatives","BTCF0:USTF0",1755914451474,1.8116396,116520.0,116510.0,0.167279]
["bitfinex-derivatives","BTCF0:USTF0",1755914451682,1.8116396,116520.0,116510.0,0.261079]
["bitfinex-derivatives","BTCF0:USTF0",1755914451880,2.1724396,116520.0,116510.0,0.261079]
["bitfinex-derivatives","BTCF0:USTF0",1755914452078,1.8594716,116520.0,116510.0,0.325859]
["bitfinex-derivatives","BTCF0:USTF0",1755914452285,2.1724396,116520.0,116510.0,0.325859]
["bitfinex-derivatives","BTCF0:USTF0",1755914452984,2.1724396,116520.0,116510.0,0.36910935]
["bitfinex-derivatives","BTCF0:USTF0",1755914453281,2.1724396,116520.0,116510.0,0.23809935]
["bitfinex-derivatives","BTCF0:USTF0",1755914453483,2.1724396,116520.0,116510.0,0.19588935]
["bitfinex-derivatives","BTCF0:USTF0",1755914454776,2.1724396,116520.0,116510.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1755914455682,1.8116396,116520.0,116510.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1755914455877,2.1724396,116520.0,116510.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1755914456280,2.1724396,116520.0,116510.0,0.130069]
["bitfinex-derivatives","BTCF0:USTF0",1755914456783,1.8116396,116520.0,116510.0,0.130069]
["bitfinex-derivatives","BTCF0:USTF0",1755914457686,1.4986716,116520.0,116510.0,0.130069]
["bitfinex-derivatives","BTCF0:USTF0",1755914457879,1.8116396,116520.0,116510.0,0.167279]
["bitfinex-derivatives","BTCF0:USTF0",1755914458885,1.9224396,116520.0,116510.0,0.125069]
["bitfinex-derivatives","BTCF0:USTF0",1755914459185,1.9224396,116520.0,116510.0,0.166559]
["bitfinex-derivatives","BTCF0:USTF0",1755914459581,1.5616396,116520.0,116510.0,0.166559]
["bitfinex-derivatives","BTCF0:USTF0",1755914459780,1.9224396,116520.0,116510.0,0.166559]
["bitfinex-derivatives","BTCF0:USTF0",1755914460180,1.9224396,116520.0,116510.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1755914460582,1.5616396,116520.0,116510.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1755914460779,1.475788,116520.0,116510.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1755914460978,1.475788,116520.0,116510.0,0.129349]
["bitfinex-derivatives","BTCF0:USTF0",1755914461286,1.475788,116520.0,116510.0,0.365699]
["bitfinex-derivatives","BTCF0:USTF0",1755914461483,1.475788,116520.0,116510.0,0.792159]
["bitfinex-derivatives","BTCF0:USTF0",1755914462184,1.475788,116520.0,116510.0,0.431359]
["bitfinex-derivatives","BTCF0:USTF0",1755914463992,1.16198,116520.0,116510.0,0.681359]
["bitfinex-derivatives","BTCF0:USTF0",1755914464475,1.09574,116520.0,116510.0,1.355927]
["bitfinex-derivatives","BTCF0:USTF0",1755914464683,0.28316,116530.0,116520.0,0.2232816]
["bitfinex-derivatives","BTCF0:USTF0",1755914464884,1.15332,116530.0,116520.0,0.79887369]
["bitfinex-derivatives","BTCF0:USTF0",1755914465083,1.15332,116530.0,116520.0,0.90693519]
["bitfinex-derivatives","BTCF0:USTF0",1755914465788,1.15332,116530.0,116520.0,1.24275368]
["bitfinex-derivatives","BTCF0:USTF0",1755914466292,1.15332,116530.0,116520.0,1.23403159]
["bitfinex-derivatives","BTCF0:USTF0",1755914467985,1.0494,116530.0,116520.0,1.09129159]
["bitfinex-derivatives","BTCF0:USTF0",1755914468579,1.362368,116530.0,116520.0,1.09129159]
["bitfinex-derivatives","BTCF0:USTF0",1755914469390,1.0494,116530.0,116520.0,1.09129159]
["bitfinex-derivatives","BTCF0:USTF0",1755914469690,1.362368,116530.0,116520.0,1.09129159]
["bitfinex-derivatives","BTCF0:USTF0",1755914469892,1.362368,116530.0,116520.0,1.01882009]
["bitfinex-derivatives","BTCF0:USTF0",1755914470083,1.362368,116530.0,116520.0,1.17286027]
["bitfinex-derivatives","BTCF0:USTF0",1755914471493,1.324678,116530.0,116520.0,1.13727027]
["bitfinex-derivatives","BTCF0:USTF0",1755914471693,1.324678,116530.0,116520.0,1.01882009]
["bitfinex-derivatives","BTCF0:USTF0",1755914472785,1.324678,116530.0,116520.0,0.76882009]
["bitfinex-derivatives","BTCF0:USTF0",1755914472994,1.324678,116530.0,116520.0,0.876836]
["bitfinex-derivatives","BTCF0:USTF0",1755914473888,1.324678,116530.0,116520.0,0.516036]
["bitfinex-derivatives","BTCF0:USTF0",1755914477395,1.324678,116530.0,116520.0,0.43021751]
["bitfinex-derivatives","BTCF0:USTF0",1755914478399,1.324678,116530.0,116520.0,0.79101751]
["bitfinex-derivatives","BTCF0:USTF0",1755914478704,1.324678,116530.0,116520.0,0.43021751]
["bitfinex-derivatives","BTCF0:USTF0",1755914479201,1.01171,116530.0,116520.0,0.43021751]
["bitfinex-derivatives","BTCF0:USTF0",1755914479699,1.324678,116530.0,116520.0,0.43021751]
["bitfinex-derivatives","BTCF0:USTF0",1755914480196,1.324678,116530.0,116520.0,0.79101751]
["bitfinex-derivatives","BTCF0:USTF0",1755914480587,1.324678,116530.0,116520.0,0.6830016]
["bitfinex-derivatives","BTCF0:USTF0",1755914480792,1.01171,116530.0,116520.0,0.6830016]
["bitfinex-derivatives","BTCF0:USTF0",1755914482099,1.01171,116530.0,116520.0,0.83704178]
["bitfinex-derivatives","BTCF0:USTF0",1755914484696,1.324678,116530.0,116520.0,0.83704178]
["bitfinex-derivatives","BTCF0:USTF0",1755914486904,1.324678,116530.0,116520.0,0.6830016]
["bitfinex-derivatives","BTCF0:USTF0",1755914487505,1.01171,116530.0,116520.0,0.6830016]
["bitfinex-derivatives","BTCF0:USTF0",1755914487701,1.324678,116530.0,116520.0,0.6830016]
["bitfinex-derivatives","BTCF0:USTF0",1755914489607,1.01171,116530.0,116520.0,0.6830016]
["bitfinex-derivatives","BTCF0:USTF0",1755914489904,1.324678,116530.0,116520.0,0.6830016]
["bitfinex-derivatives","BTCF0:USTF0",1755914491106,1.324678,116530.0,116520.0,0.3222016]
["bitfinex-derivatives","BTCF0:USTF0",1755914493407,1.324678,116530.0,116520.0,0.6830016]
["bitfinex-derivatives","BTCF0:USTF0",1755914494407,1.324678,116530.0,116520.0,0.3222016]
["bitfinex-derivatives","BTCF0:USTF0",1755914494910,1.324678,116530.0,116520.0,0.83704178]
["bitfinex-derivatives","BTCF0:USTF0",1755914495207,1.324678,116530.0,116520.0,0.47624178]
["bitfinex-derivatives","BTCF0:USTF0",1755914495604,1.324678,116530.0,116520.0,0.83704178]
["bitfinex-derivatives","BTCF0:USTF0",1755914496820,1.16237985,116530.0,116520.0,0.83704178]
["bitfinex-derivatives","BTCF0:USTF0",1755914497319,1.16237985,116530.0,116520.0,1.15080978]
["bitfinex-derivatives","BTCF0:USTF0",1755914497320,0.12992,116530.0,116520.0,1.15080978]
["bitfinex-derivatives","BTCF0:USTF0",1755914497510,0.00839054,116550.0,116530.0,0.3236842]
["bitfinex-derivatives","BTCF0:USTF0",1755914497511,0.05172,116540.0,116530.0,0.3236842]
["bitfinex-derivatives","BTCF0:USTF0",1755914497715,0.08582,116540.0,116530.0,0.6844842]
["bitfinex-derivatives","BTCF0:USTF0",1755914498316,0.08582,116540.0,116530.0,1.17434287]
["bitfinex-derivatives","BTCF0:USTF0",1755914499017,0.08682,116540.0,116530.0,1.02030269]
["bitfinex-derivatives","BTCF0:USTF0",1755914499523,0.08682,116540.0,116530.0,1.17465823]
["bitfinex-derivatives","BTCF0:USTF0",1755914500210,0.0351,116540.0,116530.0,1.17465823]
["bitfinex-derivatives","BTCF0:USTF0",1755914500415,0.0361,116540.0,116530.0,1.17465823]
["bitfinex-derivatives","BTCF0:USTF0",1755914500717,0.0351,116540.0,116530.0,1.17465823]
["bitfinex-derivatives","BTCF0:USTF0",1755914500918,0.0351,116540.0,116530.0,1.17565823]
["bitfinex-derivatives","BTCF0:USTF0",1755914501421,0.0351,116540.0,116530.0,1.17465823]
["bitfinex-derivatives","BTCF0:USTF0",1755914501619,0.0351,116540.0,116530.0,1.17565823]
["bitfinex-derivatives","BTCF0:USTF0",1755914501820,0.0341,116540.0,116530.0,1.17665823]
["bitfinex-derivatives","BTCF0:USTF0",1755914503619,0.00012893,116550.0,116540.0,0.3236773]
["bitfinex-derivatives","BTCF0:USTF0",1755914503826,0.0341,116560.0,116550.0,0.3236699]
["bitfinex-derivatives","BTCF0:USTF0",1755914504122,0.0341,116560.0,116550.0,0.6844699]
["bitfinex-derivatives","BTCF0:USTF0",1755914504324,0.0341,116560.0,116550.0,0.92463656]
["bitfinex-derivatives","BTCF0:USTF0",1755914505316,0.0351,116560.0,116550.0,0.93341575]
["bitfinex-derivatives","BTCF0:USTF0",1755914505525,0.0351,116560.0,116550.0,1.04501163]
["bitfinex-derivatives","BTCF0:USTF0",1755914505720,0.00456752,116560.0,116550.0,1.04501163]
["bitfinex-derivatives","BTCF0:USTF0",1755914507025,0.00556752,116560.0,116550.0,1.11364482]
["bitfinex-derivatives","BTCF0:USTF0",1755914507323,0.002,116560.0,116550.0,1.93560482]
["bitfinex-derivatives","BTCF0:USTF0",1755914508028,0.002,116560.0,116550.0,2.18560482]
["bitfinex-derivatives","BTCF0:USTF0",1755914508221,0.002,116560.0,116550.0,2.34421728]
["bitfinex-derivatives","BTCF0:USTF0",1755914509330,0.08782,116560.0,116550.0,0.95928928]
["bitfinex-derivatives","BTCF0:USTF0",1755914509627,0.12839,116560.0,116550.0,1.10436457]
["bitfinex-derivatives","BTCF0:USTF0",1755914509823,1.537348,116560.0,116550.0,0.73967294]
["bitfinex-derivatives","BTCF0:USTF0",1755914510021,1.537348,116560.0,116550.0,0.65386182]
["bitfinex-derivatives","BTCF0:USTF0",1755914510223,1.537348,116560.0,116550.0,0.54615757]
["bitfinex-derivatives","BTCF0:USTF0",1755914510422,1.537348,116560.0,116550.0,0.39230309]
["bitfinex-derivatives","BTCF0:USTF0",1755914511821,1.537348,116560.0,116550.0,0.49999478]
["bitfinex-derivatives","BTCF0:USTF0",1755914513126,1.6231709,116560.0,116550.0,0.4282136]
["bitfinex-derivatives","BTCF0:USTF0",1755914513328,1.537348,116560.0,116550.0,0.35129478]
["bitfinex-derivatives","BTCF0:USTF0",1755914513527,1.6231709,116560.0,116550.0,0.35129478]
["bitfinex-derivatives","BTCF0:USTF0",1755914513723,1.9847709,116560.0,116550.0,0.17632488]
["bitfinex-derivatives","BTCF0:USTF0",1755914513928,1.9847709,116560.0,116550.0,0.14555766]
["bitfinex-derivatives","BTCF0:USTF0",1755914514629,1.9847709,116560.0,116550.0,0.23138786]
["bitfinex-derivatives","BTCF0:USTF0",1755914518934,1.7347709,116560.0,116550.0,0.23138786]
["bitfinex-derivatives","BTCF0:USTF0",1755914520136,1.7339709,116560.0,116550.0,0.14555766]
["bitfinex-derivatives","BTCF0:USTF0",1755914520339,1.9847709,116560.0,116550.0,0.06863319]
["bitfinex-derivatives","BTCF0:USTF0",1755914520529,0.1605303,116550.0,116540.0,0.17510153]
["bitfinex-derivatives","BTCF0:USTF0",1755914520831,0.8913783,116550.0,116540.0,0.08596153]
["bitfinex-derivatives","BTCF0:USTF0",1755914521037,0.8913783,116550.0,116540.0,0.16293284]
["bitfinex-derivatives","BTCF0:USTF0",1755914521335,0.0858376,116540.0,116530.0,0.28339359]
["bitfinex-derivatives","BTCF0:USTF0",1755914521537,1.5781256,116540.0,116530.0,0.19353359]
["bitfinex-derivatives","BTCF0:USTF0",1755914522138,1.5781256,116540.0,116530.0,0.0858419]
["bitfinex-derivatives","BTCF0:USTF0",1755914522429,1.5781256,116540.0,116530.0,0.1757019]
["bitfinex-derivatives","BTCF0:USTF0",1755914523634,1.5781256,116540.0,116530.0,0.24728081]
["bitfinex-derivatives","BTCF0:USTF0",1755914524631,1.2651576,116540.0,116530.0,0.24728081]
["bitfinex-derivatives","BTCF0:USTF0",1755914524941,1.5781256,116540.0,116530.0,0.24728081]
["bitfinex-derivatives","BTCF0:USTF0",1755914525128,1.2651576,116540.0,116530.0,0.28286081]
["bitfinex-derivatives","BTCF0:USTF0",1755914525325,1.5781256,116540.0,116530.0,0.28286081]
["bitfinex-derivatives","BTCF0:USTF0",1755914528534,0.3608,116550.0,116540.0,0.3192577]
["bitfinex-derivatives","BTCF0:USTF0",1755914528734,1.491288,116550.0,116540.0,0.3200577]
["bitfinex-derivatives","BTCF0:USTF0",1755914530932,1.491288,116550.0,116540.0,0.42774939]
["bitfinex-derivatives","BTCF0:USTF0",1755914531533,1.130488,116550.0,116540.0,0.78854939]
["bitfinex-derivatives","BTCF0:USTF0",1755914531834,1.130488,116550.0,116540.0,0.42774939]
["bitfinex-derivatives","BTCF0:USTF0",1755914534640,1.130488,116550.0,116540.0,0.42694939]
["bitfinex-derivatives","BTCF0:USTF0",1755914534835,1.5771184,116550.0,116540.0,0.42694939]
["bitfinex-derivatives","BTCF0:USTF0",1755914535040,1.5771184,116550.0,116540.0,0.34111169]
["bitfinex-derivatives","BTCF0:USTF0",1755914535637,1.5771184,116550.0,116540.0,0.29068169]
["bitfinex-derivatives","BTCF0:USTF0",1755914535833,1.5771184,116550.0,116540.0,0.19755169]
["bitfinex-derivatives","BTCF0:USTF0",1755914536834,1.5771184,116550.0,116540.0,0.36037006]
["bitfinex-derivatives","BTCF0:USTF0",1755914537130,1.5771184,116550.0,116540.0,0.28825837]
["bitfinex-derivatives","BTCF0:USTF0",1755914538439,1.5771184,116550.0,116540.0,0.2112779]
["bitfinex-derivatives","BTCF0:USTF0",1755914540139,1.5771184,116550.0,116540.0,0.31896959]
["bitfinex-derivatives","BTCF0:USTF0",1755914541042,1.2641504,116550.0,116540.0,0.31896959]
["bitfinex-derivatives","BTCF0:USTF0",1755914541245,1.128248,116550.0,116540.0,0.42694959]
["bitfinex-derivatives","BTCF0:USTF0",1755914541943,1.489048,116550.0,116540.0,0.42694959]
["bitfinex-derivatives","BTCF0:USTF0",1755914542645,1.489048,116550.0,116540.0,0.3192579]
["bitfinex-derivatives","BTCF0:USTF0",1755914543041,1.128248,116550.0,116540.0,0.3192579]
["bitfinex-derivatives","BTCF0:USTF0",1755914543846,1.2140785,116550.0,116540.0,0.3192579]
["bitfinex-derivatives","BTCF0:USTF0",1755914544049,1.5748785,116550.0,116540.0,0.3192579]
["bitfinex-derivatives","BTCF0:USTF0",1755914545341,1.5748785,116550.0,116540.0,0.2688279]
["bitfinex-derivatives","BTCF0:USTF0",1755914546441,1.5748785,116550.0,116540.0,0.3192579]
["bitfinex-derivatives","BTCF0:USTF0",1755914547150,1.5748785,116550.0,116540.0,0.4272735]
["bitfinex-derivatives","BTCF0:USTF0",1755914551953,1.5748785,116550.0,116540.0,0.42730014]
["bitfinex-derivatives","BTCF0:USTF0",1755914554064,1.124888,116550.0,116540.0,0.42730014]
["bitfinex-derivatives","BTCF0:USTF0",1755914554250,1.485688,116550.0,116540.0,0.42730014]
["bitfinex-derivatives","BTCF0:USTF0",1755914554446,1.124888,116550.0,116540.0,0.42730014]
["bitfinex-derivatives","BTCF0:USTF0",1755914555853,1.124888,116550.0,116540.0,0.3192579]
["bitfinex-derivatives","BTCF0:USTF0",1755914556953,1.124888,116550.0,116540.0,0.42734009]
["bitfinex-derivatives","BTCF0:USTF0",1755914557155,1.2107186,116550.0,116540.0,0.42734009]
["bitfinex-derivatives","BTCF0:USTF0",1755914557356,1.124888,116550.0,116540.0,0.42734009]
["bitfinex-derivatives","BTCF0:USTF0",1755914557755,1.124888,116550.0,116540.0,0.3192579]
["bitfinex-derivatives","BTCF0:USTF0",1755914559548,1.485688,116550.0,116540.0,0.3192579]
["bitfinex-derivatives","BTCF0:USTF0",1755914559850,1.124888,116550.0,116540.0,0.42737915]
["bitfinex-derivatives","BTCF0:USTF0",1755914560555,1.124888,116550.0,116540.0,0.3192579]
["bitfinex-derivatives","BTCF0:USTF0",1755914560957,1.485688,116550.0,116540.0,0.3192579]
["bitfinex-derivatives","BTCF0:USTF0",1755914561152,0.81192,116550.0,116540.0,0.3192579]
["bitfinex-derivatives","BTCF0:USTF0",1755914561358,1.124888,116550.0,116540.0,0.47311238]
["bitfinex-derivatives","BTCF0:USTF0",1755914562158,0.312968,116550.0,116540.0,0.83391238]
["bitfinex-derivatives","BTCF0:USTF0",1755914562457,0.81268,116550.0,116540.0,1.08391238]
["bitfinex-derivatives","BTCF0:USTF0",1755914562655,0.932068,116560.0,116550.0,0.3107807]
["bitfinex-derivatives","BTCF0:USTF0",1755914562848,1.744548,116560.0,116550.0,0.3107807]
["bitfinex-derivatives","BTCF0:USTF0",1755914564259,1.745548,116560.0,116550.0,0.3107807]
["bitfinex-derivatives","BTCF0:USTF0",1755914564948,1.746548,116560.0,116550.0,0.3107807]
["bitfinex-derivatives","BTCF0:USTF0",1755914565153,0.934068,116560.0,116550.0,0.3107807]
["bitfinex-derivatives","BTCF0:USTF0",1755914565352,1.745868,116560.0,116550.0,0.3107807]
["bitfinex-derivatives","BTCF0:USTF0",1755914566659,1.385068,116560.0,116550.0,0.3107807]
["bitfinex-derivatives","BTCF0:USTF0",1755914566862,1.385068,116560.0,116550.0,0.41887034]
["bitfinex-derivatives","BTCF0:USTF0",1755914567158,1.745868,116560.0,116550.0,0.41887034]
["bitfinex-derivatives","BTCF0:USTF0",1755914567962,1.385068,116560.0,116550.0,0.41887034]
["bitfinex-derivatives","BTCF0:USTF0",1755914568462,1.385068,116560.0,116550.0,0.3107807]
["bitfinex-derivatives","BTCF0:USTF0",1755914568770,0.573268,116560.0,116550.0,0.3107807]
["bitfinex-derivatives","BTCF0:USTF0",1755914568953,1.384548,116560.0,116550.0,0.3107807]
["bitfinex-derivatives","BTCF0:USTF0",1755914569262,1.745348,116560.0,116550.0,0.3107807]
["bitfinex-derivatives","BTCF0:USTF0",1755914570360,1.384548,116560.0,116550.0,0.41884804]
["bitfinex-derivatives","BTCF0:USTF0",1755914572162,1.745348,116560.0,116550.0,0.41884804]
["bitfinex-derivatives","BTCF0:USTF0",1755914573054,1.43238,116560.0,116550.0,0.41884804]
["bitfinex-derivatives","BTCF0:USTF0",1755914573255,1.745348,116560.0,116550.0,0.41884804]
["bitfinex-derivatives","BTCF0:USTF0",1755914574662,1.8311713,116560.0,116550.0,0.41884804]
["bitfinex-derivatives","BTCF0:USTF0",1755914575158,1.4703713,116560.0,116550.0,0.41884804]
["bitfinex-derivatives","BTCF0:USTF0",1755914575366,1.8311713,116560.0,116550.0,0.41884804]
["bitfinex-derivatives","BTCF0:USTF0",1755914576161,1.4703713,116560.0,116550.0,0.41884804]
["bitfinex-derivatives","BTCF0:USTF0",1755914577760,1.8311713,116560.0,116550.0,0.41884804]
["bitfinex-derivatives","BTCF0:USTF0",1755914581459,1.5728713,116560.0,116550.0,0.3107807]
["bitfinex-derivatives","BTCF0:USTF0",1755914581859,1.5728713,116560.0,116550.0,0.41885799]
["bitfinex-derivatives","BTCF0:USTF0",1755914584369,1.82266756,116560.0,116550.0,0.41885799]
["bitfinex-derivatives","BTCF0:USTF0",1755914585470,1.54128543,116560.0,116550.0,0.41885799]
["bitfinex-derivatives","BTCF0:USTF0",1755914586369,1.57251761,116560.0,116550.0,0.41885799]
["bitfinex-derivatives","BTCF0:USTF0",1755914588562,1.21171761,116560.0,116550.0,0.41885799]
["bitfinex-derivatives","BTCF0:USTF0",1755914588764,1.57251761,116560.0,116550.0,0.41885799]
["bitfinex-derivatives","BTCF0:USTF0",1755914588965,1.21171761,116560.0,116550.0,0.41885799]
["bitfinex-derivatives","BTCF0:USTF0",1755914590072,1.57251761,116560.0,116550.0,0.41885799]
["bitfinex-derivatives","BTCF0:USTF0",1755914590272,1.21171761,116560.0,116550.0,0.41885799]
["bitfinex-derivatives","BTCF0:USTF0",1755914590474,1.57251761,116560.0,116550.0,0.41885799]
["bitfinex-derivatives","BTCF0:USTF0",1755914590770,1.21171761,116560.0,116550.0,0.41885799]
["bitfinex-derivatives","BTCF0:USTF0",1755914590974,1.57251761,116560.0,116550.0,0.41885799]
["bitfinex-derivatives","BTCF0:USTF0",1755914591166,1.57251761,116560.0,116550.0,0.3107807]
["bitfinex-derivatives","BTCF0:USTF0",1755914591569,1.21171761,116560.0,116550.0,0.41894762]
["bitfinex-derivatives","BTCF0:USTF0",1755914592972,1.57251761,116560.0,116550.0,0.41894762]
["bitfinex-derivatives","BTCF0:USTF0",1755914594076,1.21171761,116560.0,116550.0,0.41894762]
["bitfinex-derivatives","BTCF0:USTF0",1755914594374,1.57251761,116560.0,116550.0,0.41894762]
["bitfinex-derivatives","BTCF0:USTF0",1755914594875,1.57251761,116560.0,116550.0,0.19142692]
["bitfinex-derivatives","BTCF0:USTF0",1755914595974,1.57251761,116560.0,116550.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1755914596176,1.57251761,116560.0,116540.0,0.1388979]
["bitfinex-derivatives","BTCF0:USTF0",1755914596177,0.0858307,116550.0,116540.0,0.36450238]
["bitfinex-derivatives","BTCF0:USTF0",1755914596380,0.75924501,116550.0,116540.0,0.32884238]
["bitfinex-derivatives","BTCF0:USTF0",1755914596869,0.75924501,116550.0,116540.0,0.1749879]
["bitfinex-derivatives","BTCF0:USTF0",1755914597065,0.75924501,116550.0,116540.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1755914597275,0.75924501,116550.0,116540.0,0.19731712]
["bitfinex-derivatives","BTCF0:USTF0",1755914597475,0.75924501,116550.0,116540.0,0.10816712]
["bitfinex-derivatives","BTCF0:USTF0",1755914599070,1.07185932,116550.0,116540.0,0.10816712]
["bitfinex-derivatives","BTCF0:USTF0",1755914600574,0.085838,116540.0,116530.0,0.26689603]
["bitfinex-derivatives","BTCF0:USTF0",1755914600779,1.56797231,116540.0,116530.0,0.26689603]
["bitfinex-derivatives","BTCF0:USTF0",1755914600978,1.56797231,116540.0,116530.0,0.15872891]
["bitfinex-derivatives","BTCF0:USTF0",1755914601881,1.56797231,116540.0,116530.0,0.23691501]
["bitfinex-derivatives","BTCF0:USTF0",1755914603081,1.56797231,116540.0,116530.0,0.23791501]
["bitfinex-derivatives","BTCF0:USTF0",1755914603280,1.56797231,116540.0,116530.0,0.27357501]
["bitfinex-derivatives","BTCF0:USTF0",1755914603778,1.56797231,116540.0,116530.0,0.19638891]
["bitfinex-derivatives","BTCF0:USTF0",1755914604870,1.56797231,116540.0,116530.0,0.30617891]
["bitfinex-derivatives","BTCF0:USTF0",1755914606185,1.56797231,116540.0,116530.0,0.25311891]
["bitfinex-derivatives","BTCF0:USTF0",1755914606879,1.255358,116540.0,116530.0,0.36128603]
["bitfinex-derivatives","BTCF0:USTF0",1755914607082,1.56797231,116540.0,116530.0,0.41434603]
["bitfinex-derivatives","BTCF0:USTF0",1755914610587,1.56797231,116540.0,116530.0,0.50019153]
["bitfinex-derivatives","BTCF0:USTF0",1755914612483,1.56797231,116540.0,116530.0,0.41434603]
["bitfinex-derivatives","BTCF0:USTF0",1755914613586,1.56797231,116540.0,116530.0,0.36128603]
["bitfinex-derivatives","BTCF0:USTF0",1755914615489,1.56797231,116540.0,116530.0,0.44713133]
["bitfinex-derivatives","BTCF0:USTF0",1755914615788,1.56797231,116540.0,116530.0,0.49502133]
["bitfinex-derivatives","BTCF0:USTF0",1755914616385,1.5368603,116540.0,116530.0,0.49502133]
["bitfinex-derivatives","BTCF0:USTF0",1755914616683,1.5368603,116540.0,116530.0,0.38685421]
["bitfinex-derivatives","BTCF0:USTF0",1755914618292,1.5368603,116540.0,116530.0,0.30100891]
["bitfinex-derivatives","BTCF0:USTF0",1755914618486,1.5368603,116540.0,116530.0,0.16072891]
["bitfinex-derivatives","BTCF0:USTF0",1755914618884,1.8183626,116540.0,116530.0,0.16072891]
["bitfinex-derivatives","BTCF0:USTF0",1755914619085,2.0683626,116540.0,116530.0,0.14864764]
["bitfinex-derivatives","BTCF0:USTF0",1755914620197,2.3266626,116540.0,116530.0,0.14864764]
["bitfinex-derivatives","BTCF0:USTF0",1755914620398,2.07652534,116540.0,116530.0,0.14864764]
["bitfinex-derivatives","BTCF0:USTF0",1755914626204,2.07652534,116540.0,116530.0,0.07157891]
["bitfinex-derivatives","BTCF0:USTF0",1755914626502,2.07652534,116540.0,116530.0,0.15964891]
["bitfinex-derivatives","BTCF0:USTF0",1755914630391,2.09529917,116540.0,116530.0,0.15964891]
["bitfinex-derivatives","BTCF0:USTF0",1755914632802,2.09539936,116540.0,116530.0,0.15964891]
["bitfinex-derivatives","BTCF0:USTF0",1755914639004,1.84539936,116540.0,116530.0,0.15964891]
["bitfinex-derivatives","BTCF0:USTF0",1755914640310,2.09565388,116540.0,116530.0,0.07157891]
["bitfinex-derivatives","BTCF0:USTF0",1755914641010,2.09565388,116540.0,116530.0,0.15086891]
["bitfinex-derivatives","BTCF0:USTF0",1755914641210,2.09565388,116540.0,116530.0,0.22793764]
["bitfinex-derivatives","BTCF0:USTF0",1755914642507,0.2063152,116530.0,116520.0,0.10816712]
["bitfinex-derivatives","BTCF0:USTF0",1755914642710,0.1380926,116520.0,116510.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1755914642911,1.93884446,116520.0,116510.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1755914644611,1.93884446,116520.0,116510.0,0.21933]
["bitfinex-derivatives","BTCF0:USTF0",1755914644802,1.93684446,116520.0,116510.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1755914645410,1.94523807,116520.0,116510.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1755914645610,1.94523807,116520.0,116510.0,0.22533]
["bitfinex-derivatives","BTCF0:USTF0",1755914646110,1.94523807,116520.0,116510.0,0.29342354]
["bitfinex-derivatives","BTCF0:USTF0",1755914646603,1.94523807,116520.0,116510.0,0.37928354]
["bitfinex-derivatives","BTCF0:USTF0",1755914647217,1.38211621,116520.0,116510.0,0.37928354]
["bitfinex-derivatives","BTCF0:USTF0",1755914647510,1.94523807,116520.0,116510.0,0.37928354]
["bitfinex-derivatives","BTCF0:USTF0",1755914651113,1.94523807,116520.0,116510.0,0.43751354]
["bitfinex-derivatives","BTCF0:USTF0",1755914656815,1.94523807,116520.0,116510.0,0.35165354]
["bitfinex-derivatives","BTCF0:USTF0",1755914657013,1.94523807,116520.0,116510.0,0.45982627]
["bitfinex-derivatives","BTCF0:USTF0",1755914660214,1.94523807,116520.0,116510.0,0.62295328]
["bitfinex-derivatives","BTCF0:USTF0",1755914660612,1.94523807,116520.0,116510.0,0.51478055]
["bitfinex-derivatives","BTCF0:USTF0",1755914661513,1.94523807,116520.0,116510.0,0.42892055]
["bitfinex-derivatives","BTCF0:USTF0",1755914662119,1.94523807,116520.0,116510.0,0.51478055]
["bitfinex-derivatives","BTCF0:USTF0",1755914664822,1.94523807,116520.0,116510.0,0.43751354]
["bitfinex-derivatives","BTCF0:USTF0",1755914665022,1.94523807,116520.0,116510.0,0.54568627]
["bitfinex-derivatives","BTCF0:USTF0",1755914665524,1.94523807,116520.0,116510.0,0.54569483]
["bitfinex-derivatives","BTCF0:USTF0",1755914665916,1.38211621,116520.0,116510.0,0.54569483]
["bitfinex-derivatives","BTCF0:USTF0",1755914666120,1.94523807,116520.0,116510.0,0.54569483]
["bitfinex-derivatives","BTCF0:USTF0",1755914667423,1.94523807,116520.0,116510.0,0.43751354]
["bitfinex-derivatives","BTCF0:USTF0",1755914668818,1.94523807,116520.0,116510.0,0.54570568]
["bitfinex-derivatives","BTCF0:USTF0",1755914669317,1.94523807,116520.0,116510.0,0.54570578]
["bitfinex-derivatives","BTCF0:USTF0",1755914670114,1.94523807,116520.0,116510.0,0.43751354]
["bitfinex-derivatives","BTCF0:USTF0",1755914670510,1.94523807,116520.0,116510.0,0.54571074]
["bitfinex-derivatives","BTCF0:USTF0",1755914671620,2.226799,116520.0,116510.0,0.24052074]
["bitfinex-derivatives","BTCF0:USTF0",1755914672621,2.476799,116520.0,116510.0,0.24052074]
["bitfinex-derivatives","BTCF0:USTF0",1755914673324,2.476799,116520.0,116510.0,0.13232354]
["bitfinex-derivatives","BTCF0:USTF0",1755914673626,0.1408596,116510.0,116500.0,0.1894772]
["bitfinex-derivatives","BTCF0:USTF0",1755914673816,1.13233146,116510.0,116500.0,0.1894772]
["bitfinex-derivatives","BTCF0:USTF0",1755914674131,1.13233146,116510.0,116500.0,0.1081972]
["bitfinex-derivatives","BTCF0:USTF0",1755914674326,1.40977322,116510.0,116500.0,0.1081972]
["bitfinex-derivatives","BTCF0:USTF0",1755914674726,1.41077322,116510.0,116500.0,0.1111972]
["bitfinex-derivatives","BTCF0:USTF0",1755914674927,1.41077322,116510.0,116500.0,0.18053295]
["bitfinex-derivatives","BTCF0:USTF0",1755914675228,1.41077322,116510.0,116500.0,0.18353295]
["bitfinex-derivatives","BTCF0:USTF0",1755914675424,1.40977322,116510.0,116500.0,0.18053295]
["bitfinex-derivatives","BTCF0:USTF0",1755914675726,1.40977322,116510.0,116500.0,0.07233575]
["bitfinex-derivatives","BTCF0:USTF0",1755914676321,1.41077322,116510.0,116500.0,0.1465212]
["bitfinex-derivatives","BTCF0:USTF0",1755914676720,1.41077322,116510.0,116500.0,0.2278012]
["bitfinex-derivatives","BTCF0:USTF0",1755914679028,1.15247322,116510.0,116500.0,0.2278012]
["bitfinex-derivatives","BTCF0:USTF0",1755914683734,1.15247322,116510.0,116500.0,0.07718545]
["bitfinex-derivatives","BTCF0:USTF0",1755914683933,0.0858669,116500.0,116490.0,0.2693272]
["bitfinex-derivatives","BTCF0:USTF0",1755914684236,1.94033876,116500.0,116490.0,0.3238772]
["bitfinex-derivatives","BTCF0:USTF0",1755914684738,1.94033876,116500.0,116490.0,0.39212669]
["bitfinex-derivatives","BTCF0:USTF0",1755914687727,1.94233876,116500.0,116490.0,0.39212669]
["bitfinex-derivatives","BTCF0:USTF0",1755914695139,1.94233876,116500.0,116490.0,0.18182949]
["bitfinex-derivatives","BTCF0:USTF0",1755914698557,1.94233876,116500.0,116490.0,0.23055949]
["bitfinex-derivatives","BTCF0:USTF0",1755914698746,1.94233876,116500.0,116490.0,0.28510949]
["bitfinex-derivatives","BTCF0:USTF0",1755914699652,2.20063876,116500.0,116490.0,0.28510949]
["bitfinex-derivatives","BTCF0:USTF0",1755914701052,2.20063876,116500.0,116490.0,0.23637949]
["bitfinex-derivatives","BTCF0:USTF0",1755914701552,2.20063876,116500.0,116490.0,0.34457669]
["bitfinex-derivatives","BTCF0:USTF0",1755914701753,3.83303876,116500.0,116490.0,0.34457669]
["bitfinex-derivatives","BTCF0:USTF0",1755914701949,3.83303876,116500.0,116490.0,0.39330669]
["bitfinex-derivatives","BTCF0:USTF0",1755914708354,3.83303876,116500.0,116490.0,0.17644669]
["bitfinex-derivatives","BTCF0:USTF0",1755914708850,3.83303876,116500.0,116490.0,0.1081972]
["bitfinex-derivatives","BTCF0:USTF0",1755914709154,0.2076041,116490.0,116480.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1755914709354,1.38982596,116490.0,116480.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1755914711054,1.38982596,116490.0,116480.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1755914711253,1.38982596,116490.0,116480.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1755914712160,1.38982596,116490.0,116480.0,0.3428815]
["bitfinex-derivatives","BTCF0:USTF0",1755914713058,1.38982596,116490.0,116480.0,0.41302616]
["bitfinex-derivatives","BTCF0:USTF0",1755914716260,1.38982596,116490.0,116480.0,0.32714466]
["bitfinex-derivatives","BTCF0:USTF0",1755914716261,1.4087005,116490.0,116480.0,0.32714466]
["bitfinex-derivatives","BTCF0:USTF0",1755914716460,1.4087005,116490.0,116480.0,0.41302616]
["bitfinex-derivatives","BTCF0:USTF0",1755914716953,1.4087005,116490.0,116480.0,0.52119539]
["bitfinex-derivatives","BTCF0:USTF0",1755914720964,1.4087005,116490.0,116480.0,0.41302616]
["bitfinex-derivatives","BTCF0:USTF0",1755914724966,1.4087005,116490.0,116480.0,0.32714466]
["bitfinex-derivatives","BTCF0:USTF0",1755914725355,1.4087005,116490.0,116480.0,0.41302616]
["bitfinex-derivatives","BTCF0:USTF0",1755914725966,1.4087005,116490.0,116480.0,0.32714466]
["bitfinex-derivatives","BTCF0:USTF0",1755914729870,1.4087005,116490.0,116480.0,0.27841466]
["bitfinex-derivatives","BTCF0:USTF0",1755914730874,1.4087005,116490.0,116480.0,0.38661308]
["bitfinex-derivatives","BTCF0:USTF0",1755914731172,1.4087005,116490.0,116480.0,0.33329308]
["bitfinex-derivatives","BTCF0:USTF0",1755914734071,1.69026143,116490.0,116480.0,0.33329308]
["bitfinex-derivatives","BTCF0:USTF0",1755914734377,1.69026143,116490.0,116480.0,0.18191203]
["bitfinex-derivatives","BTCF0:USTF0",1755914734564,0.0858815,116480.0,116470.0,0.18964842]
["bitfinex-derivatives","BTCF0:USTF0",1755914734875,1.95328336,116480.0,116470.0,0.13888842]
["bitfinex-derivatives","BTCF0:USTF0",1755914735372,2.21158336,116480.0,116470.0,0.13888842]
["bitfinex-derivatives","BTCF0:USTF0",1755914735672,2.21158336,116480.0,116470.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1755914736277,2.21158336,116480.0,116470.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1755914736576,2.21158336,116480.0,116470.0,0.09995808]
["bitfinex-derivatives","BTCF0:USTF0",1755914737170,2.21158336,116480.0,116470.0,0.10095808]
["bitfinex-derivatives","BTCF0:USTF0",1755914741174,2.21158336,116480.0,116470.0,0.07026808]
["bitfinex-derivatives","BTCF0:USTF0",1755914743369,2.21158336,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755914743583,1.95328336,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755914745882,1.95328336,116480.0,116470.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1755914754484,3.58604336,116480.0,116470.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1755914756787,3.60502991,116480.0,116470.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1755914760385,3.60548518,116480.0,116470.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1755914760581,3.60548518,116480.0,116470.0,0.3035088]
["bitfinex-derivatives","BTCF0:USTF0",1755914760582,3.32316425,116480.0,116470.0,0.3035088]
["bitfinex-derivatives","BTCF0:USTF0",1755914761087,3.32316425,116480.0,116470.0,0.31646416]
["bitfinex-derivatives","BTCF0:USTF0",1755914761383,3.30372243,116480.0,116470.0,0.31646416]
["bitfinex-derivatives","BTCF0:USTF0",1755914763378,3.30372243,116480.0,116470.0,0.31647094]
["bitfinex-derivatives","BTCF0:USTF0",1755914768995,3.30372243,116480.0,116470.0,0.42466936]
["bitfinex-derivatives","BTCF0:USTF0",1755914769398,3.30372243,116480.0,116470.0,0.41170722]
["bitfinex-derivatives","BTCF0:USTF0",1755914769596,3.30372243,116480.0,116470.0,0.42467531]
["bitfinex-derivatives","BTCF0:USTF0",1755914770097,3.30372243,116480.0,116470.0,0.4246753]
["bitfinex-derivatives","BTCF0:USTF0",1755914770294,3.58528336,116480.0,116470.0,0.42467524]
["bitfinex-derivatives","BTCF0:USTF0",1755914771100,3.58528336,116480.0,116470.0,0.41170722]
["bitfinex-derivatives","BTCF0:USTF0",1755914772199,3.58528336,116480.0,116470.0,0.42442129]
["bitfinex-derivatives","BTCF0:USTF0",1755914773200,3.64105336,116480.0,116470.0,0.46214129]
["bitfinex-derivatives","BTCF0:USTF0",1755914773594,3.64061336,116480.0,116470.0,0.46214129]
["bitfinex-derivatives","BTCF0:USTF0",1755914775600,3.35905243,116480.0,116470.0,0.51956129]
["bitfinex-derivatives","BTCF0:USTF0",1755914776600,3.64061336,116480.0,116470.0,0.51956129]
["bitfinex-derivatives","BTCF0:USTF0",1755914778302,3.0774915,116480.0,116470.0,0.51956129]
["bitfinex-derivatives","BTCF0:USTF0",1755914778491,0.87437093,116480.0,116470.0,0.76956129]
["bitfinex-derivatives","BTCF0:USTF0",1755914778699,1.67969093,116480.0,116470.0,0.76956063]
["bitfinex-derivatives","BTCF0:USTF0",1755914778905,1.67969093,116480.0,116470.0,0.66136221]
["bitfinex-derivatives","BTCF0:USTF0",1755914779205,1.67969093,116480.0,116470.0,0.6486488]
["bitfinex-derivatives","BTCF0:USTF0",1755914780200,0.37675093,116480.0,116470.0,1.0102488]
["bitfinex-derivatives","BTCF0:USTF0",1755914780394,0.09519,116480.0,116470.0,1.29180973]
["bitfinex-derivatives","BTCF0:USTF0",1755914780595,0.89542172,116490.0,116480.0,0.3958316]
["bitfinex-derivatives","BTCF0:USTF0",1755914780796,1.70066172,116490.0,116480.0,0.3958316]
["bitfinex-derivatives","BTCF0:USTF0",1755914780999,1.33986172,116490.0,116480.0,0.3958316]
["bitfinex-derivatives","BTCF0:USTF0",1755914781705,1.62142265,116490.0,116480.0,0.3958316]
["bitfinex-derivatives","BTCF0:USTF0",1755914782804,1.62138265,116490.0,116480.0,0.3958316]
["bitfinex-derivatives","BTCF0:USTF0",1755914782998,1.62134265,116490.0,116480.0,0.3958316]
["bitfinex-derivatives","BTCF0:USTF0",1755914783604,0.81618265,116490.0,116480.0,0.3958316]
["bitfinex-derivatives","BTCF0:USTF0",1755914783806,0.81618265,116490.0,116480.0,0.6458316]
["bitfinex-derivatives","BTCF0:USTF0",1755914784003,0.37597093,116490.0,116480.0,1.11466972]
["bitfinex-derivatives","BTCF0:USTF0",1755914784304,0.17806,116500.0,116490.0,0.3958242]
["bitfinex-derivatives","BTCF0:USTF0",1755914784506,1.03887,116500.0,116490.0,0.50382402]
["bitfinex-derivatives","BTCF0:USTF0",1755914785405,1.32243093,116500.0,116490.0,0.50382402]
["bitfinex-derivatives","BTCF0:USTF0",1755914786105,1.68985866,116500.0,116490.0,0.50382402]
["bitfinex-derivatives","BTCF0:USTF0",1755914786613,1.68985866,116500.0,116490.0,0.40942402]
["bitfinex-derivatives","BTCF0:USTF0",1755914787301,1.68985866,116500.0,116490.0,0.44640402]
["bitfinex-derivatives","BTCF0:USTF0",1755914787502,1.40829773,116500.0,116490.0,0.44640402]
["bitfinex-derivatives","BTCF0:USTF0",1755914787702,1.40829773,116500.0,116490.0,0.49915402]
["bitfinex-derivatives","BTCF0:USTF0",1755914788512,1.40829773,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914790512,0.60325773,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914790809,1.32219093,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914792011,0.51739093,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914792214,1.32207093,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914793113,0.51739093,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914793313,1.32207093,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914793616,1.40793773,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914793913,1.68949866,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914794115,1.60363186,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914794415,1.68949866,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914798111,1.1263768,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914798416,1.40793773,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914799117,1.76873773,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914800818,1.4871768,116500.0,116490.0,0.46823871]
["bitfinex-derivatives","BTCF0:USTF0",1755914801019,2.05029866,116500.0,116490.0,0.46823871]
["bitfinex-derivatives","BTCF0:USTF0",1755914801516,1.40131,116500.0,116490.0,0.92271513]
["bitfinex-derivatives","BTCF0:USTF0",1755914801811,1.32092093,116500.0,116490.0,1.28351513]
["bitfinex-derivatives","BTCF0:USTF0",1755914802018,1.32092093,116500.0,116490.0,1.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1755914802823,1.03936,116500.0,116490.0,1.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1755914803013,0.95571,116500.0,116490.0,1.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1755914803320,1.18225093,116500.0,116490.0,1.5240102]
["bitfinex-derivatives","BTCF0:USTF0",1755914804023,1.18225093,116500.0,116490.0,1.24244927]
["bitfinex-derivatives","BTCF0:USTF0",1755914804422,1.23687093,116500.0,116490.0,1.24244927]
["bitfinex-derivatives","BTCF0:USTF0",1755914804823,1.23687093,116500.0,116490.0,1.08859479]
["bitfinex-derivatives","BTCF0:USTF0",1755914805928,1.23687093,116500.0,116490.0,1.08779479]
["bitfinex-derivatives","BTCF0:USTF0",1755914806117,1.31852093,116500.0,116490.0,1.08779479]
["bitfinex-derivatives","BTCF0:USTF0",1755914807926,1.40438733,116500.0,116490.0,0.3384042]
["bitfinex-derivatives","BTCF0:USTF0",1755914808821,1.03696,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914809120,1.31852093,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914809323,1.31852093,116500.0,116490.0,0.7519542]
["bitfinex-derivatives","BTCF0:USTF0",1755914809926,0.51424093,116500.0,116490.0,0.7519542]
["bitfinex-derivatives","BTCF0:USTF0",1755914810220,1.31836093,116500.0,116490.0,0.7519542]
["bitfinex-derivatives","BTCF0:USTF0",1755914811013,1.40422713,116500.0,116490.0,0.3911542]
["bitfinex-derivatives","BTCF0:USTF0",1755914811516,1.40422713,116500.0,116490.0,0.54500868]
["bitfinex-derivatives","BTCF0:USTF0",1755914811722,1.31836093,116500.0,116490.0,0.54500868]
["bitfinex-derivatives","BTCF0:USTF0",1755914812227,1.31836093,116500.0,116490.0,0.90580868]
["bitfinex-derivatives","BTCF0:USTF0",1755914816815,0.51424093,116500.0,116490.0,0.90580868]
["bitfinex-derivatives","BTCF0:USTF0",1755914817012,1.31824093,116500.0,116490.0,0.90580868]
["bitfinex-derivatives","BTCF0:USTF0",1755914818527,1.03668,116500.0,116490.0,0.90580868]
["bitfinex-derivatives","BTCF0:USTF0",1755914818717,1.31824093,116500.0,116490.0,0.90580868]
["bitfinex-derivatives","BTCF0:USTF0",1755914819222,1.03668,116500.0,116490.0,0.90580868]
["bitfinex-derivatives","BTCF0:USTF0",1755914819419,1.31824093,116500.0,116490.0,0.90580868]
["bitfinex-derivatives","BTCF0:USTF0",1755914821019,1.03668,116500.0,116490.0,0.90580868]
["bitfinex-derivatives","BTCF0:USTF0",1755914821227,1.31824093,116500.0,116490.0,0.90580868]
["bitfinex-derivatives","BTCF0:USTF0",1755914825121,1.31824093,116500.0,116490.0,0.7519542]
["bitfinex-derivatives","BTCF0:USTF0",1755914827634,1.03668,116500.0,116490.0,0.7519542]
["bitfinex-derivatives","BTCF0:USTF0",1755914827833,1.31824093,116500.0,116490.0,0.7519542]
["bitfinex-derivatives","BTCF0:USTF0",1755914828335,1.31824093,116500.0,116490.0,0.90580868]
["bitfinex-derivatives","BTCF0:USTF0",1755914828530,0.23268,116500.0,116490.0,1.18736961]
["bitfinex-derivatives","BTCF0:USTF0",1755914828737,1.31800093,116500.0,116490.0,1.2732102]
["bitfinex-derivatives","BTCF0:USTF0",1755914828941,1.23635093,116500.0,116490.0,1.2732102]
["bitfinex-derivatives","BTCF0:USTF0",1755914830231,1.07402353,116500.0,116490.0,1.2732102]
["bitfinex-derivatives","BTCF0:USTF0",1755914831036,0.8300826,116500.0,116490.0,1.2732102]
["bitfinex-derivatives","BTCF0:USTF0",1755914831233,1.11164353,116500.0,116490.0,0.99164927]
["bitfinex-derivatives","BTCF0:USTF0",1755914831736,1.11164353,116500.0,116490.0,1.2732102]
["bitfinex-derivatives","BTCF0:USTF0",1755914832137,1.11164353,116500.0,116490.0,0.99164927]
["bitfinex-derivatives","BTCF0:USTF0",1755914832437,1.16408353,116500.0,116490.0,0.99164927]
["bitfinex-derivatives","BTCF0:USTF0",1755914832634,0.9347126,116500.0,116490.0,0.99164927]
["bitfinex-derivatives","BTCF0:USTF0",1755914832834,1.21627353,116500.0,116490.0,0.99164927]
["bitfinex-derivatives","BTCF0:USTF0",1755914834950,0.9347126,116500.0,116490.0,0.99164927]
["bitfinex-derivatives","BTCF0:USTF0",1755914835150,1.21627353,116500.0,116490.0,0.99164927]
["bitfinex-derivatives","BTCF0:USTF0",1755914835349,1.21627353,116500.0,116490.0,1.2732102]
["bitfinex-derivatives","BTCF0:USTF0",1755914835550,0.9347126,116500.0,116490.0,1.2732102]
["bitfinex-derivatives","BTCF0:USTF0",1755914835753,1.21627353,116500.0,116490.0,1.2732102]
["bitfinex-derivatives","BTCF0:USTF0",1755914836754,1.21627353,116500.0,116490.0,0.99164927]
["bitfinex-derivatives","BTCF0:USTF0",1755914840053,1.21627353,116500.0,116490.0,0.99264927]
["bitfinex-derivatives","BTCF0:USTF0",1755914840242,0.9347126,116500.0,116490.0,0.99364927]
["bitfinex-derivatives","BTCF0:USTF0",1755914840445,1.21627353,116500.0,116490.0,0.99364927]
["bitfinex-derivatives","BTCF0:USTF0",1755914840650,1.21627353,116500.0,116490.0,1.91494824]
["bitfinex-derivatives","BTCF0:USTF0",1755914840651,0.08981,116500.0,116490.0,1.91494824]
["bitfinex-derivatives","BTCF0:USTF0",1755914840958,0.89333,116510.0,116500.0,0.3819064]
["bitfinex-derivatives","BTCF0:USTF0",1755914841254,0.94577,116510.0,116500.0,1.2252491]
["bitfinex-derivatives","BTCF0:USTF0",1755914841659,0.89333,116510.0,116500.0,1.31108969]
["bitfinex-derivatives","BTCF0:USTF0",1755914841952,0.84114,116510.0,116500.0,1.31108969]
["bitfinex-derivatives","BTCF0:USTF0",1755914842656,0.84214,116510.0,116500.0,1.31108969]
["bitfinex-derivatives","BTCF0:USTF0",1755914842954,0.73327486,116510.0,116500.0,1.31108969]
["bitfinex-derivatives","BTCF0:USTF0",1755914843450,0.03962,116510.0,116500.0,2.11456969]
["bitfinex-derivatives","BTCF0:USTF0",1755914843755,0.0758,116510.0,116500.0,2.11456969]
["bitfinex-derivatives","BTCF0:USTF0",1755914845256,0.0758,116510.0,116500.0,1.31108969]
["bitfinex-derivatives","BTCF0:USTF0",1755914848552,0.03962,116510.0,116500.0,1.31108969]
["bitfinex-derivatives","BTCF0:USTF0",1755914849062,0.002,116510.0,116500.0,1.31108969]
["bitfinex-derivatives","BTCF0:USTF0",1755914850460,0.0384,116510.0,116500.0,1.02952876]
["bitfinex-derivatives","BTCF0:USTF0",1755914850760,0.002,116510.0,116500.0,1.31108969]
["bitfinex-derivatives","BTCF0:USTF0",1755914851155,0.002,116510.0,116500.0,1.02952876]
["bitfinex-derivatives","BTCF0:USTF0",1755914851362,0.002,116510.0,116500.0,1.31108969]
["bitfinex-derivatives","BTCF0:USTF0",1755914851862,0.002,116510.0,116500.0,1.11010792]
["bitfinex-derivatives","BTCF0:USTF0",1755914854259,0.0384,116510.0,116500.0,0.82854699]
["bitfinex-derivatives","BTCF0:USTF0",1755914854451,0.002,116510.0,116500.0,1.11010792]
["bitfinex-derivatives","BTCF0:USTF0",1755914854858,0.001,116510.0,116500.0,1.11010792]
["bitfinex-derivatives","BTCF0:USTF0",1755914855064,1.12129093,116520.0,116510.0,0.204789]
["bitfinex-derivatives","BTCF0:USTF0",1755914855261,1.12129093,116520.0,116510.0,1.1851101]
["bitfinex-derivatives","BTCF0:USTF0",1755914855864,0.92907,116520.0,116510.0,1.1851101]
["bitfinex-derivatives","BTCF0:USTF0",1755914856060,1.17414093,116520.0,116510.0,1.1851101]
["bitfinex-derivatives","BTCF0:USTF0",1755914856260,1.21263093,116520.0,116510.0,0.90354917]
["bitfinex-derivatives","BTCF0:USTF0",1755914856559,1.21263093,116520.0,116510.0,1.1851101]
["bitfinex-derivatives","BTCF0:USTF0",1755914856761,1.17814093,116520.0,116510.0,1.1861101]
["bitfinex-derivatives","BTCF0:USTF0",1755914856957,1.21451093,116520.0,116510.0,1.1861101]
["bitfinex-derivatives","BTCF0:USTF0",1755914857259,1.21447093,116520.0,116510.0,1.1861101]
["bitfinex-derivatives","BTCF0:USTF0",1755914857463,1.21447093,116520.0,116510.0,0.90454917]
["bitfinex-derivatives","BTCF0:USTF0",1755914857854,1.21447093,116520.0,116510.0,1.1861101]
["bitfinex-derivatives","BTCF0:USTF0",1755914858062,0.93291,116520.0,116510.0,1.1861101]
["bitfinex-derivatives","BTCF0:USTF0",1755914858262,1.21447093,116520.0,116510.0,1.1861101]
["bitfinex-derivatives","BTCF0:USTF0",1755914859364,1.21447093,116520.0,116510.0,1.19486359]
["bitfinex-derivatives","BTCF0:USTF0",1755914860869,1.56939186,116520.0,116510.0,0.84923917]
["bitfinex-derivatives","BTCF0:USTF0",1755914861668,1.56939186,116520.0,116510.0,0.695049]
["bitfinex-derivatives","BTCF0:USTF0",1755914861867,1.56939186,116520.0,116510.0,0.750359]
["bitfinex-derivatives","BTCF0:USTF0",1755914862061,1.56839186,116520.0,116510.0,0.749359]
["bitfinex-derivatives","BTCF0:USTF0",1755914862463,1.56839186,116520.0,116510.0,0.694049]
["bitfinex-derivatives","BTCF0:USTF0",1755914862663,1.81919186,116520.0,116510.0,0.63502779]
["bitfinex-derivatives","BTCF0:USTF0",1755914862869,1.81819186,116520.0,116510.0,0.51812779]
["bitfinex-derivatives","BTCF0:USTF0",1755914863055,1.81819186,116520.0,116510.0,0.15832779]
["bitfinex-derivatives","BTCF0:USTF0",1755914863260,1.82019186,116520.0,116510.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1755914863460,1.90604346,116520.0,116510.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1755914864160,1.90604346,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755914864361,0.212159,116510.0,116500.0,0.15419017]
["bitfinex-derivatives","BTCF0:USTF0",1755914864563,0.85451993,116510.0,116500.0,0.15419017]
["bitfinex-derivatives","BTCF0:USTF0",1755914864961,0.07336,116500.0,116490.0,0.74710037]
["bitfinex-derivatives","BTCF0:USTF0",1755914865156,1.21974093,116500.0,116490.0,0.38630037]
["bitfinex-derivatives","BTCF0:USTF0",1755914866157,1.21974093,116500.0,116490.0,0.30043017]
["bitfinex-derivatives","BTCF0:USTF0",1755914866363,1.3369904,116500.0,116490.0,0.30043017]
["bitfinex-derivatives","BTCF0:USTF0",1755914866561,1.3369904,116500.0,116490.0,0.2331137]
["bitfinex-derivatives","BTCF0:USTF0",1755914867771,1.3379904,116500.0,116490.0,0.2331137]
["bitfinex-derivatives","BTCF0:USTF0",1755914868372,1.3379904,116500.0,116490.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1755914868573,1.3379904,116500.0,116490.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1755914869371,1.3379904,116500.0,116490.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1755914869565,1.3379904,116500.0,116490.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1755914869871,1.34678347,116500.0,116490.0,0.14472908]
["bitfinex-derivatives","BTCF0:USTF0",1755914870064,1.34678347,116500.0,116490.0,0.10893908]
["bitfinex-derivatives","BTCF0:USTF0",1755914870470,1.34678347,116500.0,116490.0,0.19481278]
["bitfinex-derivatives","BTCF0:USTF0",1755914870971,1.59678347,116500.0,116490.0,0.10893908]
["bitfinex-derivatives","BTCF0:USTF0",1755914871968,1.61586285,116500.0,116490.0,0.10893908]
["bitfinex-derivatives","BTCF0:USTF0",1755914872169,1.61586285,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755914873073,1.56292285,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755914873269,1.92372285,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755914873473,1.92372285,116500.0,116490.0,0.10887786]
["bitfinex-derivatives","BTCF0:USTF0",1755914873671,2.23666695,116500.0,116490.0,0.10887786]
["bitfinex-derivatives","BTCF0:USTF0",1755914873864,1.92372285,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755914874667,1.92372285,116500.0,116490.0,0.0868737]
["bitfinex-derivatives","BTCF0:USTF0",1755914878974,1.67372285,116500.0,116490.0,0.0868737]
["bitfinex-derivatives","BTCF0:USTF0",1755914881578,1.36077875,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755914881775,1.98666695,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755914882080,0.2147608,116480.0,116470.0,0.3331545]
["bitfinex-derivatives","BTCF0:USTF0",1755914882277,1.3391849,116480.0,116470.0,0.44103236]
["bitfinex-derivatives","BTCF0:USTF0",1755914882577,1.71876141,116480.0,116470.0,0.10787786]
["bitfinex-derivatives","BTCF0:USTF0",1755914883179,0.1381683,116470.0,116460.0,0.41089513]
["bitfinex-derivatives","BTCF0:USTF0",1755914883378,0.5277124,116470.0,116460.0,0.41089513]
["bitfinex-derivatives","BTCF0:USTF0",1755914883877,0.5257124,116470.0,116460.0,0.41089513]
["bitfinex-derivatives","BTCF0:USTF0",1755914884072,0.5257124,116470.0,116460.0,0.46306513]
["bitfinex-derivatives","BTCF0:USTF0",1755914884277,0.5227124,116470.0,116460.0,0.39856727]
["bitfinex-derivatives","BTCF0:USTF0",1755914884682,0.5227124,116470.0,116460.0,0.45055727]
["bitfinex-derivatives","BTCF0:USTF0",1755914884871,0.5237124,116470.0,116460.0,0.45555727]
["bitfinex-derivatives","BTCF0:USTF0",1755914885273,0.5237124,116470.0,116460.0,0.40338727]
["bitfinex-derivatives","BTCF0:USTF0",1755914885473,0.5237124,116470.0,116460.0,0.45555727]
["bitfinex-derivatives","BTCF0:USTF0",1755914885872,0.5237124,116470.0,116460.0,0.40338727]
["bitfinex-derivatives","BTCF0:USTF0",1755914886069,0.5237124,116470.0,116460.0,0.30801727]
["bitfinex-derivatives","BTCF0:USTF0",1755914886572,0.5237124,116470.0,116460.0,0.30802127]
["bitfinex-derivatives","BTCF0:USTF0",1755914890083,0.5237124,116470.0,116460.0,0.16079127]
["bitfinex-derivatives","BTCF0:USTF0",1755914890580,0.5237124,116470.0,116460.0,0.19667127]
["bitfinex-derivatives","BTCF0:USTF0",1755914890770,0.5237124,116470.0,116460.0,0.27625127]
["bitfinex-derivatives","BTCF0:USTF0",1755914890973,0.8845124,116470.0,116460.0,0.30802127]
["bitfinex-derivatives","BTCF0:USTF0",1755914891177,0.8845124,116470.0,116460.0,0.40357127]
["bitfinex-derivatives","BTCF0:USTF0",1755914891582,0.8845124,116470.0,116460.0,0.45556127]
["bitfinex-derivatives","BTCF0:USTF0",1755914894987,0.5715683,116470.0,116460.0,0.45556127]
["bitfinex-derivatives","BTCF0:USTF0",1755914895187,0.8845124,116470.0,116460.0,0.45556127]
["bitfinex-derivatives","BTCF0:USTF0",1755914897287,0.5715683,116470.0,116460.0,0.45556127]
["bitfinex-derivatives","BTCF0:USTF0",1755914897490,0.8845124,116470.0,116460.0,0.45556127]
["bitfinex-derivatives","BTCF0:USTF0",1755914897689,0.5715683,116470.0,116460.0,0.45556127]
["bitfinex-derivatives","BTCF0:USTF0",1755914897896,0.8845124,116470.0,116460.0,0.45556127]
["bitfinex-derivatives","BTCF0:USTF0",1755914900290,1.13517852,116470.0,116460.0,0.45556127]
["bitfinex-derivatives","BTCF0:USTF0",1755914917303,1.13517852,116470.0,116460.0,0.56343913]
["bitfinex-derivatives","BTCF0:USTF0",1755914922504,1.13517852,116470.0,116460.0,0.45556127]
["bitfinex-derivatives","BTCF0:USTF0",1755914923600,0.5715683,116470.0,116460.0,0.45556127]
["bitfinex-derivatives","BTCF0:USTF0",1755914923800,1.13517852,116470.0,116460.0,0.45556127]
["bitfinex-derivatives","BTCF0:USTF0",1755914924403,1.13517852,116470.0,116460.0,0.40339127]
["bitfinex-derivatives","BTCF0:USTF0",1755914924801,1.13517852,116470.0,116460.0,0.45661127]
["bitfinex-derivatives","BTCF0:USTF0",1755914927605,1.13517852,116470.0,116460.0,0.41628768]
["bitfinex-derivatives","BTCF0:USTF0",1755914928000,1.13517852,116470.0,116460.0,0.33039188]
["bitfinex-derivatives","BTCF0:USTF0",1755914928405,1.13517852,116470.0,116460.0,0.21904188]
["bitfinex-derivatives","BTCF0:USTF0",1755914928602,1.13517852,116470.0,116460.0,0.07489547]
["bitfinex-derivatives","BTCF0:USTF0",1755914928903,1.38517852,116470.0,116460.0,0.07489547]
["bitfinex-derivatives","BTCF0:USTF0",1755914930195,1.13517852,116470.0,116460.0,0.07489547]
["bitfinex-derivatives","BTCF0:USTF0",1755914930395,0.2127029,116450.0,116440.0,0.23527]
["bitfinex-derivatives","BTCF0:USTF0",1755914930601,1.58587312,116450.0,116440.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1755914930801,1.30406801,116450.0,116440.0,0.3744003]
["bitfinex-derivatives","BTCF0:USTF0",1755914931309,1.0222629,116450.0,116440.0,0.3744003]
["bitfinex-derivatives","BTCF0:USTF0",1755914931502,1.30406801,116450.0,116440.0,0.3774003]
["bitfinex-derivatives","BTCF0:USTF0",1755914931700,1.30506801,116450.0,116440.0,0.23827]
["bitfinex-derivatives","BTCF0:USTF0",1755914931903,1.30506801,116450.0,116440.0,0.3774003]
["bitfinex-derivatives","BTCF0:USTF0",1755914932306,1.30506801,116450.0,116440.0,0.55587255]
["bitfinex-derivatives","BTCF0:USTF0",1755914933000,1.31385437,116450.0,116440.0,0.55787255]
["bitfinex-derivatives","BTCF0:USTF0",1755914940216,1.03204926,116450.0,116440.0,0.55787255]
["bitfinex-derivatives","BTCF0:USTF0",1755914940407,1.31385437,116450.0,116440.0,0.55787255]
["bitfinex-derivatives","BTCF0:USTF0",1755914940608,1.21916511,116450.0,116440.0,0.55787255]
["bitfinex-derivatives","BTCF0:USTF0",1755914940915,1.14403511,116450.0,116440.0,0.80787255]
["bitfinex-derivatives","BTCF0:USTF0",1755914942414,1.30563801,116450.0,116440.0,0.80787255]
["bitfinex-derivatives","BTCF0:USTF0",1755914942608,1.31439639,116450.0,116440.0,0.80787255]
["bitfinex-derivatives","BTCF0:USTF0",1755914943008,1.23869639,116450.0,116440.0,0.80787255]
["bitfinex-derivatives","BTCF0:USTF0",1755914944016,1.31439639,116450.0,116440.0,0.80787255]
["bitfinex-derivatives","BTCF0:USTF0",1755914945614,1.03259128,116450.0,116440.0,0.80787255]
["bitfinex-derivatives","BTCF0:USTF0",1755914945820,1.31439639,116450.0,116440.0,0.80787255]
["bitfinex-derivatives","BTCF0:USTF0",1755914946510,1.22849349,116450.0,116440.0,0.69970635]
["bitfinex-derivatives","BTCF0:USTF0",1755914948416,1.22849349,116450.0,116440.0,0.80779232]
["bitfinex-derivatives","BTCF0:USTF0",1755914949707,1.22849349,116450.0,116440.0,0.69970635]
["bitfinex-derivatives","BTCF0:USTF0",1755914950121,1.31439649,116450.0,116440.0,0.69970635]
["bitfinex-derivatives","BTCF0:USTF0",1755914951121,1.21973511,116450.0,116440.0,0.69970635]
["bitfinex-derivatives","BTCF0:USTF0",1755914951720,1.21973511,116450.0,116440.0,0.80779232]
["bitfinex-derivatives","BTCF0:USTF0",1755914952015,1.30563811,116450.0,116440.0,0.80779232]
["bitfinex-derivatives","BTCF0:USTF0",1755914952216,1.30563811,116450.0,116440.0,0.69970635]
["bitfinex-derivatives","BTCF0:USTF0",1755914952615,1.31414903,116450.0,116440.0,0.69970635]
["bitfinex-derivatives","BTCF0:USTF0",1755914952922,1.31414903,116450.0,116440.0,0.80779232]
["bitfinex-derivatives","BTCF0:USTF0",1755914954518,1.84675414,116450.0,116440.0,0.07230605]
["bitfinex-derivatives","BTCF0:USTF0",1755914954820,0.3119802,116440.0,116430.0,0.26233164]
["bitfinex-derivatives","BTCF0:USTF0",1755914955020,1.23719042,116440.0,116430.0,0.26233164]
["bitfinex-derivatives","BTCF0:USTF0",1755914955215,1.48719042,116440.0,116430.0,0.17758762]
["bitfinex-derivatives","BTCF0:USTF0",1755914956222,3.12023042,116440.0,116430.0,0.17758762]
["bitfinex-derivatives","BTCF0:USTF0",1755914956424,2.87000833,116440.0,116430.0,0.17758762]
["bitfinex-derivatives","BTCF0:USTF0",1755914957130,2.87800833,116440.0,116430.0,0.17858762]
["bitfinex-derivatives","BTCF0:USTF0",1755914957729,2.88400833,116440.0,116430.0,0.17858762]
["bitfinex-derivatives","BTCF0:USTF0",1755914960219,2.88400833,116440.0,116430.0,0.07044615]
["bitfinex-derivatives","BTCF0:USTF0",1755914963028,3.14230833,116440.0,116430.0,0.07044615]
["bitfinex-derivatives","BTCF0:USTF0",1755914964029,0.3074474,116430.0,116420.0,0.10814147]
["bitfinex-derivatives","BTCF0:USTF0",1755914964230,0.1904948,116420.0,116410.0,0.24793147]
["bitfinex-derivatives","BTCF0:USTF0",1755914964427,0.98164293,116420.0,116410.0,0.31576051]
["bitfinex-derivatives","BTCF0:USTF0",1755914964631,0.98164293,116420.0,116410.0,0.36583051]
["bitfinex-derivatives","BTCF0:USTF0",1755914964830,0.98164293,116420.0,116410.0,0.46195051]
["bitfinex-derivatives","BTCF0:USTF0",1755914965729,0.98164293,116420.0,116410.0,0.31576051]
["bitfinex-derivatives","BTCF0:USTF0",1755914966629,0.6742548,116420.0,116410.0,0.17197904]
["bitfinex-derivatives","BTCF0:USTF0",1755914966934,0.98764293,116420.0,116410.0,0.14111904]
["bitfinex-derivatives","BTCF0:USTF0",1755914967123,0.99164293,116420.0,116410.0,0.14111904]
["bitfinex-derivatives","BTCF0:USTF0",1755914968028,1.01085292,116420.0,116410.0,0.06882904]
["bitfinex-derivatives","BTCF0:USTF0",1755914968533,1.01085292,116420.0,116410.0,0.14500904]
["bitfinex-derivatives","BTCF0:USTF0",1755914968830,1.01085292,116420.0,116410.0,0.06882904]
["bitfinex-derivatives","BTCF0:USTF0",1755914970937,1.01085292,116420.0,116410.0,0.14500904]
["bitfinex-derivatives","BTCF0:USTF0",1755914971440,1.01085292,116420.0,116410.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1755914972332,1.01085292,116420.0,116410.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1755914974941,0.61153999,116420.0,116410.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1755914975237,0.93599282,116420.0,116410.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1755914975444,0.98714283,116420.0,116410.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1755914976937,0.12735,116420.0,116410.0,0.6187821]
["bitfinex-derivatives","BTCF0:USTF0",1755914977140,0.83684,116420.0,116410.0,0.6187821]
["bitfinex-derivatives","BTCF0:USTF0",1755914977637,0.01,116420.0,116410.0,0.9795821]
["bitfinex-derivatives","BTCF0:USTF0",1755914977836,0.837,116420.0,116410.0,0.9795821]
["bitfinex-derivatives","BTCF0:USTF0",1755914978140,0.837,116420.0,116410.0,1.08772357]
["bitfinex-derivatives","BTCF0:USTF0",1755914980544,0.837,116420.0,116410.0,1.08692357]
["bitfinex-derivatives","BTCF0:USTF0",1755914980838,1.17970813,116420.0,116410.0,1.08692357]
["bitfinex-derivatives","BTCF0:USTF0",1755914981040,1.21251813,116420.0,116410.0,1.08692357]
["bitfinex-derivatives","BTCF0:USTF0",1755914981644,0.837,116420.0,116410.0,1.08692357]
["bitfinex-derivatives","BTCF0:USTF0",1755914981844,1.15038813,116420.0,116410.0,1.08692357]
["bitfinex-derivatives","BTCF0:USTF0",1755914982147,0.837,116420.0,116410.0,1.08692357]
["bitfinex-derivatives","BTCF0:USTF0",1755914982340,1.15038813,116420.0,116410.0,1.08692357]
["bitfinex-derivatives","BTCF0:USTF0",1755914983233,0.89913,116420.0,116410.0,1.08692357]
["bitfinex-derivatives","BTCF0:USTF0",1755914984142,1.21251813,116420.0,116410.0,1.08692357]
["bitfinex-derivatives","BTCF0:USTF0",1755914984747,0.38551813,116420.0,116410.0,1.08692357]
["bitfinex-derivatives","BTCF0:USTF0",1755914984943,0.83604,116420.0,116410.0,0.9787821]
["bitfinex-derivatives","BTCF0:USTF0",1755914985245,0.83628,116420.0,116410.0,0.9787821]
["bitfinex-derivatives","BTCF0:USTF0",1755914987641,0.01,116420.0,116410.0,0.9787821]
["bitfinex-derivatives","BTCF0:USTF0",1755914987847,0.83536,116420.0,116410.0,0.9787821]
["bitfinex-derivatives","BTCF0:USTF0",1755914989245,0.86817,116420.0,116410.0,0.9787821]
["bitfinex-derivatives","BTCF0:USTF0",1755914989538,0.89749,116420.0,116410.0,0.9787821]
["bitfinex-derivatives","BTCF0:USTF0",1755914990848,0.83536,116420.0,116410.0,0.9787821]
["bitfinex-derivatives","BTCF0:USTF0",1755914992241,0.86817,116420.0,116410.0,0.9787821]
["bitfinex-derivatives","BTCF0:USTF0",1755914993153,0.89749,116420.0,116410.0,0.9787821]
["bitfinex-derivatives","BTCF0:USTF0",1755914993647,0.07213,116420.0,116410.0,0.9787821]
["bitfinex-derivatives","BTCF0:USTF0",1755914993850,0.89805,116420.0,116410.0,0.9787821]
["bitfinex-derivatives","BTCF0:USTF0",1755914996456,0.91816,116420.0,116410.0,0.9787821]
["bitfinex-derivatives","BTCF0:USTF0",1755914996656,0.97786,116420.0,116410.0,0.9787821]
["bitfinex-derivatives","BTCF0:USTF0",1755914998965,0.97786,116420.0,116410.0,0.7287821]
["bitfinex-derivatives","BTCF0:USTF0",1755915005969,0.01,116420.0,116410.0,1.29217023]
["bitfinex-derivatives","BTCF0:USTF0",1755915006166,0.1355,116440.0,116430.0,0.1993471]
["bitfinex-derivatives","BTCF0:USTF0",1755915006463,0.95738,116440.0,116430.0,0.7274771]
["bitfinex-derivatives","BTCF0:USTF0",1755915006770,0.95738,116440.0,116430.0,0.83562125]
["bitfinex-derivatives","BTCF0:USTF0",1755915007466,0.1415,116440.0,116430.0,0.83562125]
["bitfinex-derivatives","BTCF0:USTF0",1755915007670,0.96338,116440.0,116430.0,0.83562125]
["bitfinex-derivatives","BTCF0:USTF0",1755915008668,0.96938,116440.0,116430.0,0.83662125]
["bitfinex-derivatives","BTCF0:USTF0",1755915008870,0.96938,116440.0,116430.0,0.84506303]
["bitfinex-derivatives","BTCF0:USTF0",1755915009869,0.1475,116440.0,116430.0,0.83662125]
["bitfinex-derivatives","BTCF0:USTF0",1755915010069,0.96806,116440.0,116430.0,0.83662125]
["bitfinex-derivatives","BTCF0:USTF0",1755915010273,0.21912,116440.0,116430.0,0.83662125]
["bitfinex-derivatives","BTCF0:USTF0",1755915010476,1.03972,116440.0,116430.0,0.83662125]
["bitfinex-derivatives","BTCF0:USTF0",1755915010770,1.35310813,116440.0,116430.0,0.83662125]
["bitfinex-derivatives","BTCF0:USTF0",1755915011163,1.35310813,116440.0,116430.0,0.7284771]
["bitfinex-derivatives","BTCF0:USTF0",1755915011360,1.03972,116440.0,116430.0,0.7284771]
["bitfinex-derivatives","BTCF0:USTF0",1755915011672,1.35310813,116440.0,116430.0,0.7284771]
["bitfinex-derivatives","BTCF0:USTF0",1755915012370,0.53250813,116440.0,116430.0,0.7284771]
["bitfinex-derivatives","BTCF0:USTF0",1755915012563,1.35358813,116440.0,116430.0,0.7284771]
["bitfinex-derivatives","BTCF0:USTF0",1755915013159,1.35358813,116440.0,116430.0,0.3676771]
["bitfinex-derivatives","BTCF0:USTF0",1755915013369,1.35358813,116440.0,116430.0,0.2243371]
["bitfinex-derivatives","BTCF0:USTF0",1755915014068,1.35358813,116440.0,116430.0,0.3177371]
["bitfinex-derivatives","BTCF0:USTF0",1755915014270,1.35358813,116440.0,116430.0,0.7284771]
["bitfinex-derivatives","BTCF0:USTF0",1755915014469,0.12003,116440.0,116430.0,0.7284771]
["bitfinex-derivatives","BTCF0:USTF0",1755915014762,0.96878,116440.0,116430.0,0.7284771]
["bitfinex-derivatives","BTCF0:USTF0",1755915015163,1.0404,116440.0,116430.0,0.7284771]
["bitfinex-derivatives","BTCF0:USTF0",1755915015768,1.0404,116440.0,116430.0,0.6778271]
["bitfinex-derivatives","BTCF0:USTF0",1755915016067,1.35378813,116440.0,116430.0,0.3676771]
["bitfinex-derivatives","BTCF0:USTF0",1755915016265,1.35378813,116440.0,116430.0,0.7284771]
["bitfinex-derivatives","BTCF0:USTF0",1755915016665,1.35378813,116440.0,116430.0,0.3676771]
["bitfinex-derivatives","BTCF0:USTF0",1755915016866,1.35378813,116440.0,116430.0,0.47582125]
["bitfinex-derivatives","BTCF0:USTF0",1755915017466,1.35378813,116440.0,116430.0,0.3676771]
["bitfinex-derivatives","BTCF0:USTF0",1755915017870,1.35378813,116440.0,116430.0,0.83651185]
["bitfinex-derivatives","BTCF0:USTF0",1755915018072,1.35378813,116440.0,116430.0,0.47571185]
["bitfinex-derivatives","BTCF0:USTF0",1755915018465,1.43969783,116440.0,116430.0,0.42506185]
["bitfinex-derivatives","BTCF0:USTF0",1755915018660,2.05129783,116440.0,116430.0,0.19495185]
["bitfinex-derivatives","BTCF0:USTF0",1755915019667,2.05129783,116440.0,116430.0,0.10903475]
["bitfinex-derivatives","BTCF0:USTF0",1755915020474,2.05129783,116440.0,116430.0,0.19495185]
["bitfinex-derivatives","BTCF0:USTF0",1755915023875,2.05129783,116440.0,116430.0,0.0869171]
["bitfinex-derivatives","BTCF0:USTF0",1755915026677,2.05129783,116440.0,116430.0,0.07819348]
["bitfinex-derivatives","BTCF0:USTF0",1755915029885,1.80129783,116440.0,116430.0,0.07819348]
["bitfinex-derivatives","BTCF0:USTF0",1755915030580,1.80129783,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755915030776,1.80129783,116440.0,116430.0,0.10903475]
["bitfinex-derivatives","BTCF0:USTF0",1755915033192,1.80129783,116440.0,116430.0,0.14046475]
["bitfinex-derivatives","BTCF0:USTF0",1755915033381,1.80129783,116440.0,116430.0,0.20989475]
["bitfinex-derivatives","BTCF0:USTF0",1755915033581,1.80129783,116440.0,116430.0,0.17846475]
["bitfinex-derivatives","BTCF0:USTF0",1755915034290,1.80129783,116440.0,116430.0,0.10903475]
["bitfinex-derivatives","BTCF0:USTF0",1755915036594,0.0859248,116420.0,116410.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755915036891,0.0859322,116410.0,116400.0,0.24247417]
["bitfinex-derivatives","BTCF0:USTF0",1755915037086,0.76012033,116410.0,116400.0,0.33779417]
["bitfinex-derivatives","BTCF0:USTF0",1755915037291,0.76012033,116410.0,116400.0,0.14552955]
["bitfinex-derivatives","BTCF0:USTF0",1755915037485,0.0859395,116400.0,116390.0,0.08677286]
["bitfinex-derivatives","BTCF0:USTF0",1755915037693,1.88799576,116400.0,116390.0,0.01734286]
["bitfinex-derivatives","BTCF0:USTF0",1755915038181,1.89652851,116400.0,116390.0,0.01734286]
["bitfinex-derivatives","BTCF0:USTF0",1755915038380,0.0859469,116390.0,116380.0,0.12876536]
["bitfinex-derivatives","BTCF0:USTF0",1755915038582,0.76013503,116390.0,116380.0,0.12876536]
["bitfinex-derivatives","BTCF0:USTF0",1755915038786,0.75913503,116390.0,116380.0,0.12876536]
["bitfinex-derivatives","BTCF0:USTF0",1755915039184,0.75913503,116390.0,116380.0,0.18060536]
["bitfinex-derivatives","BTCF0:USTF0",1755915039389,0.75913503,116390.0,116380.0,0.26951536]
["bitfinex-derivatives","BTCF0:USTF0",1755915039691,0.75913503,116390.0,116380.0,0.33886077]
["bitfinex-derivatives","BTCF0:USTF0",1755915042091,0.76013503,116390.0,116380.0,0.33886077]
["bitfinex-derivatives","BTCF0:USTF0",1755915044494,0.76013503,116390.0,116380.0,0.42481507]
["bitfinex-derivatives","BTCF0:USTF0",1755915045597,1.57445503,116390.0,116380.0,0.42481507]
["bitfinex-derivatives","BTCF0:USTF0",1755915046095,1.2610669,116390.0,116380.0,0.42481507]
["bitfinex-derivatives","BTCF0:USTF0",1755915046295,1.57445503,116390.0,116380.0,0.42481507]
["bitfinex-derivatives","BTCF0:USTF0",1755915047899,0.76113503,116390.0,116380.0,0.42481507]
["bitfinex-derivatives","BTCF0:USTF0",1755915048099,1.57493503,116390.0,116380.0,0.42481507]
["bitfinex-derivatives","BTCF0:USTF0",1755915048599,0.76113503,116390.0,116380.0,0.42481507]
["bitfinex-derivatives","BTCF0:USTF0",1755915048801,1.57485503,116390.0,116380.0,0.42481507]
["bitfinex-derivatives","BTCF0:USTF0",1755915049801,1.57453503,116390.0,116380.0,0.42481507]
["bitfinex-derivatives","BTCF0:USTF0",1755915051299,1.12718813,116390.0,116380.0,0.42481507]
["bitfinex-derivatives","BTCF0:USTF0",1755915051601,1.21313473,116390.0,116380.0,0.42481507]
["bitfinex-derivatives","BTCF0:USTF0",1755915052403,0.8997466,116390.0,116380.0,0.42481507]
["bitfinex-derivatives","BTCF0:USTF0",1755915052592,1.21313473,116390.0,116380.0,0.42481507]
["bitfinex-derivatives","BTCF0:USTF0",1755915055396,1.12718813,116390.0,116380.0,0.78561507]
["bitfinex-derivatives","BTCF0:USTF0",1755915055601,1.21313463,116390.0,116380.0,0.78561507]
["bitfinex-derivatives","BTCF0:USTF0",1755915056297,0.085976,116350.0,116340.0,0.73361549]
["bitfinex-derivatives","BTCF0:USTF0",1755915056504,1.12570813,116350.0,116340.0,0.74705331]
["bitfinex-derivatives","BTCF0:USTF0",1755915057298,1.12579349,116350.0,116340.0,0.74705331]
["bitfinex-derivatives","BTCF0:USTF0",1755915057498,1.12679349,116350.0,116340.0,0.81958077]
["bitfinex-derivatives","BTCF0:USTF0",1755915057702,1.12679349,116350.0,116340.0,0.82458077]
["bitfinex-derivatives","BTCF0:USTF0",1755915057903,1.12779349,116350.0,116340.0,0.82458077]
["bitfinex-derivatives","BTCF0:USTF0",1755915058311,1.12679349,116350.0,116340.0,0.82158077]
["bitfinex-derivatives","BTCF0:USTF0",1755915058606,1.12779349,116350.0,116340.0,0.81014295]
["bitfinex-derivatives","BTCF0:USTF0",1755915058907,1.12779349,116350.0,116340.0,0.82358132]
["bitfinex-derivatives","BTCF0:USTF0",1755915059299,1.12679349,116350.0,116340.0,0.81858132]
["bitfinex-derivatives","BTCF0:USTF0",1755915059604,1.12679349,116350.0,116340.0,0.80714295]
["bitfinex-derivatives","BTCF0:USTF0",1755915060607,0.81340536,116350.0,116340.0,0.80714295]
["bitfinex-derivatives","BTCF0:USTF0",1755915060807,0.81340536,116350.0,116340.0,1.05714295]
["bitfinex-derivatives","BTCF0:USTF0",1755915064509,0.81340536,116350.0,116340.0,1.05638295]
["bitfinex-derivatives","BTCF0:USTF0",1755915066707,0.89938136,116350.0,116340.0,1.05638295]
["bitfinex-derivatives","BTCF0:USTF0",1755915066901,0.89938136,116350.0,116340.0,0.72040485]
["bitfinex-derivatives","BTCF0:USTF0",1755915066902,1.21276949,116350.0,116340.0,0.72040485]
["bitfinex-derivatives","BTCF0:USTF0",1755915069916,1.21276949,116350.0,116340.0,0.66932485]
["bitfinex-derivatives","BTCF0:USTF0",1755915070216,1.21276949,116350.0,116340.0,0.35486485]
["bitfinex-derivatives","BTCF0:USTF0",1755915070815,0.89938136,116350.0,116340.0,0.35486485]
["bitfinex-derivatives","BTCF0:USTF0",1755915071015,1.21276949,116350.0,116340.0,0.35486485]
["bitfinex-derivatives","BTCF0:USTF0",1755915071918,1.82348413,116350.0,116340.0,0.23305378]
["bitfinex-derivatives","BTCF0:USTF0",1755915073020,1.82348413,116350.0,116340.0,0.23305424]
["bitfinex-derivatives","BTCF0:USTF0",1755915073526,1.82348413,116350.0,116340.0,0.17380424]
["bitfinex-derivatives","BTCF0:USTF0",1755915075025,1.82348413,116350.0,116340.0,0.20843424]
["bitfinex-derivatives","BTCF0:USTF0",1755915076316,1.82348413,116350.0,116340.0,0.17380424]
["bitfinex-derivatives","BTCF0:USTF0",1755915076521,1.84079981,116350.0,116340.0,0.15639685]
["bitfinex-derivatives","BTCF0:USTF0",1755915077113,0.0449,116340.0,116300.0,0.10772943]
["bitfinex-derivatives","BTCF0:USTF0",1755915077313,0.0449,116340.0,116290.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1755915077314,0.086013,116300.0,116290.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1755915077512,1.55605982,116300.0,116290.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1755915077717,1.55605982,116300.0,116290.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1755915077919,1.56455904,116300.0,116290.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1755915078116,0.74621982,116300.0,116290.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1755915078322,0.76020103,116300.0,116290.0,0.3516503]
["bitfinex-derivatives","BTCF0:USTF0",1755915078521,1.57008103,116300.0,116290.0,0.3516503]
["bitfinex-derivatives","BTCF0:USTF0",1755915080120,1.57008103,116300.0,116290.0,0.3053103]
["bitfinex-derivatives","BTCF0:USTF0",1755915080314,1.57308103,116300.0,116290.0,0.37287205]
["bitfinex-derivatives","BTCF0:USTF0",1755915080520,1.57308103,116300.0,116290.0,0.41921205]
["bitfinex-derivatives","BTCF0:USTF0",1755915081325,1.57508103,116300.0,116290.0,0.41921205]
["bitfinex-derivatives","BTCF0:USTF0",1755915082623,0.005,116300.0,116290.0,0.78001205]
["bitfinex-derivatives","BTCF0:USTF0",1755915082925,1.12847349,116300.0,116290.0,0.78001205]
["bitfinex-derivatives","BTCF0:USTF0",1755915083117,0.31847349,116300.0,116290.0,1.03001205]
["bitfinex-derivatives","BTCF0:USTF0",1755915083318,0.81504536,116300.0,116290.0,1.11680026]
["bitfinex-derivatives","BTCF0:USTF0",1755915084027,0.81504536,116300.0,116290.0,1.12558736]
["bitfinex-derivatives","BTCF0:USTF0",1755915084520,0.81512536,116300.0,116290.0,1.12558736]
["bitfinex-derivatives","BTCF0:USTF0",1755915084715,0.81512536,116300.0,116290.0,1.11680026]
["bitfinex-derivatives","BTCF0:USTF0",1755915086523,0.81512536,116300.0,116290.0,1.11600026]
["bitfinex-derivatives","BTCF0:USTF0",1755915087123,1.21452669,116300.0,116290.0,0.78001245]
["bitfinex-derivatives","BTCF0:USTF0",1755915088230,1.21452669,116300.0,116290.0,0.41921245]
["bitfinex-derivatives","BTCF0:USTF0",1755915090133,1.21452669,116300.0,116290.0,0.78001245]
["bitfinex-derivatives","BTCF0:USTF0",1755915090632,0.90113856,116300.0,116290.0,0.41921245]
["bitfinex-derivatives","BTCF0:USTF0",1755915090824,1.21452669,116300.0,116290.0,0.78001245]
["bitfinex-derivatives","BTCF0:USTF0",1755915091633,1.12851349,116300.0,116290.0,0.78001245]
["bitfinex-derivatives","BTCF0:USTF0",1755915091933,1.21452679,116300.0,116290.0,0.78001245]
["bitfinex-derivatives","BTCF0:USTF0",1755915092227,0.81512536,116300.0,116290.0,0.78001245]
["bitfinex-derivatives","BTCF0:USTF0",1755915092432,1.21452679,116300.0,116290.0,0.78001245]
["bitfinex-derivatives","BTCF0:USTF0",1755915094031,1.12851349,116300.0,116290.0,0.78001245]
["bitfinex-derivatives","BTCF0:USTF0",1755915094835,1.21452669,116300.0,116290.0,0.78001245]
["bitfinex-derivatives","BTCF0:USTF0",1755915095630,0.00508536,116300.0,116290.0,1.11600066]
["bitfinex-derivatives","BTCF0:USTF0",1755915096530,0.31847349,116300.0,116290.0,0.86600066]
["bitfinex-derivatives","BTCF0:USTF0",1755915099835,0.31847349,116300.0,116290.0,0.42245225]
["bitfinex-derivatives","BTCF0:USTF0",1755915099836,1.21448659,116300.0,116290.0,0.42245225]
["bitfinex-derivatives","BTCF0:USTF0",1755915101936,1.21440123,116300.0,116290.0,0.42245225]
["bitfinex-derivatives","BTCF0:USTF0",1755915102138,1.21440123,116300.0,116290.0,0.28685175]
["bitfinex-derivatives","BTCF0:USTF0",1755915102337,1.82520123,116300.0,116290.0,0.13672175]
["bitfinex-derivatives","BTCF0:USTF0",1755915102837,1.82520123,116300.0,116290.0,0.19485175]
["bitfinex-derivatives","BTCF0:USTF0",1755915103440,1.1510131,116300.0,116290.0,0.41673205]
["bitfinex-derivatives","BTCF0:USTF0",1755915103633,1.46440123,116300.0,116290.0,0.41673205]
["bitfinex-derivatives","BTCF0:USTF0",1755915104046,1.82520123,116300.0,116290.0,0.41673205]
["bitfinex-derivatives","BTCF0:USTF0",1755915104241,1.82520123,116300.0,116290.0,0.33071175]
["bitfinex-derivatives","BTCF0:USTF0",1755915104446,1.84258287,116300.0,116290.0,0.33071175]
["bitfinex-derivatives","BTCF0:USTF0",1755915105251,1.84258287,116300.0,116290.0,0.41673195]
["bitfinex-derivatives","BTCF0:USTF0",1755915105652,1.48178287,116300.0,116290.0,0.41673195]
["bitfinex-derivatives","BTCF0:USTF0",1755915105852,1.47878287,116300.0,116290.0,0.41673195]
["bitfinex-derivatives","BTCF0:USTF0",1755915106051,1.48478287,116300.0,116290.0,0.41773195]
["bitfinex-derivatives","BTCF0:USTF0",1755915106254,1.84558287,116300.0,116290.0,0.41773195]
["bitfinex-derivatives","BTCF0:USTF0",1755915106444,1.84558287,116300.0,116290.0,0.49470797]
["bitfinex-derivatives","BTCF0:USTF0",1755915106646,1.84858287,116300.0,116290.0,0.49470797]
["bitfinex-derivatives","BTCF0:USTF0",1755915108350,1.48778287,116300.0,116290.0,0.49470797]
["bitfinex-derivatives","BTCF0:USTF0",1755915108550,1.84858287,116300.0,116290.0,0.41773195]
["bitfinex-derivatives","BTCF0:USTF0",1755915108750,1.48778287,116300.0,116290.0,0.41773195]
["bitfinex-derivatives","BTCF0:USTF0",1755915108954,1.84858287,116300.0,116290.0,0.41773195]
["bitfinex-derivatives","BTCF0:USTF0",1755915110553,1.48778287,116300.0,116290.0,0.41773195]
["bitfinex-derivatives","BTCF0:USTF0",1755915110952,1.84858287,116300.0,116290.0,0.41773195]
["bitfinex-derivatives","BTCF0:USTF0",1755915112053,1.48778287,116300.0,116290.0,0.41773195]
["bitfinex-derivatives","BTCF0:USTF0",1755915112251,1.84858287,116300.0,116290.0,0.41773195]
["bitfinex-derivatives","BTCF0:USTF0",1755915113255,1.48778287,116300.0,116290.0,0.41773195]
["bitfinex-derivatives","BTCF0:USTF0",1755915113662,1.23774277,116300.0,116290.0,0.41773195]
["bitfinex-derivatives","BTCF0:USTF0",1755915114057,1.15172977,116300.0,116290.0,0.41773195]
["bitfinex-derivatives","BTCF0:USTF0",1755915114657,1.15172977,116300.0,116290.0,0.77853195]
["bitfinex-derivatives","BTCF0:USTF0",1755915115058,0.34176977,116300.0,116290.0,0.77853195]
["bitfinex-derivatives","BTCF0:USTF0",1755915115256,1.15172977,116300.0,116290.0,0.77853195]
["bitfinex-derivatives","BTCF0:USTF0",1755915116062,0.92435464,116300.0,116290.0,0.77853195]
["bitfinex-derivatives","BTCF0:USTF0",1755915116271,1.15172977,116300.0,116290.0,0.77853195]
["bitfinex-derivatives","BTCF0:USTF0",1755915117371,1.13430813,116300.0,116290.0,0.77853195]
["bitfinex-derivatives","BTCF0:USTF0",1755915117768,0.82099943,116300.0,116290.0,0.85585547]
["bitfinex-derivatives","BTCF0:USTF0",1755915117968,0.01107943,116300.0,116290.0,1.10585547]
["bitfinex-derivatives","BTCF0:USTF0",1755915118170,1.13438756,116300.0,116290.0,1.10585547]
["bitfinex-derivatives","BTCF0:USTF0",1755915118560,1.13438756,116300.0,116290.0,1.10585645]
["bitfinex-derivatives","BTCF0:USTF0",1755915118762,1.13438756,116300.0,116290.0,1.02853195]
["bitfinex-derivatives","BTCF0:USTF0",1755915118966,1.13438756,116300.0,116290.0,0.77853195]
["bitfinex-derivatives","BTCF0:USTF0",1755915119468,0.01107943,116300.0,116290.0,0.77853195]
["bitfinex-derivatives","BTCF0:USTF0",1755915119661,0.82099943,116300.0,116290.0,0.88615339]
["bitfinex-derivatives","BTCF0:USTF0",1755915119863,0.82099943,116300.0,116290.0,1.13615339]
["bitfinex-derivatives","BTCF0:USTF0",1755915120064,0.82099943,116300.0,116290.0,0.86452016]
["bitfinex-derivatives","BTCF0:USTF0",1755915120263,0.82099943,116300.0,116290.0,0.86532016]
["bitfinex-derivatives","BTCF0:USTF0",1755915120264,0.01107943,116300.0,116290.0,0.86532016]
["bitfinex-derivatives","BTCF0:USTF0",1755915120768,0.01107943,116300.0,116290.0,0.97276236]
["bitfinex-derivatives","BTCF0:USTF0",1755915120964,0.32446756,116300.0,116290.0,0.5537103]
["bitfinex-derivatives","BTCF0:USTF0",1755915121170,0.32446756,116300.0,116290.0,0.47639415]
["bitfinex-derivatives","BTCF0:USTF0",1755915121361,0.32446756,116300.0,116290.0,0.52392415]
["bitfinex-derivatives","BTCF0:USTF0",1755915121562,0.32446756,116300.0,116290.0,0.41568195]
["bitfinex-derivatives","BTCF0:USTF0",1755915122070,0.32446756,116300.0,116290.0,0.88472415]
["bitfinex-derivatives","BTCF0:USTF0",1755915122471,0.31846756,116300.0,116290.0,0.88372415]
["bitfinex-derivatives","BTCF0:USTF0",1755915122670,0.32146756,116300.0,116290.0,0.88472415]
["bitfinex-derivatives","BTCF0:USTF0",1755915122867,0.72078926,116300.0,116290.0,0.47639435]
["bitfinex-derivatives","BTCF0:USTF0",1755915123064,0.76520113,116300.0,116290.0,0.43597435]
["bitfinex-derivatives","BTCF0:USTF0",1755915123260,0.40440113,116300.0,116290.0,0.40606246]
["bitfinex-derivatives","BTCF0:USTF0",1755915123466,0.40840113,116300.0,116290.0,0.41761215]
["bitfinex-derivatives","BTCF0:USTF0",1755915124169,0.97458926,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755915124364,0.0860204,116290.0,116280.0,0.07733163]
["bitfinex-derivatives","BTCF0:USTF0",1755915124567,1.57004853,116290.0,116280.0,0.07733163]
["bitfinex-derivatives","BTCF0:USTF0",1755915124771,0.0860278,116280.0,116270.0,0.07733163]
["bitfinex-derivatives","BTCF0:USTF0",1755915124977,0.76021593,116280.0,116270.0,0.07733163]
["bitfinex-derivatives","BTCF0:USTF0",1755915125275,0.76030129,116280.0,116270.0,0.07733163]
["bitfinex-derivatives","BTCF0:USTF0",1755915125469,0.76021593,116280.0,116270.0,0.07733163]
["bitfinex-derivatives","BTCF0:USTF0",1755915125665,0.76021593,116280.0,116270.0,0.14867163]
["bitfinex-derivatives","BTCF0:USTF0",1755915126270,0.76021593,116280.0,116270.0,0.07733163]
["bitfinex-derivatives","BTCF0:USTF0",1755915126469,0.0860352,116270.0,116260.0,0.07733163]
["bitfinex-derivatives","BTCF0:USTF0",1755915126667,1.56906333,116270.0,116260.0,0.23471423]
["bitfinex-derivatives","BTCF0:USTF0",1755915126868,1.56906333,116270.0,116260.0,0.38202423]
["bitfinex-derivatives","BTCF0:USTF0",1755915127176,0.4558276,116280.0,116270.0,0.3522152]
["bitfinex-derivatives","BTCF0:USTF0",1755915127370,1.21925573,116280.0,116270.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1755915127576,1.21925573,116280.0,116270.0,0.157375]
["bitfinex-derivatives","BTCF0:USTF0",1755915127871,1.21425573,116280.0,116270.0,0.157375]
["bitfinex-derivatives","BTCF0:USTF0",1755915128068,1.21425573,116280.0,116270.0,0.217405]
["bitfinex-derivatives","BTCF0:USTF0",1755915128463,1.57505573,116280.0,116270.0,0.217405]
["bitfinex-derivatives","BTCF0:USTF0",1755915128668,1.57505573,116280.0,116270.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1755915128869,1.583511,116280.0,116270.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1755915129274,1.583511,116280.0,116270.0,0.14867163]
["bitfinex-derivatives","BTCF0:USTF0",1755915129466,1.583511,116280.0,116270.0,0.14967163]
["bitfinex-derivatives","BTCF0:USTF0",1755915130075,1.58359596,116280.0,116270.0,0.14967163]
["bitfinex-derivatives","BTCF0:USTF0",1755915130377,1.588511,116280.0,116270.0,0.14967163]
["bitfinex-derivatives","BTCF0:USTF0",1755915130578,1.588511,116280.0,116270.0,0.34166643]
["bitfinex-derivatives","BTCF0:USTF0",1755915130779,1.588511,116280.0,116270.0,0.43054643]
["bitfinex-derivatives","BTCF0:USTF0",1755915131879,1.58867636,116280.0,116270.0,0.43054643]
["bitfinex-derivatives","BTCF0:USTF0",1755915132178,1.588591,116280.0,116270.0,0.43054643]
["bitfinex-derivatives","BTCF0:USTF0",1755915132679,1.588631,116280.0,116270.0,0.43054643]
["bitfinex-derivatives","BTCF0:USTF0",1755915132873,0.01,116280.0,116270.0,0.63381643]
["bitfinex-derivatives","BTCF0:USTF0",1755915133078,0.82004536,116280.0,116270.0,1.40294643]
["bitfinex-derivatives","BTCF0:USTF0",1755915133279,1.13343349,116280.0,116270.0,0.9640148]
["bitfinex-derivatives","BTCF0:USTF0",1755915134481,1.13343349,116280.0,116270.0,1.072257]
["bitfinex-derivatives","BTCF0:USTF0",1755915135283,1.13343349,116280.0,116270.0,0.9640148]
["bitfinex-derivatives","BTCF0:USTF0",1755915137488,0.82004536,116280.0,116270.0,0.9640148]
["bitfinex-derivatives","BTCF0:USTF0",1755915137682,1.13343349,116280.0,116270.0,0.9640148]
["bitfinex-derivatives","BTCF0:USTF0",1755915137881,1.46937563,116280.0,116270.0,0.17662734]
["bitfinex-derivatives","BTCF0:USTF0",1755915138076,1.83017563,116280.0,116270.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1755915138281,1.83017563,116280.0,116270.0,0.18043028]
["bitfinex-derivatives","BTCF0:USTF0",1755915138795,1.83017563,116280.0,116270.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1755915140386,1.92910152,116280.0,116270.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1755915141685,1.5167875,116280.0,116270.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1755915141887,1.92910152,116280.0,116270.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1755915143288,2.18740152,116280.0,116270.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1755915144489,2.18740152,116280.0,116270.0,0.14953734]
["bitfinex-derivatives","BTCF0:USTF0",1755915145790,2.18740152,116280.0,116270.0,0.20956734]
["bitfinex-derivatives","BTCF0:USTF0",1755915146085,2.18740152,116280.0,116270.0,0.29560214]
["bitfinex-derivatives","BTCF0:USTF0",1755915148692,2.18740152,116280.0,116270.0,0.2184048]
["bitfinex-derivatives","BTCF0:USTF0",1755915148992,2.18740152,116280.0,116270.0,0.2648748]
["bitfinex-derivatives","BTCF0:USTF0",1755915149193,1.93736142,116280.0,116270.0,0.3508148]
["bitfinex-derivatives","BTCF0:USTF0",1755915149782,1.93736142,116280.0,116270.0,0.2184048]
["bitfinex-derivatives","BTCF0:USTF0",1755915149986,1.93736142,116280.0,116270.0,0.29528939]
["bitfinex-derivatives","BTCF0:USTF0",1755915150190,1.43898,116280.0,116270.0,0.3501448]
["bitfinex-derivatives","BTCF0:USTF0",1755915150389,1.85129402,116280.0,116270.0,0.3501448]
["bitfinex-derivatives","BTCF0:USTF0",1755915150595,1.57652152,116280.0,116270.0,0.3501448]
["bitfinex-derivatives","BTCF0:USTF0",1755915151089,1.31822152,116280.0,116270.0,0.3501448]
["bitfinex-derivatives","BTCF0:USTF0",1755915152498,1.31822152,116280.0,116270.0,0.45823508]
["bitfinex-derivatives","BTCF0:USTF0",1755915152801,1.31829633,116280.0,116270.0,0.45823508]
["bitfinex-derivatives","BTCF0:USTF0",1755915153102,1.31822152,116280.0,116270.0,0.45823508]
["bitfinex-derivatives","BTCF0:USTF0",1755915154692,0.9059075,116280.0,116270.0,0.45823508]
["bitfinex-derivatives","BTCF0:USTF0",1755915154893,1.31822152,116280.0,116270.0,0.45823508]
["bitfinex-derivatives","BTCF0:USTF0",1755915156895,0.50834152,116280.0,116270.0,0.45823508]
["bitfinex-derivatives","BTCF0:USTF0",1755915157094,1.31882152,116280.0,116270.0,0.45823508]
["bitfinex-derivatives","BTCF0:USTF0",1755915157499,1.31882152,116280.0,116270.0,0.37220028]
["bitfinex-derivatives","BTCF0:USTF0",1755915158206,1.31882152,116280.0,116270.0,0.32573028]
["bitfinex-derivatives","BTCF0:USTF0",1755915158399,1.31882152,116280.0,116270.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1755915158802,1.31882152,116280.0,116270.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1755915159204,1.67962152,116280.0,116270.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1755915160003,1.67962152,116280.0,116270.0,0.14968321]
["bitfinex-derivatives","BTCF0:USTF0",1755915160202,1.92962152,116280.0,116270.0,0.14968321]
["bitfinex-derivatives","BTCF0:USTF0",1755915160400,1.83150007,116280.0,116270.0,0.14968321]
["bitfinex-derivatives","BTCF0:USTF0",1755915161300,1.83150007,116280.0,116270.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1755915161607,1.83150007,116280.0,116270.0,0.18228363]
["bitfinex-derivatives","BTCF0:USTF0",1755915161807,1.83150007,116280.0,116270.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1755915163004,1.83150007,116280.0,116270.0,0.2645149]
["bitfinex-derivatives","BTCF0:USTF0",1755915163203,1.83150007,116280.0,116270.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1755915163401,1.83150007,116280.0,116270.0,0.14334305]
["bitfinex-derivatives","BTCF0:USTF0",1755915163601,1.83150007,116280.0,116270.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1755915163908,1.83150007,116280.0,116270.0,0.14334305]
["bitfinex-derivatives","BTCF0:USTF0",1755915164406,1.83150007,116280.0,116270.0,0.07835305]
["bitfinex-derivatives","BTCF0:USTF0",1755915164607,1.83150007,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755915165507,1.83150007,116280.0,116270.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1755915167116,1.83150007,116280.0,116270.0,0.14336863]
["bitfinex-derivatives","BTCF0:USTF0",1755915167412,1.58322007,116280.0,116270.0,0.14336863]
["bitfinex-derivatives","BTCF0:USTF0",1755915167612,1.58322007,116280.0,116270.0,0.14338084]
["bitfinex-derivatives","BTCF0:USTF0",1755915168003,1.58322007,116280.0,116270.0,0.07839084]
["bitfinex-derivatives","BTCF0:USTF0",1755915168408,1.58322007,116280.0,116270.0,0.14338084]
["bitfinex-derivatives","BTCF0:USTF0",1755915168710,1.58318007,116280.0,116270.0,0.14338084]
["bitfinex-derivatives","BTCF0:USTF0",1755915169211,0.77102007,116280.0,116270.0,0.14338084]
["bitfinex-derivatives","BTCF0:USTF0",1755915169406,1.58310007,116280.0,116270.0,0.07839084]
["bitfinex-derivatives","BTCF0:USTF0",1755915170208,1.58310007,116280.0,116270.0,0.14338084]
["bitfinex-derivatives","BTCF0:USTF0",1755915170605,1.2689075,116280.0,116270.0,0.17598084]
["bitfinex-derivatives","BTCF0:USTF0",1755915170804,1.58310007,116280.0,116270.0,0.17598084]
["bitfinex-derivatives","BTCF0:USTF0",1755915171008,1.58310007,116280.0,116270.0,0.20305084]
["bitfinex-derivatives","BTCF0:USTF0",1755915171407,1.58310007,116280.0,116270.0,0.07839084]
["bitfinex-derivatives","BTCF0:USTF0",1755915172099,1.83310007,116280.0,116270.0,0.07739084]
["bitfinex-derivatives","BTCF0:USTF0",1755915172305,0.0860424,116260.0,116250.0,0.2760945]
["bitfinex-derivatives","BTCF0:USTF0",1755915172512,1.57284033,116260.0,116250.0,0.2760945]
["bitfinex-derivatives","BTCF0:USTF0",1755915172711,1.57275497,116260.0,116250.0,0.1865304]
["bitfinex-derivatives","BTCF0:USTF0",1755915172908,1.57283543,116260.0,116250.0,0.1865304]
["bitfinex-derivatives","BTCF0:USTF0",1755915173111,1.57275497,116260.0,116250.0,0.17308028]
["bitfinex-derivatives","BTCF0:USTF0",1755915173303,1.93355497,116260.0,116250.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1755915173504,1.93355497,116260.0,116250.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1755915173913,1.93655497,116260.0,116250.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1755915174514,0.0860572,116240.0,116230.0,0.29986028]
["bitfinex-derivatives","BTCF0:USTF0",1755915174709,1.21324977,116240.0,116230.0,0.29986028]
["bitfinex-derivatives","BTCF0:USTF0",1755915175110,1.21324977,116240.0,116230.0,0.36485028]
["bitfinex-derivatives","BTCF0:USTF0",1755915175308,1.21224977,116240.0,116230.0,0.36485028]
["bitfinex-derivatives","BTCF0:USTF0",1755915175614,1.21224977,116240.0,116230.0,0.45091488]
["bitfinex-derivatives","BTCF0:USTF0",1755915175912,1.21324977,116240.0,116230.0,0.45191488]
["bitfinex-derivatives","BTCF0:USTF0",1755915176308,1.21324977,116240.0,116230.0,0.52233419]
["bitfinex-derivatives","BTCF0:USTF0",1755915176716,1.21324977,116240.0,116230.0,0.41172419]
["bitfinex-derivatives","BTCF0:USTF0",1755915176909,1.21324977,116240.0,116230.0,0.52233419]
["bitfinex-derivatives","BTCF0:USTF0",1755915177111,1.21424977,116240.0,116230.0,0.52333419]
["bitfinex-derivatives","BTCF0:USTF0",1755915177414,1.21424977,116240.0,116230.0,0.77333419]
["bitfinex-derivatives","BTCF0:USTF0",1755915178910,1.21424977,116240.0,116230.0,0.52333419]
["bitfinex-derivatives","BTCF0:USTF0",1755915179310,1.21424977,116240.0,116230.0,0.41524391]
["bitfinex-derivatives","BTCF0:USTF0",1755915180215,1.12919257,116240.0,116230.0,0.77604391]
["bitfinex-derivatives","BTCF0:USTF0",1755915180406,1.12919257,116240.0,116230.0,0.91543391]
["bitfinex-derivatives","BTCF0:USTF0",1755915180610,0.81404026,116240.0,116230.0,0.91543391]
["bitfinex-derivatives","BTCF0:USTF0",1755915181016,0.81404026,116240.0,116230.0,1.02352419]
["bitfinex-derivatives","BTCF0:USTF0",1755915182117,1.12823283,116240.0,116230.0,1.02352419]
["bitfinex-derivatives","BTCF0:USTF0",1755915183014,0.90009716,116240.0,116230.0,1.02352419]
["bitfinex-derivatives","BTCF0:USTF0",1755915183219,1.21428973,116240.0,116230.0,1.02352419]
["bitfinex-derivatives","BTCF0:USTF0",1755915183426,1.21420947,116240.0,116230.0,0.28018959]
["bitfinex-derivatives","BTCF0:USTF0",1755915183620,1.57500947,116240.0,116230.0,0.31739818]
["bitfinex-derivatives","BTCF0:USTF0",1755915183820,1.57500947,116240.0,116230.0,0.2958579]
["bitfinex-derivatives","BTCF0:USTF0",1755915184522,1.57580947,116240.0,116230.0,0.07921859]
["bitfinex-derivatives","BTCF0:USTF0",1755915185113,1.57500947,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755915185513,0.0860644,116230.0,116220.0,0.10809028]
["bitfinex-derivatives","BTCF0:USTF0",1755915185719,0.76105697,116230.0,116220.0,0.19105323]
["bitfinex-derivatives","BTCF0:USTF0",1755915185910,0.76105697,116230.0,116220.0,0.26585842]
["bitfinex-derivatives","BTCF0:USTF0",1755915186310,0.76105697,116230.0,116220.0,0.30650842]
["bitfinex-derivatives","BTCF0:USTF0",1755915186810,0.76205697,116230.0,116220.0,0.30750842]
["bitfinex-derivatives","BTCF0:USTF0",1755915187014,0.76305697,116230.0,116220.0,0.30850842]
["bitfinex-derivatives","BTCF0:USTF0",1755915189721,0.76305697,116230.0,116220.0,0.23129295]
["bitfinex-derivatives","BTCF0:USTF0",1755915190226,0.76305697,116230.0,116220.0,0.23129325]
["bitfinex-derivatives","BTCF0:USTF0",1755915190920,0.76305697,116230.0,116220.0,0.21783973]
["bitfinex-derivatives","BTCF0:USTF0",1755915191121,0.76305697,116230.0,116220.0,0.23129325]
["bitfinex-derivatives","BTCF0:USTF0",1755915191927,1.01314233,116230.0,116220.0,0.14474325]
["bitfinex-derivatives","BTCF0:USTF0",1755915192122,1.01305697,116230.0,116220.0,0.14474325]
["bitfinex-derivatives","BTCF0:USTF0",1755915192724,1.57345697,116230.0,116220.0,0.23129325]
["bitfinex-derivatives","BTCF0:USTF0",1755915192921,0.67699257,116230.0,116220.0,0.31736505]
["bitfinex-derivatives","BTCF0:USTF0",1755915193119,0.67699257,116230.0,116220.0,0.92816505]
["bitfinex-derivatives","BTCF0:USTF0",1755915193120,1.12667793,116230.0,116220.0,0.92816505]
["bitfinex-derivatives","BTCF0:USTF0",1755915193315,1.12659257,116230.0,116220.0,0.991927]
["bitfinex-derivatives","BTCF0:USTF0",1755915193727,1.12667793,116230.0,116220.0,0.991927]
["bitfinex-derivatives","BTCF0:USTF0",1755915193924,1.12659257,116230.0,116220.0,0.91471153]
["bitfinex-derivatives","BTCF0:USTF0",1755915195630,1.46265697,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755915195822,1.57345697,116230.0,116220.0,0.1930986]
["bitfinex-derivatives","BTCF0:USTF0",1755915196024,1.21265697,116230.0,116220.0,0.2389986]
["bitfinex-derivatives","BTCF0:USTF0",1755915197822,1.57345697,116230.0,116220.0,0.2389986]
["bitfinex-derivatives","BTCF0:USTF0",1755915199421,1.57345697,116230.0,116220.0,0.238999]
["bitfinex-derivatives","BTCF0:USTF0",1755915199622,1.57345697,116230.0,116220.0,0.3250707]
["bitfinex-derivatives","BTCF0:USTF0",1755915200230,1.57345697,116230.0,116220.0,0.3073795]
["bitfinex-derivatives","BTCF0:USTF0",1755915200834,1.57345697,116230.0,116220.0,0.3934512]
["bitfinex-derivatives","BTCF0:USTF0",1755915203525,0.81236,116230.0,116220.0,0.99079767]
["bitfinex-derivatives","BTCF0:USTF0",1755915203729,1.12661834,116230.0,116220.0,0.9135822]
["bitfinex-derivatives","BTCF0:USTF0",1755915204231,0.81242577,116230.0,116220.0,0.9135822]
["bitfinex-derivatives","BTCF0:USTF0",1755915204531,1.12661834,116230.0,116220.0,0.9135822]
["bitfinex-derivatives","BTCF0:USTF0",1755915204732,1.12661834,116230.0,116220.0,0.99087208]
["bitfinex-derivatives","BTCF0:USTF0",1755915207532,0.31625834,116230.0,116220.0,0.99087208]
["bitfinex-derivatives","BTCF0:USTF0",1755915207725,1.12661834,116230.0,116220.0,0.99087208]
["bitfinex-derivatives","BTCF0:USTF0",1755915208026,1.12661834,116230.0,116220.0,0.9135822]
["bitfinex-derivatives","BTCF0:USTF0",1755915208426,1.21268264,116230.0,116220.0,1.02167248]
["bitfinex-derivatives","BTCF0:USTF0",1755915210037,1.21268264,116230.0,116220.0,0.77167248]
["bitfinex-derivatives","BTCF0:USTF0",1755915211135,0.89849007,116230.0,116220.0,0.77167248]
["bitfinex-derivatives","BTCF0:USTF0",1755915211336,1.21268264,116230.0,116220.0,0.77167248]
["bitfinex-derivatives","BTCF0:USTF0",1755915212335,1.21268264,116230.0,116220.0,0.6635822]
["bitfinex-derivatives","BTCF0:USTF0",1755915212539,1.12661834,116230.0,116220.0,0.6635822]
["bitfinex-derivatives","BTCF0:USTF0",1755915212837,0.81230577,116230.0,116220.0,0.9135822]
["bitfinex-derivatives","BTCF0:USTF0",1755915213042,0.81230577,116230.0,116220.0,0.9996222]
["bitfinex-derivatives","BTCF0:USTF0",1755915213640,0.00206577,116230.0,116220.0,0.9996222]
["bitfinex-derivatives","BTCF0:USTF0",1755915214544,0.76103907,116260.0,116250.0,0.1429196]
["bitfinex-derivatives","BTCF0:USTF0",1755915214840,1.48519257,116260.0,116250.0,0.2238296]
["bitfinex-derivatives","BTCF0:USTF0",1755915215042,0.31419257,116270.0,116260.0,0.2238222]
["bitfinex-derivatives","BTCF0:USTF0",1755915215247,0.40022627,116280.0,116270.0,0.2238148]
["bitfinex-derivatives","BTCF0:USTF0",1755915215443,1.21038627,116280.0,116270.0,0.30105686]
["bitfinex-derivatives","BTCF0:USTF0",1755915216443,0.81016,116280.0,116270.0,0.30105686]
["bitfinex-derivatives","BTCF0:USTF0",1755915216642,0.45539988,116290.0,116280.0,0.0860274]
["bitfinex-derivatives","BTCF0:USTF0",1755915216643,0.00857488,116290.0,116280.0,0.0860274]
["bitfinex-derivatives","BTCF0:USTF0",1755915216850,1.12431257,116290.0,116280.0,0.29425835]
["bitfinex-derivatives","BTCF0:USTF0",1755915217446,1.12431257,116290.0,116280.0,0.37137828]
["bitfinex-derivatives","BTCF0:USTF0",1755915218343,0.81012,116290.0,116280.0,0.37137828]
["bitfinex-derivatives","BTCF0:USTF0",1755915218548,1.12431257,116290.0,116280.0,0.37137828]
["bitfinex-derivatives","BTCF0:USTF0",1755915218750,1.12931257,116290.0,116280.0,0.37137828]
["bitfinex-derivatives","BTCF0:USTF0",1755915218951,0.31919257,116290.0,116280.0,0.37137828]
["bitfinex-derivatives","BTCF0:USTF0",1755915219152,0.012,116290.0,116280.0,0.73317828]
["bitfinex-derivatives","BTCF0:USTF0",1755915219350,0.82208,116290.0,116280.0,0.73317828]
["bitfinex-derivatives","BTCF0:USTF0",1755915219555,1.13627257,116290.0,116280.0,0.73317828]
["bitfinex-derivatives","BTCF0:USTF0",1755915219746,0.82208,116290.0,116280.0,0.73317828]
["bitfinex-derivatives","BTCF0:USTF0",1755915220149,0.82208,116290.0,116280.0,0.65605835]
["bitfinex-derivatives","BTCF0:USTF0",1755915220547,1.13627257,116290.0,116280.0,0.65605835]
["bitfinex-derivatives","BTCF0:USTF0",1755915221155,1.22229237,116290.0,116280.0,0.65605835]
["bitfinex-derivatives","BTCF0:USTF0",1755915221352,1.22229237,116290.0,116280.0,0.48912095]
["bitfinex-derivatives","BTCF0:USTF0",1755915221548,1.22229237,116290.0,116280.0,0.09711095]
["bitfinex-derivatives","BTCF0:USTF0",1755915221748,1.47229237,116290.0,116280.0,0.07145095]
["bitfinex-derivatives","BTCF0:USTF0",1755915223846,1.83309237,116290.0,116280.0,0.07145095]
["bitfinex-derivatives","BTCF0:USTF0",1755915224047,1.58309237,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755915224958,1.58309237,116290.0,116280.0,0.07091421]
["bitfinex-derivatives","BTCF0:USTF0",1755915225357,1.83389237,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755915226350,0.086042,116260.0,116250.0,0.1803367]
["bitfinex-derivatives","BTCF0:USTF0",1755915226550,0.0860494,116250.0,116240.0,0.72653219]
["bitfinex-derivatives","BTCF0:USTF0",1755915226756,0.40024197,116250.0,116240.0,0.2238312]
["bitfinex-derivatives","BTCF0:USTF0",1755915228061,1.2566067,116260.0,116250.0,0.1864094]
["bitfinex-derivatives","BTCF0:USTF0",1755915228259,1.57079927,116260.0,116250.0,0.1864094]
["bitfinex-derivatives","BTCF0:USTF0",1755915228655,0.0860511,116250.0,116240.0,0.1803419]
["bitfinex-derivatives","BTCF0:USTF0",1755915228861,0.40024367,116250.0,116240.0,0.1429219]
["bitfinex-derivatives","BTCF0:USTF0",1755915229058,0.39924367,116250.0,116240.0,0.2238319]
["bitfinex-derivatives","BTCF0:USTF0",1755915229965,0.40124367,116250.0,116240.0,0.2238319]
["bitfinex-derivatives","BTCF0:USTF0",1755915230265,0.006,116250.0,116240.0,0.5856319]
["bitfinex-derivatives","BTCF0:USTF0",1755915230463,0.40624207,116250.0,116240.0,0.5856319]
["bitfinex-derivatives","BTCF0:USTF0",1755915232068,1.12991257,116250.0,116240.0,0.5856319]
["bitfinex-derivatives","BTCF0:USTF0",1755915232868,1.21596217,116250.0,116240.0,0.5856319]
["bitfinex-derivatives","BTCF0:USTF0",1755915236971,1.21596217,116250.0,116240.0,0.66275183]
["bitfinex-derivatives","BTCF0:USTF0",1755915239074,0.9017696,116250.0,116240.0,0.66275183]
["bitfinex-derivatives","BTCF0:USTF0",1755915239277,1.21596217,116250.0,116240.0,0.66275183]
["bitfinex-derivatives","BTCF0:USTF0",1755915240384,1.21596217,116250.0,116240.0,0.76809183]
["bitfinex-derivatives","BTCF0:USTF0",1755915240779,0.006,116250.0,116240.0,1.4191096]
["bitfinex-derivatives","BTCF0:USTF0",1755915241086,0.006,116250.0,116240.0,1.45026073]
["bitfinex-derivatives","BTCF0:USTF0",1755915241579,0.01931433,116270.0,116240.0,1.30722073]
["bitfinex-derivatives","BTCF0:USTF0",1755915241783,0.01931433,116270.0,116260.0,0.76344848]
["bitfinex-derivatives","BTCF0:USTF0",1755915241977,0.01931433,116270.0,116260.0,0.686352]
["bitfinex-derivatives","BTCF0:USTF0",1755915242772,0.02531433,116270.0,116260.0,0.686352]
["bitfinex-derivatives","BTCF0:USTF0",1755915243373,0.02131433,116270.0,116260.0,0.687352]
["bitfinex-derivatives","BTCF0:USTF0",1755915243582,0.02731433,116270.0,116260.0,0.687352]
["bitfinex-derivatives","BTCF0:USTF0",1755915243783,0.02731433,116270.0,116260.0,1.298152]
["bitfinex-derivatives","BTCF0:USTF0",1755915244286,0.02731433,116270.0,116260.0,1.72061563]
["bitfinex-derivatives","BTCF0:USTF0",1755915244483,0.83884,116290.0,116280.0,0.1828573]
["bitfinex-derivatives","BTCF0:USTF0",1755915244800,0.86271,116290.0,116280.0,0.76344785]
["bitfinex-derivatives","BTCF0:USTF0",1755915245874,0.86671,116290.0,116280.0,0.76444785]
["bitfinex-derivatives","BTCF0:USTF0",1755915246076,0.87071,116290.0,116280.0,0.76544785]
["bitfinex-derivatives","BTCF0:USTF0",1755915246286,0.87071,116290.0,116280.0,0.83541034]
["bitfinex-derivatives","BTCF0:USTF0",1755915248577,0.84684,116290.0,116280.0,0.83541034]
["bitfinex-derivatives","BTCF0:USTF0",1755915249187,0.87071,116290.0,116280.0,0.83541034]
["bitfinex-derivatives","BTCF0:USTF0",1755915249786,0.84684,116290.0,116280.0,0.83541034]
["bitfinex-derivatives","BTCF0:USTF0",1755915249987,0.87071,116290.0,116280.0,0.83541034]
["bitfinex-derivatives","BTCF0:USTF0",1755915251286,0.008,116290.0,116280.0,1.19621034]
["bitfinex-derivatives","BTCF0:USTF0",1755915251683,0.008,116290.0,116280.0,1.44621034]
["bitfinex-derivatives","BTCF0:USTF0",1755915254293,0.008,116290.0,116280.0,1.36909979]
["bitfinex-derivatives","BTCF0:USTF0",1755915254896,0.008,116290.0,116280.0,1.44610491]
["bitfinex-derivatives","BTCF0:USTF0",1755915256193,0.008,116290.0,116280.0,1.36909979]
["bitfinex-derivatives","BTCF0:USTF0",1755915256395,0.008,116290.0,116280.0,1.44606963]
["bitfinex-derivatives","BTCF0:USTF0",1755915256792,0.008,116290.0,116280.0,1.36909979]
["bitfinex-derivatives","BTCF0:USTF0",1755915258297,0.008,116290.0,116280.0,1.44606609]
["bitfinex-derivatives","BTCF0:USTF0",1755915258693,0.008,116290.0,116280.0,1.84625427]
["bitfinex-derivatives","BTCF0:USTF0",1755915259904,0.008,116290.0,116280.0,1.76928797]
["bitfinex-derivatives","BTCF0:USTF0",1755915260903,0.008,116290.0,116280.0,1.84625618]
["bitfinex-derivatives","BTCF0:USTF0",1755915261501,0.01938982,116300.0,116290.0,0.3255302]
["bitfinex-derivatives","BTCF0:USTF0",1755915261696,0.01938982,116300.0,116290.0,1.57241841]
["bitfinex-derivatives","BTCF0:USTF0",1755915262398,0.04858982,116300.0,116290.0,1.57241841]
["bitfinex-derivatives","BTCF0:USTF0",1755915262801,0.05458982,116300.0,116290.0,1.57341841]
["bitfinex-derivatives","BTCF0:USTF0",1755915264006,0.07845982,116300.0,116290.0,1.57341841]
["bitfinex-derivatives","BTCF0:USTF0",1755915264201,0.07345982,116300.0,116290.0,1.57241841]
["bitfinex-derivatives","BTCF0:USTF0",1755915264406,0.07445982,116300.0,116290.0,1.57241841]
["bitfinex-derivatives","BTCF0:USTF0",1755915265105,0.07245982,116300.0,116290.0,1.57541841]
["bitfinex-derivatives","BTCF0:USTF0",1755915265698,0.07245982,116300.0,116290.0,1.57341841]
["bitfinex-derivatives","BTCF0:USTF0",1755915265904,0.07245982,116300.0,116290.0,0.76429841]
["bitfinex-derivatives","BTCF0:USTF0",1755915266300,0.07119982,116300.0,116290.0,0.76429841]
["bitfinex-derivatives","BTCF0:USTF0",1755915268004,0.38539239,116300.0,116290.0,0.76429841]
["bitfinex-derivatives","BTCF0:USTF0",1755915268412,0.07119982,116300.0,116290.0,0.76429841]
["bitfinex-derivatives","BTCF0:USTF0",1755915268608,0.38539239,116300.0,116290.0,0.76429841]
["bitfinex-derivatives","BTCF0:USTF0",1755915268907,1.53032539,116300.0,116290.0,0.72105841]
["bitfinex-derivatives","BTCF0:USTF0",1755915269514,1.53032539,116300.0,116290.0,0.23692821]
["bitfinex-derivatives","BTCF0:USTF0",1755915269811,1.53032539,116300.0,116290.0,0.19371821]
["bitfinex-derivatives","BTCF0:USTF0",1755915270111,1.28032539,116300.0,116290.0,0.19371821]
["bitfinex-derivatives","BTCF0:USTF0",1755915270510,1.28232539,116300.0,116290.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755915270715,1.28312539,116300.0,116290.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755915270907,1.28312539,116300.0,116290.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1755915271210,1.53112539,116300.0,116290.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1755915271409,1.53612539,116300.0,116290.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1755915271614,1.53612539,116300.0,116290.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1755915272215,1.53532539,116300.0,116290.0,0.2046806]
["bitfinex-derivatives","BTCF0:USTF0",1755915272412,1.53532539,116300.0,116290.0,0.2850206]
["bitfinex-derivatives","BTCF0:USTF0",1755915272714,1.51593557,116300.0,116290.0,0.40521881]
["bitfinex-derivatives","BTCF0:USTF0",1755915273015,1.51593557,116300.0,116290.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1755915273311,1.87753557,116300.0,116290.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1755915274703,1.563343,116300.0,116290.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1755915274904,1.87753557,116300.0,116290.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1755915275308,1.87673557,116300.0,116290.0,0.2046806]
["bitfinex-derivatives","BTCF0:USTF0",1755915275711,1.562543,116300.0,116290.0,0.2046806]
["bitfinex-derivatives","BTCF0:USTF0",1755915275911,1.87673557,116300.0,116290.0,0.3282506]
["bitfinex-derivatives","BTCF0:USTF0",1755915276101,1.87673557,116300.0,116290.0,0.2850206]
["bitfinex-derivatives","BTCF0:USTF0",1755915278315,1.87673557,116300.0,116290.0,0.2474906]
["bitfinex-derivatives","BTCF0:USTF0",1755915278613,1.87673557,116300.0,116290.0,0.32445881]
["bitfinex-derivatives","BTCF0:USTF0",1755915280320,1.87673557,116300.0,116290.0,0.14009821]
["bitfinex-derivatives","BTCF0:USTF0",1755915280507,2.19092814,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755915281715,2.19092814,116300.0,116280.0,0.13020249]
["bitfinex-derivatives","BTCF0:USTF0",1755915281716,0.1372006,116290.0,116280.0,0.13020249]
["bitfinex-derivatives","BTCF0:USTF0",1755915281912,0.81219317,116290.0,116280.0,0.13020249]
["bitfinex-derivatives","BTCF0:USTF0",1755915282312,1.07049317,116290.0,116280.0,0.13020249]
["bitfinex-derivatives","BTCF0:USTF0",1755915284615,1.07249317,116290.0,116280.0,0.13020249]
["bitfinex-derivatives","BTCF0:USTF0",1755915285115,1.07249317,116290.0,116280.0,0.18573249]
["bitfinex-derivatives","BTCF0:USTF0",1755915285312,1.07049317,116290.0,116280.0,0.18573249]
["bitfinex-derivatives","BTCF0:USTF0",1755915285512,1.07649317,116290.0,116280.0,0.27276049]
["bitfinex-derivatives","BTCF0:USTF0",1755915285712,1.07649317,116290.0,116280.0,0.31599049]
["bitfinex-derivatives","BTCF0:USTF0",1755915286015,1.07649317,116290.0,116280.0,0.39633049]
["bitfinex-derivatives","BTCF0:USTF0",1755915287120,0.7623006,116290.0,116280.0,0.39633049]
["bitfinex-derivatives","BTCF0:USTF0",1755915287322,1.07649317,116290.0,116280.0,0.39633049]
["bitfinex-derivatives","BTCF0:USTF0",1755915287615,1.88521317,116290.0,116280.0,0.39633049]
["bitfinex-derivatives","BTCF0:USTF0",1755915288323,1.5710206,116290.0,116280.0,0.39633049]
["bitfinex-derivatives","BTCF0:USTF0",1755915288617,1.88521317,116290.0,116280.0,0.39633049]
["bitfinex-derivatives","BTCF0:USTF0",1755915289215,1.88521317,116290.0,116280.0,0.22954249]
["bitfinex-derivatives","BTCF0:USTF0",1755915289418,1.88521317,116290.0,116280.0,0.13120249]
["bitfinex-derivatives","BTCF0:USTF0",1755915290014,1.5710206,116290.0,116280.0,0.18673249]
["bitfinex-derivatives","BTCF0:USTF0",1755915290221,1.5710206,116290.0,116280.0,0.31599019]
["bitfinex-derivatives","BTCF0:USTF0",1755915290516,1.88521317,116290.0,116280.0,0.27276019]
["bitfinex-derivatives","BTCF0:USTF0",1755915290922,2.15459361,116290.0,116280.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1755915291114,2.15459361,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755915291516,0.115708,116280.0,116270.0,0.06036893]
["bitfinex-derivatives","BTCF0:USTF0",1755915291815,0.81120057,116280.0,116270.0,0.06036893]
["bitfinex-derivatives","BTCF0:USTF0",1755915292216,1.06120057,116280.0,116270.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1755915293026,1.06120057,116280.0,116270.0,0.06036893]
["bitfinex-derivatives","BTCF0:USTF0",1755915293627,1.06420057,116280.0,116270.0,0.06136893]
["bitfinex-derivatives","BTCF0:USTF0",1755915294022,1.06420057,116280.0,116270.0,0.08674893]
["bitfinex-derivatives","BTCF0:USTF0",1755915294226,1.06420057,116280.0,116270.0,0.19723893]
["bitfinex-derivatives","BTCF0:USTF0",1755915294227,2.13110057,116280.0,116270.0,0.19723893]
["bitfinex-derivatives","BTCF0:USTF0",1755915294625,2.13110057,116280.0,116270.0,0.24046893]
["bitfinex-derivatives","BTCF0:USTF0",1755915294823,2.13110057,116280.0,116270.0,0.15970893]
["bitfinex-derivatives","BTCF0:USTF0",1755915295329,2.13110057,116280.0,116270.0,0.00112893]
["bitfinex-derivatives","BTCF0:USTF0",1755915295826,2.13110057,116280.0,116270.0,0.06136893]
["bitfinex-derivatives","BTCF0:USTF0",1755915297523,2.13106057,116280.0,116270.0,0.19843893]
["bitfinex-derivatives","BTCF0:USTF0",1755915297823,2.13106057,116280.0,116270.0,0.24224893]
["bitfinex-derivatives","BTCF0:USTF0",1755915298618,2.13106057,116280.0,116270.0,0.15970893]
["bitfinex-derivatives","BTCF0:USTF0",1755915298816,2.13106057,116280.0,116270.0,0.11689893]
["bitfinex-derivatives","BTCF0:USTF0",1755915299015,1.88106057,116280.0,116270.0,0.06136893]
["bitfinex-derivatives","BTCF0:USTF0",1755915299221,1.88106057,116280.0,116270.0,0.00112893]
["bitfinex-derivatives","BTCF0:USTF0",1755915299516,1.88106057,116280.0,116270.0,0.06695893]
["bitfinex-derivatives","BTCF0:USTF0",1755915299922,1.88106057,116280.0,116270.0,0.12082893]
["bitfinex-derivatives","BTCF0:USTF0",1755915300626,1.88106057,116280.0,116270.0,0.00112893]
["bitfinex-derivatives","BTCF0:USTF0",1755915301529,0.1323056,116270.0,116260.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1755915301829,0.80729817,116270.0,116260.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1755915302726,0.1135204,116250.0,116240.0,0.34177071]
["bitfinex-derivatives","BTCF0:USTF0",1755915302922,1.25395297,116250.0,116240.0,0.40760071]
["bitfinex-derivatives","BTCF0:USTF0",1755915303124,1.25395297,116250.0,116240.0,0.3306325]
["bitfinex-derivatives","BTCF0:USTF0",1755915303830,1.25295297,116250.0,116240.0,0.3306325]
["bitfinex-derivatives","BTCF0:USTF0",1755915304631,1.25295297,116250.0,116240.0,0.40886273]
["bitfinex-derivatives","BTCF0:USTF0",1755915304632,1.61375297,116250.0,116240.0,0.40886273]
["bitfinex-derivatives","BTCF0:USTF0",1755915304837,1.61375297,116250.0,116240.0,0.41186273]
["bitfinex-derivatives","BTCF0:USTF0",1755915306931,1.2995604,116250.0,116240.0,0.24327023]
["bitfinex-derivatives","BTCF0:USTF0",1755915307136,1.92794554,116250.0,116240.0,0.28200023]
["bitfinex-derivatives","BTCF0:USTF0",1755915307438,1.92794554,116250.0,116240.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1755915307439,1.61375297,116250.0,116240.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1755915307626,1.92794554,116250.0,116240.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1755915308032,1.61375297,116250.0,116240.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1755915308730,1.2995604,116250.0,116240.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1755915309035,1.61375297,116250.0,116240.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1755915310131,1.61375297,116250.0,116240.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1755915310334,1.92794554,116250.0,116240.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1755915310539,1.92794554,116250.0,116240.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1755915312534,0.2284152,116230.0,116220.0,0.17514073]
["bitfinex-derivatives","BTCF0:USTF0",1755915312735,2.10253039,116230.0,116220.0,0.1609805]
["bitfinex-derivatives","BTCF0:USTF0",1755915312943,2.10253039,116230.0,116220.0,0.12781073]
["bitfinex-derivatives","BTCF0:USTF0",1755915313146,2.10253039,116230.0,116220.0,0.06403537]
["bitfinex-derivatives","BTCF0:USTF0",1755915313332,1.78833782,116230.0,116220.0,0.06403537]
["bitfinex-derivatives","BTCF0:USTF0",1755915313645,0.1821526,116220.0,116210.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1755915313946,0.45688,116220.0,116210.0,0.19220579]
["bitfinex-derivatives","BTCF0:USTF0",1755915314127,0.77107257,116220.0,116210.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1755915314434,0.5399525,116220.0,116210.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1755915314640,0.85414507,116220.0,116210.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1755915314838,0.5399525,116220.0,116210.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1755915315042,0.5409525,116220.0,116210.0,0.27504099]
["bitfinex-derivatives","BTCF0:USTF0",1755915315241,0.5409525,116220.0,116210.0,0.31885099]
["bitfinex-derivatives","BTCF0:USTF0",1755915315441,0.5409525,116220.0,116210.0,0.31485099]
["bitfinex-derivatives","BTCF0:USTF0",1755915315646,0.5469525,116220.0,116210.0,0.31585099]
["bitfinex-derivatives","BTCF0:USTF0",1755915316632,0.5459525,116220.0,116210.0,0.31285099]
["bitfinex-derivatives","BTCF0:USTF0",1755915316837,0.5529525,116220.0,116210.0,0.31285099]
["bitfinex-derivatives","BTCF0:USTF0",1755915317840,0.86714507,116220.0,116210.0,0.31285099]
["bitfinex-derivatives","BTCF0:USTF0",1755915318348,1.11714507,116220.0,116210.0,0.27051099]
["bitfinex-derivatives","BTCF0:USTF0",1755915318844,0.5529525,116220.0,116210.0,0.31285099]
["bitfinex-derivatives","BTCF0:USTF0",1755915319046,1.4624325,116220.0,116210.0,0.31285099]
["bitfinex-derivatives","BTCF0:USTF0",1755915319345,1.77662507,116220.0,116210.0,0.31285099]
["bitfinex-derivatives","BTCF0:USTF0",1755915319540,1.4624325,116220.0,116210.0,0.31285099]
["bitfinex-derivatives","BTCF0:USTF0",1755915319739,1.77662507,116220.0,116210.0,0.31285099]
["bitfinex-derivatives","BTCF0:USTF0",1755915321339,1.77662507,116220.0,116210.0,0.15844099]
["bitfinex-derivatives","BTCF0:USTF0",1755915321843,1.77662507,116220.0,116210.0,0.18797099]
["bitfinex-derivatives","BTCF0:USTF0",1755915322045,1.4624325,116220.0,116210.0,0.23178099]
["bitfinex-derivatives","BTCF0:USTF0",1755915322346,1.77662507,116220.0,116210.0,0.23178099]
["bitfinex-derivatives","BTCF0:USTF0",1755915323138,1.77662507,116220.0,116210.0,0.18797099]
["bitfinex-derivatives","BTCF0:USTF0",1755915323851,2.03492507,116220.0,116210.0,0.18797099]
["bitfinex-derivatives","BTCF0:USTF0",1755915325646,1.7207325,116220.0,116210.0,0.24523694]
["bitfinex-derivatives","BTCF0:USTF0",1755915325949,2.03492507,116220.0,116210.0,0.27051099]
["bitfinex-derivatives","BTCF0:USTF0",1755915326651,2.03492507,116220.0,116210.0,0.24015697]
["bitfinex-derivatives","BTCF0:USTF0",1755915326846,2.03492507,116220.0,116210.0,0.20142697]
["bitfinex-derivatives","BTCF0:USTF0",1755915327252,2.03492507,116220.0,116210.0,0.17189697]
["bitfinex-derivatives","BTCF0:USTF0",1755915327550,2.03492507,116220.0,116210.0,0.10462598]
["bitfinex-derivatives","BTCF0:USTF0",1755915328052,2.03492507,116220.0,116210.0,0.13303598]
["bitfinex-derivatives","BTCF0:USTF0",1755915329250,1.7207325,116220.0,116210.0,0.17681598]
["bitfinex-derivatives","BTCF0:USTF0",1755915329448,1.07040507,116220.0,116210.0,0.25553598]
["bitfinex-derivatives","BTCF0:USTF0",1755915329758,1.98100507,116220.0,116210.0,0.25553598]
["bitfinex-derivatives","BTCF0:USTF0",1755915329953,2.03174507,116220.0,116210.0,0.25553598]
["bitfinex-derivatives","BTCF0:USTF0",1755915330450,0.7562125,116220.0,116210.0,0.5781597]
["bitfinex-derivatives","BTCF0:USTF0",1755915330755,1.3063325,116220.0,116210.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1755915330951,1.62052507,116220.0,116210.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1755915331357,1.3063325,116220.0,116210.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1755915331855,1.62052507,116220.0,116210.0,0.5781598]
["bitfinex-derivatives","BTCF0:USTF0",1755915332051,1.62052507,116220.0,116210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755915332052,1.4595725,116220.0,116210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755915332252,1.77376507,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755915332655,1.77376507,116220.0,116210.0,0.07840614]
["bitfinex-derivatives","BTCF0:USTF0",1755915333357,1.77376507,116220.0,116210.0,0.10681614]
["bitfinex-derivatives","BTCF0:USTF0",1755915333655,1.77376507,116220.0,116210.0,0.25032614]
["bitfinex-derivatives","BTCF0:USTF0",1755915333958,1.77376507,116220.0,116210.0,0.23687]
["bitfinex-derivatives","BTCF0:USTF0",1755915336557,1.77376507,116220.0,116210.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1755915338354,1.77376507,116220.0,116210.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1755915338953,1.4595725,116220.0,116210.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1755915339153,1.77376507,116220.0,116210.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1755915339354,1.77376507,116220.0,116210.0,0.23687]
["bitfinex-derivatives","BTCF0:USTF0",1755915340161,1.4595725,116220.0,116210.0,0.23687]
["bitfinex-derivatives","BTCF0:USTF0",1755915340360,1.77376507,116220.0,116210.0,0.23687]
["bitfinex-derivatives","BTCF0:USTF0",1755915340554,1.77376507,116220.0,116210.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1755915340954,1.77376507,116220.0,116210.0,0.17016602]
["bitfinex-derivatives","BTCF0:USTF0",1755915341158,1.77376507,116220.0,116210.0,0.13133602]
["bitfinex-derivatives","BTCF0:USTF0",1755915341561,1.77376507,116220.0,116210.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755915342762,1.77376507,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755915342967,0.1768698,116210.0,116200.0,0.06746959]
["bitfinex-derivatives","BTCF0:USTF0",1755915343270,0.1768772,116200.0,116190.0,0.11696302]
["bitfinex-derivatives","BTCF0:USTF0",1755915343458,0.1768772,116200.0,116190.0,0.23595302]
["bitfinex-derivatives","BTCF0:USTF0",1755915343459,1.4483972,116200.0,116190.0,0.23595302]
["bitfinex-derivatives","BTCF0:USTF0",1755915343660,1.76258977,116200.0,116190.0,0.23595302]
["bitfinex-derivatives","BTCF0:USTF0",1755915344166,1.4483972,116200.0,116190.0,0.23595302]
["bitfinex-derivatives","BTCF0:USTF0",1755915344770,1.76258977,116200.0,116190.0,0.23595302]
["bitfinex-derivatives","BTCF0:USTF0",1755915344961,1.76258977,116200.0,116190.0,0.31318325]
["bitfinex-derivatives","BTCF0:USTF0",1755915345166,1.31157,116200.0,116190.0,0.39927795]
["bitfinex-derivatives","BTCF0:USTF0",1755915345465,1.31657,116200.0,116190.0,0.65027795]
["bitfinex-derivatives","BTCF0:USTF0",1755915345666,1.31657,116200.0,116190.0,0.68131878]
["bitfinex-derivatives","BTCF0:USTF0",1755915346366,1.31657,116200.0,116190.0,0.57304772]
["bitfinex-derivatives","BTCF0:USTF0",1755915346567,1.32057,116200.0,116190.0,0.57404772]
["bitfinex-derivatives","BTCF0:USTF0",1755915346967,0.95977,116200.0,116190.0,0.57404772]
["bitfinex-derivatives","BTCF0:USTF0",1755915347269,0.95977,116200.0,116190.0,1.00356272]
["bitfinex-derivatives","BTCF0:USTF0",1755915347465,0.95977,116200.0,116190.0,0.64276272]
["bitfinex-derivatives","BTCF0:USTF0",1755915347768,0.95977,116200.0,116190.0,1.08096025]
["bitfinex-derivatives","BTCF0:USTF0",1755915347967,0.95977,116200.0,116190.0,1.00356272]
["bitfinex-derivatives","BTCF0:USTF0",1755915348167,0.92136,116200.0,116190.0,1.00356272]
["bitfinex-derivatives","BTCF0:USTF0",1755915348568,0.92188,116200.0,116190.0,1.11263378]
["bitfinex-derivatives","BTCF0:USTF0",1755915348767,0.80562516,116200.0,116190.0,1.11263378]
["bitfinex-derivatives","BTCF0:USTF0",1755915348973,0.80562516,116200.0,116190.0,1.00356272]
["bitfinex-derivatives","BTCF0:USTF0",1755915349165,0.81562516,116200.0,116190.0,1.00356272]
["bitfinex-derivatives","BTCF0:USTF0",1755915349361,0.85567516,116200.0,116190.0,1.00356272]
["bitfinex-derivatives","BTCF0:USTF0",1755915350271,0.81562516,116200.0,116190.0,1.00356272]
["bitfinex-derivatives","BTCF0:USTF0",1755915351470,0.92224,116200.0,116190.0,1.15776307]
["bitfinex-derivatives","BTCF0:USTF0",1755915352170,0.92224,116200.0,116190.0,1.00356272]
["bitfinex-derivatives","BTCF0:USTF0",1755915352365,0.92208,116200.0,116190.0,1.00356272]
["bitfinex-derivatives","BTCF0:USTF0",1755915352664,0.92208,116200.0,116190.0,1.1119092]
["bitfinex-derivatives","BTCF0:USTF0",1755915352866,0.96213,116200.0,116190.0,1.1119092]
["bitfinex-derivatives","BTCF0:USTF0",1755915356373,0.05005,116200.0,116190.0,1.1119092]
["bitfinex-derivatives","BTCF0:USTF0",1755915357269,0.1856872,116200.0,116190.0,1.1119092]
["bitfinex-derivatives","BTCF0:USTF0",1755915357576,0.1856872,116200.0,116190.0,0.7511092]
["bitfinex-derivatives","BTCF0:USTF0",1755915357869,0.1856872,116200.0,116190.0,1.1119092]
["bitfinex-derivatives","BTCF0:USTF0",1755915358368,0.1856872,116200.0,116190.0,0.64276272]
["bitfinex-derivatives","BTCF0:USTF0",1755915358567,0.49987977,116200.0,116190.0,0.39276272]
["bitfinex-derivatives","BTCF0:USTF0",1755915358774,0.1508272,116200.0,116190.0,0.39276272]
["bitfinex-derivatives","BTCF0:USTF0",1755915359070,0.46501977,116200.0,116190.0,0.30666802]
["bitfinex-derivatives","BTCF0:USTF0",1755915359275,0.82581977,116200.0,116190.0,0.47015467]
["bitfinex-derivatives","BTCF0:USTF0",1755915359574,0.5116272,116200.0,116190.0,0.47015467]
["bitfinex-derivatives","BTCF0:USTF0",1755915359769,0.83457123,116200.0,116190.0,0.47015467]
["bitfinex-derivatives","BTCF0:USTF0",1755915360271,0.46501977,116200.0,116190.0,0.39276272]
["bitfinex-derivatives","BTCF0:USTF0",1755915360472,0.1508272,116200.0,116190.0,0.39276272]
["bitfinex-derivatives","BTCF0:USTF0",1755915360874,0.82581977,116200.0,116190.0,0.39276272]
["bitfinex-derivatives","BTCF0:USTF0",1755915361067,0.5116272,116200.0,116190.0,0.39276272]
["bitfinex-derivatives","BTCF0:USTF0",1755915361376,0.82581977,116200.0,116190.0,0.50111131]
["bitfinex-derivatives","BTCF0:USTF0",1755915361573,0.82581977,116200.0,116190.0,0.39276272]
["bitfinex-derivatives","BTCF0:USTF0",1755915362070,0.82581977,116200.0,116190.0,0.34898272]
["bitfinex-derivatives","BTCF0:USTF0",1755915362276,0.82581977,116200.0,116190.0,0.30391002]
["bitfinex-derivatives","BTCF0:USTF0",1755915362575,0.82581977,116200.0,116190.0,0.38283002]
["bitfinex-derivatives","BTCF0:USTF0",1755915363382,0.82581977,116200.0,116190.0,0.30542802]
["bitfinex-derivatives","BTCF0:USTF0",1755915363674,0.52033127,116200.0,116190.0,0.38283035]
["bitfinex-derivatives","BTCF0:USTF0",1755915363865,0.83452384,116200.0,116190.0,0.38283035]
["bitfinex-derivatives","BTCF0:USTF0",1755915364069,0.83452384,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915364275,0.83452384,116200.0,116190.0,0.46892295]
["bitfinex-derivatives","BTCF0:USTF0",1755915364472,0.83452384,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915365674,0.52033127,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915365882,0.83452384,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915366270,0.52033127,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915366471,0.78497384,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915367175,0.47078127,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915367484,0.78497384,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915368277,0.79447384,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915368686,0.66870424,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915368883,0.75479144,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915369079,0.75479144,116200.0,116190.0,0.34732272]
["bitfinex-derivatives","BTCF0:USTF0",1755915369279,0.75479144,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915369479,0.75479144,116200.0,116190.0,0.34732272]
["bitfinex-derivatives","BTCF0:USTF0",1755915369682,0.75479144,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915370481,0.75479144,116200.0,116190.0,0.30542802]
["bitfinex-derivatives","BTCF0:USTF0",1755915372085,0.75479144,116200.0,116190.0,0.34732272]
["bitfinex-derivatives","BTCF0:USTF0",1755915372285,0.75479144,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915374285,0.75479144,116200.0,116190.0,0.49985911]
["bitfinex-derivatives","BTCF0:USTF0",1755915374481,0.75479144,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915374787,0.76978384,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915374988,0.40898384,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915375180,0.76978384,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915375583,0.40898384,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915375888,0.76978384,116200.0,116190.0,0.49985993]
["bitfinex-derivatives","BTCF0:USTF0",1755915376287,0.45559127,116200.0,116190.0,0.49985993]
["bitfinex-derivatives","BTCF0:USTF0",1755915376586,0.76978384,116200.0,116190.0,0.49985993]
["bitfinex-derivatives","BTCF0:USTF0",1755915378389,0.78919116,116200.0,116190.0,0.57723978]
["bitfinex-derivatives","BTCF0:USTF0",1755915378894,0.76978384,116200.0,116190.0,0.46890257]
["bitfinex-derivatives","BTCF0:USTF0",1755915379094,0.45559127,116200.0,116190.0,0.46890257]
["bitfinex-derivatives","BTCF0:USTF0",1755915379280,0.76978384,116200.0,116190.0,0.46890257]
["bitfinex-derivatives","BTCF0:USTF0",1755915379683,0.40898384,116200.0,116190.0,0.46890257]
["bitfinex-derivatives","BTCF0:USTF0",1755915379886,0.09479127,116200.0,116190.0,0.46890257]
["bitfinex-derivatives","BTCF0:USTF0",1755915380184,0.40898384,116200.0,116190.0,0.46890257]
["bitfinex-derivatives","BTCF0:USTF0",1755915380984,0.09479127,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915381181,0.40898384,116200.0,116190.0,0.49985993]
["bitfinex-derivatives","BTCF0:USTF0",1755915381990,0.09479127,116200.0,116190.0,0.49985993]
["bitfinex-derivatives","BTCF0:USTF0",1755915382289,0.40898384,116200.0,116190.0,0.49985993]
["bitfinex-derivatives","BTCF0:USTF0",1755915382490,0.40898384,116200.0,116190.0,0.39152272]
["bitfinex-derivatives","BTCF0:USTF0",1755915386284,0.72427897,116220.0,116210.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1755915386285,0.36348317,116220.0,116210.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1755915386590,1.58443574,116220.0,116210.0,0.68333]
["bitfinex-derivatives","BTCF0:USTF0",1755915387492,1.58443574,116220.0,116210.0,0.7607409]
["bitfinex-derivatives","BTCF0:USTF0",1755915387695,0.66356947,116220.0,116210.0,0.7617409]
["bitfinex-derivatives","BTCF0:USTF0",1755915387985,1.57240947,116220.0,116210.0,0.7617409]
["bitfinex-derivatives","BTCF0:USTF0",1755915388382,0.2633,116220.0,116210.0,0.7617409]
["bitfinex-derivatives","BTCF0:USTF0",1755915388792,0.005,116220.0,116210.0,0.99852257]
["bitfinex-derivatives","BTCF0:USTF0",1755915389089,0.005,116220.0,116210.0,1.04268006]
["bitfinex-derivatives","BTCF0:USTF0",1755915389290,0.00060599,116220.0,116210.0,0.93433]
["bitfinex-derivatives","BTCF0:USTF0",1755915389491,0.00060599,116220.0,116210.0,1.17505426]
["bitfinex-derivatives","BTCF0:USTF0",1755915389798,0.90944,116230.0,116220.0,0.3149326]
["bitfinex-derivatives","BTCF0:USTF0",1755915389986,1.30969777,116230.0,116220.0,0.6351226]
["bitfinex-derivatives","BTCF0:USTF0",1755915390186,1.30969777,116230.0,116220.0,0.38253563]
["bitfinex-derivatives","BTCF0:USTF0",1755915390382,1.30969777,116230.0,116220.0,0.33707303]
["bitfinex-derivatives","BTCF0:USTF0",1755915390586,1.31811335,116230.0,116220.0,0.33707303]
["bitfinex-derivatives","BTCF0:USTF0",1755915390889,1.00392078,116230.0,116220.0,0.33707303]
["bitfinex-derivatives","BTCF0:USTF0",1755915391194,1.30969777,116230.0,116220.0,0.42314563]
["bitfinex-derivatives","BTCF0:USTF0",1755915392187,1.31369777,116230.0,116220.0,0.42314563]
["bitfinex-derivatives","BTCF0:USTF0",1755915392595,1.31369777,116230.0,116220.0,0.3149326]
["bitfinex-derivatives","BTCF0:USTF0",1755915392894,1.32213923,116230.0,116220.0,0.3149326]
["bitfinex-derivatives","BTCF0:USTF0",1755915393287,1.31369777,116230.0,116220.0,0.3149326]
["bitfinex-derivatives","BTCF0:USTF0",1755915393787,1.30969777,116230.0,116220.0,0.3149326]
["bitfinex-derivatives","BTCF0:USTF0",1755915393996,1.22663257,116230.0,116220.0,0.3149326]
["bitfinex-derivatives","BTCF0:USTF0",1755915394995,0.91244,116230.0,116220.0,0.3149326]
["bitfinex-derivatives","BTCF0:USTF0",1755915395181,1.22663257,116230.0,116220.0,0.3149326]
["bitfinex-derivatives","BTCF0:USTF0",1755915395386,1.23063257,116230.0,116220.0,0.3159326]
["bitfinex-derivatives","BTCF0:USTF0",1755915395587,0.91644,116230.0,116220.0,0.3159326]
["bitfinex-derivatives","BTCF0:USTF0",1755915395896,0.91344,116230.0,116220.0,0.3159326]
["bitfinex-derivatives","BTCF0:USTF0",1755915396196,0.91344,116230.0,116220.0,0.42395941]
["bitfinex-derivatives","BTCF0:USTF0",1755915396584,1.22763257,116230.0,116220.0,0.42395941]
["bitfinex-derivatives","BTCF0:USTF0",1755915396989,1.22763257,116230.0,116220.0,0.6767326]
["bitfinex-derivatives","BTCF0:USTF0",1755915397490,1.23624161,116230.0,116220.0,0.78473963]
["bitfinex-derivatives","BTCF0:USTF0",1755915397890,1.23624161,116230.0,116220.0,0.6767326]
["bitfinex-derivatives","BTCF0:USTF0",1755915398092,1.32230711,116230.0,116220.0,0.34626062]
["bitfinex-derivatives","BTCF0:USTF0",1755915398293,1.31830711,116230.0,116220.0,0.30544062]
["bitfinex-derivatives","BTCF0:USTF0",1755915398495,1.32430711,116230.0,116220.0,0.30644062]
["bitfinex-derivatives","BTCF0:USTF0",1755915398901,0.92404904,116230.0,116220.0,0.30644062]
["bitfinex-derivatives","BTCF0:USTF0",1755915399096,1.23824161,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915401202,1.23624161,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915401394,1.23924161,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915401594,0.92504904,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915401802,1.23924161,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915402294,0.92504904,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915402498,1.23824161,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915403303,0.92404904,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915403503,0.91544,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915404505,1.22963257,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915404801,1.23063257,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915405005,0.91644,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915405299,1.23063257,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915406003,1.22963257,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915406299,1.22963257,116230.0,116220.0,0.78474062]
["bitfinex-derivatives","BTCF0:USTF0",1755915406697,1.22963257,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915407998,1.22963257,116230.0,116220.0,0.78474062]
["bitfinex-derivatives","BTCF0:USTF0",1755915408498,1.1983613,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915409210,1.1983613,116230.0,116220.0,0.78474062]
["bitfinex-derivatives","BTCF0:USTF0",1755915409805,1.1983613,116230.0,116220.0,0.42394062]
["bitfinex-derivatives","BTCF0:USTF0",1755915410000,1.1983613,116230.0,116220.0,0.78474062]
["bitfinex-derivatives","BTCF0:USTF0",1755915410306,1.1983613,116230.0,116220.0,0.78479917]
["bitfinex-derivatives","BTCF0:USTF0",1755915410605,1.1983613,116230.0,116220.0,0.42399917]
["bitfinex-derivatives","BTCF0:USTF0",1755915411806,1.1983613,116230.0,116220.0,0.3159326]
["bitfinex-derivatives","BTCF0:USTF0",1755915412504,0.91544,116230.0,116220.0,0.6767326]
["bitfinex-derivatives","BTCF0:USTF0",1755915412696,0.277208,116240.0,116230.0,0.0860655]
["bitfinex-derivatives","BTCF0:USTF0",1755915412901,1.2043493,116240.0,116230.0,0.3149255]
["bitfinex-derivatives","BTCF0:USTF0",1755915414010,1.2083493,116240.0,116230.0,0.39317081]
["bitfinex-derivatives","BTCF0:USTF0",1755915414410,1.2083493,116240.0,116230.0,0.3159255]
["bitfinex-derivatives","BTCF0:USTF0",1755915415211,1.2103493,116240.0,116230.0,0.3159255]
["bitfinex-derivatives","BTCF0:USTF0",1755915415909,1.2083493,116240.0,116230.0,0.3159255]
["bitfinex-derivatives","BTCF0:USTF0",1755915416506,1.2083493,116240.0,116230.0,0.78484479]
["bitfinex-derivatives","BTCF0:USTF0",1755915417004,1.2063493,116240.0,116230.0,0.78384479]
["bitfinex-derivatives","BTCF0:USTF0",1755915417203,1.2094593,116240.0,116230.0,0.78384479]
["bitfinex-derivatives","BTCF0:USTF0",1755915417611,1.2094593,116240.0,116230.0,0.6757255]
["bitfinex-derivatives","BTCF0:USTF0",1755915417910,1.2104593,116240.0,116230.0,0.6757255]
["bitfinex-derivatives","BTCF0:USTF0",1755915419208,0.930918,116240.0,116230.0,0.6757255]
["bitfinex-derivatives","BTCF0:USTF0",1755915419408,1.2138393,116240.0,116230.0,0.6757255]
["bitfinex-derivatives","BTCF0:USTF0",1755915419608,1.2138393,116240.0,116230.0,0.78410743]
["bitfinex-derivatives","BTCF0:USTF0",1755915420802,1.2138393,116240.0,116230.0,0.6757255]
["bitfinex-derivatives","BTCF0:USTF0",1755915421515,0.9099,116240.0,116230.0,1.2086468]
["bitfinex-derivatives","BTCF0:USTF0",1755915421707,0.4523335,116260.0,116250.0,0.3242907]
["bitfinex-derivatives","BTCF0:USTF0",1755915421913,1.6328548,116260.0,116250.0,0.43267263]
["bitfinex-derivatives","BTCF0:USTF0",1755915422716,1.64145156,116260.0,116250.0,0.43267263]
["bitfinex-derivatives","BTCF0:USTF0",1755915422920,1.64345156,116260.0,116250.0,0.50308685]
["bitfinex-derivatives","BTCF0:USTF0",1755915423111,1.92637286,116260.0,116250.0,0.42212685]
["bitfinex-derivatives","BTCF0:USTF0",1755915423312,2.17717286,116260.0,116250.0,0.25615365]
["bitfinex-derivatives","BTCF0:USTF0",1755915423507,2.17717286,116260.0,116250.0,0.14777172]
["bitfinex-derivatives","BTCF0:USTF0",1755915424122,2.17717286,116260.0,116250.0,0.07041422]
["bitfinex-derivatives","BTCF0:USTF0",1755915424322,0.0860507,116250.0,116240.0,0.2228227]
["bitfinex-derivatives","BTCF0:USTF0",1755915424521,1.0126933,116250.0,116240.0,0.2228227]
["bitfinex-derivatives","BTCF0:USTF0",1755915425423,1.0134933,116250.0,116240.0,0.0773575]
["bitfinex-derivatives","BTCF0:USTF0",1755915425618,0.0860581,116240.0,116230.0,0.1454732]
["bitfinex-derivatives","BTCF0:USTF0",1755915425817,1.2645794,116240.0,116230.0,0.1454732]
["bitfinex-derivatives","BTCF0:USTF0",1755915426118,1.6253794,116240.0,116230.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1755915426313,1.65685838,116240.0,116230.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1755915427427,0.0860655,116230.0,116220.0,0.1994478]
["bitfinex-derivatives","BTCF0:USTF0",1755915427622,0.40046578,116230.0,116220.0,0.1994478]
["bitfinex-derivatives","BTCF0:USTF0",1755915427827,0.40046578,116230.0,116220.0,0.1454778]
["bitfinex-derivatives","BTCF0:USTF0",1755915428327,0.76026578,116230.0,116220.0,0.1454778]
["bitfinex-derivatives","BTCF0:USTF0",1755915428931,0.76026578,116230.0,116220.0,0.1474778]
["bitfinex-derivatives","BTCF0:USTF0",1755915429234,0.76026578,116230.0,116220.0,0.22484263]
["bitfinex-derivatives","BTCF0:USTF0",1755915429622,0.76026578,116230.0,116220.0,0.13877483]
["bitfinex-derivatives","BTCF0:USTF0",1755915430333,0.76026578,116230.0,116220.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1755915431122,0.4458655,116230.0,116220.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1755915431329,0.76026578,116230.0,116220.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1755915431530,0.76026578,116230.0,116220.0,0.25577771]
["bitfinex-derivatives","BTCF0:USTF0",1755915432336,1.28918578,116230.0,116220.0,0.39130771]
["bitfinex-derivatives","BTCF0:USTF0",1755915432530,1.28918578,116230.0,116220.0,0.43460771]
["bitfinex-derivatives","BTCF0:USTF0",1755915432734,1.64998578,116230.0,116220.0,0.43460771]
["bitfinex-derivatives","BTCF0:USTF0",1755915434039,1.28918578,116230.0,116220.0,0.43460771]
["bitfinex-derivatives","BTCF0:USTF0",1755915434442,1.64998578,116230.0,116220.0,0.43460771]
["bitfinex-derivatives","BTCF0:USTF0",1755915436840,1.64998578,116230.0,116220.0,0.3263129]
["bitfinex-derivatives","BTCF0:USTF0",1755915437946,1.64998578,116230.0,116220.0,0.40361801]
["bitfinex-derivatives","BTCF0:USTF0",1755915438145,1.64998578,116230.0,116220.0,0.36031801]
["bitfinex-derivatives","BTCF0:USTF0",1755915438640,1.3355855,116230.0,116220.0,0.36031801]
["bitfinex-derivatives","BTCF0:USTF0",1755915438846,0.3608,116230.0,116220.0,0.3263129]
["bitfinex-derivatives","BTCF0:USTF0",1755915439047,0.27750624,116240.0,116230.0,0.3243055]
["bitfinex-derivatives","BTCF0:USTF0",1755915439240,0.27750624,116240.0,116230.0,0.43251597]
["bitfinex-derivatives","BTCF0:USTF0",1755915439241,1.57232462,116240.0,116230.0,0.43251597]
["bitfinex-derivatives","BTCF0:USTF0",1755915439434,1.48626652,116240.0,116230.0,0.43251597]
["bitfinex-derivatives","BTCF0:USTF0",1755915439846,1.84706652,116240.0,116230.0,0.43251597]
["bitfinex-derivatives","BTCF0:USTF0",1755915440047,1.93312462,116240.0,116230.0,0.43251597]
["bitfinex-derivatives","BTCF0:USTF0",1755915440742,1.57232462,116240.0,116230.0,0.43251597]
["bitfinex-derivatives","BTCF0:USTF0",1755915440947,1.57332462,116240.0,116230.0,0.43251597]
["bitfinex-derivatives","BTCF0:USTF0",1755915441148,1.93412462,116240.0,116230.0,0.43251597]
["bitfinex-derivatives","BTCF0:USTF0",1755915442044,1.67582462,116240.0,116230.0,0.43251597]
["bitfinex-derivatives","BTCF0:USTF0",1755915444142,1.67582462,116240.0,116230.0,0.44523714]
["bitfinex-derivatives","BTCF0:USTF0",1755915444552,1.67582462,116240.0,116230.0,0.44523723]
["bitfinex-derivatives","BTCF0:USTF0",1755915444951,1.25616,116240.0,116230.0,0.44523723]
["bitfinex-derivatives","BTCF0:USTF0",1755915445153,0.89536,116240.0,116230.0,0.44523723]
["bitfinex-derivatives","BTCF0:USTF0",1755915445354,0.89536,116240.0,116230.0,0.69603723]
["bitfinex-derivatives","BTCF0:USTF0",1755915445654,0.89536,116240.0,116230.0,0.94862676]
["bitfinex-derivatives","BTCF0:USTF0",1755915447154,0.89536,116240.0,116230.0,1.05680623]
["bitfinex-derivatives","BTCF0:USTF0",1755915447555,0.73266199,116240.0,116230.0,1.18933621]
["bitfinex-derivatives","BTCF0:USTF0",1755915447949,0.8996,116250.0,116240.0,0.328358]
["bitfinex-derivatives","BTCF0:USTF0",1755915448153,0.8996,116250.0,116240.0,0.34107926]
["bitfinex-derivatives","BTCF0:USTF0",1755915449151,0.003,116250.0,116240.0,0.59107926]
["bitfinex-derivatives","BTCF0:USTF0",1755915449352,0.3608,116290.0,116280.0,0.1774484]
["bitfinex-derivatives","BTCF0:USTF0",1755915449547,0.3608,116290.0,116280.0,0.41828278]
["bitfinex-derivatives","BTCF0:USTF0",1755915449548,1.57320028,116290.0,116280.0,0.41828278]
["bitfinex-derivatives","BTCF0:USTF0",1755915449749,1.57320028,116290.0,116280.0,0.34104966]
["bitfinex-derivatives","BTCF0:USTF0",1755915450250,1.57320028,116290.0,116280.0,0.41822294]
["bitfinex-derivatives","BTCF0:USTF0",1755915450457,1.2588,116290.0,116280.0,0.41822294]
["bitfinex-derivatives","BTCF0:USTF0",1755915450652,1.57320028,116290.0,116280.0,0.41822294]
["bitfinex-derivatives","BTCF0:USTF0",1755915450850,1.57320028,116290.0,116280.0,0.34104966]
["bitfinex-derivatives","BTCF0:USTF0",1755915451051,1.57620028,116290.0,116280.0,0.34104966]
["bitfinex-derivatives","BTCF0:USTF0",1755915451260,0.003,116290.0,116280.0,0.34104966]
["bitfinex-derivatives","BTCF0:USTF0",1755915451446,0.89964,116290.0,116280.0,0.34104966]
["bitfinex-derivatives","BTCF0:USTF0",1755915451646,0.89964,116290.0,116280.0,0.56086823]
["bitfinex-derivatives","BTCF0:USTF0",1755915451854,0.89764,116290.0,116280.0,0.6282914]
["bitfinex-derivatives","BTCF0:USTF0",1755915452160,0.001,116290.0,116280.0,0.6282914]
["bitfinex-derivatives","BTCF0:USTF0",1755915452358,0.8974,116290.0,116280.0,0.6282914]
["bitfinex-derivatives","BTCF0:USTF0",1755915452553,0.8964,116290.0,116280.0,0.9890914]
["bitfinex-derivatives","BTCF0:USTF0",1755915452859,0.8984,116290.0,116280.0,0.9890914]
["bitfinex-derivatives","BTCF0:USTF0",1755915453054,0.8964,116290.0,116280.0,0.99777982]
["bitfinex-derivatives","BTCF0:USTF0",1755915453254,0.8964,116290.0,116280.0,0.88964852]
["bitfinex-derivatives","BTCF0:USTF0",1755915453455,0.8964,116290.0,116280.0,0.88959419]
["bitfinex-derivatives","BTCF0:USTF0",1755915453853,0.8964,116290.0,116280.0,0.88090577]
["bitfinex-derivatives","BTCF0:USTF0",1755915454056,0.8964,116290.0,116280.0,0.88090574]
["bitfinex-derivatives","BTCF0:USTF0",1755915454256,0.8964,116290.0,116280.0,1.20785982]
["bitfinex-derivatives","BTCF0:USTF0",1755915454861,0.4476028,116320.0,116310.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1755915455049,1.65660308,116320.0,116310.0,0.0755469]
["bitfinex-derivatives","BTCF0:USTF0",1755915455551,1.65660308,116320.0,116310.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1755915455852,1.90660308,116320.0,116310.0,0.07553091]
["bitfinex-derivatives","BTCF0:USTF0",1755915456051,1.01200308,116320.0,116310.0,0.07553091]
["bitfinex-derivatives","BTCF0:USTF0",1755915456260,1.91648752,116320.0,116310.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1755915456458,1.91948752,116320.0,116310.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1755915456961,0.0860063,116310.0,116300.0,0.2019937]
["bitfinex-derivatives","BTCF0:USTF0",1755915457162,0.76120658,116310.0,116300.0,0.21463823]
["bitfinex-derivatives","BTCF0:USTF0",1755915458057,1.01200658,116310.0,116300.0,0.01264453]
["bitfinex-derivatives","BTCF0:USTF0",1755915458362,1.01400658,116310.0,116300.0,0.01264453]
["bitfinex-derivatives","BTCF0:USTF0",1755915458856,0.6996063,116310.0,116300.0,0.01264453]
["bitfinex-derivatives","BTCF0:USTF0",1755915459065,1.01600658,116310.0,116300.0,0.16153853]
["bitfinex-derivatives","BTCF0:USTF0",1755915459254,1.01520658,116310.0,116300.0,0.16153853]
["bitfinex-derivatives","BTCF0:USTF0",1755915459455,1.91052658,116310.0,116300.0,0.16153853]
["bitfinex-derivatives","BTCF0:USTF0",1755915459656,1.91152658,116310.0,116300.0,0.19007853]
["bitfinex-derivatives","BTCF0:USTF0",1755915459852,1.91252658,116310.0,116300.0,0.19007853]
["bitfinex-derivatives","BTCF0:USTF0",1755915461253,1.90952658,116310.0,116300.0,0.19007853]
["bitfinex-derivatives","BTCF0:USTF0",1755915461453,1.91152658,116310.0,116300.0,0.19007853]
["bitfinex-derivatives","BTCF0:USTF0",1755915461657,1.91104658,116310.0,116300.0,0.16153853]
["bitfinex-derivatives","BTCF0:USTF0",1755915462062,1.90804658,116310.0,116300.0,0.16153853]
["bitfinex-derivatives","BTCF0:USTF0",1755915462366,1.91004658,116310.0,116300.0,0.16153041]
["bitfinex-derivatives","BTCF0:USTF0",1755915462758,1.01520658,116310.0,116300.0,0.16153041]
["bitfinex-derivatives","BTCF0:USTF0",1755915462959,1.90836658,116310.0,116300.0,0.16153028]
["bitfinex-derivatives","BTCF0:USTF0",1755915463661,0.6148,116310.0,116300.0,0.21463028]
["bitfinex-derivatives","BTCF0:USTF0",1755915463866,0.89528,116310.0,116300.0,0.34095028]
["bitfinex-derivatives","BTCF0:USTF0",1755915464070,0.89528,116310.0,116300.0,0.34175028]
["bitfinex-derivatives","BTCF0:USTF0",1755915464366,0.89528,116310.0,116300.0,0.59175028]
["bitfinex-derivatives","BTCF0:USTF0",1755915465267,0.89428,116310.0,116300.0,0.59175028]
["bitfinex-derivatives","BTCF0:USTF0",1755915465965,0.89128,116310.0,116300.0,0.59175028]
["bitfinex-derivatives","BTCF0:USTF0",1755915466663,0.89128,116310.0,116300.0,0.95355028]
["bitfinex-derivatives","BTCF0:USTF0",1755915467057,0.78899502,116330.0,116310.0,0.0860067]
["bitfinex-derivatives","BTCF0:USTF0",1755915467258,0.70299862,116330.0,116320.0,0.2833193]
["bitfinex-derivatives","BTCF0:USTF0",1755915467453,1.67775052,116330.0,116320.0,0.34093558]
["bitfinex-derivatives","BTCF0:USTF0",1755915468565,1.67975052,116330.0,116320.0,0.34093558]
["bitfinex-derivatives","BTCF0:USTF0",1755915468767,1.68175052,116330.0,116320.0,0.34093558]
["bitfinex-derivatives","BTCF0:USTF0",1755915468969,1.68175052,116330.0,116320.0,0.16151558]
["bitfinex-derivatives","BTCF0:USTF0",1755915469167,1.36735024,116330.0,116320.0,0.16151558]
["bitfinex-derivatives","BTCF0:USTF0",1755915469671,1.68175052,116330.0,116320.0,0.16151558]
["bitfinex-derivatives","BTCF0:USTF0",1755915470768,1.67975052,116330.0,116320.0,0.16151558]
["bitfinex-derivatives","BTCF0:USTF0",1755915470967,1.68275052,116330.0,116320.0,0.16151558]
["bitfinex-derivatives","BTCF0:USTF0",1755915471172,1.68275052,116330.0,116320.0,0.1488793]
["bitfinex-derivatives","BTCF0:USTF0",1755915471467,1.68375052,116330.0,116320.0,0.16151772]
["bitfinex-derivatives","BTCF0:USTF0",1755915471660,1.68375052,116330.0,116320.0,0.19005772]
["bitfinex-derivatives","BTCF0:USTF0",1755915471860,1.68375052,116330.0,116320.0,0.19005823]
["bitfinex-derivatives","BTCF0:USTF0",1755915472061,1.68375052,116330.0,116320.0,0.21461823]
["bitfinex-derivatives","BTCF0:USTF0",1755915472267,1.68375052,116330.0,116320.0,0.25364823]
["bitfinex-derivatives","BTCF0:USTF0",1755915472567,1.68375052,116330.0,116320.0,0.34093823]
["bitfinex-derivatives","BTCF0:USTF0",1755915473968,1.68275052,116330.0,116320.0,0.34093823]
["bitfinex-derivatives","BTCF0:USTF0",1755915474666,1.68175052,116330.0,116320.0,0.34093823]
["bitfinex-derivatives","BTCF0:USTF0",1755915475174,1.68175052,116330.0,116320.0,0.07551893]
["bitfinex-derivatives","BTCF0:USTF0",1755915475873,1.93255052,116330.0,116320.0,0.01263893]
["bitfinex-derivatives","BTCF0:USTF0",1755915476259,1.61815024,116330.0,116320.0,0.01263893]
["bitfinex-derivatives","BTCF0:USTF0",1755915476466,1.93175052,116330.0,116320.0,0.10405893]
["bitfinex-derivatives","BTCF0:USTF0",1755915476673,1.68175052,116330.0,116320.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1755915476970,1.36535024,116330.0,116320.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1755915477171,1.68275052,116330.0,116320.0,0.3225193]
["bitfinex-derivatives","BTCF0:USTF0",1755915477675,1.68075052,116330.0,116320.0,0.3225193]
["bitfinex-derivatives","BTCF0:USTF0",1755915477865,1.36835024,116330.0,116320.0,0.3225193]
["bitfinex-derivatives","BTCF0:USTF0",1755915478067,1.68275052,116330.0,116320.0,0.2803693]
["bitfinex-derivatives","BTCF0:USTF0",1755915478270,1.36535024,116330.0,116320.0,0.3225193]
["bitfinex-derivatives","BTCF0:USTF0",1755915478574,1.68175052,116330.0,116320.0,0.3225193]
["bitfinex-derivatives","BTCF0:USTF0",1755915479674,1.69663052,116330.0,116320.0,0.2442893]
["bitfinex-derivatives","BTCF0:USTF0",1755915480171,0.0860069,116310.0,116300.0,0.13938408]
["bitfinex-derivatives","BTCF0:USTF0",1755915480367,1.66420718,116310.0,116300.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1755915480570,1.92250718,116310.0,116300.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1755915480967,1.92250718,116310.0,116300.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1755915481170,1.92250718,116310.0,116300.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1755915483373,1.92250718,116310.0,116300.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1755915483576,1.92350718,116310.0,116300.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1755915484280,1.92250718,116310.0,116300.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1755915484474,1.92650718,116310.0,116300.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1755915485069,2.28730718,116310.0,116300.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1755915486079,1.9729069,116310.0,116300.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1755915486270,2.28730718,116310.0,116300.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1755915487267,2.28630718,116310.0,116300.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1755915487467,2.28430718,116310.0,116300.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1755915487674,2.28730718,116310.0,116300.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1755915490077,0.0860144,116300.0,116290.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1755915490381,0.76121468,116300.0,116290.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1755915490775,1.01951468,116300.0,116290.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1755915491176,1.02051468,116300.0,116290.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1755915491771,1.02251468,116300.0,116290.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1755915494881,0.0860214,116290.0,116280.0,0.20680725]
["bitfinex-derivatives","BTCF0:USTF0",1755915495079,1.91032168,116290.0,116280.0,0.12985317]
["bitfinex-derivatives","BTCF0:USTF0",1755915497088,1.5959214,116290.0,116280.0,0.31205197]
["bitfinex-derivatives","BTCF0:USTF0",1755915497383,1.91032168,116290.0,116280.0,0.38900605]
["bitfinex-derivatives","BTCF0:USTF0",1755915498286,1.91032168,116290.0,116280.0,0.26082725]
["bitfinex-derivatives","BTCF0:USTF0",1755915498785,1.91032168,116290.0,116280.0,0.34685615]
["bitfinex-derivatives","BTCF0:USTF0",1755915498986,1.91032168,116290.0,116280.0,0.26082725]
["bitfinex-derivatives","BTCF0:USTF0",1755915499186,1.92949259,116290.0,116280.0,0.20680725]
["bitfinex-derivatives","BTCF0:USTF0",1755915499390,1.92949259,116290.0,116280.0,0.06742317]
["bitfinex-derivatives","BTCF0:USTF0",1755915499687,0.0860289,116280.0,116270.0,0.19340408]
["bitfinex-derivatives","BTCF0:USTF0",1755915499885,0.76122918,116280.0,116270.0,0.31383408]
["bitfinex-derivatives","BTCF0:USTF0",1755915501385,0.4488289,116280.0,116270.0,0.31383408]
["bitfinex-derivatives","BTCF0:USTF0",1755915501586,0.76322918,116280.0,116270.0,0.31383408]
["bitfinex-derivatives","BTCF0:USTF0",1755915502187,0.76322918,116280.0,116270.0,0.38229534]
["bitfinex-derivatives","BTCF0:USTF0",1755915502386,0.4488289,116280.0,116270.0,0.38229534]
["bitfinex-derivatives","BTCF0:USTF0",1755915502988,0.76322918,116280.0,116270.0,0.46833164]
["bitfinex-derivatives","BTCF0:USTF0",1755915503188,0.76422918,116280.0,116270.0,0.39137756]
["bitfinex-derivatives","BTCF0:USTF0",1755915503489,0.76422918,116280.0,116270.0,0.4685573]
["bitfinex-derivatives","BTCF0:USTF0",1755915504383,0.76422918,116280.0,116270.0,0.39137756]
["bitfinex-derivatives","BTCF0:USTF0",1755915505191,0.76422918,116280.0,116270.0,0.49950886]
["bitfinex-derivatives","BTCF0:USTF0",1755915505386,0.76422918,116280.0,116270.0,0.57670292]
["bitfinex-derivatives","BTCF0:USTF0",1755915505587,0.76422918,116280.0,116270.0,0.46857162]
["bitfinex-derivatives","BTCF0:USTF0",1755915505889,0.76422918,116280.0,116270.0,0.38253532]
["bitfinex-derivatives","BTCF0:USTF0",1755915507392,0.4498289,116280.0,116270.0,0.46857162]
["bitfinex-derivatives","BTCF0:USTF0",1755915507582,0.76422918,116280.0,116270.0,0.46857162]
["bitfinex-derivatives","BTCF0:USTF0",1755915508287,0.76422918,116280.0,116270.0,0.46860298]
["bitfinex-derivatives","BTCF0:USTF0",1755915508794,0.76422918,116280.0,116270.0,0.39137756]
["bitfinex-derivatives","BTCF0:USTF0",1755915509285,0.4498289,116280.0,116270.0,0.39137756]
["bitfinex-derivatives","BTCF0:USTF0",1755915509491,0.76422918,116280.0,116270.0,0.39137756]
["bitfinex-derivatives","BTCF0:USTF0",1755915513181,0.76422918,116280.0,116270.0,0.30534126]
["bitfinex-derivatives","BTCF0:USTF0",1755915514397,0.76422918,116280.0,116270.0,0.39137786]
["bitfinex-derivatives","BTCF0:USTF0",1755915514793,0.76422918,116280.0,116270.0,0.41347256]
["bitfinex-derivatives","BTCF0:USTF0",1755915515890,0.76422918,116280.0,116270.0,0.37132256]
["bitfinex-derivatives","BTCF0:USTF0",1755915516190,0.76422918,116280.0,116270.0,0.23902256]
["bitfinex-derivatives","BTCF0:USTF0",1755915517190,0.77271516,116280.0,116270.0,0.23902256]
["bitfinex-derivatives","BTCF0:USTF0",1755915517390,0.77271516,116280.0,116270.0,0.31633497]
["bitfinex-derivatives","BTCF0:USTF0",1755915517590,0.77271516,116280.0,116270.0,0.20820677]
["bitfinex-derivatives","BTCF0:USTF0",1755915518393,1.02351516,116280.0,116270.0,0.14577677]
["bitfinex-derivatives","BTCF0:USTF0",1755915518597,1.02351516,116280.0,116270.0,0.06846126]
["bitfinex-derivatives","BTCF0:USTF0",1755915518897,0.0860443,116260.0,116250.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1755915519097,1.63596458,116260.0,116250.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1755915519598,1.63596458,116260.0,116250.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1755915519791,1.63596458,116260.0,116250.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1755915519989,1.63596458,116260.0,116250.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1755915520208,1.63596458,116260.0,116250.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1755915521295,1.63596458,116260.0,116250.0,0.22390072]
["bitfinex-derivatives","BTCF0:USTF0",1755915521596,1.3215643,116260.0,116250.0,0.15576072]
["bitfinex-derivatives","BTCF0:USTF0",1755915521796,1.63596458,116260.0,116250.0,0.18436072]
["bitfinex-derivatives","BTCF0:USTF0",1755915522197,1.63596458,116260.0,116250.0,0.26167623]
["bitfinex-derivatives","BTCF0:USTF0",1755915522492,1.63596458,116260.0,116250.0,0.18436072]
["bitfinex-derivatives","BTCF0:USTF0",1755915523197,1.63596458,116260.0,116250.0,0.26167623]
["bitfinex-derivatives","BTCF0:USTF0",1755915523499,1.63596458,116260.0,116250.0,0.18436072]
["bitfinex-derivatives","BTCF0:USTF0",1755915524797,1.63596458,116260.0,116250.0,0.22879072]
["bitfinex-derivatives","BTCF0:USTF0",1755915525093,1.89426458,116260.0,116250.0,0.26500072]
["bitfinex-derivatives","BTCF0:USTF0",1755915525298,1.89426458,116260.0,116250.0,0.22057072]
["bitfinex-derivatives","BTCF0:USTF0",1755915525597,1.89426458,116260.0,116250.0,0.26011072]
["bitfinex-derivatives","BTCF0:USTF0",1755915526095,0.2583,116260.0,116250.0,0.95776202]
["bitfinex-derivatives","BTCF0:USTF0",1755915526294,0.2583,116260.0,116250.0,1.34938539]
["bitfinex-derivatives","BTCF0:USTF0",1755915526597,1.25146246,116280.0,116270.0,0.2464065]
["bitfinex-derivatives","BTCF0:USTF0",1755915526897,0.89066246,116280.0,116270.0,0.68442395]
["bitfinex-derivatives","BTCF0:USTF0",1755915527099,0.89066246,116280.0,116270.0,0.6080065]
["bitfinex-derivatives","BTCF0:USTF0",1755915527290,0.89066246,116280.0,116270.0,1.28053808]
["bitfinex-derivatives","BTCF0:USTF0",1755915527890,0.89266246,116280.0,116270.0,1.28053808]
["bitfinex-derivatives","BTCF0:USTF0",1755915528095,0.02138246,116280.0,116270.0,1.36654109]
["bitfinex-derivatives","BTCF0:USTF0",1755915528296,0.02138246,116280.0,116270.0,1.72734109]
["bitfinex-derivatives","BTCF0:USTF0",1755915528494,0.02138246,116280.0,116270.0,1.61920979]
["bitfinex-derivatives","BTCF0:USTF0",1755915529097,0.002,116280.0,116270.0,1.61920979]
["bitfinex-derivatives","BTCF0:USTF0",1755915529592,0.001,116280.0,116270.0,1.61920979]
["bitfinex-derivatives","BTCF0:USTF0",1755915529794,0.024,116280.0,116270.0,1.30400951]
["bitfinex-derivatives","BTCF0:USTF0",1755915529994,0.92212958,116280.0,116270.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1755915530298,0.92212958,116280.0,116270.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755915530489,0.92112958,116280.0,116270.0,0.10243731]
["bitfinex-derivatives","BTCF0:USTF0",1755915530795,0.92112958,116280.0,116270.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755915531298,0.92112958,116280.0,116270.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1755915531497,0.6067293,116280.0,116270.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1755915531699,0.92112958,116280.0,116270.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1755915531898,0.023,116280.0,116270.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1755915532099,0.17907091,116290.0,116280.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1755915532295,1.47961239,116290.0,116280.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1755915532501,0.94029239,116290.0,116280.0,0.26844697]
["bitfinex-derivatives","BTCF0:USTF0",1755915532696,1.52601211,116290.0,116280.0,0.26844697]
["bitfinex-derivatives","BTCF0:USTF0",1755915533001,1.84097239,116290.0,116280.0,0.26844697]
["bitfinex-derivatives","BTCF0:USTF0",1755915533395,1.84297239,116290.0,116280.0,0.26844697]
["bitfinex-derivatives","BTCF0:USTF0",1755915533897,1.84097239,116290.0,116280.0,0.26844697]
["bitfinex-derivatives","BTCF0:USTF0",1755915534101,1.75495119,116290.0,116280.0,0.26844697]
["bitfinex-derivatives","BTCF0:USTF0",1755915534301,1.44055091,116290.0,116280.0,0.26844697]
["bitfinex-derivatives","BTCF0:USTF0",1755915534497,1.44355091,116290.0,116280.0,0.26844697]
["bitfinex-derivatives","BTCF0:USTF0",1755915534900,0.18207091,116290.0,116280.0,0.26844697]
["bitfinex-derivatives","BTCF0:USTF0",1755915535207,0.08650091,116290.0,116280.0,0.2463984]
["bitfinex-derivatives","BTCF0:USTF0",1755915535398,0.02217091,116290.0,116280.0,1.26937266]
["bitfinex-derivatives","BTCF0:USTF0",1755915535697,0.02217091,116290.0,116280.0,0.8571984]
["bitfinex-derivatives","BTCF0:USTF0",1755915536605,0.02017091,116290.0,116280.0,0.8581984]
["bitfinex-derivatives","BTCF0:USTF0",1755915536806,0.01917091,116290.0,116280.0,0.8581984]
["bitfinex-derivatives","BTCF0:USTF0",1755915537303,0.17906091,116290.0,116280.0,0.52217]
["bitfinex-derivatives","BTCF0:USTF0",1755915537699,0.17906091,116290.0,116280.0,0.52317]
["bitfinex-derivatives","BTCF0:USTF0",1755915538102,0.17906091,116290.0,116280.0,0.6091985]
["bitfinex-derivatives","BTCF0:USTF0",1755915540501,0.17906091,116290.0,116280.0,0.6071985]
["bitfinex-derivatives","BTCF0:USTF0",1755915540807,0.17906091,116290.0,116280.0,0.26930276]
["bitfinex-derivatives","BTCF0:USTF0",1755915541102,0.53986091,116290.0,116280.0,0.26930276]
["bitfinex-derivatives","BTCF0:USTF0",1755915541303,0.53986091,116290.0,116280.0,0.35533156]
["bitfinex-derivatives","BTCF0:USTF0",1755915541709,0.53986091,116290.0,116280.0,0.35532324]
["bitfinex-derivatives","BTCF0:USTF0",1755915542206,0.53986091,116290.0,116280.0,0.35432324]
["bitfinex-derivatives","BTCF0:USTF0",1755915542604,0.15989,116290.0,116280.0,0.35432324]
["bitfinex-derivatives","BTCF0:USTF0",1755915542902,2.10170689,116310.0,116300.0,0.0860139]
["bitfinex-derivatives","BTCF0:USTF0",1755915542903,2.11065739,116310.0,116300.0,0.0860139]
["bitfinex-derivatives","BTCF0:USTF0",1755915543105,3.50995815,116310.0,116300.0,0.06166027]
["bitfinex-derivatives","BTCF0:USTF0",1755915543308,0.1487039,116300.0,116290.0,0.06166027]
["bitfinex-derivatives","BTCF0:USTF0",1755915543504,0.6044639,116300.0,116290.0,0.06166027]
["bitfinex-derivatives","BTCF0:USTF0",1755915543906,1.17167816,116300.0,116280.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1755915544105,1.39673,116290.0,116280.0,0.19843674]
["bitfinex-derivatives","BTCF0:USTF0",1755915544409,1.39673,116290.0,116280.0,0.23697674]
["bitfinex-derivatives","BTCF0:USTF0",1755915544804,1.4827513,116290.0,116280.0,0.23697674]
["bitfinex-derivatives","BTCF0:USTF0",1755915545205,1.4827513,116290.0,116280.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1755915545404,1.39673,116290.0,116280.0,0.2459287]
["bitfinex-derivatives","BTCF0:USTF0",1755915545614,1.39673,116290.0,116280.0,0.32300544]
["bitfinex-derivatives","BTCF0:USTF0",1755915546007,1.39673,116290.0,116280.0,0.2459287]
["bitfinex-derivatives","BTCF0:USTF0",1755915546504,1.39873,116290.0,116280.0,0.2459287]
["bitfinex-derivatives","BTCF0:USTF0",1755915546910,1.39973,116290.0,116280.0,0.2459287]
["bitfinex-derivatives","BTCF0:USTF0",1755915547714,1.39973,116290.0,116280.0,0.32300544]
["bitfinex-derivatives","BTCF0:USTF0",1755915547916,1.4857518,116290.0,116280.0,0.23697674]
["bitfinex-derivatives","BTCF0:USTF0",1755915548125,2.14792606,116290.0,116280.0,0.07707674]
["bitfinex-derivatives","BTCF0:USTF0",1755915548615,2.16703078,116290.0,116280.0,0.07707674]
["bitfinex-derivatives","BTCF0:USTF0",1755915549609,2.16783078,116290.0,116280.0,0.07707674]
["bitfinex-derivatives","BTCF0:USTF0",1755915550010,0.2436792,116280.0,116270.0,0.07707674]
["bitfinex-derivatives","BTCF0:USTF0",1755915550216,1.01665346,116280.0,116270.0,0.07707674]
["bitfinex-derivatives","BTCF0:USTF0",1755915550410,0.13405,116270.0,116260.0,0.26782444]
["bitfinex-derivatives","BTCF0:USTF0",1755915550614,1.42109,116270.0,116260.0,0.26782444]
["bitfinex-derivatives","BTCF0:USTF0",1755915551712,1.5071266,116270.0,116260.0,0.26782444]
["bitfinex-derivatives","BTCF0:USTF0",1755915552019,1.5071266,116270.0,116260.0,0.26882444]
["bitfinex-derivatives","BTCF0:USTF0",1755915553219,1.39093161,116270.0,116260.0,0.26982444]
["bitfinex-derivatives","BTCF0:USTF0",1755915553418,1.39093161,116270.0,116260.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1755915554318,1.70509536,116270.0,116260.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1755915555021,1.70509536,116270.0,116260.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1755915555321,1.77512536,116270.0,116260.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1755915555517,1.77512536,116270.0,116260.0,0.13952039]
["bitfinex-derivatives","BTCF0:USTF0",1755915555724,2.02512536,116270.0,116260.0,0.18737128]
["bitfinex-derivatives","BTCF0:USTF0",1755915556016,2.02512536,116270.0,116260.0,0.18737584]
["bitfinex-derivatives","BTCF0:USTF0",1755915556222,2.02592536,116270.0,116260.0,0.03380495]
["bitfinex-derivatives","BTCF0:USTF0",1755915557325,2.04502528,116270.0,116260.0,0.03380495]
["bitfinex-derivatives","BTCF0:USTF0",1755915558920,0.0860441,116260.0,116250.0,0.12940072]
["bitfinex-derivatives","BTCF0:USTF0",1755915559226,0.76100785,116260.0,116250.0,0.12940072]
["bitfinex-derivatives","BTCF0:USTF0",1755915559829,0.4468441,116260.0,116250.0,0.12940072]
["bitfinex-derivatives","BTCF0:USTF0",1755915560020,0.76100785,116260.0,116250.0,0.12940072]
["bitfinex-derivatives","BTCF0:USTF0",1755915560221,0.76100785,116260.0,116250.0,0.13140072]
["bitfinex-derivatives","BTCF0:USTF0",1755915564823,0.76959602,116260.0,116250.0,0.13140072]
["bitfinex-derivatives","BTCF0:USTF0",1755915566422,0.76959602,116260.0,116250.0,0.07114072]
["bitfinex-derivatives","BTCF0:USTF0",1755915567127,0.76959602,116260.0,116250.0,0.13070072]
["bitfinex-derivatives","BTCF0:USTF0",1755915570837,1.66611602,116260.0,116250.0,0.13070072]
["bitfinex-derivatives","BTCF0:USTF0",1755915572037,1.66599602,116260.0,116250.0,0.13070072]
["bitfinex-derivatives","BTCF0:USTF0",1755915572846,1.66599602,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755915573155,1.91599602,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755915582452,1.91599602,116260.0,116250.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1755915587054,1.60183227,116260.0,116250.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1755915587253,1.91599602,116260.0,116250.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1755915590858,0.45543227,116260.0,116250.0,0.23083]
["bitfinex-derivatives","BTCF0:USTF0",1755915591155,1.57635192,116260.0,116250.0,0.5676827]
["bitfinex-derivatives","BTCF0:USTF0",1755915591553,0.68355192,116260.0,116250.0,0.5676827]
["bitfinex-derivatives","BTCF0:USTF0",1755915591756,1.57595192,116260.0,116250.0,0.5676827]
["bitfinex-derivatives","BTCF0:USTF0",1755915592559,1.56736375,116260.0,116250.0,0.5676827]
["bitfinex-derivatives","BTCF0:USTF0",1755915593561,1.57593873,116260.0,116250.0,0.5676827]
["bitfinex-derivatives","BTCF0:USTF0",1755915593958,1.56736375,116260.0,116250.0,0.5676827]
["bitfinex-derivatives","BTCF0:USTF0",1755915594158,1.56736375,116260.0,116250.0,0.64477543]
["bitfinex-derivatives","BTCF0:USTF0",1755915594353,1.2532,116260.0,116250.0,0.5676827]
["bitfinex-derivatives","BTCF0:USTF0",1755915594559,1.56736375,116260.0,116250.0,0.67562971]
["bitfinex-derivatives","BTCF0:USTF0",1755915595255,0.3608,116260.0,116250.0,0.67562971]
["bitfinex-derivatives","BTCF0:USTF0",1755915595456,1.25096,116260.0,116250.0,0.67562971]
["bitfinex-derivatives","BTCF0:USTF0",1755915596457,1.56512375,116260.0,116250.0,0.67562971]
["bitfinex-derivatives","BTCF0:USTF0",1755915596957,1.57379965,116260.0,116250.0,0.67482971]
["bitfinex-derivatives","BTCF0:USTF0",1755915597162,1.65984495,116260.0,116250.0,0.67482971]
["bitfinex-derivatives","BTCF0:USTF0",1755915597567,1.57379965,116260.0,116250.0,0.67482971]
["bitfinex-derivatives","BTCF0:USTF0",1755915598961,1.57379965,116260.0,116250.0,0.42482971]
["bitfinex-derivatives","BTCF0:USTF0",1755915599865,1.57379965,116260.0,116250.0,0.3168827]
["bitfinex-derivatives","BTCF0:USTF0",1755915600166,1.65984495,116260.0,116250.0,0.14652978]
["bitfinex-derivatives","BTCF0:USTF0",1755915600365,1.65984495,116260.0,116250.0,0.12335978]
["bitfinex-derivatives","BTCF0:USTF0",1755915600759,1.65984495,116260.0,116250.0,0.17683978]
["bitfinex-derivatives","BTCF0:USTF0",1755915602660,1.5956812,116260.0,116250.0,0.12335978]
["bitfinex-derivatives","BTCF0:USTF0",1755915602865,1.90984495,116260.0,116250.0,0.12335978]
["bitfinex-derivatives","BTCF0:USTF0",1755915603063,1.91064495,116260.0,116250.0,0.12335978]
["bitfinex-derivatives","BTCF0:USTF0",1755915604569,2.2248087,116260.0,116250.0,0.06379978]
["bitfinex-derivatives","BTCF0:USTF0",1755915605663,0.0860535,116250.0,116240.0,0.13905835]
["bitfinex-derivatives","BTCF0:USTF0",1755915605867,0.086061,116240.0,116230.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1755915606067,1.64446475,116240.0,116230.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1755915606262,1.64446475,116240.0,116230.0,0.1384476]
["bitfinex-derivatives","BTCF0:USTF0",1755915606970,1.64246475,116240.0,116230.0,0.1384476]
["bitfinex-derivatives","BTCF0:USTF0",1755915607572,1.64246475,116240.0,116230.0,0.20855035]
["bitfinex-derivatives","BTCF0:USTF0",1755915607874,1.64046475,116240.0,116230.0,0.20855035]
["bitfinex-derivatives","BTCF0:USTF0",1755915608372,1.64046475,116240.0,116230.0,0.21155035]
["bitfinex-derivatives","BTCF0:USTF0",1755915608577,1.64046475,116240.0,116230.0,0.21455035]
["bitfinex-derivatives","BTCF0:USTF0",1755915610473,1.64046475,116240.0,116230.0,0.24372035]
["bitfinex-derivatives","BTCF0:USTF0",1755915610674,1.64046475,116240.0,116230.0,0.26803035]
["bitfinex-derivatives","BTCF0:USTF0",1755915611677,0.75702475,116240.0,116230.0,0.30854035]
["bitfinex-derivatives","BTCF0:USTF0",1755915611869,1.24048,116240.0,116230.0,0.72392885]
["bitfinex-derivatives","BTCF0:USTF0",1755915612074,1.23932,116240.0,116230.0,0.72392885]
["bitfinex-derivatives","BTCF0:USTF0",1755915612375,1.23932,116240.0,116230.0,0.64668125]
["bitfinex-derivatives","BTCF0:USTF0",1755915612672,1.55348375,116240.0,116230.0,0.75462826]
["bitfinex-derivatives","BTCF0:USTF0",1755915612876,0.67496375,116240.0,116230.0,0.75462826]
["bitfinex-derivatives","BTCF0:USTF0",1755915613073,1.23948,116240.0,116230.0,0.75462826]
["bitfinex-derivatives","BTCF0:USTF0",1755915613869,0.87868,116240.0,116230.0,0.75462826]
["bitfinex-derivatives","BTCF0:USTF0",1755915614872,1.19284375,116240.0,116230.0,0.50382826]
["bitfinex-derivatives","BTCF0:USTF0",1755915615078,1.55364375,116240.0,116230.0,0.39588125]
["bitfinex-derivatives","BTCF0:USTF0",1755915615979,1.63970485,116240.0,116230.0,0.39588125]
["bitfinex-derivatives","BTCF0:USTF0",1755915617280,1.55364375,116240.0,116230.0,0.39588125]
["bitfinex-derivatives","BTCF0:USTF0",1755915617980,1.63970495,116240.0,116230.0,0.39588125]
["bitfinex-derivatives","BTCF0:USTF0",1755915618581,1.55364375,116240.0,116230.0,0.39588125]
["bitfinex-derivatives","BTCF0:USTF0",1755915619480,1.55364375,116240.0,116230.0,0.50382826]
["bitfinex-derivatives","BTCF0:USTF0",1755915622486,56.21693764,116200.0,116190.0,1.55938103]
["bitfinex-derivatives","BTCF0:USTF0",1755915622674,55.85610494,116200.0,116190.0,1.88721907]
["bitfinex-derivatives","BTCF0:USTF0",1755915623074,55.85610494,116200.0,116190.0,2.08955517]
["bitfinex-derivatives","BTCF0:USTF0",1755915623279,55.85610494,116200.0,116190.0,2.17558777]
["bitfinex-derivatives","BTCF0:USTF0",1755915623675,55.85710494,116200.0,116190.0,2.49675152]
["bitfinex-derivatives","BTCF0:USTF0",1755915624184,55.95950494,116200.0,116190.0,1.98954938]
["bitfinex-derivatives","BTCF0:USTF0",1755915624374,55.99417494,116200.0,116190.0,1.62874938]
["bitfinex-derivatives","BTCF0:USTF0",1755915624575,55.95950494,116200.0,116190.0,1.62874938]
["bitfinex-derivatives","BTCF0:USTF0",1755915624776,55.91771494,116200.0,116190.0,1.62874938]
["bitfinex-derivatives","BTCF0:USTF0",1755915624978,55.91771494,116200.0,116190.0,1.67306938]
["bitfinex-derivatives","BTCF0:USTF0",1755915625173,55.91771494,116200.0,116190.0,1.67226938]
["bitfinex-derivatives","BTCF0:USTF0",1755915625476,55.95950494,116200.0,116190.0,1.67226938]
["bitfinex-derivatives","BTCF0:USTF0",1755915625676,55.99417494,116200.0,116190.0,1.67226938]
["bitfinex-derivatives","BTCF0:USTF0",1755915626683,55.99417494,116200.0,116190.0,1.73994437]
["bitfinex-derivatives","BTCF0:USTF0",1755915628386,55.99417494,116200.0,116190.0,1.29774437]
["bitfinex-derivatives","BTCF0:USTF0",1755915630288,55.99417494,116200.0,116190.0,1.4059857]
["bitfinex-derivatives","BTCF0:USTF0",1755915630786,55.99417494,116200.0,116190.0,1.29774437]
["bitfinex-derivatives","BTCF0:USTF0",1755915631189,0.23072,116200.0,116190.0,1.29774437]
["bitfinex-derivatives","BTCF0:USTF0",1755915631986,0.23072,116200.0,116190.0,1.45233772]
["bitfinex-derivatives","BTCF0:USTF0",1755915632589,0.23072,116200.0,116190.0,1.76650147]
["bitfinex-derivatives","BTCF0:USTF0",1755915634893,0.23072,116200.0,116190.0,1.45233772]
["bitfinex-derivatives","BTCF0:USTF0",1755915635093,0.23072,116200.0,116190.0,1.76650147]
["bitfinex-derivatives","BTCF0:USTF0",1755915636389,0.23072,116200.0,116190.0,1.45233772]
["bitfinex-derivatives","BTCF0:USTF0",1755915636593,0.23072,116200.0,116190.0,1.76650147]
["bitfinex-derivatives","BTCF0:USTF0",1755915638087,0.18893,116200.0,116190.0,1.76650147]
["bitfinex-derivatives","BTCF0:USTF0",1755915638292,0.23786,116200.0,116190.0,1.43306772]
["bitfinex-derivatives","BTCF0:USTF0",1755915639089,0.23786,116200.0,116190.0,1.45217772]
["bitfinex-derivatives","BTCF0:USTF0",1755915639594,0.23786,116200.0,116190.0,1.76634147]
["bitfinex-derivatives","BTCF0:USTF0",1755915642994,0.23786,116200.0,116190.0,1.29608666]
["bitfinex-derivatives","BTCF0:USTF0",1755915643391,0.23786,116200.0,116190.0,1.45073629]
["bitfinex-derivatives","BTCF0:USTF0",1755915643588,0.23786,116200.0,116190.0,1.43162629]
["bitfinex-derivatives","BTCF0:USTF0",1755915647905,0.23786,116200.0,116190.0,1.45073629]
["bitfinex-derivatives","BTCF0:USTF0",1755915648906,0.59866,116200.0,116190.0,1.53132472]
["bitfinex-derivatives","BTCF0:USTF0",1755915649108,0.59866,116200.0,116190.0,1.37667509]
["bitfinex-derivatives","BTCF0:USTF0",1755915649611,0.59866,116200.0,116190.0,0.56802509]
["bitfinex-derivatives","BTCF0:USTF0",1755915649809,0.59866,116200.0,116190.0,1.43226509]
["bitfinex-derivatives","BTCF0:USTF0",1755915650009,0.59866,116200.0,116190.0,1.32395342]
["bitfinex-derivatives","BTCF0:USTF0",1755915650209,0.77078,116200.0,116190.0,1.32395342]
["bitfinex-derivatives","BTCF0:USTF0",1755915650798,0.77078,116200.0,116190.0,1.33250885]
["bitfinex-derivatives","BTCF0:USTF0",1755915651309,0.77078,116200.0,116190.0,0.46826885]
["bitfinex-derivatives","BTCF0:USTF0",1755915651511,0.77078,116200.0,116190.0,1.33250885]
["bitfinex-derivatives","BTCF0:USTF0",1755915653011,0.77078,116200.0,116190.0,1.33246885]
["bitfinex-derivatives","BTCF0:USTF0",1755915653211,0.77078,116200.0,116190.0,0.46826885]
["bitfinex-derivatives","BTCF0:USTF0",1755915653411,0.77078,116200.0,116190.0,1.44074052]
["bitfinex-derivatives","BTCF0:USTF0",1755915654206,0.77078,116200.0,116190.0,0.57658052]
["bitfinex-derivatives","BTCF0:USTF0",1755915654416,0.77078,116200.0,116190.0,1.44074052]
["bitfinex-derivatives","BTCF0:USTF0",1755915656318,0.77078,116200.0,116190.0,1.33242885]
["bitfinex-derivatives","BTCF0:USTF0",1755915657620,0.77078,116200.0,116190.0,1.32387342]
["bitfinex-derivatives","BTCF0:USTF0",1755915657820,0.77078,116200.0,116190.0,1.43218509]
["bitfinex-derivatives","BTCF0:USTF0",1755915659925,0.77078,116200.0,116190.0,1.4406456]
["bitfinex-derivatives","BTCF0:USTF0",1755915661124,0.77078,116200.0,116190.0,1.33233393]
["bitfinex-derivatives","BTCF0:USTF0",1755915662926,0.77078,116200.0,116190.0,1.32387342]
["bitfinex-derivatives","BTCF0:USTF0",1755915664430,1.05380855,116200.0,116190.0,1.60690197]
["bitfinex-derivatives","BTCF0:USTF0",1755915665325,1.05380855,116200.0,116190.0,1.62310197]
["bitfinex-derivatives","BTCF0:USTF0",1755915665528,1.05380855,116200.0,116190.0,1.60646197]
["bitfinex-derivatives","BTCF0:USTF0",1755915667433,1.05380855,116200.0,116190.0,1.32343342]
["bitfinex-derivatives","BTCF0:USTF0",1755915667625,1.05380855,116200.0,116190.0,1.60646197]
["bitfinex-derivatives","BTCF0:USTF0",1755915668125,0.59866,116200.0,116190.0,1.60646197]
["bitfinex-derivatives","BTCF0:USTF0",1755915668332,1.05380855,116200.0,116190.0,1.60646197]
["bitfinex-derivatives","BTCF0:USTF0",1755915669530,1.05380855,116200.0,116190.0,0.74274197]
["bitfinex-derivatives","BTCF0:USTF0",1755915670028,1.05380855,116200.0,116190.0,1.7607516]
["bitfinex-derivatives","BTCF0:USTF0",1755915671635,0.77078,116200.0,116190.0,1.65028729]
["bitfinex-derivatives","BTCF0:USTF0",1755915671827,1.05380855,116200.0,116190.0,1.65028729]
["bitfinex-derivatives","BTCF0:USTF0",1755915672735,0.88176797,116200.0,116190.0,1.47816729]
["bitfinex-derivatives","BTCF0:USTF0",1755915673131,0.88176797,116200.0,116190.0,1.56426579]
["bitfinex-derivatives","BTCF0:USTF0",1755915674736,0.88176797,116200.0,116190.0,0.41603724]
["bitfinex-derivatives","BTCF0:USTF0",1755915674929,0.88176797,116200.0,116190.0,1.27898312]
["bitfinex-derivatives","BTCF0:USTF0",1755915675626,0.88176797,116200.0,116190.0,1.23278466]
["bitfinex-derivatives","BTCF0:USTF0",1755915676027,0.88176797,116200.0,116190.0,1.12433349]
["bitfinex-derivatives","BTCF0:USTF0",1755915680137,0.88176797,116200.0,116190.0,1.13728129]
["bitfinex-derivatives","BTCF0:USTF0",1755915681635,0.88176797,116200.0,116190.0,1.24573246]
["bitfinex-derivatives","BTCF0:USTF0",1755915684334,0.59873942,116200.0,116190.0,1.24573246]
["bitfinex-derivatives","BTCF0:USTF0",1755915684533,0.88176797,116200.0,116190.0,1.24573246]
["bitfinex-derivatives","BTCF0:USTF0",1755915685040,0.88176797,116200.0,116190.0,1.23278466]
["bitfinex-derivatives","BTCF0:USTF0",1755915685245,0.88176797,116200.0,116190.0,1.24577366]
["bitfinex-derivatives","BTCF0:USTF0",1755915685629,0.88176797,116200.0,116190.0,1.23278466]
["bitfinex-derivatives","BTCF0:USTF0",1755915685833,0.88176797,116200.0,116190.0,1.24577335]
["bitfinex-derivatives","BTCF0:USTF0",1755915686038,0.88176797,116200.0,116190.0,1.24577341]
["bitfinex-derivatives","BTCF0:USTF0",1755915686838,0.59873942,116200.0,116190.0,1.24577341]
["bitfinex-derivatives","BTCF0:USTF0",1755915687033,0.88176797,116200.0,116190.0,1.24577341]
["bitfinex-derivatives","BTCF0:USTF0",1755915687443,0.88176797,116200.0,116190.0,1.13732224]
["bitfinex-derivatives","BTCF0:USTF0",1755915688041,0.88176797,116200.0,116190.0,1.13732166]
["bitfinex-derivatives","BTCF0:USTF0",1755915689047,0.59873942,116200.0,116190.0,1.13732166]
["bitfinex-derivatives","BTCF0:USTF0",1755915689341,0.88176797,116200.0,116190.0,1.13732166]
["bitfinex-derivatives","BTCF0:USTF0",1755915692233,0.88176797,116200.0,116190.0,0.23206166]
["bitfinex-derivatives","BTCF0:USTF0",1755915692438,0.88176797,116200.0,116190.0,0.24305166]
["bitfinex-derivatives","BTCF0:USTF0",1755915693044,0.89055616,116200.0,116190.0,0.24305166]
["bitfinex-derivatives","BTCF0:USTF0",1755915693929,0.88176797,116200.0,116190.0,0.24305166]
["bitfinex-derivatives","BTCF0:USTF0",1755915694144,0.88176797,116200.0,116190.0,0.25517349]
["bitfinex-derivatives","BTCF0:USTF0",1755915694343,0.88176797,116200.0,116190.0,0.26816075]
["bitfinex-derivatives","BTCF0:USTF0",1755915695844,0.88176797,116200.0,116190.0,0.25717075]
["bitfinex-derivatives","BTCF0:USTF0",1755915696045,0.88176797,116200.0,116190.0,0.18076075]
["bitfinex-derivatives","BTCF0:USTF0",1755915696241,1.74324797,116200.0,116190.0,0.18076075]
["bitfinex-derivatives","BTCF0:USTF0",1755915698645,1.46021942,116200.0,116190.0,0.20933075]
["bitfinex-derivatives","BTCF0:USTF0",1755915698844,1.74324797,116200.0,116190.0,0.20933075]
["bitfinex-derivatives","BTCF0:USTF0",1755915699143,1.74324797,116200.0,116190.0,0.18076075]
["bitfinex-derivatives","BTCF0:USTF0",1755915699345,1.82933797,116200.0,116190.0,0.18076075]
["bitfinex-derivatives","BTCF0:USTF0",1755915699541,2.11236652,116200.0,116190.0,0.2892046]
["bitfinex-derivatives","BTCF0:USTF0",1755915699736,2.1122871,116200.0,116190.0,0.2892046]
["bitfinex-derivatives","BTCF0:USTF0",1755915699936,1.82925855,116200.0,116190.0,0.2892046]
["bitfinex-derivatives","BTCF0:USTF0",1755915701537,1.82935661,116200.0,116190.0,0.2892046]
["bitfinex-derivatives","BTCF0:USTF0",1755915701739,1.82925855,116200.0,116190.0,0.2892046]
["bitfinex-derivatives","BTCF0:USTF0",1755915702339,1.82925855,116200.0,116190.0,0.27621734]
["bitfinex-derivatives","BTCF0:USTF0",1755915703143,1.82925855,116200.0,116190.0,0.16777349]
["bitfinex-derivatives","BTCF0:USTF0",1755915703742,1.82925855,116200.0,116190.0,0.27621691]
["bitfinex-derivatives","BTCF0:USTF0",1755915704333,1.82925855,116200.0,116190.0,0.16777349]
["bitfinex-derivatives","BTCF0:USTF0",1755915705632,1.82934827,116200.0,116190.0,0.16777349]
["bitfinex-derivatives","BTCF0:USTF0",1755915705840,1.82933601,116200.0,116190.0,0.16777349]
["bitfinex-derivatives","BTCF0:USTF0",1755915706145,1.74316855,116200.0,116190.0,0.16777349]
["bitfinex-derivatives","BTCF0:USTF0",1755915707344,1.82925855,116200.0,116190.0,0.16777349]
["bitfinex-derivatives","BTCF0:USTF0",1755915707837,1.82934528,116200.0,116190.0,0.32242312]
["bitfinex-derivatives","BTCF0:USTF0",1755915708043,1.82925855,116200.0,116190.0,0.32242312]
["bitfinex-derivatives","BTCF0:USTF0",1755915708841,1.82932817,116200.0,116190.0,0.32242312]
["bitfinex-derivatives","BTCF0:USTF0",1755915709048,1.82925855,116200.0,116190.0,0.32242312]
["bitfinex-derivatives","BTCF0:USTF0",1755915709535,1.82925855,116200.0,116190.0,0.16777349]
["bitfinex-derivatives","BTCF0:USTF0",1755915712040,1.82925855,116200.0,116190.0,0.27622011]
["bitfinex-derivatives","BTCF0:USTF0",1755915722147,1.82925855,116200.0,116190.0,0.16777349]
["bitfinex-derivatives","BTCF0:USTF0",1755915723247,1.82925855,116200.0,116190.0,0.32242312]
["bitfinex-derivatives","BTCF0:USTF0",1755915731855,1.54623,116200.0,116190.0,0.32242312]
["bitfinex-derivatives","BTCF0:USTF0",1755915732051,1.82925855,116200.0,116190.0,0.33731312]
["bitfinex-derivatives","BTCF0:USTF0",1755915732362,1.82925855,116200.0,116190.0,0.18266349]
["bitfinex-derivatives","BTCF0:USTF0",1755915732754,1.82925855,116200.0,116190.0,0.16777349]
["bitfinex-derivatives","BTCF0:USTF0",1755915736262,1.82925855,116200.0,116190.0,0.09513212]
["bitfinex-derivatives","BTCF0:USTF0",1755915736263,2.1122871,116200.0,116190.0,0.09513212]
["bitfinex-derivatives","BTCF0:USTF0",1755915736666,2.1122871,116200.0,116190.0,0.08167499]
["bitfinex-derivatives","BTCF0:USTF0",1755915737255,2.1122871,116200.0,116190.0,0.19012773]
["bitfinex-derivatives","BTCF0:USTF0",1755915739060,0.2899545,116180.0,116170.0,0.24075633]
["bitfinex-derivatives","BTCF0:USTF0",1755915739364,1.83855566,116180.0,116170.0,0.1549467]
["bitfinex-derivatives","BTCF0:USTF0",1755915739566,1.83855566,116180.0,116170.0,0.2572467]
["bitfinex-derivatives","BTCF0:USTF0",1755915739769,1.83855566,116180.0,116170.0,0.3179067]
["bitfinex-derivatives","BTCF0:USTF0",1755915740068,1.75245116,116180.0,116170.0,0.3179067]
["bitfinex-derivatives","BTCF0:USTF0",1755915740268,1.83955306,116180.0,116170.0,0.3259067]
["bitfinex-derivatives","BTCF0:USTF0",1755915740565,1.84055306,116180.0,116170.0,0.3339067]
["bitfinex-derivatives","BTCF0:USTF0",1755915741255,1.55752451,116180.0,116170.0,0.3339067]
["bitfinex-derivatives","BTCF0:USTF0",1755915741459,1.84055306,116180.0,116170.0,0.3339067]
["bitfinex-derivatives","BTCF0:USTF0",1755915742167,1.83955306,116180.0,116170.0,0.3259067]
["bitfinex-derivatives","BTCF0:USTF0",1755915742362,1.84055306,116180.0,116170.0,0.3189067]
["bitfinex-derivatives","BTCF0:USTF0",1755915742666,1.84355306,116180.0,116170.0,0.3199067]
["bitfinex-derivatives","BTCF0:USTF0",1755915742867,1.75745116,116180.0,116170.0,0.36896614]
["bitfinex-derivatives","BTCF0:USTF0",1755915743067,1.75745116,116180.0,116170.0,0.38933614]
["bitfinex-derivatives","BTCF0:USTF0",1755915745971,1.47442261,116180.0,116170.0,0.38933614]
["bitfinex-derivatives","BTCF0:USTF0",1755915746267,1.75745116,116180.0,116170.0,0.38933614]
["bitfinex-derivatives","BTCF0:USTF0",1755915747070,1.75745116,116180.0,116170.0,0.49761332]
["bitfinex-derivatives","BTCF0:USTF0",1755915747370,1.47442261,116180.0,116170.0,0.49761332]
["bitfinex-derivatives","BTCF0:USTF0",1755915747562,1.75745116,116180.0,116170.0,0.49761332]
["bitfinex-derivatives","BTCF0:USTF0",1755915749270,1.75745116,116180.0,116170.0,0.40740332]
["bitfinex-derivatives","BTCF0:USTF0",1755915749863,1.75745116,116180.0,116170.0,0.43706332]
["bitfinex-derivatives","BTCF0:USTF0",1755915750068,1.75745116,116180.0,116170.0,0.49662332]
["bitfinex-derivatives","BTCF0:USTF0",1755915750270,1.75745116,116180.0,116170.0,0.38834614]
["bitfinex-derivatives","BTCF0:USTF0",1755915750572,1.75745116,116180.0,116170.0,0.49660472]
["bitfinex-derivatives","BTCF0:USTF0",1755915752576,1.84355316,116180.0,116170.0,0.49660472]
["bitfinex-derivatives","BTCF0:USTF0",1755915752877,1.84355316,116180.0,116170.0,0.38834614]
["bitfinex-derivatives","BTCF0:USTF0",1755915753373,1.75745116,116180.0,116170.0,0.38834614]
["bitfinex-derivatives","BTCF0:USTF0",1755915754377,1.75745116,116180.0,116170.0,0.38939228]
["bitfinex-derivatives","BTCF0:USTF0",1755915755470,1.47442261,116180.0,116170.0,0.38939228]
["bitfinex-derivatives","BTCF0:USTF0",1755915755669,1.75745116,116180.0,116170.0,0.38939228]
["bitfinex-derivatives","BTCF0:USTF0",1755915756365,1.75745116,116180.0,116170.0,0.36953228]
["bitfinex-derivatives","BTCF0:USTF0",1755915756569,0.90069116,116180.0,116170.0,0.67242083]
["bitfinex-derivatives","BTCF0:USTF0",1755915757775,0.61766261,116180.0,116170.0,0.67242083]
["bitfinex-derivatives","BTCF0:USTF0",1755915757974,0.90069116,116180.0,116170.0,0.67242083]
["bitfinex-derivatives","BTCF0:USTF0",1755915758375,0.90069116,116180.0,116170.0,0.38939228]
["bitfinex-derivatives","BTCF0:USTF0",1755915758571,0.90069116,116180.0,116170.0,0.38834614]
["bitfinex-derivatives","BTCF0:USTF0",1755915758876,0.90069116,116180.0,116170.0,0.38947555]
["bitfinex-derivatives","BTCF0:USTF0",1755915759076,0.90069116,116180.0,116170.0,0.30033882]
["bitfinex-derivatives","BTCF0:USTF0",1755915759576,0.90069116,116180.0,116170.0,0.30042209]
["bitfinex-derivatives","BTCF0:USTF0",1755915760280,0.98679296,116180.0,116170.0,0.30042209]
["bitfinex-derivatives","BTCF0:USTF0",1755915761371,0.98679296,116180.0,116170.0,0.15883209]
["bitfinex-derivatives","BTCF0:USTF0",1755915761869,0.98679296,116180.0,116170.0,0.31405231]
["bitfinex-derivatives","BTCF0:USTF0",1755915764573,0.98679296,116180.0,116170.0,0.38260231]
["bitfinex-derivatives","BTCF0:USTF0",1755915764974,0.98679296,116180.0,116170.0,0.31405231]
["bitfinex-derivatives","BTCF0:USTF0",1755915765176,0.98679296,116180.0,116170.0,0.15940268]
["bitfinex-derivatives","BTCF0:USTF0",1755915770093,0.98679296,116180.0,116170.0,0.26780172]
["bitfinex-derivatives","BTCF0:USTF0",1755915770486,0.98679296,116180.0,116170.0,0.15940268]
["bitfinex-derivatives","BTCF0:USTF0",1755915770792,0.98679296,116180.0,116170.0,0.22795268]
["bitfinex-derivatives","BTCF0:USTF0",1755915770988,0.98679296,116180.0,116170.0,0.25535268]
["bitfinex-derivatives","BTCF0:USTF0",1755915771188,0.98679296,116180.0,116170.0,0.29990268]
["bitfinex-derivatives","BTCF0:USTF0",1755915771384,0.98679296,116180.0,116170.0,0.32956268]
["bitfinex-derivatives","BTCF0:USTF0",1755915771579,0.98679296,116180.0,116170.0,0.34942268]
["bitfinex-derivatives","BTCF0:USTF0",1755915771783,0.98679296,116180.0,116170.0,0.32956268]
["bitfinex-derivatives","BTCF0:USTF0",1755915773095,0.98679296,116180.0,116170.0,0.34942268]
["bitfinex-derivatives","BTCF0:USTF0",1755915773492,0.61766261,116180.0,116170.0,0.38912268]
["bitfinex-derivatives","BTCF0:USTF0",1755915773797,0.90069116,116180.0,116170.0,0.38912268]
["bitfinex-derivatives","BTCF0:USTF0",1755915774689,0.61766261,116180.0,116170.0,0.40197568]
["bitfinex-derivatives","BTCF0:USTF0",1755915774890,0.90069116,116180.0,116170.0,0.40197568]
["bitfinex-derivatives","BTCF0:USTF0",1755915775090,0.90069116,116180.0,116170.0,0.40197565]
["bitfinex-derivatives","BTCF0:USTF0",1755915775594,0.90069116,116180.0,116170.0,0.38912268]
["bitfinex-derivatives","BTCF0:USTF0",1755915775898,0.90069116,116180.0,116170.0,0.40197535]
["bitfinex-derivatives","BTCF0:USTF0",1755915776096,0.90069116,116180.0,116170.0,0.51037439]
["bitfinex-derivatives","BTCF0:USTF0",1755915776600,1.75313116,116180.0,116170.0,0.51037439]
["bitfinex-derivatives","BTCF0:USTF0",1755915777292,1.75313116,116180.0,116170.0,0.55662498]
["bitfinex-derivatives","BTCF0:USTF0",1755915777898,0.90069116,116180.0,116170.0,0.55662498]
["bitfinex-derivatives","BTCF0:USTF0",1755915778097,0.90069116,116180.0,116170.0,0.40197535]
["bitfinex-derivatives","BTCF0:USTF0",1755915779894,0.90069116,116180.0,116170.0,0.51043495]
["bitfinex-derivatives","BTCF0:USTF0",1755915780793,0.61766261,116180.0,116170.0,0.51043495]
["bitfinex-derivatives","BTCF0:USTF0",1755915780994,1.46966261,116180.0,116170.0,0.51032025]
["bitfinex-derivatives","BTCF0:USTF0",1755915781298,1.75269116,116180.0,116170.0,0.51032025]
["bitfinex-derivatives","BTCF0:USTF0",1755915781894,1.75269116,116180.0,116170.0,0.40186065]
["bitfinex-derivatives","BTCF0:USTF0",1755915782499,1.46966261,116180.0,116170.0,0.40186065]
["bitfinex-derivatives","BTCF0:USTF0",1755915782698,1.39189116,116180.0,116170.0,0.51031641]
["bitfinex-derivatives","BTCF0:USTF0",1755915782999,0.53989116,116180.0,116170.0,0.40186065]
["bitfinex-derivatives","BTCF0:USTF0",1755915783201,0.53989116,116180.0,116170.0,0.40185992]
["bitfinex-derivatives","BTCF0:USTF0",1755915783696,0.14115261,116180.0,116170.0,1.52367789]
["bitfinex-derivatives","BTCF0:USTF0",1755915783900,0.18701261,116180.0,116170.0,1.53641443]
["bitfinex-derivatives","BTCF0:USTF0",1755915784096,0.18701261,116180.0,116170.0,1.53641392]
["bitfinex-derivatives","BTCF0:USTF0",1755915784902,0.24954261,116180.0,116170.0,1.53641392]
["bitfinex-derivatives","BTCF0:USTF0",1755915785603,0.53257116,116180.0,116170.0,2.38781392]
["bitfinex-derivatives","BTCF0:USTF0",1755915785805,0.53257116,116180.0,116170.0,2.10478537]
["bitfinex-derivatives","BTCF0:USTF0",1755915785994,0.53257116,116180.0,116170.0,2.38781392]
["bitfinex-derivatives","BTCF0:USTF0",1755915786303,0.53257116,116180.0,116170.0,2.23316429]
["bitfinex-derivatives","BTCF0:USTF0",1755915787002,0.53257116,116180.0,116170.0,1.95013574]
["bitfinex-derivatives","BTCF0:USTF0",1755915787301,0.53257116,116180.0,116170.0,2.23316429]
["bitfinex-derivatives","BTCF0:USTF0",1755915789404,0.47004116,116180.0,116170.0,2.23316429]
["bitfinex-derivatives","BTCF0:USTF0",1755915789905,0.34443116,116180.0,116170.0,2.23316429]
["bitfinex-derivatives","BTCF0:USTF0",1755915790093,0.34443116,116180.0,116170.0,1.95013574]
["bitfinex-derivatives","BTCF0:USTF0",1755915790094,0.39029116,116180.0,116170.0,1.95013574]
["bitfinex-derivatives","BTCF0:USTF0",1755915790293,0.53520116,116180.0,116170.0,2.23316429]
["bitfinex-derivatives","BTCF0:USTF0",1755915792005,0.25217261,116180.0,116170.0,2.23316429]
["bitfinex-derivatives","BTCF0:USTF0",1755915792205,0.53520116,116180.0,116170.0,2.23316429]
["bitfinex-derivatives","BTCF0:USTF0",1755915792405,0.53520116,116180.0,116170.0,2.23314955]
["bitfinex-derivatives","BTCF0:USTF0",1755915794098,0.25217261,116180.0,116170.0,2.23314955]
["bitfinex-derivatives","BTCF0:USTF0",1755915794303,0.53520116,116180.0,116170.0,2.23314955]
["bitfinex-derivatives","BTCF0:USTF0",1755915795609,0.53520116,116180.0,116170.0,1.87234955]
["bitfinex-derivatives","BTCF0:USTF0",1755915795804,0.53520116,116180.0,116170.0,1.589321]
["bitfinex-derivatives","BTCF0:USTF0",1755915796106,0.98210246,116180.0,116170.0,1.319461]
["bitfinex-derivatives","BTCF0:USTF0",1755915796508,0.98210246,116180.0,116170.0,1.337681]
["bitfinex-derivatives","BTCF0:USTF0",1755915798502,0.98210246,116180.0,116170.0,1.49241865]
["bitfinex-derivatives","BTCF0:USTF0",1755915799113,0.69907391,116180.0,116170.0,1.49241865]
["bitfinex-derivatives","BTCF0:USTF0",1755915799309,0.98210246,116180.0,116170.0,1.49241865]
["bitfinex-derivatives","BTCF0:USTF0",1755915800408,0.98210246,116180.0,116170.0,1.47419865]
["bitfinex-derivatives","BTCF0:USTF0",1755915800618,0.69907391,116180.0,116170.0,1.40634162]
["bitfinex-derivatives","BTCF0:USTF0",1755915800905,0.61297261,116180.0,116170.0,1.25160179]
["bitfinex-derivatives","BTCF0:USTF0",1755915801212,0.89600116,116180.0,116170.0,1.25160179]
["bitfinex-derivatives","BTCF0:USTF0",1755915801513,0.98210236,116180.0,116170.0,1.25160392]
["bitfinex-derivatives","BTCF0:USTF0",1755915802212,0.98210236,116180.0,116170.0,1.25160386]
["bitfinex-derivatives","BTCF0:USTF0",1755915802615,0.89600116,116180.0,116170.0,1.40634369]
["bitfinex-derivatives","BTCF0:USTF0",1755915802812,0.61297261,116180.0,116170.0,1.40634369]
["bitfinex-derivatives","BTCF0:USTF0",1755915803020,0.89600116,116180.0,116170.0,1.40634369]
["bitfinex-derivatives","BTCF0:USTF0",1755915803319,0.89600116,116180.0,116170.0,1.25160386]
["bitfinex-derivatives","BTCF0:USTF0",1755915803503,0.61297261,116180.0,116170.0,1.25160386]
["bitfinex-derivatives","BTCF0:USTF0",1755915803709,0.89600116,116180.0,116170.0,1.25160386]
["bitfinex-derivatives","BTCF0:USTF0",1755915804510,0.89600116,116180.0,116170.0,1.25160824]
["bitfinex-derivatives","BTCF0:USTF0",1755915805619,0.61297261,116180.0,116170.0,1.25160824]
["bitfinex-derivatives","BTCF0:USTF0",1755915805816,0.89600116,116180.0,116170.0,1.25160824]
["bitfinex-derivatives","BTCF0:USTF0",1755915809110,0.98210216,116180.0,116170.0,1.25160824]
["bitfinex-derivatives","BTCF0:USTF0",1755915810516,0.98210216,116180.0,116170.0,1.23888268]
["bitfinex-derivatives","BTCF0:USTF0",1755915810710,0.89600116,116180.0,116170.0,1.25164011]
["bitfinex-derivatives","BTCF0:USTF0",1755915811213,0.89600116,116180.0,116170.0,1.25164008]
["bitfinex-derivatives","BTCF0:USTF0",1755915812625,0.98210226,116180.0,116170.0,1.23342008]
["bitfinex-derivatives","BTCF0:USTF0",1755915812918,0.98210226,116180.0,116170.0,1.25002008]
["bitfinex-derivatives","BTCF0:USTF0",1755915813718,0.98210226,116180.0,116170.0,1.25002139]
["bitfinex-derivatives","BTCF0:USTF0",1755915814512,0.98210226,116180.0,116170.0,1.24602139]
["bitfinex-derivatives","BTCF0:USTF0",1755915814723,0.98210226,116180.0,116170.0,1.35443887]
["bitfinex-derivatives","BTCF0:USTF0",1755915815220,0.69907371,116180.0,116170.0,1.35443887]
["bitfinex-derivatives","BTCF0:USTF0",1755915815415,0.98210226,116180.0,116170.0,1.35443887]
["bitfinex-derivatives","BTCF0:USTF0",1755915816520,0.98210226,116180.0,116170.0,0.50703887]
["bitfinex-derivatives","BTCF0:USTF0",1755915817522,0.98210226,116180.0,116170.0,0.39862139]
["bitfinex-derivatives","BTCF0:USTF0",1755915819326,0.89600116,116180.0,116170.0,0.39862139]
["bitfinex-derivatives","BTCF0:USTF0",1755915819717,0.61297261,116180.0,116170.0,0.39861778]
["bitfinex-derivatives","BTCF0:USTF0",1755915820425,0.89600116,116180.0,116170.0,0.39861778]
["bitfinex-derivatives","BTCF0:USTF0",1755915821119,0.61297261,116180.0,116170.0,0.39861778]
["bitfinex-derivatives","BTCF0:USTF0",1755915821528,0.89600116,116180.0,116170.0,0.39861778]
["bitfinex-derivatives","BTCF0:USTF0",1755915827130,0.98210236,116180.0,116170.0,0.49044673]
["bitfinex-derivatives","BTCF0:USTF0",1755915827722,0.98210236,116180.0,116170.0,0.50704673]
["bitfinex-derivatives","BTCF0:USTF0",1755915828617,0.98210236,116180.0,116170.0,0.49429163]
["bitfinex-derivatives","BTCF0:USTF0",1755915828822,0.98210236,116180.0,116170.0,0.50705285]
["bitfinex-derivatives","BTCF0:USTF0",1755915829329,0.98210236,116180.0,116170.0,0.3986239]
["bitfinex-derivatives","BTCF0:USTF0",1755915829922,0.69907381,116180.0,116170.0,0.3986239]
["bitfinex-derivatives","BTCF0:USTF0",1755915830123,0.98210236,116180.0,116170.0,0.3986239]
["bitfinex-derivatives","BTCF0:USTF0",1755915831735,0.98210236,116180.0,116170.0,0.3423239]
["bitfinex-derivatives","BTCF0:USTF0",1755915832333,0.98210236,116180.0,116170.0,0.3963039]
["bitfinex-derivatives","BTCF0:USTF0",1755915833939,0.98210236,116180.0,116170.0,0.39630538]
["bitfinex-derivatives","BTCF0:USTF0",1755915835737,0.98210236,116180.0,116170.0,0.50473433]
["bitfinex-derivatives","BTCF0:USTF0",1755915836641,0.98210236,116180.0,116170.0,0.39630538]
["bitfinex-derivatives","BTCF0:USTF0",1755915837136,0.98210236,116180.0,116170.0,0.50477579]
["bitfinex-derivatives","BTCF0:USTF0",1755915837641,0.98210236,116180.0,116170.0,0.49201309]
["bitfinex-derivatives","BTCF0:USTF0",1755915837934,0.98210236,116180.0,116170.0,0.50487612]
["bitfinex-derivatives","BTCF0:USTF0",1755915838637,0.98210236,116180.0,116170.0,0.39640622]
["bitfinex-derivatives","BTCF0:USTF0",1755915839431,0.69907381,116180.0,116170.0,0.39640622]
["bitfinex-derivatives","BTCF0:USTF0",1755915839633,0.98210236,116180.0,116170.0,0.39640622]
["bitfinex-derivatives","BTCF0:USTF0",1755915840438,0.98210236,116180.0,116170.0,0.50489602]
["bitfinex-derivatives","BTCF0:USTF0",1755915841935,0.69907381,116180.0,116170.0,0.50489602]
["bitfinex-derivatives","BTCF0:USTF0",1755915842139,0.98210236,116180.0,116170.0,0.50489602]
["bitfinex-derivatives","BTCF0:USTF0",1755915842642,0.69907381,116180.0,116170.0,0.50489602]
["bitfinex-derivatives","BTCF0:USTF0",1755915843041,0.98210236,116180.0,116170.0,0.50489602]
["bitfinex-derivatives","BTCF0:USTF0",1755915844942,0.98210236,116180.0,116170.0,0.39640622]
["bitfinex-derivatives","BTCF0:USTF0",1755915845746,0.98210236,116180.0,116170.0,0.38354268]
["bitfinex-derivatives","BTCF0:USTF0",1755915846045,0.98210236,116180.0,116170.0,0.39641102]
["bitfinex-derivatives","BTCF0:USTF0",1755915846951,0.69907381,116180.0,116170.0,0.39641102]
["bitfinex-derivatives","BTCF0:USTF0",1755915847141,0.98210236,116180.0,116170.0,0.39641102]
["bitfinex-derivatives","BTCF0:USTF0",1755915847636,0.98210236,116180.0,116170.0,0.55139645]
["bitfinex-derivatives","BTCF0:USTF0",1755915848949,0.98210236,116180.0,116170.0,0.5513966]
["bitfinex-derivatives","BTCF0:USTF0",1755915850045,0.98210236,116180.0,116170.0,0.39641117]
["bitfinex-derivatives","BTCF0:USTF0",1755915851945,0.98210236,116180.0,116170.0,0.49206148]
["bitfinex-derivatives","BTCF0:USTF0",1755915854061,0.98210236,116180.0,116170.0,0.5049292]
["bitfinex-derivatives","BTCF0:USTF0",1755915856359,0.98210236,116180.0,116170.0,0.50492921]
["bitfinex-derivatives","BTCF0:USTF0",1755915856858,0.69907381,116180.0,116170.0,0.50492923]
["bitfinex-derivatives","BTCF0:USTF0",1755915857059,0.98210236,116180.0,116170.0,0.50492923]
["bitfinex-derivatives","BTCF0:USTF0",1755915857358,0.98210236,116180.0,116170.0,0.50492922]
["bitfinex-derivatives","BTCF0:USTF0",1755915858766,0.98210236,116180.0,116170.0,0.50492926]
["bitfinex-derivatives","BTCF0:USTF0",1755915860061,0.98210236,116180.0,116170.0,0.39641046]
["bitfinex-derivatives","BTCF0:USTF0",1755915862163,0.98210236,116180.0,116170.0,0.55139589]
["bitfinex-derivatives","BTCF0:USTF0",1755915862765,0.69907381,116180.0,116170.0,0.55139589]
["bitfinex-derivatives","BTCF0:USTF0",1755915862953,0.98210236,116180.0,116170.0,0.55139589]
["bitfinex-derivatives","BTCF0:USTF0",1755915863866,0.98210236,116180.0,116170.0,0.39641046]
["bitfinex-derivatives","BTCF0:USTF0",1755915864167,0.98210236,116180.0,116170.0,0.50493062]
["bitfinex-derivatives","BTCF0:USTF0",1755915864963,0.69907381,116180.0,116170.0,0.50493062]
["bitfinex-derivatives","BTCF0:USTF0",1755915865158,0.98210236,116180.0,116170.0,0.50493062]
["bitfinex-derivatives","BTCF0:USTF0",1755915865357,0.98210236,116180.0,116170.0,0.49206284]
["bitfinex-derivatives","BTCF0:USTF0",1755915865565,0.98210236,116180.0,116170.0,0.50510586]
["bitfinex-derivatives","BTCF0:USTF0",1755915866564,0.69907381,116180.0,116170.0,0.50510586]
["bitfinex-derivatives","BTCF0:USTF0",1755915866769,0.98210236,116180.0,116170.0,0.50510586]
["bitfinex-derivatives","BTCF0:USTF0",1755915868671,0.69907381,116180.0,116170.0,0.50510586]
["bitfinex-derivatives","BTCF0:USTF0",1755915868871,0.98210236,116180.0,116170.0,0.50510586]
["bitfinex-derivatives","BTCF0:USTF0",1755915872974,0.98210236,116180.0,116170.0,0.3965857]
["bitfinex-derivatives","BTCF0:USTF0",1755915874474,0.98210236,116180.0,116170.0,0.38354268]
["bitfinex-derivatives","BTCF0:USTF0",1755915874675,0.98210236,116180.0,116170.0,0.39629522]
["bitfinex-derivatives","BTCF0:USTF0",1755915875574,0.98210236,116180.0,116170.0,0.39629525]
["bitfinex-derivatives","BTCF0:USTF0",1755915876772,0.98210236,116180.0,116170.0,0.08604855]
["bitfinex-derivatives","BTCF0:USTF0",1755915876977,1.2650283,116180.0,116170.0,0.19457757]
["bitfinex-derivatives","BTCF0:USTF0",1755915877171,0.98199975,116180.0,116170.0,0.181825]
["bitfinex-derivatives","BTCF0:USTF0",1755915877376,0.98199975,116180.0,116170.0,0.15940468]
["bitfinex-derivatives","BTCF0:USTF0",1755915877769,0.98199975,116180.0,116170.0,0.181825]
["bitfinex-derivatives","BTCF0:USTF0",1755915878573,0.98199975,116180.0,116170.0,0.07329598]
["bitfinex-derivatives","BTCF0:USTF0",1755915879573,1.23199975,116180.0,116170.0,0.07329598]
["bitfinex-derivatives","BTCF0:USTF0",1755915880980,1.23199975,116180.0,116170.0,0.08675605]
["bitfinex-derivatives","BTCF0:USTF0",1755915882474,1.23199975,116180.0,116170.0,0.19528507]
["bitfinex-derivatives","BTCF0:USTF0",1755915883680,1.23199975,116180.0,116170.0,0.08675603]
["bitfinex-derivatives","BTCF0:USTF0",1755915884481,1.23199975,116180.0,116170.0,0.08675623]
["bitfinex-derivatives","BTCF0:USTF0",1755915887482,1.23199975,116180.0,116170.0,0.19528525]
["bitfinex-derivatives","BTCF0:USTF0",1755915889189,1.23199975,116180.0,116170.0,0.08675623]
["bitfinex-derivatives","BTCF0:USTF0",1755915889579,1.23199975,116180.0,116170.0,0.08675637]
["bitfinex-derivatives","BTCF0:USTF0",1755915892882,1.23199975,116180.0,116170.0,0.08675674]
["bitfinex-derivatives","BTCF0:USTF0",1755915893388,1.23199975,116180.0,116170.0,0.08675673]
["bitfinex-derivatives","BTCF0:USTF0",1755915895286,1.2650283,116180.0,116170.0,0.08675673]
["bitfinex-derivatives","BTCF0:USTF0",1755915895590,0.98199975,116180.0,116170.0,0.08675673]
["bitfinex-derivatives","BTCF0:USTF0",1755915900891,0.97999975,116180.0,116170.0,0.08675673]
["bitfinex-derivatives","BTCF0:USTF0",1755915901195,0.23669,116160.0,116150.0,0.1414974]
["bitfinex-derivatives","BTCF0:USTF0",1755915901391,2.08564818,116160.0,116150.0,0.21408818]
["bitfinex-derivatives","BTCF0:USTF0",1755915901589,2.08564818,116160.0,116150.0,0.3865572]
["bitfinex-derivatives","BTCF0:USTF0",1755915901790,2.08564818,116160.0,116150.0,0.38655733]
["bitfinex-derivatives","BTCF0:USTF0",1755915901991,2.0855832,116160.0,116150.0,0.43018733]
["bitfinex-derivatives","BTCF0:USTF0",1755915902296,2.10495685,116160.0,116150.0,0.27802831]
["bitfinex-derivatives","BTCF0:USTF0",1755915902489,2.10695685,116160.0,116150.0,0.32565831]
["bitfinex-derivatives","BTCF0:USTF0",1755915902885,2.11559017,116160.0,116150.0,0.32565831]
["bitfinex-derivatives","BTCF0:USTF0",1755915903487,2.11559017,116160.0,116150.0,0.43404876]
["bitfinex-derivatives","BTCF0:USTF0",1755915904194,2.11559017,116160.0,116150.0,0.42058785]
["bitfinex-derivatives","BTCF0:USTF0",1755915904385,2.10695685,116160.0,116150.0,0.42058785]
["bitfinex-derivatives","BTCF0:USTF0",1755915905294,2.11564973,116160.0,116150.0,0.45783785]
["bitfinex-derivatives","BTCF0:USTF0",1755915905491,2.10695685,116160.0,116150.0,0.45783785]
["bitfinex-derivatives","BTCF0:USTF0",1755915905796,2.10695685,116160.0,116150.0,0.52747215]
["bitfinex-derivatives","BTCF0:USTF0",1755915907893,2.10695685,116160.0,116150.0,0.4190817]
["bitfinex-derivatives","BTCF0:USTF0",1755915908784,2.0875832,116160.0,116150.0,0.4190817]
["bitfinex-derivatives","BTCF0:USTF0",1755915910285,2.08765042,116160.0,116150.0,0.4190817]
["bitfinex-derivatives","BTCF0:USTF0",1755915910488,2.0875832,116160.0,116150.0,0.4190817]
["bitfinex-derivatives","BTCF0:USTF0",1755915911488,2.08768581,116160.0,116150.0,0.4190817]
["bitfinex-derivatives","BTCF0:USTF0",1755915911786,2.0875832,116160.0,116150.0,0.4190817]
["bitfinex-derivatives","BTCF0:USTF0",1755915915990,1.80455465,116160.0,116150.0,0.4190817]
["bitfinex-derivatives","BTCF0:USTF0",1755915916195,2.0875832,116160.0,116150.0,0.4190817]
["bitfinex-derivatives","BTCF0:USTF0",1755915916796,2.0875832,116160.0,116150.0,0.5275398]
["bitfinex-derivatives","BTCF0:USTF0",1755915917098,1.80455465,116160.0,116150.0,0.5275398]
["bitfinex-derivatives","BTCF0:USTF0",1755915917891,1.80455465,116160.0,116150.0,0.4190817]
["bitfinex-derivatives","BTCF0:USTF0",1755915919003,1.80455465,116160.0,116150.0,0.52755908]
["bitfinex-derivatives","BTCF0:USTF0",1755915919393,1.80455465,116160.0,116150.0,0.4190817]
["bitfinex-derivatives","BTCF0:USTF0",1755915921096,2.0875832,116160.0,116150.0,0.4190817]
["bitfinex-derivatives","BTCF0:USTF0",1755915921797,1.80455465,116160.0,116150.0,0.4190817]
["bitfinex-derivatives","BTCF0:USTF0",1755915922501,2.0875832,116160.0,116150.0,0.4190817]
["bitfinex-derivatives","BTCF0:USTF0",1755915923201,1.80455465,116160.0,116150.0,0.4190817]
["bitfinex-derivatives","BTCF0:USTF0",1755915923602,1.5215261,116160.0,116150.0,0.4190817]
["bitfinex-derivatives","BTCF0:USTF0",1755915923901,1.80455465,116160.0,116150.0,0.4190817]
["bitfinex-derivatives","BTCF0:USTF0",1755915924600,1.80455465,116160.0,116150.0,0.3818317]
["bitfinex-derivatives","BTCF0:USTF0",1755915924802,0.96863465,116160.0,116150.0,0.3818317]
["bitfinex-derivatives","BTCF0:USTF0",1755915925105,1.80163465,116160.0,116150.0,0.3818317]
["bitfinex-derivatives","BTCF0:USTF0",1755915929502,2.0846632,116160.0,116150.0,0.3818317]
["bitfinex-derivatives","BTCF0:USTF0",1755915931403,2.08473926,116160.0,116150.0,0.3818317]
["bitfinex-derivatives","BTCF0:USTF0",1755915931604,2.08473697,116160.0,116150.0,0.3818317]
["bitfinex-derivatives","BTCF0:USTF0",1755915931808,1.80171858,116160.0,116150.0,0.3818317]
["bitfinex-derivatives","BTCF0:USTF0",1755915932114,2.0846632,116160.0,116150.0,0.3818317]
["bitfinex-derivatives","BTCF0:USTF0",1755915932505,2.0846632,116160.0,116150.0,0.3382017]
["bitfinex-derivatives","BTCF0:USTF0",1755915933111,2.0846632,116160.0,116150.0,0.1866517]
["bitfinex-derivatives","BTCF0:USTF0",1755915933507,2.4454632,116160.0,116150.0,0.1866517]
["bitfinex-derivatives","BTCF0:USTF0",1755915933707,2.4454632,116160.0,116150.0,0.2703017]
["bitfinex-derivatives","BTCF0:USTF0",1755915934411,1.6124632,116160.0,116150.0,0.2703017]
["bitfinex-derivatives","BTCF0:USTF0",1755915934716,2.4444632,116160.0,116150.0,0.2703017]
["bitfinex-derivatives","BTCF0:USTF0",1755915935815,2.4444632,116160.0,116150.0,0.1866517]
["bitfinex-derivatives","BTCF0:USTF0",1755915937217,2.4444632,116160.0,116150.0,0.34163713]
["bitfinex-derivatives","BTCF0:USTF0",1755915937915,2.4444632,116160.0,116150.0,0.1866517]
["bitfinex-derivatives","BTCF0:USTF0",1755915939318,2.4444632,116160.0,116150.0,0.29519472]
["bitfinex-derivatives","BTCF0:USTF0",1755915939617,1.8784061,116160.0,116150.0,0.32199472]
["bitfinex-derivatives","BTCF0:USTF0",1755915939817,2.4444632,116160.0,116150.0,0.32199472]
["bitfinex-derivatives","BTCF0:USTF0",1755915940617,2.4444632,116160.0,116150.0,0.29519472]
["bitfinex-derivatives","BTCF0:USTF0",1755915942720,2.4444632,116160.0,116150.0,0.1866517]
["bitfinex-derivatives","BTCF0:USTF0",1755915943215,1.8784061,116160.0,116150.0,0.1005333]
["bitfinex-derivatives","BTCF0:USTF0",1755915943421,2.4444632,116160.0,116150.0,0.1005333]
["bitfinex-derivatives","BTCF0:USTF0",1755915944220,2.4444632,116160.0,116150.0,0.20905136]
["bitfinex-derivatives","BTCF0:USTF0",1755915944822,2.4444632,116160.0,116150.0,0.12837136]
["bitfinex-derivatives","BTCF0:USTF0",1755915945115,0.2979512,116140.0,116130.0,0.32494197]
["bitfinex-derivatives","BTCF0:USTF0",1755915945322,1.77252236,116140.0,116130.0,0.34743197]
["bitfinex-derivatives","BTCF0:USTF0",1755915945519,1.77252236,116140.0,116130.0,0.38966197]
["bitfinex-derivatives","BTCF0:USTF0",1755915945820,1.77252236,116140.0,116130.0,0.34743197]
["bitfinex-derivatives","BTCF0:USTF0",1755915946119,1.77252236,116140.0,116130.0,0.19244654]
["bitfinex-derivatives","BTCF0:USTF0",1755915946420,1.77252236,116140.0,116130.0,0.08630654]
["bitfinex-derivatives","BTCF0:USTF0",1755915946621,1.77352236,116140.0,116130.0,0.08930654]
["bitfinex-derivatives","BTCF0:USTF0",1755915947123,1.77452236,116140.0,116130.0,0.08930654]
["bitfinex-derivatives","BTCF0:USTF0",1755915947321,1.77452236,116140.0,116130.0,0.15668574]
["bitfinex-derivatives","BTCF0:USTF0",1755915948722,1.77452236,116140.0,116130.0,0.24033574]
["bitfinex-derivatives","BTCF0:USTF0",1755915949124,1.77452236,116140.0,116130.0,0.21353574]
["bitfinex-derivatives","BTCF0:USTF0",1755915949727,1.77452236,116140.0,116130.0,0.22699874]
["bitfinex-derivatives","BTCF0:USTF0",1755915951927,1.77452236,116140.0,116130.0,0.25379874]
["bitfinex-derivatives","BTCF0:USTF0",1755915952127,1.77452236,116140.0,116130.0,0.27628874]
["bitfinex-derivatives","BTCF0:USTF0",1755915952323,1.49149381,116140.0,116130.0,0.27628874]
["bitfinex-derivatives","BTCF0:USTF0",1755915952628,1.77452236,116140.0,116130.0,0.27628874]
["bitfinex-derivatives","BTCF0:USTF0",1755915953028,1.77452236,116140.0,116130.0,0.38465347]
["bitfinex-derivatives","BTCF0:USTF0",1755915954332,1.77452236,116140.0,116130.0,0.24949374]
["bitfinex-derivatives","BTCF0:USTF0",1755915954529,1.77452236,116140.0,116130.0,0.27629374]
["bitfinex-derivatives","BTCF0:USTF0",1755915955830,1.77452236,116140.0,116130.0,0.27629418]
["bitfinex-derivatives","BTCF0:USTF0",1755915956030,1.49149381,116140.0,116130.0,0.31852418]
["bitfinex-derivatives","BTCF0:USTF0",1755915956426,1.77452236,116140.0,116130.0,0.42688891]
["bitfinex-derivatives","BTCF0:USTF0",1755915956630,1.77452236,116140.0,116130.0,0.38465891]
["bitfinex-derivatives","BTCF0:USTF0",1755915957129,1.77452236,116140.0,116130.0,0.27629418]
["bitfinex-derivatives","BTCF0:USTF0",1755915958530,1.77452236,116140.0,116130.0,0.24949418]
["bitfinex-derivatives","BTCF0:USTF0",1755915958732,1.49149381,116140.0,116130.0,0.31728418]
["bitfinex-derivatives","BTCF0:USTF0",1755915958939,1.49149381,116140.0,116130.0,0.27613418]
["bitfinex-derivatives","BTCF0:USTF0",1755915959139,2.13532236,116140.0,116130.0,0.27613418]
["bitfinex-derivatives","BTCF0:USTF0",1755915961038,2.13532236,116140.0,116130.0,0.27613448]
["bitfinex-derivatives","BTCF0:USTF0",1755915961340,2.13532236,116140.0,116130.0,0.18999578]
["bitfinex-derivatives","BTCF0:USTF0",1755915961535,0.1773061,116120.0,116110.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1755915961836,1.7279461,116120.0,116110.0,0.17930693]
["bitfinex-derivatives","BTCF0:USTF0",1755915962042,2.01097465,116120.0,116110.0,0.15266693]
["bitfinex-derivatives","BTCF0:USTF0",1755915962229,2.01097465,116120.0,116110.0,0.12892693]
["bitfinex-derivatives","BTCF0:USTF0",1755915962432,2.0110506,116120.0,116110.0,0.12892693]
["bitfinex-derivatives","BTCF0:USTF0",1755915963440,2.01297465,116120.0,116110.0,0.13292693]
["bitfinex-derivatives","BTCF0:USTF0",1755915963642,2.01297465,116120.0,116110.0,0.07310693]
["bitfinex-derivatives","BTCF0:USTF0",1755915963938,0.1773134,116110.0,116100.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755915964143,0.8296,116110.0,116100.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755915964642,0.54657145,116110.0,116100.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755915964842,0.8296,116110.0,116100.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755915965542,0.55157145,116110.0,116100.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1755915965733,0.8356,116110.0,116100.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1755915965934,0.8356,116110.0,116100.0,0.13040841]
["bitfinex-derivatives","BTCF0:USTF0",1755915966137,0.8356,116110.0,116100.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1755915966338,0.55257145,116110.0,116100.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1755915966646,0.8356,116110.0,116100.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1755915966841,0.55257145,116110.0,116100.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1755915967044,0.55257145,116110.0,116100.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1755915967238,0.8356,116110.0,116100.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1755915967438,0.55257145,116110.0,116100.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1755915967631,0.8356,116110.0,116100.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1755915967829,0.7486866,116110.0,116100.0,0.22453]
["bitfinex-derivatives","BTCF0:USTF0",1755915968034,0.4339198,116110.0,116100.0,0.5606908]
["bitfinex-derivatives","BTCF0:USTF0",1755915968240,1.28594175,116110.0,116100.0,0.84371935]
["bitfinex-derivatives","BTCF0:USTF0",1755915968445,0.39515175,116110.0,116100.0,0.84451935]
["bitfinex-derivatives","BTCF0:USTF0",1755915968635,0.36690175,116110.0,116100.0,0.93064828]
["bitfinex-derivatives","BTCF0:USTF0",1755915968944,0.36690175,116110.0,116100.0,0.64761973]
["bitfinex-derivatives","BTCF0:USTF0",1755915969139,0.36690175,116110.0,116100.0,1.21367683]
["bitfinex-derivatives","BTCF0:USTF0",1755915969336,0.00610175,116110.0,116100.0,1.21367683]
["bitfinex-derivatives","BTCF0:USTF0",1755915969938,0.00610175,116110.0,116100.0,0.93064828]
["bitfinex-derivatives","BTCF0:USTF0",1755915970634,0.00610175,116110.0,116100.0,1.00102237]
["bitfinex-derivatives","BTCF0:USTF0",1755915970835,0.2891303,116110.0,116100.0,1.00022237]
["bitfinex-derivatives","BTCF0:USTF0",1755915971035,0.45806175,116110.0,116100.0,0.33991489]
["bitfinex-derivatives","BTCF0:USTF0",1755915971232,0.7410903,116110.0,116100.0,0.38106489]
["bitfinex-derivatives","BTCF0:USTF0",1755915971644,0.8272436,116110.0,116100.0,0.29490409]
["bitfinex-derivatives","BTCF0:USTF0",1755915972037,0.0764,116080.0,116060.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1755915972243,0.0764,116080.0,116070.0,0.309713]
["bitfinex-derivatives","BTCF0:USTF0",1755915972244,0.41555,116080.0,116070.0,0.309713]
["bitfinex-derivatives","BTCF0:USTF0",1755915972438,0.40545397,116080.0,116070.0,0.309713]
["bitfinex-derivatives","BTCF0:USTF0",1755915972637,0.54275509,116080.0,116070.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755915972939,0.0764,116070.0,116060.0,0.22353]
["bitfinex-derivatives","BTCF0:USTF0",1755915973244,1.65411869,116070.0,116060.0,0.12817072]
["bitfinex-derivatives","BTCF0:USTF0",1755915973436,1.68595479,116070.0,116060.0,0.19202327]
["bitfinex-derivatives","BTCF0:USTF0",1755915973635,1.67727454,116070.0,116060.0,0.30535327]
["bitfinex-derivatives","BTCF0:USTF0",1755915973843,1.67727454,116070.0,116060.0,0.23700255]
["bitfinex-derivatives","BTCF0:USTF0",1755915974247,0.44739,116070.0,116060.0,0.32319305]
["bitfinex-derivatives","BTCF0:USTF0",1755915974538,0.53366857,116070.0,116060.0,0.23700255]
["bitfinex-derivatives","BTCF0:USTF0",1755915974733,0.44748557,116070.0,116060.0,0.32319305]
["bitfinex-derivatives","BTCF0:USTF0",1755915974942,0.05584557,116070.0,116060.0,0.57319305]
["bitfinex-derivatives","BTCF0:USTF0",1755915975143,0.40082711,116070.0,116060.0,0.01347255]
["bitfinex-derivatives","BTCF0:USTF0",1755915975340,0.1552505,116060.0,116050.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1755915975534,1.65971204,116060.0,116050.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755915975737,1.67961356,116060.0,116050.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755915975936,1.67961356,116060.0,116030.0,0.01777603]
["bitfinex-derivatives","BTCF0:USTF0",1755915975937,0.1552653,116040.0,116030.0,0.24130603]
["bitfinex-derivatives","BTCF0:USTF0",1755915976144,1.65972684,116040.0,116030.0,0.31183982]
["bitfinex-derivatives","BTCF0:USTF0",1755915976339,1.65972684,116040.0,116030.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1755915976340,1.90972684,116040.0,116030.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1755915976537,1.90972684,116040.0,116030.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755915976538,2.02052684,116040.0,116030.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755915976845,1.7053853,116040.0,116030.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1755915977039,1.7053853,116040.0,116030.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1755915977349,0.1560727,116030.0,116020.0,0.08294774]
["bitfinex-derivatives","BTCF0:USTF0",1755915977646,0.83201424,116030.0,116020.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755915977843,1.08201424,116030.0,116020.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755915978044,0.44920387,116010.0,116000.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1755915978242,1.95414541,116010.0,116000.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1755915978445,2.20414541,116010.0,116000.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1755915978846,2.52008695,116010.0,115980.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755915979152,1.03674154,115990.0,115980.0,0.55982]
["bitfinex-derivatives","BTCF0:USTF0",1755915979352,1.95290394,115990.0,115980.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755915979648,1.95290394,115990.0,115950.0,0.01780041]
["bitfinex-derivatives","BTCF0:USTF0",1755915979649,0.20095009,115960.0,115950.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755915979845,1.39459009,115960.0,115950.0,0.52374]
["bitfinex-derivatives","BTCF0:USTF0",1755915980044,1.39459009,115960.0,115950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755915980245,1.72150163,115960.0,115950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755915980446,1.63523693,115960.0,115950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755915980648,1.72150163,115960.0,115950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755915980943,0.50608539,115960.0,115950.0,0.56779]
["bitfinex-derivatives","BTCF0:USTF0",1755915981142,0.50608539,115960.0,115950.0,0.9999821]
["bitfinex-derivatives","BTCF0:USTF0",1755915981143,0.08650539,115960.0,115950.0,0.9999821]
["bitfinex-derivatives","BTCF0:USTF0",1755915981337,1.34740539,115960.0,115950.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1755915981539,0.44830539,115960.0,115950.0,1.0598021]
["bitfinex-derivatives","BTCF0:USTF0",1755915981749,0.00507313,115960.0,115950.0,1.04341546]
["bitfinex-derivatives","BTCF0:USTF0",1755915981945,0.13144,115960.0,115950.0,0.72353]
["bitfinex-derivatives","BTCF0:USTF0",1755915982145,0.89374246,115960.0,115950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755915982443,0.5785047,115960.0,115950.0,0.58646]
["bitfinex-derivatives","BTCF0:USTF0",1755915982636,0.49224,115960.0,115950.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1755915982842,0.49224,115960.0,115950.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1755915983052,0.49224,115960.0,115950.0,0.72353]
["bitfinex-derivatives","BTCF0:USTF0",1755915983244,0.00510866,115960.0,115950.0,1.0606021]
["bitfinex-derivatives","BTCF0:USTF0",1755915983444,0.00510866,115960.0,115950.0,1.16455138]
["bitfinex-derivatives","BTCF0:USTF0",1755915983649,0.03821,115990.0,115980.0,0.136625]
["bitfinex-derivatives","BTCF0:USTF0",1755915983843,0.04413364,116000.0,115990.0,0.3097724]
["bitfinex-derivatives","BTCF0:USTF0",1755915984049,0.89201364,116000.0,115990.0,0.6705724]
["bitfinex-derivatives","BTCF0:USTF0",1755915984345,0.3608,116030.0,116020.0,0.2486288]
["bitfinex-derivatives","BTCF0:USTF0",1755915984346,0.01832,116030.0,116020.0,0.2486288]
["bitfinex-derivatives","BTCF0:USTF0",1755915984549,0.03090805,116040.0,116030.0,0.2486226]
["bitfinex-derivatives","BTCF0:USTF0",1755915984550,0.86801805,116040.0,116030.0,0.2486226]
["bitfinex-derivatives","BTCF0:USTF0",1755915984747,0.01945805,116040.0,116030.0,0.2486226]
["bitfinex-derivatives","BTCF0:USTF0",1755915984940,0.01954484,116040.0,116030.0,0.2494226]
["bitfinex-derivatives","BTCF0:USTF0",1755915985140,0.01954484,116040.0,116030.0,0.33483321]
["bitfinex-derivatives","BTCF0:USTF0",1755915985442,0.47570592,116040.0,116030.0,0.52321]
["bitfinex-derivatives","BTCF0:USTF0",1755915985652,1.36755913,116040.0,116030.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755915986045,1.36755913,116040.0,116030.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755915986046,1.61755913,116040.0,116030.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755915986247,0.1438426,116030.0,116020.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1755915986544,0.5046426,116030.0,116020.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755915986746,0.49918848,116030.0,116020.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755915986946,0.1095901,116020.0,116010.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1755915987146,0.9936101,116020.0,116010.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1755915988151,0.07413805,116040.0,116030.0,0.2686524]
["bitfinex-derivatives","BTCF0:USTF0",1755915988350,0.91713805,116040.0,116030.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1755915988544,0.90713805,116040.0,116030.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1755915988752,0.90974805,116040.0,116030.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1755915989159,0.99595305,116040.0,116030.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1755915989651,0.05974805,116040.0,116030.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1755915989844,1.35285883,116040.0,116030.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1755915990045,1.98043883,116040.0,116030.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1755915990249,1.99143883,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755915990754,0.0862198,116020.0,116010.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1755915990958,0.99328362,116020.0,116010.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1755915991257,1.34855568,116020.0,116010.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1755915991459,0.9932098,116020.0,116010.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1755915991949,0.9932098,116020.0,116010.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1755915992145,0.9804298,116020.0,116010.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755915992350,0.1279098,116020.0,116010.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755915992659,0.9810298,116020.0,116010.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755915992853,0.9900298,116020.0,116010.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1755915993260,0.9900298,116020.0,116010.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755915993452,0.9900298,116020.0,116010.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1755915993453,1.0088098,116020.0,116010.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1755915993757,1.0088098,116020.0,116010.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1755915994557,1.0098098,116020.0,116010.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1755915994750,1.0098098,116020.0,116010.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1755915995056,1.3706098,116020.0,116010.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1755915995254,1.3646098,116020.0,116010.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1755915995454,1.3696098,116020.0,116010.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1755915995958,1.3696098,116020.0,116010.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1755915996154,1.99404687,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755915996562,0.1691348,116000.0,115990.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1755915996758,1.3874148,116000.0,115990.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1755915997660,1.3904148,116000.0,115990.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1755915997957,1.39050159,116000.0,115990.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1755915998151,1.39049431,116000.0,115990.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1755915998357,1.39050159,116000.0,115990.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1755915998550,1.39049396,116000.0,115990.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1755915998762,1.39049532,116000.0,115990.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1755915998960,1.39848485,116000.0,115990.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1755915999155,1.39850159,116000.0,115990.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1755915999358,1.39850159,116000.0,115990.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1755915999551,1.39848408,116000.0,115990.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1755915999751,1.3984148,116000.0,115990.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1755916000557,1.39850159,116000.0,115990.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1755916001067,1.3974548,116000.0,115990.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1755916001658,1.3974548,116000.0,115990.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1755916002356,1.3974548,116000.0,115990.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1755916002862,0.5409348,116000.0,115990.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1755916003062,1.3978948,116000.0,115990.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1755916003361,1.3978948,116000.0,115990.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1755916003867,1.3978948,116000.0,115990.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1755916004060,1.41719429,116000.0,115990.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1755916004356,1.40041429,116000.0,115990.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1755916005260,1.41719429,116000.0,115990.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1755916006258,0.56023429,116000.0,115990.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1755916006460,1.41655429,116000.0,115990.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1755916007163,1.41655429,116000.0,115990.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755916007362,1.41655429,116000.0,115990.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1755916008968,1.41655429,116000.0,115990.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1755916009967,1.41655429,116000.0,115990.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1755916010266,1.41655429,116000.0,115990.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1755916011467,1.42517948,116000.0,115990.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1755916012462,1.42517948,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916012763,1.78052536,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916013163,0.1179224,115990.0,115970.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1755916013363,0.1179224,115990.0,115950.0,0.42545893]
["bitfinex-derivatives","BTCF0:USTF0",1755916013364,0.0862647,115960.0,115950.0,0.56268893]
["bitfinex-derivatives","BTCF0:USTF0",1755916013557,0.99424534,115960.0,115950.0,0.56268893]
["bitfinex-derivatives","BTCF0:USTF0",1755916014060,0.90798064,115960.0,115950.0,0.64896123]
["bitfinex-derivatives","BTCF0:USTF0",1755916014472,0.99324554,115960.0,115950.0,0.56268893]
["bitfinex-derivatives","BTCF0:USTF0",1755916014967,0.99324554,115960.0,115950.0,0.64896133]
["bitfinex-derivatives","BTCF0:USTF0",1755916015470,0.99724554,115960.0,115950.0,0.63163893]
["bitfinex-derivatives","BTCF0:USTF0",1755916015664,0.91098064,115960.0,115950.0,0.71791133]
["bitfinex-derivatives","BTCF0:USTF0",1755916016568,0.86211064,115960.0,115950.0,0.96871133]
["bitfinex-derivatives","BTCF0:USTF0",1755916016762,0.86211064,115960.0,115950.0,1.41029756]
["bitfinex-derivatives","BTCF0:USTF0",1755916016960,0.00507064,115960.0,115950.0,1.05495168]
["bitfinex-derivatives","BTCF0:USTF0",1755916017272,0.00507064,115960.0,115950.0,1.12487164]
["bitfinex-derivatives","BTCF0:USTF0",1755916018968,0.09133554,115960.0,115950.0,0.87407164]
["bitfinex-derivatives","BTCF0:USTF0",1755916019161,0.13375554,115960.0,115950.0,0.78783129]
["bitfinex-derivatives","BTCF0:USTF0",1755916019369,0.13375554,115960.0,115950.0,0.70155889]
["bitfinex-derivatives","BTCF0:USTF0",1755916019664,0.15981554,115960.0,115950.0,0.56698]
["bitfinex-derivatives","BTCF0:USTF0",1755916019866,0.1597449,115960.0,115950.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1755916020470,0.1336849,115960.0,115950.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1755916020767,0.1336849,115960.0,115950.0,0.3366523]
["bitfinex-derivatives","BTCF0:USTF0",1755916021475,0.1597449,115960.0,115950.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1755916022375,0.1336849,115960.0,115950.0,0.3366524]
["bitfinex-derivatives","BTCF0:USTF0",1755916022871,0.1336849,115960.0,115950.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1755916023471,0.04742,115960.0,115950.0,0.3366523]
["bitfinex-derivatives","BTCF0:USTF0",1755916023766,0.04742,115960.0,115950.0,0.5866523]
["bitfinex-derivatives","BTCF0:USTF0",1755916023767,0.00507377,115960.0,115950.0,0.5866523]
["bitfinex-derivatives","BTCF0:USTF0",1755916023968,0.8664,115970.0,115960.0,0.1870148]
["bitfinex-derivatives","BTCF0:USTF0",1755916024166,1.02454586,115980.0,115970.0,0.3391374]
["bitfinex-derivatives","BTCF0:USTF0",1755916024369,0.15321586,115980.0,115970.0,0.3391374]
["bitfinex-derivatives","BTCF0:USTF0",1755916024568,0.01890136,115980.0,115970.0,0.6999374]
["bitfinex-derivatives","BTCF0:USTF0",1755916024769,0.36108,115990.0,115980.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1755916025078,0.93836949,116000.0,115990.0,0.3391225]
["bitfinex-derivatives","BTCF0:USTF0",1755916025273,0.01929949,116000.0,115990.0,0.6999225]
["bitfinex-derivatives","BTCF0:USTF0",1755916025466,0.01929949,116000.0,115990.0,0.9499225]
["bitfinex-derivatives","BTCF0:USTF0",1755916025771,0.01629949,116000.0,115990.0,1.11422868]
["bitfinex-derivatives","BTCF0:USTF0",1755916025973,0.89078119,116020.0,116010.0,0.2279976]
["bitfinex-derivatives","BTCF0:USTF0",1755916025974,0.92295119,116020.0,116010.0,0.2279976]
["bitfinex-derivatives","BTCF0:USTF0",1755916026170,0.92295119,116020.0,116010.0,0.6999076]
["bitfinex-derivatives","BTCF0:USTF0",1755916026565,1.00917139,116020.0,116010.0,0.6999076]
["bitfinex-derivatives","BTCF0:USTF0",1755916026776,1.36997139,116020.0,116010.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1755916026966,1.39603139,116020.0,116010.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1755916027172,0.2062577,116010.0,116000.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1755916027569,0.2062577,116010.0,116000.0,0.57009]
["bitfinex-derivatives","BTCF0:USTF0",1755916027765,0.2052577,116010.0,116000.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1755916027972,0.1791977,116010.0,116000.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1755916028365,0.1791977,116010.0,116000.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1755916028577,0.1851977,116010.0,116000.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1755916029676,0.1881977,116010.0,116000.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1755916030176,0.5750577,116010.0,116000.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1755916030376,0.5750577,116010.0,116000.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755916030875,0.5750577,116010.0,116000.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1755916031072,0.8250577,116010.0,116000.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1755916031273,0.8250577,116010.0,116000.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1755916031474,0.8258577,116010.0,116000.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1755916033076,1.18120358,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916035176,0.03057,115990.0,115980.0,0.14481557]
["bitfinex-derivatives","BTCF0:USTF0",1755916035377,0.03057,115990.0,115980.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1755916035378,1.35183,115990.0,115980.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1755916036085,1.4380726,115990.0,115980.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1755916036384,0.1585101,115980.0,115970.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1755916036574,0.5644801,115980.0,115970.0,0.20929]
["bitfinex-derivatives","BTCF0:USTF0",1755916036975,0.5644801,115980.0,115970.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1755916038278,0.5644801,115980.0,115970.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755916038279,0.48423,115980.0,115970.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755916038478,0.09737,115980.0,115970.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755916038684,1.34441,115980.0,115970.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755916039486,1.4306598,115980.0,115970.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755916039980,1.4114298,115980.0,115970.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755916040186,1.4302598,115980.0,115970.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755916040484,1.4563198,115980.0,115970.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755916041878,1.4563198,115980.0,115970.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1755916042081,1.4563198,115980.0,115970.0,0.24656557]
["bitfinex-derivatives","BTCF0:USTF0",1755916043083,2.06166568,115980.0,115970.0,0.07829557]
["bitfinex-derivatives","BTCF0:USTF0",1755916043283,2.06166568,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916044885,1.4563198,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916045085,0.1516776,115970.0,115950.0,0.14444557]
["bitfinex-derivatives","BTCF0:USTF0",1755916045289,0.99167,115960.0,115950.0,0.24238557]
["bitfinex-derivatives","BTCF0:USTF0",1755916045488,0.99167,115960.0,115950.0,0.28658557]
["bitfinex-derivatives","BTCF0:USTF0",1755916045789,0.99167,115960.0,115950.0,0.33017557]
["bitfinex-derivatives","BTCF0:USTF0",1755916046190,1.077935,115960.0,115950.0,0.33017557]
["bitfinex-derivatives","BTCF0:USTF0",1755916046483,0.151685,115960.0,115950.0,0.41744797]
["bitfinex-derivatives","BTCF0:USTF0",1755916046689,0.113075,115960.0,115950.0,0.41744797]
["bitfinex-derivatives","BTCF0:USTF0",1755916047090,0.130835,115960.0,115950.0,0.41744797]
["bitfinex-derivatives","BTCF0:USTF0",1755916047494,0.130835,115960.0,115950.0,0.33117557]
["bitfinex-derivatives","BTCF0:USTF0",1755916048289,0.130835,115960.0,115950.0,0.33217557]
["bitfinex-derivatives","BTCF0:USTF0",1755916048586,0.13941686,115960.0,115950.0,0.33217557]
["bitfinex-derivatives","BTCF0:USTF0",1755916048792,0.18202686,115960.0,115950.0,0.33217557]
["bitfinex-derivatives","BTCF0:USTF0",1755916049090,0.173445,115960.0,115950.0,0.41844807]
["bitfinex-derivatives","BTCF0:USTF0",1755916049294,0.173445,115960.0,115950.0,0.3411525]
["bitfinex-derivatives","BTCF0:USTF0",1755916049593,0.173445,115960.0,115950.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1755916053095,0.197425,115960.0,115950.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1755916053494,0.197425,115960.0,115950.0,0.33436557]
["bitfinex-derivatives","BTCF0:USTF0",1755916053789,0.173445,115960.0,115950.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1755916054392,0.534245,115960.0,115950.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1755916056098,0.558225,115960.0,115950.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1755916056292,0.558225,115960.0,115950.0,0.33436557]
["bitfinex-derivatives","BTCF0:USTF0",1755916056488,0.558225,115960.0,115950.0,0.28797557]
["bitfinex-derivatives","BTCF0:USTF0",1755916056702,0.558225,115960.0,115950.0,0.33436557]
["bitfinex-derivatives","BTCF0:USTF0",1755916057097,0.534245,115960.0,115950.0,0.33436557]
["bitfinex-derivatives","BTCF0:USTF0",1755916057903,0.534245,115960.0,115950.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1755916058899,0.558225,115960.0,115950.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1755916068906,0.558225,115960.0,115950.0,0.33460043]
["bitfinex-derivatives","BTCF0:USTF0",1755916069302,0.87403528,115960.0,115950.0,0.14705043]
["bitfinex-derivatives","BTCF0:USTF0",1755916070199,0.87403528,115960.0,115950.0,0.17273043]
["bitfinex-derivatives","BTCF0:USTF0",1755916070401,0.87403528,115960.0,115950.0,0.20336043]
["bitfinex-derivatives","BTCF0:USTF0",1755916070809,0.558225,115960.0,115950.0,0.24975043]
["bitfinex-derivatives","BTCF0:USTF0",1755916071008,0.87403528,115960.0,115950.0,0.24975043]
["bitfinex-derivatives","BTCF0:USTF0",1755916071608,0.87403528,115960.0,115950.0,0.28687043]
["bitfinex-derivatives","BTCF0:USTF0",1755916072010,0.87403528,115960.0,115950.0,0.24048043]
["bitfinex-derivatives","BTCF0:USTF0",1755916072210,0.87403528,115960.0,115950.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1755916072407,0.87403528,115960.0,115950.0,0.28697068]
["bitfinex-derivatives","BTCF0:USTF0",1755916072911,0.87403528,115960.0,115950.0,0.32853068]
["bitfinex-derivatives","BTCF0:USTF0",1755916074015,0.87403528,115960.0,115950.0,0.14715068]
["bitfinex-derivatives","BTCF0:USTF0",1755916074209,0.87403528,115960.0,115950.0,0.20346068]
["bitfinex-derivatives","BTCF0:USTF0",1755916074401,0.558225,115960.0,115950.0,0.20346068]
["bitfinex-derivatives","BTCF0:USTF0",1755916074708,0.558225,115960.0,115950.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1755916074908,0.87403528,115960.0,115950.0,0.23323583]
["bitfinex-derivatives","BTCF0:USTF0",1755916075413,0.87403528,115960.0,115950.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1755916076114,0.87403528,115960.0,115950.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1755916076610,0.517485,115960.0,115950.0,0.41559963]
["bitfinex-derivatives","BTCF0:USTF0",1755916076803,1.395605,115960.0,115950.0,0.3379729]
["bitfinex-derivatives","BTCF0:USTF0",1755916077004,1.051455,115960.0,115950.0,0.44537873]
["bitfinex-derivatives","BTCF0:USTF0",1755916077314,0.8824,115960.0,115950.0,0.9487729]
["bitfinex-derivatives","BTCF0:USTF0",1755916077918,0.005,115960.0,115950.0,1.10375833]
["bitfinex-derivatives","BTCF0:USTF0",1755916078119,0.90547969,115970.0,115960.0,0.1829754]
["bitfinex-derivatives","BTCF0:USTF0",1755916078418,1.02231274,115970.0,115960.0,0.3255554]
["bitfinex-derivatives","BTCF0:USTF0",1755916078608,1.02470274,115970.0,115960.0,0.3255554]
["bitfinex-derivatives","BTCF0:USTF0",1755916078805,1.02470274,115970.0,115960.0,0.6863554]
["bitfinex-derivatives","BTCF0:USTF0",1755916079416,1.02570274,115970.0,115960.0,0.6873554]
["bitfinex-derivatives","BTCF0:USTF0",1755916079922,1.02570274,115970.0,115960.0,0.3265554]
["bitfinex-derivatives","BTCF0:USTF0",1755916080217,1.006118,115970.0,115960.0,0.6873554]
["bitfinex-derivatives","BTCF0:USTF0",1755916080416,1.009118,115970.0,115960.0,0.6883554]
["bitfinex-derivatives","BTCF0:USTF0",1755916081015,1.009118,115970.0,115960.0,0.79691987]
["bitfinex-derivatives","BTCF0:USTF0",1755916082219,1.009118,115970.0,115960.0,0.6883554]
["bitfinex-derivatives","BTCF0:USTF0",1755916083610,1.044538,115970.0,115960.0,0.6883554]
["bitfinex-derivatives","BTCF0:USTF0",1755916084715,1.044538,115970.0,115960.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1755916084910,1.044538,115970.0,115960.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1755916084911,1.36034828,115970.0,115960.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1755916085110,1.36034828,115970.0,115960.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1755916085111,1.38204828,115970.0,115960.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1755916085313,1.066238,115970.0,115960.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1755916085514,1.38204828,115970.0,115960.0,0.34985447]
["bitfinex-derivatives","BTCF0:USTF0",1755916086820,1.38204828,115970.0,115960.0,0.14382321]
["bitfinex-derivatives","BTCF0:USTF0",1755916087328,1.38204828,115970.0,115960.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755916087625,1.7622816,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916088120,1.7622816,115970.0,115960.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1755916088317,1.7622816,115970.0,115960.0,0.14382443]
["bitfinex-derivatives","BTCF0:USTF0",1755916089011,1.7622816,115970.0,115960.0,0.19816443]
["bitfinex-derivatives","BTCF0:USTF0",1755916089620,1.69647132,115970.0,115960.0,0.07947443]
["bitfinex-derivatives","BTCF0:USTF0",1755916089814,2.0122816,115970.0,115960.0,0.07947443]
["bitfinex-derivatives","BTCF0:USTF0",1755916090418,1.69647132,115970.0,115960.0,0.07947443]
["bitfinex-derivatives","BTCF0:USTF0",1755916090612,2.0122816,115970.0,115960.0,0.07947443]
["bitfinex-derivatives","BTCF0:USTF0",1755916091214,1.69647132,115970.0,115960.0,0.07947443]
["bitfinex-derivatives","BTCF0:USTF0",1755916091418,2.0122816,115970.0,115960.0,0.07947443]
["bitfinex-derivatives","BTCF0:USTF0",1755916093222,2.0122816,115970.0,115960.0,0.14382443]
["bitfinex-derivatives","BTCF0:USTF0",1755916093924,2.0122816,115970.0,115960.0,0.07947443]
["bitfinex-derivatives","BTCF0:USTF0",1755916095736,0.0862655,115960.0,115950.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1755916095933,0.76287578,115960.0,115950.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1755916096141,0.4470655,115960.0,115950.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1755916096336,0.76287578,115960.0,115950.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755916096738,0.76287578,115960.0,115950.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1755916096938,0.76487578,115960.0,115950.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1755916097239,0.4490655,115960.0,115950.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1755916097642,0.76487578,115960.0,115950.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1755916097832,0.76487578,115960.0,115950.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1755916098035,0.76587578,115960.0,115950.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1755916100343,0.4500655,115960.0,115950.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1755916100643,0.76587578,115960.0,115950.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1755916101141,0.76587578,115960.0,115950.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1755916101849,0.76587578,115960.0,115950.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1755916103748,0.4500655,115960.0,115950.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1755916103943,0.76587578,115960.0,115950.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1755916104141,0.76587578,115960.0,115950.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1755916104338,1.3166255,115960.0,115950.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1755916104541,1.63243578,115960.0,115950.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1755916104747,1.63243578,115960.0,115950.0,0.3187341]
["bitfinex-derivatives","BTCF0:USTF0",1755916105137,0.003,115960.0,115950.0,0.97161728]
["bitfinex-derivatives","BTCF0:USTF0",1755916105349,0.003,115960.0,115950.0,0.5783629]
["bitfinex-derivatives","BTCF0:USTF0",1755916105542,0.9550654,115960.0,115950.0,0.5775629]
["bitfinex-derivatives","BTCF0:USTF0",1755916106641,0.0892654,115960.0,115950.0,0.5775629]
["bitfinex-derivatives","BTCF0:USTF0",1755916106843,0.9547854,115960.0,115950.0,0.5775629]
["bitfinex-derivatives","BTCF0:USTF0",1755916107443,0.9544654,115960.0,115950.0,0.5775629]
["bitfinex-derivatives","BTCF0:USTF0",1755916107643,0.9544654,115960.0,115950.0,0.65500499]
["bitfinex-derivatives","BTCF0:USTF0",1755916108754,0.9544654,115960.0,115950.0,0.5775629]
["bitfinex-derivatives","BTCF0:USTF0",1755916109249,0.9544654,115960.0,115950.0,0.65501064]
["bitfinex-derivatives","BTCF0:USTF0",1755916109446,0.0892654,115960.0,115950.0,0.65501064]
["bitfinex-derivatives","BTCF0:USTF0",1755916109647,0.9538654,115960.0,115950.0,0.65501064]
["bitfinex-derivatives","BTCF0:USTF0",1755916109958,1.26967568,115960.0,115950.0,0.31873774]
["bitfinex-derivatives","BTCF0:USTF0",1755916111153,1.26967568,115960.0,115950.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1755916112952,1.26967568,115960.0,115950.0,0.34985447]
["bitfinex-derivatives","BTCF0:USTF0",1755916113361,1.63047568,115960.0,115950.0,0.34985447]
["bitfinex-derivatives","BTCF0:USTF0",1755916114847,1.63047568,115960.0,115950.0,0.35122447]
["bitfinex-derivatives","BTCF0:USTF0",1755916116055,1.63047568,115960.0,115950.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1755916116255,1.63047568,115960.0,115950.0,0.32019946]
["bitfinex-derivatives","BTCF0:USTF0",1755916117555,1.63047568,115960.0,115950.0,0.24059946]
["bitfinex-derivatives","BTCF0:USTF0",1755916118054,1.63047568,115960.0,115950.0,0.28430946]
["bitfinex-derivatives","BTCF0:USTF0",1755916118358,1.63047568,115960.0,115950.0,0.32182946]
["bitfinex-derivatives","BTCF0:USTF0",1755916119162,1.63047568,115960.0,115950.0,0.24059946]
["bitfinex-derivatives","BTCF0:USTF0",1755916119362,1.63047568,115960.0,115950.0,0.14388946]
["bitfinex-derivatives","BTCF0:USTF0",1755916119549,1.63047568,115960.0,115950.0,0.20243524]
["bitfinex-derivatives","BTCF0:USTF0",1755916119858,1.63047568,115960.0,115950.0,0.27045524]
["bitfinex-derivatives","BTCF0:USTF0",1755916120057,1.63047568,115960.0,115950.0,0.22674524]
["bitfinex-derivatives","BTCF0:USTF0",1755916120664,1.3146654,115960.0,115950.0,0.22674524]
["bitfinex-derivatives","BTCF0:USTF0",1755916120864,1.63047568,115960.0,115950.0,0.22674524]
["bitfinex-derivatives","BTCF0:USTF0",1755916121653,1.63047568,115960.0,115950.0,0.27045524]
["bitfinex-derivatives","BTCF0:USTF0",1755916121849,1.63047568,115960.0,115950.0,0.22674524]
["bitfinex-derivatives","BTCF0:USTF0",1755916122260,1.63047568,115960.0,115950.0,0.27045524]
["bitfinex-derivatives","BTCF0:USTF0",1755916122656,1.63047568,115960.0,115950.0,0.22674524]
["bitfinex-derivatives","BTCF0:USTF0",1755916126562,1.3146654,115960.0,115950.0,0.27045524]
["bitfinex-derivatives","BTCF0:USTF0",1755916126867,1.63047568,115960.0,115950.0,0.27045524]
["bitfinex-derivatives","BTCF0:USTF0",1755916127670,1.63047568,115960.0,115950.0,0.22674524]
["bitfinex-derivatives","BTCF0:USTF0",1755916128363,1.63047568,115960.0,115950.0,0.27045524]
["bitfinex-derivatives","BTCF0:USTF0",1755916128861,1.63047568,115960.0,115950.0,0.22674524]
["bitfinex-derivatives","BTCF0:USTF0",1755916129062,1.3146654,115960.0,115950.0,0.27045524]
["bitfinex-derivatives","BTCF0:USTF0",1755916129261,1.63047568,115960.0,115950.0,0.34745524]
["bitfinex-derivatives","BTCF0:USTF0",1755916129964,1.63047568,115960.0,115950.0,0.30374524]
["bitfinex-derivatives","BTCF0:USTF0",1755916130167,1.63047568,115960.0,115950.0,0.23869524]
["bitfinex-derivatives","BTCF0:USTF0",1755916130373,1.63047568,115960.0,115950.0,0.14392175]
["bitfinex-derivatives","BTCF0:USTF0",1755916130663,1.3146654,115960.0,115950.0,0.14392175]
["bitfinex-derivatives","BTCF0:USTF0",1755916130866,1.63047568,115960.0,115950.0,0.14392175]
["bitfinex-derivatives","BTCF0:USTF0",1755916131066,1.63047568,115960.0,115950.0,0.19576175]
["bitfinex-derivatives","BTCF0:USTF0",1755916131567,1.63047568,115960.0,115950.0,0.27895175]
["bitfinex-derivatives","BTCF0:USTF0",1755916131763,1.63047568,115960.0,115950.0,0.31647175]
["bitfinex-derivatives","BTCF0:USTF0",1755916131955,1.63047568,115960.0,115950.0,0.23524175]
["bitfinex-derivatives","BTCF0:USTF0",1755916132160,1.63047568,115960.0,115950.0,0.14392175]
["bitfinex-derivatives","BTCF0:USTF0",1755916132366,1.63047568,115960.0,115950.0,0.16823175]
["bitfinex-derivatives","BTCF0:USTF0",1755916132563,1.3146654,115960.0,115950.0,0.16823175]
["bitfinex-derivatives","BTCF0:USTF0",1755916132762,1.63047568,115960.0,115950.0,0.16823175]
["bitfinex-derivatives","BTCF0:USTF0",1755916133172,1.3146654,115960.0,115950.0,0.19576175]
["bitfinex-derivatives","BTCF0:USTF0",1755916133369,1.63047568,115960.0,115950.0,0.19576175]
["bitfinex-derivatives","BTCF0:USTF0",1755916133672,1.63047568,115960.0,115950.0,0.17145175]
["bitfinex-derivatives","BTCF0:USTF0",1755916133860,1.63047568,115960.0,115950.0,0.14392175]
["bitfinex-derivatives","BTCF0:USTF0",1755916134262,1.63047568,115960.0,115950.0,0.17145175]
["bitfinex-derivatives","BTCF0:USTF0",1755916134470,1.63047568,115960.0,115950.0,0.19576175]
["bitfinex-derivatives","BTCF0:USTF0",1755916136469,1.3146654,115960.0,115950.0,0.19576175]
["bitfinex-derivatives","BTCF0:USTF0",1755916136773,1.63047568,115960.0,115950.0,0.19576175]
["bitfinex-derivatives","BTCF0:USTF0",1755916136974,1.63047568,115960.0,115950.0,0.16823175]
["bitfinex-derivatives","BTCF0:USTF0",1755916137274,1.63047568,115960.0,115950.0,0.19576175]
["bitfinex-derivatives","BTCF0:USTF0",1755916137475,1.63047568,115960.0,115950.0,0.19613175]
["bitfinex-derivatives","BTCF0:USTF0",1755916137668,1.63047568,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916137969,0.0862725,115950.0,115940.0,0.24069035]
["bitfinex-derivatives","BTCF0:USTF0",1755916138174,1.09819559,115950.0,115940.0,0.07218497]
["bitfinex-derivatives","BTCF0:USTF0",1755916138769,0.46657503,115950.0,115940.0,0.13521497]
["bitfinex-derivatives","BTCF0:USTF0",1755916138969,1.09819559,115950.0,115940.0,0.22627818]
["bitfinex-derivatives","BTCF0:USTF0",1755916139169,0.78238531,115950.0,115940.0,0.22627818]
["bitfinex-derivatives","BTCF0:USTF0",1755916139773,0.78238531,115950.0,115940.0,0.33483342]
["bitfinex-derivatives","BTCF0:USTF0",1755916140173,0.78438531,115950.0,115940.0,0.15783525]
["bitfinex-derivatives","BTCF0:USTF0",1755916140375,1.10019559,115950.0,115940.0,0.14434742]
["bitfinex-derivatives","BTCF0:USTF0",1755916140575,1.09819559,115950.0,115940.0,0.14334742]
["bitfinex-derivatives","BTCF0:USTF0",1755916140770,1.10119559,115950.0,115940.0,0.14434742]
["bitfinex-derivatives","BTCF0:USTF0",1755916140976,1.10119559,115950.0,115940.0,0.06677204]
["bitfinex-derivatives","BTCF0:USTF0",1755916141176,0.46957503,115950.0,115940.0,0.06677204]
["bitfinex-derivatives","BTCF0:USTF0",1755916141382,0.46957503,115950.0,115940.0,0.06577204]
["bitfinex-derivatives","BTCF0:USTF0",1755916141383,1.09919559,115950.0,115940.0,0.06577204]
["bitfinex-derivatives","BTCF0:USTF0",1755916141675,0.78838531,115950.0,115940.0,0.06677204]
["bitfinex-derivatives","BTCF0:USTF0",1755916142076,0.78738531,115950.0,115940.0,0.06677204]
["bitfinex-derivatives","BTCF0:USTF0",1755916142379,0.0862795,115940.0,115930.0,0.17032538]
["bitfinex-derivatives","BTCF0:USTF0",1755916142576,1.3119195,115940.0,115930.0,0.17032538]
["bitfinex-derivatives","BTCF0:USTF0",1755916142777,1.62772978,115940.0,115930.0,0.17032538]
["bitfinex-derivatives","BTCF0:USTF0",1755916142982,1.62772978,115940.0,115930.0,0.19355538]
["bitfinex-derivatives","BTCF0:USTF0",1755916143178,1.62772978,115940.0,115930.0,0.14060538]
["bitfinex-derivatives","BTCF0:USTF0",1755916143387,1.62772978,115940.0,115930.0,0.15409436]
["bitfinex-derivatives","BTCF0:USTF0",1755916143575,1.62972978,115940.0,115930.0,0.15509436]
["bitfinex-derivatives","BTCF0:USTF0",1755916144277,1.62972978,115940.0,115930.0,0.18299436]
["bitfinex-derivatives","BTCF0:USTF0",1755916144681,1.63072978,115940.0,115930.0,0.18299436]
["bitfinex-derivatives","BTCF0:USTF0",1755916144876,1.63072978,115940.0,115930.0,0.13046898]
["bitfinex-derivatives","BTCF0:USTF0",1755916146181,1.62872978,115940.0,115930.0,0.12946898]
["bitfinex-derivatives","BTCF0:USTF0",1755916146380,1.63172978,115940.0,115930.0,0.13046898]
["bitfinex-derivatives","BTCF0:USTF0",1755916146575,1.63172978,115940.0,115930.0,0.07751898]
["bitfinex-derivatives","BTCF0:USTF0",1755916147182,1.63172978,115940.0,115930.0,0.15509436]
["bitfinex-derivatives","BTCF0:USTF0",1755916147684,1.63172978,115940.0,115930.0,0.07751898]
["bitfinex-derivatives","BTCF0:USTF0",1755916148181,1.3159195,115940.0,115930.0,0.10541898]
["bitfinex-derivatives","BTCF0:USTF0",1755916148382,1.63172978,115940.0,115930.0,0.10541898]
["bitfinex-derivatives","BTCF0:USTF0",1755916148585,1.63172978,115940.0,115930.0,0.13046898]
["bitfinex-derivatives","BTCF0:USTF0",1755916149279,1.63172978,115940.0,115930.0,0.07751898]
["bitfinex-derivatives","BTCF0:USTF0",1755916150284,1.63172978,115940.0,115930.0,0.07751968]
["bitfinex-derivatives","BTCF0:USTF0",1755916151981,1.63172978,115940.0,115930.0,0.01448968]
["bitfinex-derivatives","BTCF0:USTF0",1755916152172,1.63172978,115940.0,115930.0,0.07751968]
["bitfinex-derivatives","BTCF0:USTF0",1755916153572,0.76688978,115940.0,115930.0,0.20567968]
["bitfinex-derivatives","BTCF0:USTF0",1755916153772,0.76688978,115940.0,115930.0,0.57529506]
["bitfinex-derivatives","BTCF0:USTF0",1755916153773,1.26780978,115940.0,115930.0,0.57529506]
["bitfinex-derivatives","BTCF0:USTF0",1755916153979,1.62860978,115940.0,115930.0,0.56180538]
["bitfinex-derivatives","BTCF0:USTF0",1755916154181,0.9519995,115940.0,115930.0,0.56180538]
["bitfinex-derivatives","BTCF0:USTF0",1755916154474,1.26780978,115940.0,115930.0,0.56180538]
["bitfinex-derivatives","BTCF0:USTF0",1755916154675,0.0902795,115940.0,115930.0,0.931317]
["bitfinex-derivatives","BTCF0:USTF0",1755916154877,0.9513995,115940.0,115930.0,1.00889238]
["bitfinex-derivatives","BTCF0:USTF0",1755916155184,1.62800978,115940.0,115930.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1755916155382,1.26676978,115940.0,115930.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1755916155883,1.26676978,115940.0,115930.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1755916155884,1.62756978,115940.0,115930.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1755916156279,1.3117595,115940.0,115930.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1755916156470,1.62756978,115940.0,115930.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1755916157990,1.62756978,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916158795,1.3117595,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916159081,1.62756978,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916159494,1.3117595,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916159781,1.62756978,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916160376,1.62756978,115940.0,115930.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1755916160574,1.62756978,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916160783,1.62756978,115940.0,115930.0,0.24691893]
["bitfinex-derivatives","BTCF0:USTF0",1755916160989,1.62756978,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916161185,1.62756978,115940.0,115930.0,0.31100538]
["bitfinex-derivatives","BTCF0:USTF0",1755916162091,1.62756978,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916162286,1.3117595,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916162491,1.62756978,115940.0,115930.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1755916162790,1.62756978,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916162992,1.62756978,115940.0,115930.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1755916163185,1.62756978,115940.0,115930.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1755916163490,1.62756978,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916164087,1.62756978,115940.0,115930.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1755916164288,1.62756978,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916165782,1.3117595,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916165986,1.62756978,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916166187,1.62756978,115940.0,115930.0,0.31100538]
["bitfinex-derivatives","BTCF0:USTF0",1755916166994,1.62756978,115940.0,115930.0,0.31098919]
["bitfinex-derivatives","BTCF0:USTF0",1755916167495,1.62756978,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916168498,1.62756978,115940.0,115930.0,0.34198524]
["bitfinex-derivatives","BTCF0:USTF0",1755916168994,1.62756978,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916169189,1.3117595,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916169403,1.62756978,115940.0,115930.0,0.34198524]
["bitfinex-derivatives","BTCF0:USTF0",1755916169796,1.62604978,115940.0,115930.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755916170102,1.62604978,115940.0,115930.0,0.34198524]
["bitfinex-derivatives","BTCF0:USTF0",1755916171504,1.62604978,115940.0,115930.0,0.30074524]
["bitfinex-derivatives","BTCF0:USTF0",1755916171803,1.62604978,115940.0,115930.0,0.34024524]
["bitfinex-derivatives","BTCF0:USTF0",1755916172005,1.62604978,115940.0,115930.0,0.30929404]
["bitfinex-derivatives","BTCF0:USTF0",1755916172209,1.3102395,115940.0,115930.0,0.30929404]
["bitfinex-derivatives","BTCF0:USTF0",1755916172408,1.62604978,115940.0,115930.0,0.30929404]
["bitfinex-derivatives","BTCF0:USTF0",1755916172706,1.62604978,115940.0,115930.0,0.26890404]
["bitfinex-derivatives","BTCF0:USTF0",1755916173313,1.62604978,115940.0,115930.0,0.30840404]
["bitfinex-derivatives","BTCF0:USTF0",1755916174316,1.3102395,115940.0,115930.0,0.30840404]
["bitfinex-derivatives","BTCF0:USTF0",1755916174509,1.62604978,115940.0,115930.0,0.30840404]
["bitfinex-derivatives","BTCF0:USTF0",1755916183015,1.62604978,115940.0,115930.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1755916183815,1.3102395,115940.0,115930.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1755916184016,1.62604978,115940.0,115930.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1755916186021,1.62604978,115940.0,115930.0,0.30846746]
["bitfinex-derivatives","BTCF0:USTF0",1755916186623,1.62924978,115940.0,115930.0,0.30846746]
["bitfinex-derivatives","BTCF0:USTF0",1755916188122,1.62924978,115940.0,115930.0,0.14169746]
["bitfinex-derivatives","BTCF0:USTF0",1755916188630,1.3134395,115940.0,115930.0,0.14169746]
["bitfinex-derivatives","BTCF0:USTF0",1755916188833,1.62924978,115940.0,115930.0,0.14169746]
["bitfinex-derivatives","BTCF0:USTF0",1755916189522,1.87924978,115940.0,115930.0,0.14169746]
["bitfinex-derivatives","BTCF0:USTF0",1755916189721,1.87924978,115940.0,115930.0,0.07866746]
["bitfinex-derivatives","BTCF0:USTF0",1755916190526,0.29310619,115930.0,115920.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755916190712,0.65390619,115930.0,115920.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755916190916,0.96971647,115930.0,115920.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755916192022,0.97171647,115930.0,115920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755916192926,0.97271647,115930.0,115920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755916194325,0.97271647,115930.0,115920.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1755916195124,0.65690619,115930.0,115920.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1755916195428,0.97271647,115930.0,115920.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1755916195728,0.97271647,115930.0,115920.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1755916196227,1.86559647,115930.0,115920.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1755916196418,1.86559647,115930.0,115920.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1755916196614,1.54978619,115930.0,115920.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1755916196818,1.86559647,115930.0,115920.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1755916197223,1.54978619,115930.0,115920.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1755916197526,1.86559647,115930.0,115920.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1755916197725,1.86559647,115930.0,115920.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1755916197924,1.86559647,115930.0,115920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755916198321,2.11879737,115930.0,115920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755916199118,1.54978619,115930.0,115920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755916199320,2.11879737,115930.0,115920.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1755916199519,2.11879737,115930.0,115920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755916200029,1.54978619,115930.0,115920.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1755916200231,2.11879737,115930.0,115920.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1755916200524,1.22591737,115930.0,115920.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1755916200724,1.10029919,115930.0,115920.0,0.5583943]
["bitfinex-derivatives","BTCF0:USTF0",1755916200926,1.38480478,115930.0,115920.0,0.5583943]
["bitfinex-derivatives","BTCF0:USTF0",1755916201124,1.47109158,115930.0,115920.0,0.5583943]
["bitfinex-derivatives","BTCF0:USTF0",1755916201427,2.11639717,115930.0,115920.0,0.2593898]
["bitfinex-derivatives","BTCF0:USTF0",1755916201822,2.11639717,115930.0,115920.0,0.2988698]
["bitfinex-derivatives","BTCF0:USTF0",1755916202628,2.11639717,115930.0,115920.0,0.1859998]
["bitfinex-derivatives","BTCF0:USTF0",1755916202825,2.11639717,115930.0,115920.0,0.1346898]
["bitfinex-derivatives","BTCF0:USTF0",1755916203428,1.54738599,115930.0,115920.0,0.1346898]
["bitfinex-derivatives","BTCF0:USTF0",1755916203627,2.11639717,115930.0,115920.0,0.1346898]
["bitfinex-derivatives","BTCF0:USTF0",1755916204129,2.11639717,115930.0,115920.0,0.1627598]
["bitfinex-derivatives","BTCF0:USTF0",1755916204323,2.11639717,115930.0,115920.0,0.1859998]
["bitfinex-derivatives","BTCF0:USTF0",1755916204722,2.11639717,115930.0,115920.0,0.2254798]
["bitfinex-derivatives","BTCF0:USTF0",1755916204923,2.11639717,115930.0,115920.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1755916205224,1.22591717,115930.0,115920.0,0.2254798]
["bitfinex-derivatives","BTCF0:USTF0",1755916205419,0.46916697,115930.0,115920.0,0.2996698]
["bitfinex-derivatives","BTCF0:USTF0",1755916205622,1.64195256,115930.0,115920.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1755916205819,1.64195256,115930.0,115920.0,0.2996698]
["bitfinex-derivatives","BTCF0:USTF0",1755916206731,1.64195256,115930.0,115920.0,0.2988698]
["bitfinex-derivatives","BTCF0:USTF0",1755916207530,1.55518576,115930.0,115920.0,0.3851641]
["bitfinex-derivatives","BTCF0:USTF0",1755916207829,0.003,115930.0,115920.0,0.59289989]
["bitfinex-derivatives","BTCF0:USTF0",1755916208017,0.891,115930.0,115920.0,1.20369989]
["bitfinex-derivatives","BTCF0:USTF0",1755916208422,0.891,115930.0,115920.0,1.00545696]
["bitfinex-derivatives","BTCF0:USTF0",1755916208827,0.003,115930.0,115920.0,1.00545696]
["bitfinex-derivatives","BTCF0:USTF0",1755916209026,2.10717453,115950.0,115940.0,0.3087994]
["bitfinex-derivatives","BTCF0:USTF0",1755916209226,3.31156692,115950.0,115940.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1755916209424,2.10717453,115950.0,115940.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1755916209620,3.31132692,115950.0,115940.0,0.33108487]
["bitfinex-derivatives","BTCF0:USTF0",1755916210026,2.63461453,115950.0,115940.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1755916210224,2.63561453,115950.0,115940.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1755916210429,2.95152692,115950.0,115940.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1755916210929,2.93602439,115950.0,115940.0,0.30099352]
["bitfinex-derivatives","BTCF0:USTF0",1755916211133,1.6456,115950.0,115940.0,0.74807292]
["bitfinex-derivatives","BTCF0:USTF0",1755916211332,2.620112,115950.0,115940.0,0.6705994]
["bitfinex-derivatives","BTCF0:USTF0",1755916211732,0.89196,115950.0,115940.0,0.6705994]
["bitfinex-derivatives","BTCF0:USTF0",1755916212129,0.005,115950.0,115940.0,0.6705994]
["bitfinex-derivatives","BTCF0:USTF0",1755916212336,0.3692469,115980.0,115970.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1755916212533,0.9819365,115980.0,115970.0,0.29910168]
["bitfinex-derivatives","BTCF0:USTF0",1755916213230,1.29784889,115980.0,115970.0,0.29910168]
["bitfinex-derivatives","BTCF0:USTF0",1755916213529,1.30084889,115980.0,115970.0,0.29910168]
["bitfinex-derivatives","BTCF0:USTF0",1755916214125,0.9849365,115980.0,115970.0,0.29910168]
["bitfinex-derivatives","BTCF0:USTF0",1755916214330,1.64799617,115980.0,115970.0,0.29910168]
["bitfinex-derivatives","BTCF0:USTF0",1755916214631,1.65299617,115980.0,115970.0,0.30010168]
["bitfinex-derivatives","BTCF0:USTF0",1755916215034,0.9899365,115980.0,115970.0,0.30010168]
["bitfinex-derivatives","BTCF0:USTF0",1755916215232,1.65299617,115980.0,115970.0,0.30010168]
["bitfinex-derivatives","BTCF0:USTF0",1755916215434,0.9899365,115980.0,115970.0,0.30010168]
["bitfinex-derivatives","BTCF0:USTF0",1755916216135,0.9899365,115980.0,115970.0,0.36995447]
["bitfinex-derivatives","BTCF0:USTF0",1755916216734,0.1026965,115980.0,115970.0,0.36995447]
["bitfinex-derivatives","BTCF0:USTF0",1755916216934,0.9895765,115980.0,115970.0,0.36995447]
["bitfinex-derivatives","BTCF0:USTF0",1755916217238,0.9895765,115980.0,115970.0,0.73075447]
["bitfinex-derivatives","BTCF0:USTF0",1755916218332,0.9895765,115980.0,115970.0,0.65337279]
["bitfinex-derivatives","BTCF0:USTF0",1755916219635,0.89488,115980.0,115970.0,0.73962989]
["bitfinex-derivatives","BTCF0:USTF0",1755916219837,0.9782897,115980.0,115970.0,0.73962989]
["bitfinex-derivatives","BTCF0:USTF0",1755916221133,0.008,115980.0,115970.0,1.65268956]
["bitfinex-derivatives","BTCF0:USTF0",1755916221341,0.89008,115980.0,115970.0,1.15403704]
["bitfinex-derivatives","BTCF0:USTF0",1755916221545,0.89008,115980.0,115970.0,1.81709671]
["bitfinex-derivatives","BTCF0:USTF0",1755916221746,0.89008,115980.0,115970.0,1.77782431]
["bitfinex-derivatives","BTCF0:USTF0",1755916221944,0.008,115980.0,115970.0,1.77782431]
["bitfinex-derivatives","BTCF0:USTF0",1755916222143,0.89008,115980.0,115970.0,1.15403704]
["bitfinex-derivatives","BTCF0:USTF0",1755916222343,0.89008,115980.0,115970.0,1.77782431]
["bitfinex-derivatives","BTCF0:USTF0",1755916223240,0.89008,115980.0,115970.0,1.70044263]
["bitfinex-derivatives","BTCF0:USTF0",1755916223440,0.0942497,115980.0,115970.0,1.07585536]
["bitfinex-derivatives","BTCF0:USTF0",1755916223645,0.9756897,115980.0,115970.0,1.07585536]
["bitfinex-derivatives","BTCF0:USTF0",1755916223847,0.9756897,115980.0,115970.0,0.29257279]
["bitfinex-derivatives","BTCF0:USTF0",1755916223848,1.96027697,115980.0,115970.0,0.29257279]
["bitfinex-derivatives","BTCF0:USTF0",1755916224247,1.96107697,115980.0,115970.0,0.25309279]
["bitfinex-derivatives","BTCF0:USTF0",1755916224450,1.96107697,115980.0,115970.0,0.21787279]
["bitfinex-derivatives","BTCF0:USTF0",1755916224746,2.21107697,115980.0,115970.0,0.12839279]
["bitfinex-derivatives","BTCF0:USTF0",1755916224948,2.21107697,115980.0,115970.0,0.07085279]
["bitfinex-derivatives","BTCF0:USTF0",1755916225245,2.20607697,115980.0,115970.0,0.06985279]
["bitfinex-derivatives","BTCF0:USTF0",1755916225451,2.20779697,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916225744,2.20779697,115980.0,115970.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1755916226043,1.32683697,115980.0,115970.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1755916226244,2.20343697,115980.0,115970.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1755916226448,2.20643697,115980.0,115970.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1755916226743,1.32383697,115980.0,115970.0,0.2332774]
["bitfinex-derivatives","BTCF0:USTF0",1755916226945,1.5832897,115980.0,115970.0,0.3089774]
["bitfinex-derivatives","BTCF0:USTF0",1755916227243,0.4550497,115980.0,115970.0,0.3089774]
["bitfinex-derivatives","BTCF0:USTF0",1755916227547,1.3338897,115980.0,115970.0,0.3089774]
["bitfinex-derivatives","BTCF0:USTF0",1755916227742,0.88684,115980.0,115970.0,0.6697774]
["bitfinex-derivatives","BTCF0:USTF0",1755916227948,0.008,115980.0,115970.0,0.3089774]
["bitfinex-derivatives","BTCF0:USTF0",1755916228248,0.8932,115980.0,115970.0,0.3089774]
["bitfinex-derivatives","BTCF0:USTF0",1755916228442,0.8932,115980.0,115970.0,0.6697774]
["bitfinex-derivatives","BTCF0:USTF0",1755916228751,0.0722,115990.0,115980.0,0.3068698]
["bitfinex-derivatives","BTCF0:USTF0",1755916229053,0.0722,115990.0,115980.0,0.6676698]
["bitfinex-derivatives","BTCF0:USTF0",1755916229348,0.17264729,115990.0,115980.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1755916229549,0.17264729,115990.0,115980.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1755916229945,0.1741019,115990.0,115980.0,0.3078696]
["bitfinex-derivatives","BTCF0:USTF0",1755916230147,0.0822,115990.0,115980.0,1.26787491]
["bitfinex-derivatives","BTCF0:USTF0",1755916230448,0.96756,115990.0,115980.0,0.64408764]
["bitfinex-derivatives","BTCF0:USTF0",1755916230848,0.0822,115990.0,115980.0,0.64408764]
["bitfinex-derivatives","BTCF0:USTF0",1755916231049,0.0812,115990.0,115980.0,1.00488764]
["bitfinex-derivatives","BTCF0:USTF0",1755916231650,0.0822,115990.0,115980.0,1.00488764]
["bitfinex-derivatives","BTCF0:USTF0",1755916231959,0.1741023,115990.0,115980.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1755916232537,0.1721023,115990.0,115980.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1755916232736,0.5329023,115990.0,115980.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1755916232941,0.44318,115990.0,115980.0,0.2702697]
["bitfinex-derivatives","BTCF0:USTF0",1755916233140,0.96096,115990.0,115980.0,0.6696697]
["bitfinex-derivatives","BTCF0:USTF0",1755916233346,0.0742,115990.0,115980.0,1.54245697]
["bitfinex-derivatives","BTCF0:USTF0",1755916233541,0.0772,115990.0,115980.0,1.62967501]
["bitfinex-derivatives","BTCF0:USTF0",1755916233943,0.01915683,116010.0,116000.0,0.3068548]
["bitfinex-derivatives","BTCF0:USTF0",1755916234147,0.01915683,116010.0,116000.0,0.6684548]
["bitfinex-derivatives","BTCF0:USTF0",1755916234350,0.01915683,116010.0,116000.0,1.29224207]
["bitfinex-derivatives","BTCF0:USTF0",1755916234552,0.0407,116020.0,116010.0,0.3068474]
["bitfinex-derivatives","BTCF0:USTF0",1755916234751,0.9244,116020.0,116010.0,0.3068474]
["bitfinex-derivatives","BTCF0:USTF0",1755916235048,0.88588,116020.0,116010.0,0.3068474]
["bitfinex-derivatives","BTCF0:USTF0",1755916235948,0.5555371,116030.0,116020.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1755916236160,1.4416571,116030.0,116020.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1755916236539,0.99388,116030.0,116020.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1755916237148,0.56436488,116040.0,116030.0,0.3068324]
["bitfinex-derivatives","BTCF0:USTF0",1755916237342,1.44888488,116040.0,116030.0,0.3068324]
["bitfinex-derivatives","BTCF0:USTF0",1755916237748,0.38861,116040.0,116030.0,0.3068324]
["bitfinex-derivatives","BTCF0:USTF0",1755916237943,0.43279,116040.0,116030.0,0.3068324]
["bitfinex-derivatives","BTCF0:USTF0",1755916238149,0.5555249,116040.0,116030.0,0.3068324]
["bitfinex-derivatives","BTCF0:USTF0",1755916238643,0.1947249,116040.0,116030.0,0.6676324]
["bitfinex-derivatives","BTCF0:USTF0",1755916238852,0.1947249,116040.0,116030.0,0.3068324]
["bitfinex-derivatives","BTCF0:USTF0",1755916239050,0.1947249,116040.0,116030.0,0.6676324]
["bitfinex-derivatives","BTCF0:USTF0",1755916239250,0.10852,116040.0,116030.0,0.6676324]
["bitfinex-derivatives","BTCF0:USTF0",1755916239452,0.11452,116040.0,116030.0,0.6686324]
["bitfinex-derivatives","BTCF0:USTF0",1755916239943,0.11234,116040.0,116030.0,0.6686324]
["bitfinex-derivatives","BTCF0:USTF0",1755916240150,0.95858,116040.0,116030.0,0.6686324]
["bitfinex-derivatives","BTCF0:USTF0",1755916240355,0.9971,116040.0,116030.0,0.73853184]
["bitfinex-derivatives","BTCF0:USTF0",1755916240557,1.0031,116040.0,116030.0,0.73953184]
["bitfinex-derivatives","BTCF0:USTF0",1755916240856,1.0893049,116040.0,116030.0,0.73953184]
["bitfinex-derivatives","BTCF0:USTF0",1755916241056,1.0914849,116040.0,116030.0,0.73953184]
["bitfinex-derivatives","BTCF0:USTF0",1755916241253,1.0914849,116040.0,116030.0,0.65331944]
["bitfinex-derivatives","BTCF0:USTF0",1755916241652,1.1166649,116040.0,116030.0,0.65331944]
["bitfinex-derivatives","BTCF0:USTF0",1755916242756,1.1166649,116040.0,116030.0,0.54243944]
["bitfinex-derivatives","BTCF0:USTF0",1755916243358,1.1166649,116040.0,116030.0,0.18163944]
["bitfinex-derivatives","BTCF0:USTF0",1755916243559,1.4774649,116040.0,116030.0,0.18163944]
["bitfinex-derivatives","BTCF0:USTF0",1755916243758,1.49632769,116040.0,116030.0,0.13200944]
["bitfinex-derivatives","BTCF0:USTF0",1755916244058,1.74712769,116040.0,116030.0,0.07189944]
["bitfinex-derivatives","BTCF0:USTF0",1755916245960,1.74632769,116040.0,116030.0,0.13200944]
["bitfinex-derivatives","BTCF0:USTF0",1755916251667,1.49632769,116040.0,116030.0,0.07189944]
["bitfinex-derivatives","BTCF0:USTF0",1755916251853,1.74632769,116040.0,116030.0,0.03119944]
["bitfinex-derivatives","BTCF0:USTF0",1755916252163,0.1469303,116020.0,116010.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1755916252367,1.0384903,116020.0,116010.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1755916252561,1.3992903,116020.0,116010.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1755916252864,1.3992903,116020.0,116010.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1755916253054,1.3992903,116020.0,116010.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1755916253456,1.4032903,116020.0,116010.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1755916253657,1.4072903,116020.0,116010.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755916253966,0.1438951,116000.0,115990.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1755916254167,1.40542431,116000.0,115990.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1755916254666,1.3966151,116000.0,115990.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1755916256054,1.4026151,116000.0,115990.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1755916257066,1.31638,116000.0,115990.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1755916257268,0.9334,116000.0,115990.0,0.3088625]
["bitfinex-derivatives","BTCF0:USTF0",1755916257469,0.90148,116000.0,115990.0,0.3088625]
["bitfinex-derivatives","BTCF0:USTF0",1755916258064,0.90148,116000.0,115990.0,0.6696625]
["bitfinex-derivatives","BTCF0:USTF0",1755916259066,0.90148,116000.0,115990.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1755916259067,1.0216451,116000.0,115990.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1755916259280,1.0428551,116000.0,115990.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1755916260070,1.0214851,116000.0,115990.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1755916260666,1.0426951,116000.0,115990.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1755916260867,1.0426951,116000.0,115990.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1755916261174,1.0214851,116000.0,115990.0,0.3080925]
["bitfinex-derivatives","BTCF0:USTF0",1755916261375,0.93525,116000.0,115990.0,0.3080925]
["bitfinex-derivatives","BTCF0:USTF0",1755916261668,1.0214851,116000.0,115990.0,0.6688925]
["bitfinex-derivatives","BTCF0:USTF0",1755916262174,1.0214851,116000.0,115990.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1755916262672,1.0426951,116000.0,115990.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1755916263176,1.0416551,116000.0,115990.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1755916264075,1.4024551,116000.0,115990.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1755916264273,1.4024551,116000.0,115990.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1755916264471,2.02614215,116000.0,115990.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1755916264875,1.4024551,116000.0,115990.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1755916265171,1.4024551,116000.0,115990.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1755916265676,2.02614215,116000.0,115990.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1755916265878,1.4024551,116000.0,115990.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1755916267074,2.02694215,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916267268,2.27694215,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916267669,0.1169799,115980.0,115970.0,0.24990459]
["bitfinex-derivatives","BTCF0:USTF0",1755916267864,1.0301499,115980.0,115970.0,0.28698459]
["bitfinex-derivatives","BTCF0:USTF0",1755916268476,1.3909499,115980.0,115970.0,0.28698459]
["bitfinex-derivatives","BTCF0:USTF0",1755916268680,1.0301499,115980.0,115970.0,0.28698459]
["bitfinex-derivatives","BTCF0:USTF0",1755916268976,1.0301499,115980.0,115970.0,0.37424189]
["bitfinex-derivatives","BTCF0:USTF0",1755916269277,1.3919499,115980.0,115970.0,0.32953627]
["bitfinex-derivatives","BTCF0:USTF0",1755916269473,1.3919499,115980.0,115970.0,0.21714459]
["bitfinex-derivatives","BTCF0:USTF0",1755916270473,1.3919499,115980.0,115970.0,0.37624199]
["bitfinex-derivatives","BTCF0:USTF0",1755916270778,0.92569,115980.0,115970.0,0.37624199]
["bitfinex-derivatives","BTCF0:USTF0",1755916270971,0.92569,115980.0,115970.0,0.73704199]
["bitfinex-derivatives","BTCF0:USTF0",1755916271170,0.001,115980.0,115970.0,1.69775451]
["bitfinex-derivatives","BTCF0:USTF0",1755916271373,0.01911748,115990.0,115980.0,0.1724799]
["bitfinex-derivatives","BTCF0:USTF0",1755916271674,0.01911748,115990.0,115980.0,1.39776298]
["bitfinex-derivatives","BTCF0:USTF0",1755916272180,0.01911748,115990.0,115980.0,0.77407593]
["bitfinex-derivatives","BTCF0:USTF0",1755916272372,0.01911748,115990.0,115980.0,0.77487593]
["bitfinex-derivatives","BTCF0:USTF0",1755916272773,0.02111748,115990.0,115980.0,0.77587593]
["bitfinex-derivatives","BTCF0:USTF0",1755916273374,0.02311748,115990.0,115980.0,0.77687593]
["bitfinex-derivatives","BTCF0:USTF0",1755916273672,0.02311748,115990.0,115980.0,0.6686999]
["bitfinex-derivatives","BTCF0:USTF0",1755916274478,0.02311748,115990.0,115980.0,0.6678999]
["bitfinex-derivatives","BTCF0:USTF0",1755916274686,0.02343748,115990.0,115980.0,0.74522022]
["bitfinex-derivatives","BTCF0:USTF0",1755916274874,0.16013998,115990.0,115980.0,0.62114032]
["bitfinex-derivatives","BTCF0:USTF0",1755916275073,0.05468748,115990.0,115980.0,0.74522022]
["bitfinex-derivatives","BTCF0:USTF0",1755916275278,0.14092998,115990.0,115980.0,0.74522022]
["bitfinex-derivatives","BTCF0:USTF0",1755916276274,0.14092998,115990.0,115980.0,0.6678999]
["bitfinex-derivatives","BTCF0:USTF0",1755916276475,0.14092998,115990.0,115980.0,0.77607593]
["bitfinex-derivatives","BTCF0:USTF0",1755916277475,0.14092998,115990.0,115980.0,0.68982603]
["bitfinex-derivatives","BTCF0:USTF0",1755916277781,0.14092998,115990.0,115980.0,0.32902603]
["bitfinex-derivatives","BTCF0:USTF0",1755916278371,0.14092998,115990.0,115980.0,0.40641356]
["bitfinex-derivatives","BTCF0:USTF0",1755916278579,0.16013998,115990.0,115980.0,0.40641356]
["bitfinex-derivatives","BTCF0:USTF0",1755916278787,0.41013998,115990.0,115980.0,0.29823753]
["bitfinex-derivatives","BTCF0:USTF0",1755916279185,1.03382703,115990.0,115980.0,0.22539753]
["bitfinex-derivatives","BTCF0:USTF0",1755916279382,1.39462703,115990.0,115980.0,0.16290753]
["bitfinex-derivatives","BTCF0:USTF0",1755916279782,1.39462703,115990.0,115980.0,0.13916753]
["bitfinex-derivatives","BTCF0:USTF0",1755916281080,0.77093998,115990.0,115980.0,0.13916753]
["bitfinex-derivatives","BTCF0:USTF0",1755916281385,0.77093998,115990.0,115980.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1755916281582,0.77093998,115990.0,115980.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1755916281786,0.77093998,115990.0,115980.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1755916281978,0.77093998,115990.0,115980.0,0.22085]
["bitfinex-derivatives","BTCF0:USTF0",1755916283582,1.65869998,115990.0,115980.0,0.22085]
["bitfinex-derivatives","BTCF0:USTF0",1755916283887,1.65869998,115990.0,115980.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1755916284090,1.65869998,115990.0,115980.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1755916284282,1.65869998,115990.0,115980.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1755916284588,2.28238703,115990.0,115980.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1755916284774,2.28238703,115990.0,115980.0,0.22085]
["bitfinex-derivatives","BTCF0:USTF0",1755916284980,1.65869998,115990.0,115980.0,0.22085]
["bitfinex-derivatives","BTCF0:USTF0",1755916286888,1.65869998,115990.0,115980.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1755916288689,2.28238703,115990.0,115980.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755916288885,2.28238703,115990.0,115980.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1755916289292,2.28238703,115990.0,115980.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1755916289293,1.65869998,115990.0,115980.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1755916289475,2.28238703,115990.0,115980.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1755916289994,2.03238703,115990.0,115980.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1755916290476,2.03238703,115990.0,115980.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1755916291783,2.03238703,115990.0,115980.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1755916291983,2.03238703,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916292579,2.03238703,115990.0,115980.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755916293289,2.03238703,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916293981,2.03238703,115990.0,115980.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755916295692,1.40869998,115990.0,115980.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755916295896,2.03238703,115990.0,115980.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755916297096,1.40869998,115990.0,115980.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755916297302,2.03238703,115990.0,115980.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755916299997,2.03238703,115990.0,115980.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755916300790,2.03238703,115990.0,115980.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1755916301693,1.40869998,115990.0,115980.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1755916301996,2.03238703,115990.0,115980.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1755916303306,2.03238703,115990.0,115980.0,0.13286753]
["bitfinex-derivatives","BTCF0:USTF0",1755916303495,1.40869998,115990.0,115980.0,0.13286753]
["bitfinex-derivatives","BTCF0:USTF0",1755916303799,2.03238703,115990.0,115980.0,0.13286753]
["bitfinex-derivatives","BTCF0:USTF0",1755916306899,1.40869998,115990.0,115980.0,0.13286753]
["bitfinex-derivatives","BTCF0:USTF0",1755916307203,2.03238703,115990.0,115980.0,0.13286753]
["bitfinex-derivatives","BTCF0:USTF0",1755916309102,2.03238703,115990.0,115980.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755916309302,2.03238703,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916311205,1.40869998,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916311395,2.03238703,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916311901,2.03238703,115990.0,115980.0,0.07938753]
["bitfinex-derivatives","BTCF0:USTF0",1755916313104,2.28238703,115990.0,115980.0,0.07938753]
["bitfinex-derivatives","BTCF0:USTF0",1755916313299,2.28238703,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916313500,2.28238703,115990.0,115970.0,0.13086753]
["bitfinex-derivatives","BTCF0:USTF0",1755916313501,0.1256899,115980.0,115970.0,0.13086753]
["bitfinex-derivatives","BTCF0:USTF0",1755916313805,1.11017695,115980.0,115970.0,0.13086753]
["bitfinex-derivatives","BTCF0:USTF0",1755916314508,1.11017695,115980.0,115970.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1755916314807,1.11017695,115980.0,115960.0,0.25408263]
["bitfinex-derivatives","BTCF0:USTF0",1755916314808,0.1256973,115970.0,115960.0,0.25408263]
["bitfinex-derivatives","BTCF0:USTF0",1755916315005,1.98070435,115970.0,115960.0,0.1715266]
["bitfinex-derivatives","BTCF0:USTF0",1755916315307,1.98070435,115970.0,115960.0,0.2803566]
["bitfinex-derivatives","BTCF0:USTF0",1755916315496,1.98070435,115970.0,115960.0,0.31999708]
["bitfinex-derivatives","BTCF0:USTF0",1755916315702,1.98070435,115970.0,115960.0,0.28642708]
["bitfinex-derivatives","BTCF0:USTF0",1755916316699,1.3570173,115970.0,115960.0,0.32436708]
["bitfinex-derivatives","BTCF0:USTF0",1755916317003,1.98270435,115970.0,115960.0,0.28842708]
["bitfinex-derivatives","BTCF0:USTF0",1755916317409,1.98270435,115970.0,115960.0,0.25110708]
["bitfinex-derivatives","BTCF0:USTF0",1755916317908,1.3600173,115970.0,115960.0,0.1735266]
["bitfinex-derivatives","BTCF0:USTF0",1755916318107,1.98370435,115970.0,115960.0,0.1735266]
["bitfinex-derivatives","BTCF0:USTF0",1755916318505,1.98370435,115970.0,115960.0,0.1245866]
["bitfinex-derivatives","BTCF0:USTF0",1755916318706,1.3600173,115970.0,115960.0,0.20216708]
["bitfinex-derivatives","BTCF0:USTF0",1755916319011,1.98370435,115970.0,115960.0,0.13306048]
["bitfinex-derivatives","BTCF0:USTF0",1755916319325,1.98370435,115970.0,115960.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755916319809,1.98270435,115970.0,115960.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1755916320003,1.98670435,115970.0,115960.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755916321398,1.3630173,115970.0,115960.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755916321599,1.98670435,115970.0,115960.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755916324211,1.98670435,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916325006,2.23670435,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916328211,1.98670435,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916330609,1.98670435,115970.0,115960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755916332815,0.0862645,115960.0,115950.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1755916333114,2.76484695,115960.0,115950.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1755916334212,2.76984695,115960.0,115950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755916334408,2.76984695,115960.0,115950.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1755916334615,2.76984695,115960.0,115950.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1755916334916,2.76984695,115960.0,115950.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1755916335410,2.76984695,115960.0,115950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755916335611,0.18856374,115940.0,115930.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1755916335809,2.40089079,115940.0,115930.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1755916336011,2.40089079,115940.0,115930.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1755916336611,2.40089079,115940.0,115930.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1755916336816,2.40289079,115940.0,115930.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1755916337020,1.77920374,115940.0,115930.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1755916337211,2.40289079,115940.0,115930.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1755916337819,2.4115753,115940.0,115930.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1755916338012,1.78788825,115940.0,115930.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1755916338214,2.4115753,115940.0,115930.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1755916339014,2.4115753,115940.0,115930.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1755916339220,2.4115753,115940.0,115930.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1755916340818,2.4115753,115940.0,115930.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1755916341021,2.4115753,115940.0,115930.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1755916341222,2.4115753,115940.0,115930.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1755916344515,1.78788825,115940.0,115930.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1755916344723,2.4115753,115940.0,115930.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1755916344924,2.4115753,115940.0,115930.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1755916345324,2.4115753,115940.0,115930.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1755916345921,2.4115753,115940.0,115930.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1755916346119,2.4115753,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916346318,1.78788825,115940.0,115930.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1755916346625,2.4115753,115940.0,115930.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1755916346815,2.6615753,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755916347017,0.086286,115930.0,115920.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755916347229,0.2120735,115920.0,115910.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1755916347426,1.46069575,115920.0,115910.0,0.16568118]
["bitfinex-derivatives","BTCF0:USTF0",1755916347727,2.0843828,115920.0,115910.0,0.21848118]
["bitfinex-derivatives","BTCF0:USTF0",1755916347930,1.46069575,115920.0,115910.0,0.21848118]
["bitfinex-derivatives","BTCF0:USTF0",1755916348228,2.0843828,115920.0,115910.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1755916348726,2.0843828,115920.0,115910.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1755916348927,2.0843828,115920.0,115910.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1755916349228,1.46069575,115920.0,115910.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1755916349525,1.46069575,115920.0,115900.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1755916349526,0.39973615,115910.0,115900.0,0.32551602]
["bitfinex-derivatives","BTCF0:USTF0",1755916349729,0.76053615,115910.0,115900.0,0.32551602]
["bitfinex-derivatives","BTCF0:USTF0",1755916349921,0.76053615,115910.0,115900.0,0.24793554]
["bitfinex-derivatives","BTCF0:USTF0",1755916350430,1.3842232,115910.0,115900.0,0.24793554]
["bitfinex-derivatives","BTCF0:USTF0",1755916350624,0.76053615,115910.0,115900.0,0.21163554]
["bitfinex-derivatives","BTCF0:USTF0",1755916350822,1.3842232,115910.0,115900.0,0.49793554]
["bitfinex-derivatives","BTCF0:USTF0",1755916351023,0.76053615,115910.0,115900.0,0.49793554]
["bitfinex-derivatives","BTCF0:USTF0",1755916351524,0.76053615,115910.0,115900.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1755916351833,0.2120879,115900.0,115890.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1755916352035,0.59243729,115900.0,115890.0,0.21848329]
["bitfinex-derivatives","BTCF0:USTF0",1755916352228,1.21612434,115900.0,115890.0,0.21848329]
["bitfinex-derivatives","BTCF0:USTF0",1755916352435,0.59243729,115900.0,115890.0,0.21848329]
["bitfinex-derivatives","BTCF0:USTF0",1755916352630,0.59243729,115900.0,115890.0,0.15654329]
["bitfinex-derivatives","BTCF0:USTF0",1755916352934,0.59243729,115900.0,115890.0,0.21848329]
["bitfinex-derivatives","BTCF0:USTF0",1755916353227,0.59443729,115900.0,115890.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1755916353532,0.59843729,115900.0,115890.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1755916353730,0.2120957,115890.0,115880.0,0.35088642]
["bitfinex-derivatives","BTCF0:USTF0",1755916353929,1.19658275,115890.0,115880.0,0.27330594]
["bitfinex-derivatives","BTCF0:USTF0",1755916354130,0.48658,115890.0,115880.0,0.27330594]
["bitfinex-derivatives","BTCF0:USTF0",1755916354336,1.11026705,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916354538,0.48658,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916354835,0.49622291,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916355031,1.11990996,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916355232,0.43135291,115890.0,115880.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1755916355425,0.00964291,115890.0,115880.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1755916355630,0.001,115890.0,115880.0,0.81667]
["bitfinex-derivatives","BTCF0:USTF0",1755916355826,0.9452,115890.0,115880.0,0.81667]
["bitfinex-derivatives","BTCF0:USTF0",1755916356033,1.59090705,115890.0,115880.0,0.81587]
["bitfinex-derivatives","BTCF0:USTF0",1755916356227,1.96243082,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916356423,1.60163082,115890.0,115880.0,0.56587]
["bitfinex-derivatives","BTCF0:USTF0",1755916356633,1.03013,115890.0,115880.0,0.56587]
["bitfinex-derivatives","BTCF0:USTF0",1755916357131,1.39093,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916357837,1.03013,115890.0,115880.0,0.56587]
["bitfinex-derivatives","BTCF0:USTF0",1755916358031,2.01461705,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916358237,1.41176,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916358434,2.05746705,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916358634,1.39093,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916359037,1.4772459,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916359233,2.10093295,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916359433,1.4772459,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916359636,2.14378295,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916359828,1.5200959,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916360230,1.43378,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916360844,2.05746705,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916361137,1.43378,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916361533,1.36891,115890.0,115880.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1755916361738,0.9472,115890.0,115880.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1755916361940,1.61882705,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916362240,1.03013,115890.0,115880.0,0.28265048]
["bitfinex-derivatives","BTCF0:USTF0",1755916362547,1.5200959,115890.0,115880.0,0.28265048]
["bitfinex-derivatives","BTCF0:USTF0",1755916362745,1.5200959,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916363348,2.14378295,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916364240,1.5200959,115890.0,115880.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1755916364437,1.5200959,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916364835,2.14378295,115890.0,115880.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1755916365351,2.14458295,115890.0,115880.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1755916365643,1.5200959,115890.0,115880.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1755916365838,2.14378295,115890.0,115880.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1755916367052,2.14378295,115890.0,115880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755916367455,1.5200959,115890.0,115880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755916367642,2.14378295,115890.0,115880.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1755916368139,2.14378295,115890.0,115880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755916368754,2.14378295,115890.0,115860.0,0.07758048]
["bitfinex-derivatives","BTCF0:USTF0",1755916368755,0.212031,115870.0,115860.0,0.07758048]
["bitfinex-derivatives","BTCF0:USTF0",1755916369050,0.2120384,115860.0,115850.0,0.251562]
["bitfinex-derivatives","BTCF0:USTF0",1755916369349,2.15628545,115860.0,115850.0,0.350002]
["bitfinex-derivatives","BTCF0:USTF0",1755916369549,2.15628545,115860.0,115850.0,0.27242152]
["bitfinex-derivatives","BTCF0:USTF0",1755916369750,1.5325984,115860.0,115850.0,0.27242152]
["bitfinex-derivatives","BTCF0:USTF0",1755916369953,2.15628545,115860.0,115850.0,0.27242152]
["bitfinex-derivatives","BTCF0:USTF0",1755916370343,2.15828545,115860.0,115850.0,0.27242152]
["bitfinex-derivatives","BTCF0:USTF0",1755916370950,2.15828545,115860.0,115840.0,0.10987048]
["bitfinex-derivatives","BTCF0:USTF0",1755916371254,0.74938705,115850.0,115840.0,0.28257048]
["bitfinex-derivatives","BTCF0:USTF0",1755916371550,0.1257,115850.0,115840.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1755916372144,0.1257,115850.0,115840.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1755916372145,0.572846,115850.0,115840.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1755916372344,1.19653305,115850.0,115840.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1755916372849,1.19853305,115850.0,115840.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1755916373044,1.19853305,115850.0,115840.0,0.16849]
["bitfinex-derivatives","BTCF0:USTF0",1755916373344,1.20710726,115850.0,115840.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1755916373550,0.6025091,115850.0,115840.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1755916373748,0.13971,115840.0,115830.0,0.199599]
["bitfinex-derivatives","BTCF0:USTF0",1755916374150,0.76339705,115840.0,115830.0,0.199599]
["bitfinex-derivatives","BTCF0:USTF0",1755916374352,0.76339705,115840.0,115830.0,0.449599]
["bitfinex-derivatives","BTCF0:USTF0",1755916374353,0.09686,115840.0,115830.0,0.449599]
["bitfinex-derivatives","BTCF0:USTF0",1755916374551,0.14882,115840.0,115830.0,0.32438982]
["bitfinex-derivatives","BTCF0:USTF0",1755916374844,0.14882,115840.0,115830.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1755916375349,0.77250705,115840.0,115830.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1755916375751,0.14882,115840.0,115830.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1755916375946,0.77450705,115840.0,115830.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1755916376446,0.15082,115840.0,115830.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1755916376652,0.15082,115840.0,115830.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1755916376849,0.77550705,115840.0,115830.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1755916377047,0.11235,115840.0,115830.0,0.6529509]
["bitfinex-derivatives","BTCF0:USTF0",1755916377350,0.0392631,115850.0,115830.0,1.05917628]
["bitfinex-derivatives","BTCF0:USTF0",1755916377351,0.0276631,115850.0,115830.0,1.05917628]
["bitfinex-derivatives","BTCF0:USTF0",1755916377648,0.0819631,115850.0,115840.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1755916377851,0.1041231,115850.0,115840.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1755916378057,0.1393631,115850.0,115840.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1755916378351,0.1770831,115850.0,115840.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1755916378552,0.13178889,115850.0,115840.0,0.6538537]
["bitfinex-derivatives","BTCF0:USTF0",1755916378954,0.13378889,115850.0,115840.0,0.6538537]
["bitfinex-derivatives","BTCF0:USTF0",1755916379149,0.13378889,115850.0,115840.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1755916379150,1.19789462,115850.0,115840.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1755916379364,1.19789462,115850.0,115840.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1755916379548,1.19789462,115850.0,115840.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1755916379744,1.28424102,115850.0,115840.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755916379944,1.28424102,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916380345,1.53504102,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916380551,1.53404102,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916380857,0.91135397,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916381349,0.82420757,115850.0,115840.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1755916381551,0.82420757,115850.0,115840.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1755916381859,0.90955397,115850.0,115840.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1755916382054,1.53224102,115850.0,115840.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1755916382351,0.90955397,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916382756,0.82320757,115850.0,115840.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1755916382952,1.44689462,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916383346,1.53324112,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916384846,0.90955407,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916385051,1.53324112,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916385952,0.90955407,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916386155,1.53324112,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916386556,0.90955407,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916386754,0.82320757,115850.0,115840.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1755916386956,1.44689462,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916387267,1.44689462,115850.0,115840.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755916387558,0.57320757,115850.0,115840.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1755916388266,0.57320757,115850.0,115840.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1755916388562,0.57320757,115850.0,115840.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1755916388763,1.19689462,115850.0,115840.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1755916389161,0.57320757,115850.0,115840.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1755916389361,0.57320757,115850.0,115840.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1755916389564,1.19689462,115850.0,115840.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1755916390566,1.28324152,115850.0,115840.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755916390859,1.28324152,115850.0,115840.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1755916391466,1.28324152,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916392261,0.65955447,115850.0,115840.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1755916392662,1.25033804,115850.0,115840.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1755916392863,1.25033804,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916393765,1.25033804,115850.0,115840.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1755916394069,0.65955447,115850.0,115840.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1755916394374,1.25033804,115850.0,115840.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1755916394569,0.65955447,115850.0,115840.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1755916394770,1.25033804,115850.0,115840.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1755916395871,0.65955447,115850.0,115840.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1755916396072,1.25033804,115850.0,115840.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1755916396772,1.25033804,115850.0,115840.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755916397773,0.65955447,115850.0,115840.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755916397972,1.25033804,115850.0,115840.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755916398474,1.25033804,115850.0,115840.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1755916398674,1.25033804,115850.0,115840.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755916399366,0.65955447,115850.0,115840.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1755916399766,1.25033804,115850.0,115840.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1755916400367,1.25033804,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916401675,0.65955447,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916401887,1.25033804,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916402274,1.25033804,115850.0,115840.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1755916402576,1.25033804,115850.0,115840.0,0.08158048]
["bitfinex-derivatives","BTCF0:USTF0",1755916403374,0.2585351,115840.0,115830.0,0.07758048]
["bitfinex-derivatives","BTCF0:USTF0",1755916403564,2.06818696,115840.0,115830.0,0.09108045]
["bitfinex-derivatives","BTCF0:USTF0",1755916403766,1.5933351,115840.0,115830.0,0.09108045]
["bitfinex-derivatives","BTCF0:USTF0",1755916404074,2.06818696,115840.0,115830.0,0.09108045]
["bitfinex-derivatives","BTCF0:USTF0",1755916404271,0.1759025,115830.0,115820.0,0.10817603]
["bitfinex-derivatives","BTCF0:USTF0",1755916404475,1.06587436,115830.0,115820.0,0.10817603]
["bitfinex-derivatives","BTCF0:USTF0",1755916404674,0.2312304,115820.0,115810.0,0.09891858]
["bitfinex-derivatives","BTCF0:USTF0",1755916404976,2.04044226,115820.0,115810.0,0.09891858]
["bitfinex-derivatives","BTCF0:USTF0",1755916405172,2.04044226,115820.0,115800.0,0.18016603]
["bitfinex-derivatives","BTCF0:USTF0",1755916405173,0.0863778,115810.0,115800.0,0.19326603]
["bitfinex-derivatives","BTCF0:USTF0",1755916405370,1.06688966,115810.0,115800.0,0.41487603]
["bitfinex-derivatives","BTCF0:USTF0",1755916405676,1.06688966,115810.0,115800.0,0.31487603]
["bitfinex-derivatives","BTCF0:USTF0",1755916406171,1.06688966,115810.0,115800.0,0.3854048]
["bitfinex-derivatives","BTCF0:USTF0",1755916406475,1.06588966,115810.0,115800.0,0.18577135]
["bitfinex-derivatives","BTCF0:USTF0",1755916407077,1.06588966,115810.0,115800.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1755916407767,1.06888966,115810.0,115800.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1755916407974,0.2323953,115800.0,115790.0,0.20734603]
["bitfinex-derivatives","BTCF0:USTF0",1755916408176,2.04586225,115800.0,115790.0,0.20734603]
["bitfinex-derivatives","BTCF0:USTF0",1755916408577,2.04586225,115800.0,115790.0,0.18128603]
["bitfinex-derivatives","BTCF0:USTF0",1755916408783,2.04586225,115800.0,115790.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1755916408972,1.57101039,115800.0,115790.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1755916409278,2.04886225,115800.0,115790.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1755916409480,2.04886225,115800.0,115780.0,0.40998774]
["bitfinex-derivatives","BTCF0:USTF0",1755916409678,2.04886225,115800.0,115790.0,0.17367]
["bitfinex-derivatives","BTCF0:USTF0",1755916410779,2.04686225,115800.0,115790.0,0.17367]
["bitfinex-derivatives","BTCF0:USTF0",1755916410979,2.04886225,115800.0,115790.0,0.17367]
["bitfinex-derivatives","BTCF0:USTF0",1755916411180,2.04886225,115800.0,115790.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1755916411378,2.04886225,115800.0,115790.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1755916411774,1.57401039,115800.0,115790.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755916412081,2.04886225,115800.0,115790.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1755916412277,2.04886225,115800.0,115790.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755916412775,2.04886225,115800.0,115790.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1755916413078,1.57401039,115800.0,115790.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755916413277,2.04886225,115800.0,115790.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755916413477,1.57401039,115800.0,115790.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755916413682,2.04886225,115800.0,115790.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755916413983,2.04886225,115800.0,115790.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1755916414873,1.57401039,115800.0,115790.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1755916415074,2.04886225,115800.0,115790.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1755916415481,1.57401039,115800.0,115790.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1755916415784,2.04886225,115800.0,115790.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1755916416477,2.04886225,115800.0,115790.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1755916416678,0.1437034,115790.0,115780.0,0.29922929]
["bitfinex-derivatives","BTCF0:USTF0",1755916416881,0.2324034,115790.0,115780.0,0.29922929]
["bitfinex-derivatives","BTCF0:USTF0",1755916417978,0.2344034,115790.0,115780.0,0.26063929]
["bitfinex-derivatives","BTCF0:USTF0",1755916418184,0.2354034,115790.0,115780.0,0.29922929]
["bitfinex-derivatives","BTCF0:USTF0",1755916419685,0.71025526,115790.0,115780.0,0.29922929]
["bitfinex-derivatives","BTCF0:USTF0",1755916419887,0.2354034,115790.0,115780.0,0.22753929]
["bitfinex-derivatives","BTCF0:USTF0",1755916420084,0.71025526,115790.0,115780.0,0.22753929]
["bitfinex-derivatives","BTCF0:USTF0",1755916420384,0.71025526,115790.0,115780.0,0.26612929]
["bitfinex-derivatives","BTCF0:USTF0",1755916420585,0.2354034,115790.0,115780.0,0.26612929]
["bitfinex-derivatives","BTCF0:USTF0",1755916420782,0.71025526,115790.0,115780.0,0.26612929]
["bitfinex-derivatives","BTCF0:USTF0",1755916421385,0.2354034,115790.0,115780.0,0.26612929]
["bitfinex-derivatives","BTCF0:USTF0",1755916421574,0.2354034,115790.0,115780.0,0.38563049]
["bitfinex-derivatives","BTCF0:USTF0",1755916421773,0.71025526,115790.0,115780.0,0.38563049]
["bitfinex-derivatives","BTCF0:USTF0",1755916423285,0.71025526,115790.0,115780.0,0.29922929]
["bitfinex-derivatives","BTCF0:USTF0",1755916424197,0.2354034,115790.0,115780.0,0.38563049]
["bitfinex-derivatives","BTCF0:USTF0",1755916424486,0.2354034,115790.0,115780.0,0.29922929]
["bitfinex-derivatives","BTCF0:USTF0",1755916424787,0.71025526,115790.0,115780.0,0.29922929]
["bitfinex-derivatives","BTCF0:USTF0",1755916425189,1.07105526,115790.0,115780.0,0.29922929]
["bitfinex-derivatives","BTCF0:USTF0",1755916425782,0.5962034,115790.0,115780.0,0.29922929]
["bitfinex-derivatives","BTCF0:USTF0",1755916425984,1.07105526,115790.0,115780.0,0.29922929]
["bitfinex-derivatives","BTCF0:USTF0",1755916426184,1.07105526,115790.0,115780.0,0.04918774]
["bitfinex-derivatives","BTCF0:USTF0",1755916426585,0.5962034,115790.0,115780.0,0.04918774]
["bitfinex-derivatives","BTCF0:USTF0",1755916426790,1.07105526,115790.0,115780.0,0.04918774]
["bitfinex-derivatives","BTCF0:USTF0",1755916427485,0.5962034,115790.0,115780.0,0.04918774]
["bitfinex-derivatives","BTCF0:USTF0",1755916427791,1.07105526,115790.0,115780.0,0.04918774]
["bitfinex-derivatives","BTCF0:USTF0",1755916428388,1.07105526,115790.0,115780.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755916429187,0.98466186,115790.0,115780.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755916429382,1.07105556,115790.0,115780.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755916429692,1.32005556,115790.0,115780.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755916429893,1.32105556,115790.0,115780.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755916430187,0.2324112,115780.0,115770.0,0.04974583]
["bitfinex-derivatives","BTCF0:USTF0",1755916430389,2.27258306,115780.0,115770.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1755916430785,2.18388306,115780.0,115760.0,0.31403139]
["bitfinex-derivatives","BTCF0:USTF0",1755916431092,0.62086186,115770.0,115760.0,0.37061139]
["bitfinex-derivatives","BTCF0:USTF0",1755916431300,0.50681,115770.0,115760.0,0.37061179]
["bitfinex-derivatives","BTCF0:USTF0",1755916431481,0.98166186,115770.0,115760.0,0.37061179]
["bitfinex-derivatives","BTCF0:USTF0",1755916431686,0.52625693,115770.0,115760.0,0.37061179]
["bitfinex-derivatives","BTCF0:USTF0",1755916431895,1.00110879,115770.0,115760.0,0.37061179]
["bitfinex-derivatives","BTCF0:USTF0",1755916432191,1.00310879,115770.0,115760.0,0.37061179]
["bitfinex-derivatives","BTCF0:USTF0",1755916432592,0.52825693,115770.0,115760.0,0.37061179]
["bitfinex-derivatives","BTCF0:USTF0",1755916432798,0.02144693,115770.0,115760.0,0.98221179]
["bitfinex-derivatives","BTCF0:USTF0",1755916432983,0.02144693,115770.0,115760.0,1.37963796]
["bitfinex-derivatives","BTCF0:USTF0",1755916433190,0.66491186,115790.0,115780.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1755916433492,0.4471798,115810.0,115800.0,0.0863865]
["bitfinex-derivatives","BTCF0:USTF0",1755916433493,0.57194338,115810.0,115800.0,0.0863865]
["bitfinex-derivatives","BTCF0:USTF0",1755916433694,1.16594338,115810.0,115800.0,0.2931565]
["bitfinex-derivatives","BTCF0:USTF0",1755916433996,0.2784513,115800.0,115790.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755916434194,0.75330316,115800.0,115790.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1755916434590,0.28715714,115800.0,115790.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755916434794,0.20076584,115800.0,115790.0,0.2600646]
["bitfinex-derivatives","BTCF0:USTF0",1755916434992,0.20076584,115800.0,115790.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1755916434993,0.7620048,115800.0,115790.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1755916435187,0.7620048,115800.0,115790.0,0.07754285]
["bitfinex-derivatives","BTCF0:USTF0",1755916435393,0.2784546,115790.0,115780.0,0.60920285]
["bitfinex-derivatives","BTCF0:USTF0",1755916435592,0.2784546,115790.0,115780.0,0.57610285]
["bitfinex-derivatives","BTCF0:USTF0",1755916435593,1.71358646,115790.0,115780.0,0.57610285]
["bitfinex-derivatives","BTCF0:USTF0",1755916435788,1.15234,115790.0,115780.0,0.66250485]
["bitfinex-derivatives","BTCF0:USTF0",1755916436194,1.15234,115790.0,115780.0,0.73151485]
["bitfinex-derivatives","BTCF0:USTF0",1755916436390,1.15634,115790.0,115780.0,0.73151485]
["bitfinex-derivatives","BTCF0:USTF0",1755916436590,1.15634,115790.0,115780.0,0.76214803]
["bitfinex-derivatives","BTCF0:USTF0",1755916436992,1.1001,115790.0,115780.0,0.76214803]
["bitfinex-derivatives","BTCF0:USTF0",1755916437300,1.1041,115790.0,115780.0,0.76214803]
["bitfinex-derivatives","BTCF0:USTF0",1755916437598,0.96796,115790.0,115780.0,1.01214803]
["bitfinex-derivatives","BTCF0:USTF0",1755916437799,0.96796,115790.0,115780.0,1.37882386]
["bitfinex-derivatives","BTCF0:USTF0",1755916437999,0.96796,115790.0,115780.0,0.903972]
["bitfinex-derivatives","BTCF0:USTF0",1755916439097,0.96796,115790.0,115780.0,0.653972]
["bitfinex-derivatives","BTCF0:USTF0",1755916439700,1.0352,115790.0,115780.0,0.653972]
["bitfinex-derivatives","BTCF0:USTF0",1755916439903,1.5660046,115790.0,115780.0,0.293172]
["bitfinex-derivatives","BTCF0:USTF0",1755916440198,1.11881,115790.0,115780.0,0.293172]
["bitfinex-derivatives","BTCF0:USTF0",1755916440399,1.06769,115790.0,115780.0,0.293172]
["bitfinex-derivatives","BTCF0:USTF0",1755916440593,0.9892,115790.0,115780.0,0.903972]
["bitfinex-derivatives","BTCF0:USTF0",1755916440797,0.02924,115790.0,115780.0,0.903972]
["bitfinex-derivatives","BTCF0:USTF0",1755916440998,0.9906,115790.0,115780.0,1.01214803]
["bitfinex-derivatives","BTCF0:USTF0",1755916441302,0.96936,115790.0,115780.0,1.48699989]
["bitfinex-derivatives","BTCF0:USTF0",1755916441502,0.96936,115790.0,115780.0,1.01214803]
["bitfinex-derivatives","BTCF0:USTF0",1755916441901,0.54782,115820.0,115810.0,0.1664299]
["bitfinex-derivatives","BTCF0:USTF0",1755916442199,0.96348,115820.0,115810.0,1.12262176]
["bitfinex-derivatives","BTCF0:USTF0",1755916442400,0.96348,115820.0,115810.0,0.8977699]
["bitfinex-derivatives","BTCF0:USTF0",1755916442602,0.96348,115820.0,115810.0,1.37262176]
["bitfinex-derivatives","BTCF0:USTF0",1755916442997,2.67648289,115840.0,115830.0,0.166415]
["bitfinex-derivatives","BTCF0:USTF0",1755916443191,3.64116289,115840.0,115830.0,0.36451583]
["bitfinex-derivatives","BTCF0:USTF0",1755916443393,3.16631103,115840.0,115830.0,0.36451583]
["bitfinex-derivatives","BTCF0:USTF0",1755916443599,3.64116289,115840.0,115830.0,0.36451583]
["bitfinex-derivatives","BTCF0:USTF0",1755916444097,3.55480489,115840.0,115830.0,0.27815083]
["bitfinex-derivatives","BTCF0:USTF0",1755916444299,0.169965,115830.0,115810.0,0.16195083]
["bitfinex-derivatives","BTCF0:USTF0",1755916444499,2.07376436,115820.0,115800.0,0.16195083]
["bitfinex-derivatives","BTCF0:USTF0",1755916444798,1.10062,115820.0,115810.0,0.36453073]
["bitfinex-derivatives","BTCF0:USTF0",1755916445003,1.10062,115820.0,115810.0,0.72533073]
["bitfinex-derivatives","BTCF0:USTF0",1755916445199,0.54782,115830.0,115820.0,0.1664225]
["bitfinex-derivatives","BTCF0:USTF0",1755916445407,1.51474,115830.0,115820.0,0.2869625]
["bitfinex-derivatives","BTCF0:USTF0",1755916445595,1.46462,115830.0,115820.0,0.36452333]
["bitfinex-derivatives","BTCF0:USTF0",1755916446405,1.51574,115830.0,115820.0,0.36452333]
["bitfinex-derivatives","BTCF0:USTF0",1755916446598,1.15494,115830.0,115820.0,0.36452333]
["bitfinex-derivatives","BTCF0:USTF0",1755916446799,1.15694,115830.0,115820.0,0.36452333]
["bitfinex-derivatives","BTCF0:USTF0",1755916447003,1.02633,115830.0,115820.0,0.61452333]
["bitfinex-derivatives","BTCF0:USTF0",1755916447205,0.99016,115830.0,115820.0,1.08937519]
["bitfinex-derivatives","BTCF0:USTF0",1755916447394,0.99016,115830.0,115820.0,0.5369625]
["bitfinex-derivatives","BTCF0:USTF0",1755916447701,0.99516,115830.0,115820.0,0.60782793]
["bitfinex-derivatives","BTCF0:USTF0",1755916448005,0.99516,115830.0,115820.0,0.71641309]
["bitfinex-derivatives","BTCF0:USTF0",1755916448204,1.01497,115830.0,115820.0,0.71641309]
["bitfinex-derivatives","BTCF0:USTF0",1755916448408,1.01497,115830.0,115820.0,0.60782793]
["bitfinex-derivatives","BTCF0:USTF0",1755916448598,1.5457452,115830.0,115820.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1755916448793,1.45938,115830.0,115820.0,0.29934925]
["bitfinex-derivatives","BTCF0:USTF0",1755916448996,1.99344965,115830.0,115820.0,0.29934925]
["bitfinex-derivatives","BTCF0:USTF0",1755916449200,1.99344965,115830.0,115820.0,0.33549925]
["bitfinex-derivatives","BTCF0:USTF0",1755916449400,1.45938,115830.0,115820.0,0.33549925]
["bitfinex-derivatives","BTCF0:USTF0",1755916450108,1.45938,115830.0,115820.0,0.36631925]
["bitfinex-derivatives","BTCF0:USTF0",1755916452502,1.45938,115830.0,115820.0,0.43606905]
["bitfinex-derivatives","BTCF0:USTF0",1755916452900,1.09858,115830.0,115820.0,0.43606905]
["bitfinex-derivatives","BTCF0:USTF0",1755916453110,1.09858,115830.0,115820.0,0.4587125]
["bitfinex-derivatives","BTCF0:USTF0",1755916456206,1.09858,115830.0,115820.0,0.3723398]
["bitfinex-derivatives","BTCF0:USTF0",1755916456808,1.02765,115830.0,115820.0,0.6223398]
["bitfinex-derivatives","BTCF0:USTF0",1755916457015,1.04746,115830.0,115820.0,0.6223398]
["bitfinex-derivatives","BTCF0:USTF0",1755916457905,1.04746,115830.0,115820.0,0.69969635]
["bitfinex-derivatives","BTCF0:USTF0",1755916458306,1.09858,115830.0,115820.0,0.69969635]
["bitfinex-derivatives","BTCF0:USTF0",1755916458506,1.09858,115830.0,115820.0,0.6223398]
["bitfinex-derivatives","BTCF0:USTF0",1755916459204,1.09858,115830.0,115820.0,0.69969635]
["bitfinex-derivatives","BTCF0:USTF0",1755916459405,1.09858,115830.0,115820.0,0.44969635]
["bitfinex-derivatives","BTCF0:USTF0",1755916459717,1.09858,115830.0,115820.0,0.34969635]
["bitfinex-derivatives","BTCF0:USTF0",1755916459919,1.09858,115830.0,115820.0,0.2723398]
["bitfinex-derivatives","BTCF0:USTF0",1755916460219,1.09858,115830.0,115820.0,0.44969635]
["bitfinex-derivatives","BTCF0:USTF0",1755916460518,1.09858,115830.0,115820.0,0.3723398]
["bitfinex-derivatives","BTCF0:USTF0",1755916460720,1.09858,115830.0,115820.0,0.44969635]
["bitfinex-derivatives","BTCF0:USTF0",1755916461406,1.09858,115830.0,115820.0,0.38272635]
["bitfinex-derivatives","BTCF0:USTF0",1755916461612,1.09858,115830.0,115820.0,0.24910635]
["bitfinex-derivatives","BTCF0:USTF0",1755916461812,1.63264965,115830.0,115820.0,0.07935655]
["bitfinex-derivatives","BTCF0:USTF0",1755916462023,1.99424965,115830.0,115820.0,0.07935655]
["bitfinex-derivatives","BTCF0:USTF0",1755916462221,2.24424965,115830.0,115820.0,0.07935655]
["bitfinex-derivatives","BTCF0:USTF0",1755916462728,2.24424965,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916464017,1.71018,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916464317,2.24424965,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916465228,0.06236,115810.0,115800.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1755916465527,1.15229,115810.0,115800.0,0.30059]
["bitfinex-derivatives","BTCF0:USTF0",1755916466729,1.15429,115810.0,115800.0,0.37229843]
["bitfinex-derivatives","BTCF0:USTF0",1755916467025,1.15529,115810.0,115800.0,0.37329843]
["bitfinex-derivatives","BTCF0:USTF0",1755916467325,1.51609,115810.0,115800.0,0.37329843]
["bitfinex-derivatives","BTCF0:USTF0",1755916467528,1.15529,115810.0,115800.0,0.34247843]
["bitfinex-derivatives","BTCF0:USTF0",1755916467718,1.51609,115810.0,115800.0,0.45106359]
["bitfinex-derivatives","BTCF0:USTF0",1755916468216,1.76609,115810.0,115800.0,0.21058516]
["bitfinex-derivatives","BTCF0:USTF0",1755916468429,2.24113025,115810.0,115800.0,0.0795397]
["bitfinex-derivatives","BTCF0:USTF0",1755916468928,2.24113025,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916469429,1.76609,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916469635,2.24113025,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916470036,1.99113025,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916470334,1.51609,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916470835,1.51609,115810.0,115800.0,0.0795397]
["bitfinex-derivatives","BTCF0:USTF0",1755916474338,2.05050167,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916475235,0.17521,115800.0,115790.0,0.1574997]
["bitfinex-derivatives","BTCF0:USTF0",1755916475431,0.53601,115800.0,115790.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1755916475732,0.53601,115800.0,115790.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1755916475937,0.17521,115800.0,115790.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1755916476338,0.17521,115800.0,115790.0,0.3589997]
["bitfinex-derivatives","BTCF0:USTF0",1755916476838,0.17621,115800.0,115790.0,0.3599997]
["bitfinex-derivatives","BTCF0:USTF0",1755916477137,0.17721,115800.0,115790.0,0.3296997]
["bitfinex-derivatives","BTCF0:USTF0",1755916477331,0.53801,115800.0,115790.0,0.1594997]
["bitfinex-derivatives","BTCF0:USTF0",1755916477538,0.53801,115800.0,115790.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1755916478439,1.07242167,115800.0,115790.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1755916478638,0.53801,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916478841,1.32242167,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916479933,0.08272,115790.0,115770.0,0.11390632]
["bitfinex-derivatives","BTCF0:USTF0",1755916480239,2.05490167,115780.0,115770.0,0.0775397]
["bitfinex-derivatives","BTCF0:USTF0",1755916480427,1.52049,115780.0,115770.0,0.0775397]
["bitfinex-derivatives","BTCF0:USTF0",1755916480935,1.52049,115780.0,115760.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1755916480936,0.19633,115770.0,115760.0,0.2402797]
["bitfinex-derivatives","BTCF0:USTF0",1755916481130,0.19633,115770.0,115760.0,0.30918771]
["bitfinex-derivatives","BTCF0:USTF0",1755916481534,0.19633,115770.0,115760.0,0.2402797]
["bitfinex-derivatives","BTCF0:USTF0",1755916481731,0.20511926,115770.0,115760.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1755916482038,0.20511926,115770.0,115760.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1755916482638,0.20311926,115770.0,115760.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1755916482836,0.56391926,115770.0,115760.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1755916483236,0.20411926,115770.0,115760.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1755916483438,0.20411926,115770.0,115760.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1755916483736,0.56591926,115770.0,115760.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1755916484134,0.56591926,115770.0,115760.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1755916484340,0.56591926,115770.0,115760.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1755916487946,0.20511926,115770.0,115760.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1755916488240,0.20511926,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916488444,0.20511926,115770.0,115760.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1755916488645,0.20511926,115770.0,115760.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1755916488840,0.20511926,115770.0,115760.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1755916489053,0.20511926,115770.0,115760.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1755916489341,0.20511926,115770.0,115760.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1755916489543,0.56591926,115770.0,115760.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1755916489742,0.02224,115770.0,115760.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1755916490048,0.002,115770.0,115760.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1755916490939,0.04582,115770.0,115760.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1755916491142,0.19833,115770.0,115760.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1755916491342,0.19833,115770.0,115760.0,0.31208516]
["bitfinex-derivatives","BTCF0:USTF0",1755916491648,0.14699,115770.0,115760.0,0.75029891]
["bitfinex-derivatives","BTCF0:USTF0",1755916491849,0.14699,115770.0,115760.0,0.64171375]
["bitfinex-derivatives","BTCF0:USTF0",1755916492049,0.15580412,115770.0,115760.0,0.28091375]
["bitfinex-derivatives","BTCF0:USTF0",1755916492639,0.68236125,115770.0,115760.0,0.17787375]
["bitfinex-derivatives","BTCF0:USTF0",1755916492846,0.20714412,115770.0,115760.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1755916493040,1.04316125,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916493249,0.68236125,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916493651,1.04316125,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916493845,0.56794412,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916494149,1.29316125,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755916494945,0.49815412,115770.0,115760.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1755916495155,1.53234412,115770.0,115760.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1755916495662,2.00756125,115770.0,115760.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1755916496253,1.17474412,115770.0,115760.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1755916497042,1.17474412,115770.0,115750.0,0.35638789]
["bitfinex-derivatives","BTCF0:USTF0",1755916497343,0.15910616,115750.0,115740.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1755916497544,0.63432329,115750.0,115740.0,0.11828019]
["bitfinex-derivatives","BTCF0:USTF0",1755916497749,0.63432329,115750.0,115740.0,0.03828019]
["bitfinex-derivatives","BTCF0:USTF0",1755916497947,0.15910616,115750.0,115740.0,0.12824019]
["bitfinex-derivatives","BTCF0:USTF0",1755916498148,0.63432329,115750.0,115740.0,0.12824019]
["bitfinex-derivatives","BTCF0:USTF0",1755916498552,0.99512329,115750.0,115740.0,0.12824019]
["bitfinex-derivatives","BTCF0:USTF0",1755916498756,0.99512329,115750.0,115740.0,0.03828019]
["bitfinex-derivatives","BTCF0:USTF0",1755916498952,0.51990616,115750.0,115740.0,0.03828019]
["bitfinex-derivatives","BTCF0:USTF0",1755916499147,1.49374616,115750.0,115740.0,0.01351019]
["bitfinex-derivatives","BTCF0:USTF0",1755916499348,2.22096329,115750.0,115740.0,0.01351019]
["bitfinex-derivatives","BTCF0:USTF0",1755916499653,2.22196329,115750.0,115740.0,0.01351019]
["bitfinex-derivatives","BTCF0:USTF0",1755916499851,1.74674616,115750.0,115740.0,0.01351019]
["bitfinex-derivatives","BTCF0:USTF0",1755916500051,1.49674616,115750.0,115740.0,0.12824019]
["bitfinex-derivatives","BTCF0:USTF0",1755916500250,1.13594616,115750.0,115740.0,0.14871008]
["bitfinex-derivatives","BTCF0:USTF0",1755916500451,1.13594616,115750.0,115740.0,0.14870976]
["bitfinex-derivatives","BTCF0:USTF0",1755916500751,1.13594616,115750.0,115740.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1755916500956,1.13850616,115750.0,115740.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1755916501156,1.13850616,115750.0,115740.0,0.27794375]
["bitfinex-derivatives","BTCF0:USTF0",1755916501358,1.08548616,115750.0,115740.0,0.63874375]
["bitfinex-derivatives","BTCF0:USTF0",1755916501655,1.10915846,115750.0,115740.0,0.56133]
["bitfinex-derivatives","BTCF0:USTF0",1755916501854,0.02222846,115750.0,115740.0,0.88881837]
["bitfinex-derivatives","BTCF0:USTF0",1755916502051,1.00542846,115750.0,115740.0,1.3640355]
["bitfinex-derivatives","BTCF0:USTF0",1755916502358,1.00542846,115750.0,115740.0,0.88961837]
["bitfinex-derivatives","BTCF0:USTF0",1755916502359,0.02222846,115750.0,115740.0,0.88961837]
["bitfinex-derivatives","BTCF0:USTF0",1755916502563,0.02222846,115750.0,115740.0,0.88881837]
["bitfinex-derivatives","BTCF0:USTF0",1755916502761,1.00570846,115750.0,115740.0,0.88961837]
["bitfinex-derivatives","BTCF0:USTF0",1755916503560,1.00570846,115750.0,115740.0,0.88881837]
["bitfinex-derivatives","BTCF0:USTF0",1755916504751,1.09017846,115750.0,115740.0,0.63881837]
["bitfinex-derivatives","BTCF0:USTF0",1755916504951,1.03715846,115750.0,115740.0,0.63881837]
["bitfinex-derivatives","BTCF0:USTF0",1755916505151,1.03715846,115750.0,115740.0,0.56133]
["bitfinex-derivatives","BTCF0:USTF0",1755916505547,1.09017846,115750.0,115740.0,0.56133]
["bitfinex-derivatives","BTCF0:USTF0",1755916507057,1.09017846,115750.0,115740.0,0.63890752]
["bitfinex-derivatives","BTCF0:USTF0",1755916507261,1.09017846,115750.0,115740.0,0.56133]
["bitfinex-derivatives","BTCF0:USTF0",1755916507853,1.05687846,115750.0,115740.0,0.56133]
["bitfinex-derivatives","BTCF0:USTF0",1755916508460,1.05687846,115750.0,115740.0,0.66991516]
["bitfinex-derivatives","BTCF0:USTF0",1755916508763,1.05687846,115750.0,115740.0,0.56133]
["bitfinex-derivatives","BTCF0:USTF0",1755916508958,1.09122846,115750.0,115740.0,0.56133]
["bitfinex-derivatives","BTCF0:USTF0",1755916509159,1.09122846,115750.0,115740.0,0.81133]
["bitfinex-derivatives","BTCF0:USTF0",1755916509160,0.003,115750.0,115740.0,0.81133]
["bitfinex-derivatives","BTCF0:USTF0",1755916509367,0.14774,115770.0,115760.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1755916509659,1.1293,115770.0,115760.0,0.2781558]
["bitfinex-derivatives","BTCF0:USTF0",1755916510858,1.1303,115770.0,115760.0,0.2791558]
["bitfinex-derivatives","BTCF0:USTF0",1755916511465,1.1323,115770.0,115760.0,0.2801558]
["bitfinex-derivatives","BTCF0:USTF0",1755916513162,1.2187038,115770.0,115760.0,0.3665671]
["bitfinex-derivatives","BTCF0:USTF0",1755916513468,1.2187038,115770.0,115760.0,0.2889413]
["bitfinex-derivatives","BTCF0:USTF0",1755916513962,1.1323,115770.0,115760.0,0.33134646]
["bitfinex-derivatives","BTCF0:USTF0",1755916514370,1.4931,115770.0,115760.0,0.36672646]
["bitfinex-derivatives","BTCF0:USTF0",1755916515669,0.226356,115760.0,115750.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1755916515862,1.1226971,115760.0,115750.0,0.15761673]
["bitfinex-derivatives","BTCF0:USTF0",1755916516062,0.837956,115760.0,115750.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1755916516259,1.3726971,115760.0,115750.0,0.15761673]
["bitfinex-derivatives","BTCF0:USTF0",1755916517170,0.837956,115760.0,115750.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1755916517562,1.3738971,115760.0,115750.0,0.15761673]
["bitfinex-derivatives","BTCF0:USTF0",1755916518067,1.3748971,115760.0,115750.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1755916518464,0.840156,115760.0,115750.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1755916518664,1.3738971,115760.0,115750.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1755916518863,1.3748971,115760.0,115750.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1755916519468,0.0872241,115750.0,115740.0,0.07002673]
["bitfinex-derivatives","BTCF0:USTF0",1755916519664,0.10573533,115730.0,115720.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1755916519865,1.72645153,115730.0,115720.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1755916520058,1.36565153,115730.0,115720.0,0.1657965]
["bitfinex-derivatives","BTCF0:USTF0",1755916520265,1.36565153,115730.0,115720.0,0.1862665]
["bitfinex-derivatives","BTCF0:USTF0",1755916520565,1.45209053,115730.0,115720.0,0.1657965]
["bitfinex-derivatives","BTCF0:USTF0",1755916520767,1.46054775,115730.0,115720.0,0.1410265]
["bitfinex-derivatives","BTCF0:USTF0",1755916521371,1.99728885,115730.0,115720.0,0.1410265]
["bitfinex-derivatives","BTCF0:USTF0",1755916521962,1.46254775,115730.0,115720.0,0.1410265]
["bitfinex-derivatives","BTCF0:USTF0",1755916522168,1.99728885,115730.0,115720.0,0.1410265]
["bitfinex-derivatives","BTCF0:USTF0",1755916522472,1.99828885,115730.0,115720.0,0.1410265]
["bitfinex-derivatives","BTCF0:USTF0",1755916523372,1.46354775,115730.0,115720.0,0.1410265]
["bitfinex-derivatives","BTCF0:USTF0",1755916523561,1.99828885,115730.0,115720.0,0.1410265]
["bitfinex-derivatives","BTCF0:USTF0",1755916523875,2.60909315,115730.0,115720.0,0.0864464]
["bitfinex-derivatives","BTCF0:USTF0",1755916524069,2.60909315,115730.0,115710.0,0.1862716]
["bitfinex-derivatives","BTCF0:USTF0",1755916524261,1.46355205,115730.0,115710.0,0.1862716]
["bitfinex-derivatives","BTCF0:USTF0",1755916524576,0.3608,115720.0,115710.0,0.1862716]
["bitfinex-derivatives","BTCF0:USTF0",1755916526167,0.3618,115720.0,115710.0,0.1862716]
["bitfinex-derivatives","BTCF0:USTF0",1755916526363,0.001,115720.0,115710.0,0.2516016]
["bitfinex-derivatives","BTCF0:USTF0",1755916526570,0.00592,115720.0,115710.0,0.2869816]
["bitfinex-derivatives","BTCF0:USTF0",1755916526868,0.00592,115720.0,115710.0,0.2208016]
["bitfinex-derivatives","BTCF0:USTF0",1755916527076,0.0923664,115720.0,115710.0,0.2208016]
["bitfinex-derivatives","BTCF0:USTF0",1755916527274,0.00592,115720.0,115710.0,0.2208016]
["bitfinex-derivatives","BTCF0:USTF0",1755916527467,0.4531664,115720.0,115710.0,0.2208016]
["bitfinex-derivatives","BTCF0:USTF0",1755916527672,0.4551664,115720.0,115710.0,0.2208016]
["bitfinex-derivatives","BTCF0:USTF0",1755916527982,0.0883439,115710.0,115700.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1755916528277,1.972005,115710.0,115700.0,0.01351594]
["bitfinex-derivatives","BTCF0:USTF0",1755916528574,0.0864688,115690.0,115680.0,0.12753565]
["bitfinex-derivatives","BTCF0:USTF0",1755916528774,1.2758808,115690.0,115670.0,0.20571565]
["bitfinex-derivatives","BTCF0:USTF0",1755916528975,1.35264,115680.0,115670.0,0.31146945]
["bitfinex-derivatives","BTCF0:USTF0",1755916529277,0.0195397,115690.0,115680.0,0.0864763]
["bitfinex-derivatives","BTCF0:USTF0",1755916529575,1.4606085,115690.0,115680.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1755916529775,1.4606085,115690.0,115680.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1755916530472,1.3741397,115690.0,115660.0,0.50868306]
["bitfinex-derivatives","BTCF0:USTF0",1755916530778,0.4472768,115680.0,115670.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1755916530973,0.4472768,115680.0,115670.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1755916531177,0.4472768,115680.0,115670.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1755916531374,0.4472768,115680.0,115670.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1755916531673,0.4472768,115680.0,115650.0,0.14627002]
["bitfinex-derivatives","BTCF0:USTF0",1755916531674,0.0864907,115660.0,115650.0,0.14627002]
["bitfinex-derivatives","BTCF0:USTF0",1755916531975,0.0865023,115650.0,115630.0,0.78099583]
["bitfinex-derivatives","BTCF0:USTF0",1755916532170,1.0850657,115640.0,115630.0,0.22499736]
["bitfinex-derivatives","BTCF0:USTF0",1755916532370,0.99856,115640.0,115630.0,0.37807066]
["bitfinex-derivatives","BTCF0:USTF0",1755916532674,0.99856,115640.0,115630.0,0.46156066]
["bitfinex-derivatives","BTCF0:USTF0",1755916532876,0.99856,115640.0,115630.0,0.38421217]
["bitfinex-derivatives","BTCF0:USTF0",1755916534473,0.99956,115640.0,115630.0,0.38421217]
["bitfinex-derivatives","BTCF0:USTF0",1755916534680,1.00156,115640.0,115630.0,0.38421217]
["bitfinex-derivatives","BTCF0:USTF0",1755916535874,1.00156,115640.0,115630.0,0.45357136]
["bitfinex-derivatives","BTCF0:USTF0",1755916537879,0.003,115640.0,115630.0,1.06517136]
["bitfinex-derivatives","BTCF0:USTF0",1755916538179,0.99892,115650.0,115640.0,0.2840558]
["bitfinex-derivatives","BTCF0:USTF0",1755916538489,1.00878158,115670.0,115660.0,0.2840409]
["bitfinex-derivatives","BTCF0:USTF0",1755916538982,1.00878158,115670.0,115660.0,0.6448409]
["bitfinex-derivatives","BTCF0:USTF0",1755916538983,0.02375338,115670.0,115660.0,0.6448409]
["bitfinex-derivatives","BTCF0:USTF0",1755916539279,0.3881297,115690.0,115680.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1755916539478,1.3993964,115690.0,115680.0,0.2840253]
["bitfinex-derivatives","BTCF0:USTF0",1755916539875,1.9341375,115690.0,115680.0,0.2840253]
["bitfinex-derivatives","BTCF0:USTF0",1755916540276,2.0206057,115690.0,115680.0,0.2840257]
["bitfinex-derivatives","BTCF0:USTF0",1755916540476,1.4858646,115690.0,115680.0,0.2840257]
["bitfinex-derivatives","BTCF0:USTF0",1755916540686,2.0206057,115690.0,115680.0,0.2840257]
["bitfinex-derivatives","BTCF0:USTF0",1755916540877,1.3993964,115690.0,115680.0,0.2840257]
["bitfinex-derivatives","BTCF0:USTF0",1755916541283,2.0206057,115690.0,115680.0,0.2840257]
["bitfinex-derivatives","BTCF0:USTF0",1755916541486,1.4858646,115690.0,115680.0,0.2840257]
["bitfinex-derivatives","BTCF0:USTF0",1755916541681,1.6638057,115690.0,115680.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1755916541883,2.0246057,115690.0,115680.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1755916542403,1.4898646,115690.0,115680.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1755916542588,2.0276057,115690.0,115680.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1755916543191,2.0276057,115690.0,115680.0,0.2620557]
["bitfinex-derivatives","BTCF0:USTF0",1755916543490,2.0276057,115690.0,115680.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1755916543683,2.0284057,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916543888,0.0896657,115680.0,115670.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1755916544185,0.0916732,115670.0,115660.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1755916544385,1.9906543,115670.0,115660.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1755916544588,1.9906543,115670.0,115660.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1755916544781,1.9906543,115670.0,115660.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1755916544989,1.9906543,115670.0,115660.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1755916545392,1.9926543,115670.0,115660.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1755916546178,1.9936543,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916546384,2.2444543,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916546587,1.7097132,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916546787,1.7097132,115670.0,115650.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1755916546788,0.0890807,115660.0,115650.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1755916546995,0.9846218,115660.0,115650.0,0.1365477]
["bitfinex-derivatives","BTCF0:USTF0",1755916547185,0.9846218,115660.0,115650.0,0.2191877]
["bitfinex-derivatives","BTCF0:USTF0",1755916547386,0.4498807,115660.0,115650.0,0.2506077]
["bitfinex-derivatives","BTCF0:USTF0",1755916547988,0.4518807,115660.0,115650.0,0.2506077]
["bitfinex-derivatives","BTCF0:USTF0",1755916548195,0.4518807,115660.0,115650.0,0.2840477]
["bitfinex-derivatives","BTCF0:USTF0",1755916548390,0.4528807,115660.0,115650.0,0.2840477]
["bitfinex-derivatives","BTCF0:USTF0",1755916549190,0.36639,115660.0,115650.0,0.2840477]
["bitfinex-derivatives","BTCF0:USTF0",1755916549390,1.00572,115660.0,115650.0,0.8956477]
["bitfinex-derivatives","BTCF0:USTF0",1755916550700,0.003,115660.0,115650.0,0.8956477]
["bitfinex-derivatives","BTCF0:USTF0",1755916551996,0.003,115660.0,115650.0,1.15946024]
["bitfinex-derivatives","BTCF0:USTF0",1755916552191,0.003,115660.0,115650.0,1.08211175]
["bitfinex-derivatives","BTCF0:USTF0",1755916552398,0.0383964,115690.0,115680.0,0.2840257]
["bitfinex-derivatives","BTCF0:USTF0",1755916552595,1.1261046,115690.0,115680.0,0.2840257]
["bitfinex-derivatives","BTCF0:USTF0",1755916552997,1.6608457,115690.0,115680.0,0.2840257]
["bitfinex-derivatives","BTCF0:USTF0",1755916553199,1.9108457,115690.0,115680.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1755916553500,0.0968657,115680.0,115670.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1755916553691,0.9924068,115680.0,115670.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1755916554092,0.4576657,115680.0,115670.0,0.2191732]
["bitfinex-derivatives","BTCF0:USTF0",1755916554292,1.0977457,115680.0,115670.0,0.2840332]
["bitfinex-derivatives","BTCF0:USTF0",1755916554493,0.4011964,115690.0,115680.0,0.1646557]
["bitfinex-derivatives","BTCF0:USTF0",1755916554700,1.0271697,115690.0,115680.0,0.2840257]
["bitfinex-derivatives","BTCF0:USTF0",1755916555002,1.0341697,115690.0,115680.0,0.2840257]
["bitfinex-derivatives","BTCF0:USTF0",1755916556201,0.003,115690.0,115680.0,1.05941582]
["bitfinex-derivatives","BTCF0:USTF0",1755916556502,0.39072965,115720.0,115710.0,0.2840033]
["bitfinex-derivatives","BTCF0:USTF0",1755916556695,1.39152965,115720.0,115710.0,0.2840033]
["bitfinex-derivatives","BTCF0:USTF0",1755916556897,1.03072965,115720.0,115710.0,0.2840033]
["bitfinex-derivatives","BTCF0:USTF0",1755916557094,0.00853,115730.0,115720.0,0.0864458]
["bitfinex-derivatives","BTCF0:USTF0",1755916557300,0.00453,115740.0,115730.0,0.1754912]
["bitfinex-derivatives","BTCF0:USTF0",1755916557502,3.00923,115750.0,115740.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1755916557699,2.64843,115750.0,115740.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1755916557895,2.64843,115750.0,115740.0,0.2270209]
["bitfinex-derivatives","BTCF0:USTF0",1755916558500,1.00144,115750.0,115740.0,0.2270209]
["bitfinex-derivatives","BTCF0:USTF0",1755916558703,1.00427,115750.0,115740.0,0.2270209]
["bitfinex-derivatives","BTCF0:USTF0",1755916559093,1.36507,115750.0,115740.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1755916559300,2.2362345,115750.0,115740.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1755916559598,0.61816,115750.0,115740.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1755916559803,1.7124234,115750.0,115740.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1755916560104,2.2479645,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916560299,0.0911909,115740.0,115730.0,0.05265949]
["bitfinex-derivatives","BTCF0:USTF0",1755916560505,0.36556,115740.0,115730.0,0.15165949]
["bitfinex-derivatives","BTCF0:USTF0",1755916560807,0.4519909,115740.0,115730.0,0.15165949]
["bitfinex-derivatives","BTCF0:USTF0",1755916561000,0.986732,115740.0,115730.0,0.15165949]
["bitfinex-derivatives","BTCF0:USTF0",1755916561302,0.0891684,115730.0,115720.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1755916561603,0.9864095,115730.0,115720.0,0.18001]
["bitfinex-derivatives","BTCF0:USTF0",1755916561813,0.4506684,115730.0,115720.0,0.18001]
["bitfinex-derivatives","BTCF0:USTF0",1755916562100,0.9854095,115730.0,115720.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1755916562300,0.36523,115730.0,115720.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1755916562510,0.9864095,115730.0,115720.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1755916562703,0.9864095,115730.0,115720.0,0.3070458]
["bitfinex-derivatives","BTCF0:USTF0",1755916562704,0.8999711,115730.0,115720.0,0.3070458]
["bitfinex-derivatives","BTCF0:USTF0",1755916563006,1.37211,115730.0,115720.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1755916563401,1.4585484,115730.0,115720.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1755916563594,1.9982895,115730.0,115720.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1755916564197,1.4635484,115730.0,115720.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1755916564400,1.4665484,115730.0,115720.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1755916564602,1.38063,115730.0,115720.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1755916565001,0.37053,115730.0,115720.0,0.3090459]
["bitfinex-derivatives","BTCF0:USTF0",1755916565201,1.37846,115730.0,115720.0,0.3090459]
["bitfinex-derivatives","BTCF0:USTF0",1755916565406,1.37846,115730.0,115720.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1755916565707,1.9132011,115730.0,115720.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1755916565912,1.9996395,115730.0,115720.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1755916566212,1.9996395,115730.0,115720.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1755916566802,1.4648984,115730.0,115720.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1755916567201,1.9996395,115730.0,115720.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1755916567509,1.4648984,115730.0,115720.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1755916568008,1.4648984,115730.0,115720.0,0.3090455]
["bitfinex-derivatives","BTCF0:USTF0",1755916568009,1.4648981,115730.0,115720.0,0.3090455]
["bitfinex-derivatives","BTCF0:USTF0",1755916568304,1.4648981,115730.0,115720.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1755916568510,1.9996392,115730.0,115720.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1755916568700,1.9996392,115730.0,115720.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1755916568901,1.4648981,115730.0,115720.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1755916569512,1.9996392,115730.0,115720.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1755916570110,2.2496392,115730.0,115720.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755916570410,2.2497392,115730.0,115700.0,0.1379902]
["bitfinex-derivatives","BTCF0:USTF0",1755916570611,0.4472533,115710.0,115700.0,0.2954102]
["bitfinex-derivatives","BTCF0:USTF0",1755916570809,1.4548133,115710.0,115700.0,0.2954102]
["bitfinex-derivatives","BTCF0:USTF0",1755916571017,1.36836,115710.0,115700.0,0.2954102]
["bitfinex-derivatives","BTCF0:USTF0",1755916571503,1.4548133,115710.0,115700.0,0.3270502]
["bitfinex-derivatives","BTCF0:USTF0",1755916571707,1.4548133,115710.0,115700.0,0.3280502]
["bitfinex-derivatives","BTCF0:USTF0",1755916572117,1.4548133,115710.0,115700.0,0.2389902]
["bitfinex-derivatives","BTCF0:USTF0",1755916572303,1.4548133,115710.0,115700.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1755916572813,1.9895544,115710.0,115700.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1755916573614,2.3563544,115710.0,115700.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1755916573908,2.3563544,115710.0,115700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755916574111,2.3563544,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916574410,0.0854605,115700.0,115690.0,0.21970509]
["bitfinex-derivatives","BTCF0:USTF0",1755916574610,1.00009096,115700.0,115690.0,0.21970509]
["bitfinex-derivatives","BTCF0:USTF0",1755916575200,1.00009096,115700.0,115690.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1755916575406,0.46534986,115700.0,115690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755916575605,0.0864675,115690.0,115680.0,0.138005]
["bitfinex-derivatives","BTCF0:USTF0",1755916575905,1.4516675,115690.0,115680.0,0.261245]
["bitfinex-derivatives","BTCF0:USTF0",1755916576111,1.4516675,115690.0,115680.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1755916576314,1.9864086,115690.0,115680.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1755916576505,1.4516675,115690.0,115680.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1755916576814,1.9934086,115690.0,115680.0,0.2380049]
["bitfinex-derivatives","BTCF0:USTF0",1755916577004,1.4586675,115690.0,115680.0,0.2380049]
["bitfinex-derivatives","BTCF0:USTF0",1755916577205,1.9934086,115690.0,115680.0,0.2380049]
["bitfinex-derivatives","BTCF0:USTF0",1755916577819,1.9964086,115690.0,115680.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1755916578011,1.9964086,115690.0,115680.0,0.22013292]
["bitfinex-derivatives","BTCF0:USTF0",1755916578914,2.00496627,115690.0,115680.0,0.30660802]
["bitfinex-derivatives","BTCF0:USTF0",1755916579101,2.00496627,115690.0,115680.0,0.22013292]
["bitfinex-derivatives","BTCF0:USTF0",1755916580217,2.00496627,115690.0,115680.0,0.30660792]
["bitfinex-derivatives","BTCF0:USTF0",1755916580513,2.00496627,115690.0,115680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755916580812,1.47022517,115690.0,115680.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1755916581014,2.00496627,115690.0,115680.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1755916581411,2.00496627,115690.0,115680.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1755916581906,0.086475,115680.0,115670.0,0.46373815]
["bitfinex-derivatives","BTCF0:USTF0",1755916582107,0.9820161,115680.0,115670.0,0.30892849]
["bitfinex-derivatives","BTCF0:USTF0",1755916582304,0.447275,115680.0,115670.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1755916582504,0.0864825,115670.0,115660.0,0.16383759]
["bitfinex-derivatives","BTCF0:USTF0",1755916582807,1.9818236,115670.0,115660.0,0.31536759]
["bitfinex-derivatives","BTCF0:USTF0",1755916583115,1.9818236,115670.0,115660.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1755916583116,1.4470825,115670.0,115660.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1755916583812,1.9818236,115670.0,115660.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1755916584108,1.4470825,115670.0,115660.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1755916584313,1.9858236,115670.0,115660.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1755916584620,1.4510825,115670.0,115660.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1755916584914,1.9858236,115670.0,115660.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1755916585517,1.9868236,115670.0,115660.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1755916585906,1.4520825,115670.0,115660.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1755916586412,1.9868236,115670.0,115660.0,0.22136616]
["bitfinex-derivatives","BTCF0:USTF0",1755916586609,1.9868236,115670.0,115660.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1755916586610,1.4520825,115670.0,115660.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1755916586813,1.9868236,115670.0,115660.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1755916587803,1.4520825,115670.0,115660.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1755916588001,1.9868236,115670.0,115660.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1755916588709,1.9868236,115670.0,115660.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1755916589403,1.9868236,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916590216,2.2368236,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916590419,1.7020825,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916590715,2.2368236,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916591310,1.7020825,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916591813,2.2368236,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916592305,2.2368236,115670.0,115660.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1755916593115,1.7020825,115670.0,115660.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1755916593304,1.9868236,115670.0,115660.0,0.1626702]
["bitfinex-derivatives","BTCF0:USTF0",1755916593506,0.3658,115670.0,115660.0,0.5312302]
["bitfinex-derivatives","BTCF0:USTF0",1755916593722,1.3618,115670.0,115660.0,0.5312302]
["bitfinex-derivatives","BTCF0:USTF0",1755916594618,1.001,115670.0,115660.0,0.8920302]
["bitfinex-derivatives","BTCF0:USTF0",1755916596805,1.001,115670.0,115660.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1755916596806,1.9830238,115670.0,115660.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1755916597009,1.9830238,115670.0,115660.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1755916597211,1.001,115670.0,115660.0,0.6412302]
["bitfinex-derivatives","BTCF0:USTF0",1755916597414,1.001,115670.0,115660.0,0.8912302]
["bitfinex-derivatives","BTCF0:USTF0",1755916597614,1.001,115670.0,115660.0,0.5304302]
["bitfinex-derivatives","BTCF0:USTF0",1755916598107,1.0874826,115670.0,115660.0,0.60777869]
["bitfinex-derivatives","BTCF0:USTF0",1755916598311,1.4482826,115670.0,115660.0,0.27128849]
["bitfinex-derivatives","BTCF0:USTF0",1755916598514,1.9830237,115670.0,115660.0,0.20812849]
["bitfinex-derivatives","BTCF0:USTF0",1755916598923,1.9830237,115670.0,115660.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1755916599124,2.2330237,115670.0,115660.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1755916599415,2.2330237,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916599624,2.2330237,115670.0,115660.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1755916601820,1.6982826,115670.0,115660.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1755916602027,2.2330237,115670.0,115660.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1755916602223,1.9830237,115670.0,115660.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1755916602530,1.3618,115670.0,115660.0,0.5304297]
["bitfinex-derivatives","BTCF0:USTF0",1755916602824,1.3618,115670.0,115660.0,0.5312297]
["bitfinex-derivatives","BTCF0:USTF0",1755916603020,1.001,115670.0,115660.0,0.8920297]
["bitfinex-derivatives","BTCF0:USTF0",1755916603328,1.001,115670.0,115660.0,1.00063575]
["bitfinex-derivatives","BTCF0:USTF0",1755916603626,1.001,115670.0,115660.0,0.63903575]
["bitfinex-derivatives","BTCF0:USTF0",1755916603820,1.001,115670.0,115660.0,0.99983575]
["bitfinex-derivatives","BTCF0:USTF0",1755916604231,0.96377,115670.0,115660.0,1.08709232]
["bitfinex-derivatives","BTCF0:USTF0",1755916604419,0.96377,115670.0,115660.0,1.16470659]
["bitfinex-derivatives","BTCF0:USTF0",1755916604620,0.98472949,115680.0,115670.0,0.1464223]
["bitfinex-derivatives","BTCF0:USTF0",1755916604930,0.98472949,115680.0,115670.0,0.2794223]
["bitfinex-derivatives","BTCF0:USTF0",1755916605228,1.04371949,115680.0,115670.0,0.2794223]
["bitfinex-derivatives","BTCF0:USTF0",1755916605830,1.13519439,115680.0,115670.0,0.2794223]
["bitfinex-derivatives","BTCF0:USTF0",1755916606225,1.13519439,115680.0,115670.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1755916606626,1.49599439,115680.0,115670.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1755916606820,1.13519439,115680.0,115670.0,0.27055427]
["bitfinex-derivatives","BTCF0:USTF0",1755916607028,2.03273549,115680.0,115670.0,0.27155427]
["bitfinex-derivatives","BTCF0:USTF0",1755916607625,2.03273549,115680.0,115670.0,0.12897427]
["bitfinex-derivatives","BTCF0:USTF0",1755916608220,2.03273549,115680.0,115670.0,0.07861427]
["bitfinex-derivatives","BTCF0:USTF0",1755916608428,2.28353549,115680.0,115670.0,0.04265427]
["bitfinex-derivatives","BTCF0:USTF0",1755916608727,2.30250122,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916608922,0.0864824,115670.0,115660.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1755916609228,0.9820235,115670.0,115660.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1755916609928,0.4472824,115670.0,115660.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1755916610139,0.9830235,115670.0,115660.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1755916610432,1.2330235,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755916610621,1.2340235,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916610822,1.2348235,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916611426,1.2340235,115670.0,115660.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1755916611831,1.2348235,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916612828,0.7000824,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916613027,1.2348235,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916613735,1.2340235,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755916615937,1.2340235,115670.0,115660.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1755916616238,1.33888,115670.0,115660.0,0.2834299]
["bitfinex-derivatives","BTCF0:USTF0",1755916616734,1.33888,115670.0,115660.0,0.5334299]
["bitfinex-derivatives","BTCF0:USTF0",1755916616938,0.97808,115670.0,115660.0,0.5342299]
["bitfinex-derivatives","BTCF0:USTF0",1755916617329,0.97808,115670.0,115660.0,1.00363595]
["bitfinex-derivatives","BTCF0:USTF0",1755916618538,0.97808,115670.0,115660.0,0.8950299]
["bitfinex-derivatives","BTCF0:USTF0",1755916618735,0.97808,115670.0,115660.0,1.00371563]
["bitfinex-derivatives","BTCF0:USTF0",1755916618944,0.01909522,115680.0,115670.0,0.2793121]
["bitfinex-derivatives","BTCF0:USTF0",1755916619131,0.99373522,115680.0,115670.0,0.38799243]
["bitfinex-derivatives","BTCF0:USTF0",1755916619333,0.99373522,115680.0,115670.0,0.63799243]
["bitfinex-derivatives","BTCF0:USTF0",1755916619732,0.99373522,115680.0,115670.0,0.72444153]
["bitfinex-derivatives","BTCF0:USTF0",1755916619935,0.99373522,115680.0,115670.0,0.83524153]
["bitfinex-derivatives","BTCF0:USTF0",1755916620235,0.01908936,115700.0,115670.0,0.8140433]
["bitfinex-derivatives","BTCF0:USTF0",1755916620442,0.01908936,115700.0,115690.0,0.81771835]
["bitfinex-derivatives","BTCF0:USTF0",1755916620631,0.01908936,115700.0,115690.0,0.7400974]
["bitfinex-derivatives","BTCF0:USTF0",1755916620831,0.01908936,115700.0,115690.0,0.9900974]
["bitfinex-derivatives","BTCF0:USTF0",1755916621030,0.39282883,115720.0,115710.0,0.2784824]
["bitfinex-derivatives","BTCF0:USTF0",1755916621334,1.36622883,115720.0,115710.0,0.426552]
["bitfinex-derivatives","BTCF0:USTF0",1755916621538,1.38251883,115720.0,115710.0,0.426552]
["bitfinex-derivatives","BTCF0:USTF0",1755916621737,1.38251883,115720.0,115710.0,0.34894169]
["bitfinex-derivatives","BTCF0:USTF0",1755916622037,1.38251883,115720.0,115710.0,0.426552]
["bitfinex-derivatives","BTCF0:USTF0",1755916622632,1.37376,115720.0,115710.0,0.426552]
["bitfinex-derivatives","BTCF0:USTF0",1755916623031,1.37876,115720.0,115710.0,0.427552]
["bitfinex-derivatives","BTCF0:USTF0",1755916623227,1.104405,115720.0,115710.0,0.428552]
["bitfinex-derivatives","BTCF0:USTF0",1755916623433,1.471205,115720.0,115710.0,0.3420996]
["bitfinex-derivatives","BTCF0:USTF0",1755916623632,2.0049461,115720.0,115710.0,0.2219196]
["bitfinex-derivatives","BTCF0:USTF0",1755916623831,2.0049461,115720.0,115710.0,0.2021596]
["bitfinex-derivatives","BTCF0:USTF0",1755916624233,2.0049461,115720.0,115710.0,0.14791929]
["bitfinex-derivatives","BTCF0:USTF0",1755916624440,1.38376,115720.0,115710.0,0.45959613]
["bitfinex-derivatives","BTCF0:USTF0",1755916624639,1.4702049,115720.0,115710.0,0.45959613]
["bitfinex-derivatives","BTCF0:USTF0",1755916625034,2.005746,115720.0,115710.0,0.23220373]
["bitfinex-derivatives","BTCF0:USTF0",1755916625232,1.4700049,115720.0,115710.0,0.12454929]
["bitfinex-derivatives","BTCF0:USTF0",1755916625433,1.7192049,115720.0,115710.0,0.12454929]
["bitfinex-derivatives","BTCF0:USTF0",1755916625638,2.253946,115720.0,115710.0,0.12454929]
["bitfinex-derivatives","BTCF0:USTF0",1755916625936,1.7192049,115720.0,115710.0,0.12454929]
["bitfinex-derivatives","BTCF0:USTF0",1755916626139,2.253946,115720.0,115710.0,0.12454929]
["bitfinex-derivatives","BTCF0:USTF0",1755916626340,2.254746,115720.0,115710.0,0.12454929]
["bitfinex-derivatives","BTCF0:USTF0",1755916626734,1.7200049,115720.0,115710.0,0.12454929]
["bitfinex-derivatives","BTCF0:USTF0",1755916626935,2.254746,115720.0,115710.0,0.12454929]
["bitfinex-derivatives","BTCF0:USTF0",1755916628738,1.7192049,115720.0,115710.0,0.23437179]
["bitfinex-derivatives","BTCF0:USTF0",1755916629037,2.253946,115720.0,115710.0,0.20215428]
["bitfinex-derivatives","BTCF0:USTF0",1755916629435,2.253946,115720.0,115710.0,0.12454929]
["bitfinex-derivatives","BTCF0:USTF0",1755916629836,1.7192049,115720.0,115710.0,0.12454929]
["bitfinex-derivatives","BTCF0:USTF0",1755916630044,2.253946,115720.0,115710.0,0.12454929]
["bitfinex-derivatives","BTCF0:USTF0",1755916630943,2.253946,115720.0,115710.0,0.04918929]
["bitfinex-derivatives","BTCF0:USTF0",1755916631631,1.7192049,115720.0,115710.0,0.04918929]
["bitfinex-derivatives","BTCF0:USTF0",1755916631836,2.253946,115720.0,115710.0,0.04918929]
["bitfinex-derivatives","BTCF0:USTF0",1755916632848,0.10075,115700.0,115690.0,0.12969499]
["bitfinex-derivatives","BTCF0:USTF0",1755916633032,1.44865,115700.0,115690.0,0.12969499]
["bitfinex-derivatives","BTCF0:USTF0",1755916633236,1.9833911,115700.0,115690.0,0.12969499]
["bitfinex-derivatives","BTCF0:USTF0",1755916633536,0.1200175,115690.0,115680.0,0.12969499]
["bitfinex-derivatives","BTCF0:USTF0",1755916633846,1.0155586,115690.0,115680.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1755916634748,0.1057349,115680.0,115670.0,0.12969499]
["bitfinex-derivatives","BTCF0:USTF0",1755916634939,1.980126,115680.0,115670.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1755916635441,1.4443849,115680.0,115670.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1755916635639,1.4443849,115680.0,115670.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1755916636041,1.4453849,115680.0,115670.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1755916636349,1.4473849,115680.0,115670.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1755916636742,1.982126,115680.0,115670.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1755916636945,1.982126,115680.0,115670.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1755916637345,1.4473849,115680.0,115670.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1755916637640,1.982126,115680.0,115670.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1755916637846,1.4473849,115680.0,115670.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1755916638047,1.982126,115680.0,115670.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1755916639047,1.982126,115680.0,115670.0,0.2805125]
["bitfinex-derivatives","BTCF0:USTF0",1755916640339,1.982126,115680.0,115670.0,0.35811749]
["bitfinex-derivatives","BTCF0:USTF0",1755916640541,1.982126,115680.0,115670.0,0.32471749]
["bitfinex-derivatives","BTCF0:USTF0",1755916640853,1.982126,115680.0,115670.0,0.2172125]
["bitfinex-derivatives","BTCF0:USTF0",1755916641043,1.4473849,115680.0,115670.0,0.32821749]
["bitfinex-derivatives","BTCF0:USTF0",1755916641243,1.982126,115680.0,115670.0,0.32821749]
["bitfinex-derivatives","BTCF0:USTF0",1755916641750,1.982126,115680.0,115670.0,0.29481749]
["bitfinex-derivatives","BTCF0:USTF0",1755916642049,1.982126,115680.0,115670.0,0.26130749]
["bitfinex-derivatives","BTCF0:USTF0",1755916642351,1.982126,115680.0,115670.0,0.17482499]
["bitfinex-derivatives","BTCF0:USTF0",1755916642650,1.982126,115680.0,115670.0,0.15506499]
["bitfinex-derivatives","BTCF0:USTF0",1755916643041,1.982126,115680.0,115670.0,0.13169499]
["bitfinex-derivatives","BTCF0:USTF0",1755916643643,1.982126,115680.0,115670.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1755916644751,0.1180322,115670.0,115660.0,0.12969499]
["bitfinex-derivatives","BTCF0:USTF0",1755916644950,1.0135733,115670.0,115660.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1755916645657,1.0135733,115670.0,115660.0,0.12969499]
["bitfinex-derivatives","BTCF0:USTF0",1755916645849,0.4788322,115670.0,115660.0,0.12969499]
["bitfinex-derivatives","BTCF0:USTF0",1755916646047,1.0145733,115670.0,115660.0,0.12969499]
["bitfinex-derivatives","BTCF0:USTF0",1755916646548,1.0155733,115670.0,115660.0,0.13269499]
["bitfinex-derivatives","BTCF0:USTF0",1755916647255,1.0155733,115670.0,115660.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755916647454,1.03518039,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755916647653,1.28518039,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755916649359,1.70563929,115670.0,115660.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1755916649653,2.24038039,115670.0,115660.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1755916650045,1.99038039,115670.0,115660.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1755916650251,1.99038039,115670.0,115660.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1755916650442,0.0864898,115660.0,115650.0,0.22641716]
["bitfinex-derivatives","BTCF0:USTF0",1755916650645,0.0865047,115640.0,115630.0,0.04699887]
["bitfinex-derivatives","BTCF0:USTF0",1755916650951,1.96478354,115640.0,115630.0,0.04699887]
["bitfinex-derivatives","BTCF0:USTF0",1755916651151,1.96478354,115640.0,115630.0,0.06947887]
["bitfinex-derivatives","BTCF0:USTF0",1755916651748,0.4696047,115640.0,115630.0,0.17490107]
["bitfinex-derivatives","BTCF0:USTF0",1755916652048,1.4212047,115640.0,115630.0,0.20967107]
["bitfinex-derivatives","BTCF0:USTF0",1755916652449,1.9559458,115640.0,115630.0,0.20967107]
["bitfinex-derivatives","BTCF0:USTF0",1755916652643,1.9559458,115640.0,115630.0,0.27752848]
["bitfinex-derivatives","BTCF0:USTF0",1755916652851,1.4232047,115640.0,115630.0,0.15624628]
["bitfinex-derivatives","BTCF0:USTF0",1755916653354,1.4232047,115640.0,115630.0,0.19101628]
["bitfinex-derivatives","BTCF0:USTF0",1755916653651,1.4232047,115640.0,115630.0,0.04699887]
["bitfinex-derivatives","BTCF0:USTF0",1755916653950,1.9579458,115640.0,115630.0,0.04699887]
["bitfinex-derivatives","BTCF0:USTF0",1755916655955,0.0865198,115620.0,115610.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1755916656159,2.3138509,115620.0,115610.0,0.14046455]
["bitfinex-derivatives","BTCF0:USTF0",1755916656354,2.3138509,115620.0,115610.0,0.06037455]
["bitfinex-derivatives","BTCF0:USTF0",1755916656556,2.3138509,115620.0,115610.0,0.13005723]
["bitfinex-derivatives","BTCF0:USTF0",1755916656756,2.3138509,115620.0,115610.0,0.06037455]
["bitfinex-derivatives","BTCF0:USTF0",1755916656955,2.31392154,115620.0,115610.0,0.06037455]
["bitfinex-derivatives","BTCF0:USTF0",1755916657159,2.3148509,115620.0,115610.0,0.06037455]
["bitfinex-derivatives","BTCF0:USTF0",1755916657359,2.3148509,115620.0,115610.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755916657560,2.31493279,115620.0,115610.0,0.06037548]
["bitfinex-derivatives","BTCF0:USTF0",1755916657751,2.3148509,115620.0,115610.0,0.06037548]
["bitfinex-derivatives","BTCF0:USTF0",1755916658556,2.31493279,115620.0,115610.0,0.06037548]
["bitfinex-derivatives","BTCF0:USTF0",1755916658757,2.31691179,115620.0,115610.0,0.06037548]
["bitfinex-derivatives","BTCF0:USTF0",1755916658958,2.31692329,115620.0,115610.0,0.06037548]
["bitfinex-derivatives","BTCF0:USTF0",1755916659153,2.31692761,115620.0,115610.0,0.06037548]
["bitfinex-derivatives","BTCF0:USTF0",1755916659348,2.31691145,115620.0,115610.0,0.06037548]
["bitfinex-derivatives","BTCF0:USTF0",1755916659549,2.31693266,115620.0,115610.0,0.06037548]
["bitfinex-derivatives","BTCF0:USTF0",1755916659761,2.31693279,115620.0,115610.0,0.06037548]
["bitfinex-derivatives","BTCF0:USTF0",1755916660062,2.3168509,115620.0,115610.0,0.06037548]
["bitfinex-derivatives","BTCF0:USTF0",1755916660458,2.3168509,115620.0,115610.0,0.06037542]
["bitfinex-derivatives","BTCF0:USTF0",1755916660657,1.7821098,115620.0,115610.0,0.06037542]
["bitfinex-derivatives","BTCF0:USTF0",1755916660956,2.3168509,115620.0,115610.0,0.06037542]
["bitfinex-derivatives","BTCF0:USTF0",1755916661756,2.3168509,115620.0,115610.0,0.12791248]
["bitfinex-derivatives","BTCF0:USTF0",1755916661961,1.7821098,115620.0,115610.0,0.12791248]
["bitfinex-derivatives","BTCF0:USTF0",1755916662151,2.3168509,115620.0,115610.0,0.12791248]
["bitfinex-derivatives","BTCF0:USTF0",1755916662556,1.7821098,115620.0,115610.0,0.12791248]
["bitfinex-derivatives","BTCF0:USTF0",1755916662756,2.3168509,115620.0,115610.0,0.06037542]
["bitfinex-derivatives","BTCF0:USTF0",1755916663152,1.7811098,115620.0,115610.0,0.06037542]
["bitfinex-derivatives","BTCF0:USTF0",1755916663365,2.3168509,115620.0,115610.0,0.06037542]
["bitfinex-derivatives","BTCF0:USTF0",1755916663756,1.7821098,115620.0,115610.0,0.06037542]
["bitfinex-derivatives","BTCF0:USTF0",1755916664063,2.3168509,115620.0,115610.0,0.06037542]
["bitfinex-derivatives","BTCF0:USTF0",1755916665664,2.3168509,115620.0,115610.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1755916665853,2.3168509,115620.0,115610.0,0.20090566]
["bitfinex-derivatives","BTCF0:USTF0",1755916666257,2.41759525,115620.0,115610.0,0.20090566]
["bitfinex-derivatives","BTCF0:USTF0",1755916666454,2.41759525,115620.0,115610.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1755916666760,2.41759525,115620.0,115610.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755916667263,2.41659525,115620.0,115610.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755916667470,2.41759525,115620.0,115610.0,0.13565564]
["bitfinex-derivatives","BTCF0:USTF0",1755916667672,1.7821098,115620.0,115610.0,0.13565564]
["bitfinex-derivatives","BTCF0:USTF0",1755916667871,2.41759525,115620.0,115610.0,0.13565564]
["bitfinex-derivatives","BTCF0:USTF0",1755916668065,2.41759525,115620.0,115610.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755916668371,2.41759525,115620.0,115610.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1755916668570,2.41559525,115620.0,115610.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1755916668770,2.41659525,115620.0,115610.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755916668972,1.7811098,115620.0,115610.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755916669174,2.41659525,115620.0,115610.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1755916669768,2.41659525,115620.0,115610.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1755916669971,2.41659525,115620.0,115610.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755916670373,2.41659525,115620.0,115610.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1755916670877,2.41659525,115620.0,115610.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755916671569,2.41659525,115620.0,115610.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1755916671770,2.41659525,115620.0,115610.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755916671972,2.41659525,115620.0,115610.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1755916672173,2.41659525,115620.0,115610.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755916673477,2.41659525,115620.0,115610.0,0.08285563]
["bitfinex-derivatives","BTCF0:USTF0",1755916673681,2.41659525,115620.0,115610.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1755916674480,2.41659525,115620.0,115610.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1755916675167,1.7811098,115620.0,115610.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1755916675372,2.41659525,115620.0,115610.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1755916675577,2.41659525,115620.0,115610.0,0.10176561]
["bitfinex-derivatives","BTCF0:USTF0",1755916675782,2.41659525,115620.0,115610.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755916675992,2.41659525,115620.0,115610.0,0.01352572]
["bitfinex-derivatives","BTCF0:USTF0",1755916676182,0.1084368,115610.0,115600.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755916676378,1.10472225,115610.0,115600.0,0.16037587]
["bitfinex-derivatives","BTCF0:USTF0",1755916677081,1.10472225,115610.0,115600.0,0.11352587]
["bitfinex-derivatives","BTCF0:USTF0",1755916677390,0.4692368,115610.0,115600.0,0.01352587]
["bitfinex-derivatives","BTCF0:USTF0",1755916677591,0.0996242,115600.0,115590.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1755916677885,2.04179806,115600.0,115590.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1755916678185,2.04172965,115600.0,115590.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1755916678991,2.04372965,115600.0,115590.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1755916679183,2.04472965,115600.0,115590.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1755916679880,2.04481154,115600.0,115590.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1755916680193,1.4092442,115600.0,115590.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1755916680391,1.4092442,115600.0,115590.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1755916680599,2.04472965,115600.0,115590.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1755916681485,1.4092442,115600.0,115590.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1755916681687,2.04472965,115600.0,115590.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1755916681883,2.04481154,115600.0,115590.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1755916682292,0.74628945,115600.0,115590.0,0.3733014]
["bitfinex-derivatives","BTCF0:USTF0",1755916682494,1.68401134,115600.0,115590.0,0.7341014]
["bitfinex-derivatives","BTCF0:USTF0",1755916682888,2.04481134,115600.0,115590.0,0.45063776]
["bitfinex-derivatives","BTCF0:USTF0",1755916683094,2.04481134,115600.0,115590.0,0.3733014]
["bitfinex-derivatives","BTCF0:USTF0",1755916683394,1.68401134,115600.0,115590.0,0.3733014]
["bitfinex-derivatives","BTCF0:USTF0",1755916683892,1.04852589,115600.0,115590.0,0.3733014]
["bitfinex-derivatives","BTCF0:USTF0",1755916684093,0.00308189,115600.0,115590.0,0.9849014]
["bitfinex-derivatives","BTCF0:USTF0",1755916684395,0.94068189,115600.0,115590.0,1.06223776]
["bitfinex-derivatives","BTCF0:USTF0",1755916684597,0.94068189,115600.0,115590.0,1.18006477]
["bitfinex-derivatives","BTCF0:USTF0",1755916685184,0.94068189,115600.0,115590.0,1.17926477]
["bitfinex-derivatives","BTCF0:USTF0",1755916685389,1.04030589,115600.0,115590.0,0.81846477]
["bitfinex-derivatives","BTCF0:USTF0",1755916685697,1.68397134,115600.0,115590.0,0.81846477]
["bitfinex-derivatives","BTCF0:USTF0",1755916686991,0.96195189,115600.0,115590.0,1.17926477]
["bitfinex-derivatives","BTCF0:USTF0",1755916687192,1.59743734,115600.0,115590.0,1.17926477]
["bitfinex-derivatives","BTCF0:USTF0",1755916687900,0.96195189,115600.0,115590.0,0.70981033]
["bitfinex-derivatives","BTCF0:USTF0",1755916688102,0.96195189,115600.0,115590.0,1.07061033]
["bitfinex-derivatives","BTCF0:USTF0",1755916688294,0.96195189,115600.0,115590.0,0.70981033]
["bitfinex-derivatives","BTCF0:USTF0",1755916688295,1.59743734,115600.0,115590.0,0.70981033]
["bitfinex-derivatives","BTCF0:USTF0",1755916688697,0.96195189,115600.0,115590.0,0.70981033]
["bitfinex-derivatives","BTCF0:USTF0",1755916688999,1.68397124,115600.0,115590.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1755916689199,1.68397124,115600.0,115590.0,0.20026913]
["bitfinex-derivatives","BTCF0:USTF0",1755916689395,1.68397124,115600.0,115590.0,0.23457913]
["bitfinex-derivatives","BTCF0:USTF0",1755916689594,1.68397124,115600.0,115590.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1755916689800,2.04477124,115600.0,115590.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1755916690003,2.04477124,115600.0,115590.0,0.2645629]
["bitfinex-derivatives","BTCF0:USTF0",1755916690193,2.04557124,115600.0,115590.0,0.2002729]
["bitfinex-derivatives","BTCF0:USTF0",1755916690398,1.41008579,115600.0,115590.0,0.2002729]
["bitfinex-derivatives","BTCF0:USTF0",1755916690587,2.04557124,115600.0,115590.0,0.2002729]
["bitfinex-derivatives","BTCF0:USTF0",1755916691095,2.93105669,115600.0,115590.0,0.0778029]
["bitfinex-derivatives","BTCF0:USTF0",1755916691296,0.1078113,115590.0,115580.0,0.23928444]
["bitfinex-derivatives","BTCF0:USTF0",1755916691502,1.10489675,115590.0,115580.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1755916692590,0.4716113,115590.0,115580.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1755916692790,1.10709675,115590.0,115580.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1755916692998,0.4716113,115590.0,115580.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1755916693298,1.10709675,115590.0,115580.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1755916693596,1.10709675,115590.0,115580.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1755916693801,1.10709675,115590.0,115580.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1755916694102,2.04953675,115590.0,115580.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1755916694797,2.04953675,115590.0,115580.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1755916695401,2.05804355,115590.0,115580.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1755916697198,2.05804355,115590.0,115580.0,0.3570878]
["bitfinex-derivatives","BTCF0:USTF0",1755916697395,2.05528355,115590.0,115580.0,0.3570878]
["bitfinex-derivatives","BTCF0:USTF0",1755916698007,2.05528355,115590.0,115580.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1755916698306,2.04677675,115590.0,115580.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1755916699807,2.05547095,115590.0,115580.0,0.3570878]
["bitfinex-derivatives","BTCF0:USTF0",1755916700306,2.05547095,115590.0,115580.0,0.46574224]
["bitfinex-derivatives","BTCF0:USTF0",1755916700501,2.05547095,115590.0,115580.0,0.54343619]
["bitfinex-derivatives","BTCF0:USTF0",1755916700804,0.00307325,115590.0,115580.0,1.79068966]
["bitfinex-derivatives","BTCF0:USTF0",1755916701004,0.94063325,115590.0,115580.0,1.15440421]
["bitfinex-derivatives","BTCF0:USTF0",1755916701203,1.670839,115590.0,115580.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1755916701402,1.39615355,115590.0,115580.0,0.30625]
["bitfinex-derivatives","BTCF0:USTF0",1755916701606,2.031639,115590.0,115580.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1755916702208,2.031639,115590.0,115580.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1755916702906,2.031639,115590.0,115580.0,0.34822388]
["bitfinex-derivatives","BTCF0:USTF0",1755916703210,1.39615355,115590.0,115580.0,0.34822388]
["bitfinex-derivatives","BTCF0:USTF0",1755916703411,2.031639,115590.0,115580.0,0.34822388]
["bitfinex-derivatives","BTCF0:USTF0",1755916703912,2.03156575,115590.0,115580.0,0.28393388]
["bitfinex-derivatives","BTCF0:USTF0",1755916704111,1.3960803,115590.0,115580.0,0.28393388]
["bitfinex-derivatives","BTCF0:USTF0",1755916704296,1.3960803,115590.0,115580.0,0.31824388]
["bitfinex-derivatives","BTCF0:USTF0",1755916704297,2.03164764,115590.0,115580.0,0.31824388]
["bitfinex-derivatives","BTCF0:USTF0",1755916704497,2.03156575,115590.0,115580.0,0.34822388]
["bitfinex-derivatives","BTCF0:USTF0",1755916705710,2.03164764,115590.0,115580.0,0.34822388]
["bitfinex-derivatives","BTCF0:USTF0",1755916705911,2.03164359,115590.0,115580.0,0.34822388]
["bitfinex-derivatives","BTCF0:USTF0",1755916706105,2.03164764,115590.0,115580.0,0.22763388]
["bitfinex-derivatives","BTCF0:USTF0",1755916706408,2.03156575,115590.0,115580.0,0.15779388]
["bitfinex-derivatives","BTCF0:USTF0",1755916706614,1.3960803,115590.0,115580.0,0.15779388]
["bitfinex-derivatives","BTCF0:USTF0",1755916706912,2.03156575,115590.0,115580.0,0.20831388]
["bitfinex-derivatives","BTCF0:USTF0",1755916707615,1.6460803,115590.0,115580.0,0.15779388]
["bitfinex-derivatives","BTCF0:USTF0",1755916707802,2.28156575,115590.0,115580.0,0.15028388]
["bitfinex-derivatives","BTCF0:USTF0",1755916708108,2.28156575,115590.0,115560.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1755916708109,0.0865544,115570.0,115560.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1755916708408,2.04431985,115570.0,115560.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755916709206,0.0873619,115560.0,115550.0,0.11342475]
["bitfinex-derivatives","BTCF0:USTF0",1755916709411,1.33364735,115560.0,115550.0,0.11342475]
["bitfinex-derivatives","BTCF0:USTF0",1755916709611,1.33364735,115560.0,115550.0,0.06692274]
["bitfinex-derivatives","BTCF0:USTF0",1755916709809,0.6973619,115560.0,115550.0,0.08045586]
["bitfinex-derivatives","BTCF0:USTF0",1755916710010,0.6973619,115560.0,115550.0,0.06692274]
["bitfinex-derivatives","BTCF0:USTF0",1755916710011,1.08284735,115560.0,115550.0,0.06692274]
["bitfinex-derivatives","BTCF0:USTF0",1755916710411,0.4473619,115560.0,115550.0,0.06692274]
["bitfinex-derivatives","BTCF0:USTF0",1755916710612,1.16322941,115560.0,115550.0,0.08045601]
["bitfinex-derivatives","BTCF0:USTF0",1755916710815,1.41402941,115560.0,115550.0,0.06692274]
["bitfinex-derivatives","BTCF0:USTF0",1755916711012,1.41402941,115560.0,115550.0,0.08045601]
["bitfinex-derivatives","BTCF0:USTF0",1755916711211,2.12989692,115560.0,115550.0,0.01830358]
["bitfinex-derivatives","BTCF0:USTF0",1755916711411,2.13189692,115560.0,115550.0,0.01830398]
["bitfinex-derivatives","BTCF0:USTF0",1755916711714,0.4503619,115560.0,115550.0,0.01830398]
["bitfinex-derivatives","BTCF0:USTF0",1755916711909,1.16622941,115560.0,115550.0,0.11394274]
["bitfinex-derivatives","BTCF0:USTF0",1755916712318,1.16522941,115560.0,115550.0,0.11394274]
["bitfinex-derivatives","BTCF0:USTF0",1755916712509,1.16522941,115560.0,115550.0,0.06692274]
["bitfinex-derivatives","BTCF0:USTF0",1755916712510,1.16622941,115560.0,115550.0,0.06692274]
["bitfinex-derivatives","BTCF0:USTF0",1755916712713,1.41622941,115560.0,115550.0,0.06692274]
["bitfinex-derivatives","BTCF0:USTF0",1755916713115,1.41622941,115560.0,115550.0,0.00477031]
["bitfinex-derivatives","BTCF0:USTF0",1755916713513,0.7003619,115560.0,115550.0,0.00477031]
["bitfinex-derivatives","BTCF0:USTF0",1755916713714,2.38090941,115560.0,115550.0,0.00477031]
["bitfinex-derivatives","BTCF0:USTF0",1755916714310,1.6650419,115560.0,115550.0,0.00477031]
["bitfinex-derivatives","BTCF0:USTF0",1755916714614,2.38090941,115560.0,115550.0,0.05179031]
["bitfinex-derivatives","BTCF0:USTF0",1755916714918,1.6650419,115560.0,115550.0,0.05179031]
["bitfinex-derivatives","BTCF0:USTF0",1755916715310,0.7003619,115560.0,115550.0,0.05179031]
["bitfinex-derivatives","BTCF0:USTF0",1755916715607,2.38102941,115560.0,115550.0,0.05179031]
["bitfinex-derivatives","BTCF0:USTF0",1755916717119,1.6651619,115560.0,115550.0,0.05179031]
["bitfinex-derivatives","BTCF0:USTF0",1755916717318,2.38102941,115560.0,115550.0,0.05179031]
["bitfinex-derivatives","BTCF0:USTF0",1755916718719,0.4503619,115560.0,115550.0,0.15933031]
["bitfinex-derivatives","BTCF0:USTF0",1755916719020,0.96516189,115560.0,115550.0,0.52807951]
["bitfinex-derivatives","BTCF0:USTF0",1755916719220,0.96516189,115560.0,115550.0,1.05292825]
["bitfinex-derivatives","BTCF0:USTF0",1755916719419,2.0927114,115580.0,115570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755916719420,1.64536,115580.0,115570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755916719724,0.36268,115590.0,115580.0,0.1940868]
["bitfinex-derivatives","BTCF0:USTF0",1755916720023,0.96256,115590.0,115580.0,0.54754]
["bitfinex-derivatives","BTCF0:USTF0",1755916720211,0.36268,115600.0,115590.0,0.2732793]
["bitfinex-derivatives","BTCF0:USTF0",1755916720518,0.3608,115620.0,115610.0,0.2224243]
["bitfinex-derivatives","BTCF0:USTF0",1755916720822,0.3608,115620.0,115610.0,0.54993417]
["bitfinex-derivatives","BTCF0:USTF0",1755916721126,0.3608,115620.0,115610.0,0.44709214]
["bitfinex-derivatives","BTCF0:USTF0",1755916721315,0.36198,115620.0,115610.0,0.51577807]
["bitfinex-derivatives","BTCF0:USTF0",1755916721515,1.16624431,115620.0,115610.0,0.23013807]
["bitfinex-derivatives","BTCF0:USTF0",1755916721721,1.16624431,115620.0,115610.0,0.10901214]
["bitfinex-derivatives","BTCF0:USTF0",1755916721722,1.17994416,115620.0,115610.0,0.10901214]
["bitfinex-derivatives","BTCF0:USTF0",1755916721924,1.17994416,115620.0,115610.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755916722224,1.18594416,115620.0,115610.0,0.10897207]
["bitfinex-derivatives","BTCF0:USTF0",1755916722419,0.47007665,115620.0,115610.0,0.10897207]
["bitfinex-derivatives","BTCF0:USTF0",1755916722724,1.18594416,115620.0,115610.0,0.10897207]
["bitfinex-derivatives","BTCF0:USTF0",1755916723028,1.43594416,115620.0,115610.0,0.06077207]
["bitfinex-derivatives","BTCF0:USTF0",1755916723214,0.0865243,115610.0,115600.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755916723420,2.12571181,115610.0,115600.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755916723618,1.4098443,115610.0,115600.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755916723918,2.12571181,115610.0,115600.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755916724423,1.32332,115610.0,115600.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1755916724614,1.4098443,115610.0,115600.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1755916724922,0.0865318,115600.0,115590.0,0.14725307]
["bitfinex-derivatives","BTCF0:USTF0",1755916725124,0.3608,115600.0,115590.0,0.1753232]
["bitfinex-derivatives","BTCF0:USTF0",1755916725421,0.3608,115600.0,115590.0,0.2048432]
["bitfinex-derivatives","BTCF0:USTF0",1755916725624,0.3608,115600.0,115590.0,0.28235307]
["bitfinex-derivatives","BTCF0:USTF0",1755916725823,0.3608,115600.0,115590.0,0.2048432]
["bitfinex-derivatives","BTCF0:USTF0",1755916726023,0.4473318,115600.0,115590.0,0.2048432]
["bitfinex-derivatives","BTCF0:USTF0",1755916726218,0.0865393,115590.0,115580.0,0.07750987]
["bitfinex-derivatives","BTCF0:USTF0",1755916726520,1.4076593,115590.0,115580.0,0.12452987]
["bitfinex-derivatives","BTCF0:USTF0",1755916726722,2.12352681,115590.0,115580.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755916727029,0.0865468,115580.0,115570.0,0.12452987]
["bitfinex-derivatives","BTCF0:USTF0",1755916727220,1.16321431,115580.0,115570.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755916727421,0.4473468,115580.0,115570.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755916727622,1.16321431,115580.0,115570.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755916727924,0.0865543,115570.0,115560.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755916728226,2.12334181,115570.0,115560.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755916728832,0.0865618,115560.0,115550.0,0.05179031]
["bitfinex-derivatives","BTCF0:USTF0",1755916729026,1.16322931,115560.0,115550.0,0.05179031]
["bitfinex-derivatives","BTCF0:USTF0",1755916729330,1.16222931,115560.0,115550.0,0.05179031]
["bitfinex-derivatives","BTCF0:USTF0",1755916730329,0.4483618,115560.0,115550.0,0.05279031]
["bitfinex-derivatives","BTCF0:USTF0",1755916730531,1.16422931,115560.0,115550.0,0.05279031]
["bitfinex-derivatives","BTCF0:USTF0",1755916730733,1.16322931,115560.0,115550.0,0.05279031]
["bitfinex-derivatives","BTCF0:USTF0",1755916731226,0.4473618,115560.0,115550.0,0.05279031]
["bitfinex-derivatives","BTCF0:USTF0",1755916731427,1.16322931,115560.0,115550.0,0.05279031]
["bitfinex-derivatives","BTCF0:USTF0",1755916731633,1.16422931,115560.0,115550.0,0.05379031]
["bitfinex-derivatives","BTCF0:USTF0",1755916731930,1.16422931,115560.0,115550.0,0.11235031]
["bitfinex-derivatives","BTCF0:USTF0",1755916732132,0.4483618,115560.0,115550.0,0.11235031]
["bitfinex-derivatives","BTCF0:USTF0",1755916732321,1.16422931,115560.0,115550.0,0.11235031]
["bitfinex-derivatives","BTCF0:USTF0",1755916732518,0.3638,115560.0,115550.0,0.22843971]
["bitfinex-derivatives","BTCF0:USTF0",1755916732925,0.3638,115560.0,115550.0,0.47843971]
["bitfinex-derivatives","BTCF0:USTF0",1755916733126,0.003,115560.0,115550.0,1.00408845]
["bitfinex-derivatives","BTCF0:USTF0",1755916733329,0.00479,115600.0,115590.0,0.0865394]
["bitfinex-derivatives","BTCF0:USTF0",1755916733520,0.95544,115600.0,115510.0,0.12213363]
["bitfinex-derivatives","BTCF0:USTF0",1755916733722,0.7216,115520.0,115490.0,3.56330617]
["bitfinex-derivatives","BTCF0:USTF0",1755916733922,0.3608,115500.0,115490.0,3.47785316]
["bitfinex-derivatives","BTCF0:USTF0",1755916734122,0.3608,115500.0,115490.0,3.87785316]
["bitfinex-derivatives","BTCF0:USTF0",1755916734327,0.3608,115500.0,115490.0,4.06436209]
["bitfinex-derivatives","BTCF0:USTF0",1755916734526,0.3608,115500.0,115490.0,4.41522628]
["bitfinex-derivatives","BTCF0:USTF0",1755916734723,0.36086102,115510.0,115490.0,4.97614347]
["bitfinex-derivatives","BTCF0:USTF0",1755916734928,0.3608,115500.0,115490.0,4.35947596]
["bitfinex-derivatives","BTCF0:USTF0",1755916735127,0.3608,115500.0,115490.0,4.92813623]
["bitfinex-derivatives","BTCF0:USTF0",1755916735426,0.3618,115500.0,115490.0,4.67893623]
["bitfinex-derivatives","BTCF0:USTF0",1755916735629,0.3618,115500.0,115490.0,4.79349092]
["bitfinex-derivatives","BTCF0:USTF0",1755916735822,0.3618,115500.0,115490.0,5.75935843]
["bitfinex-derivatives","BTCF0:USTF0",1755916736024,0.001,115500.0,115490.0,5.75755843]
["bitfinex-derivatives","BTCF0:USTF0",1755916736224,0.003,115500.0,115490.0,5.75855843]
["bitfinex-derivatives","BTCF0:USTF0",1755916736425,0.3638,115500.0,115490.0,5.75855843]
["bitfinex-derivatives","BTCF0:USTF0",1755916736626,0.3638,115500.0,115490.0,5.04269092]
["bitfinex-derivatives","BTCF0:USTF0",1755916736822,0.08561162,115510.0,115500.0,0.0866064]
["bitfinex-derivatives","BTCF0:USTF0",1755916737129,0.2942,115520.0,115510.0,0.4997289]
["bitfinex-derivatives","BTCF0:USTF0",1755916737432,1.31084,115540.0,115530.0,0.0865839]
["bitfinex-derivatives","BTCF0:USTF0",1755916737732,1.67164,115540.0,115530.0,0.1865839]
["bitfinex-derivatives","BTCF0:USTF0",1755916737930,1.88261,115540.0,115530.0,0.1865839]
["bitfinex-derivatives","BTCF0:USTF0",1755916738132,1.88261,115540.0,115530.0,0.27315274]
["bitfinex-derivatives","BTCF0:USTF0",1755916738527,4.58427293,115540.0,115530.0,0.18656884]
["bitfinex-derivatives","BTCF0:USTF0",1755916738728,4.58427293,115540.0,115530.0,0.27315274]
["bitfinex-derivatives","BTCF0:USTF0",1755916738928,2.33627293,115540.0,115530.0,0.18756884]
["bitfinex-derivatives","BTCF0:USTF0",1755916739130,4.3076264,115540.0,115530.0,0.18756884]
["bitfinex-derivatives","BTCF0:USTF0",1755916739332,4.58627293,115540.0,115530.0,0.18756884]
["bitfinex-derivatives","BTCF0:USTF0",1755916739543,4.22105,115540.0,115530.0,0.18756884]
["bitfinex-derivatives","BTCF0:USTF0",1755916739732,4.58627293,115540.0,115530.0,0.27415274]
["bitfinex-derivatives","BTCF0:USTF0",1755916740038,2.09068293,115540.0,115530.0,0.27515274]
["bitfinex-derivatives","BTCF0:USTF0",1755916740232,4.34068293,115540.0,115530.0,0.27515274]
["bitfinex-derivatives","BTCF0:USTF0",1755916740530,4.34370907,115540.0,115530.0,0.27515274]
["bitfinex-derivatives","BTCF0:USTF0",1755916741331,4.67687547,115540.0,115530.0,0.18856884]
["bitfinex-derivatives","BTCF0:USTF0",1755916741738,4.92767547,115540.0,115530.0,0.18856884]
["bitfinex-derivatives","BTCF0:USTF0",1755916741940,4.92767547,115540.0,115530.0,0.08856884]
["bitfinex-derivatives","BTCF0:USTF0",1755916742236,4.92767547,115540.0,115530.0,0.17515274]
["bitfinex-derivatives","BTCF0:USTF0",1755916742538,4.59029907,115540.0,115530.0,0.17515274]
["bitfinex-derivatives","BTCF0:USTF0",1755916742738,4.67687557,115540.0,115530.0,0.17515274]
["bitfinex-derivatives","BTCF0:USTF0",1755916743036,4.3123865,115540.0,115530.0,0.08856884]
["bitfinex-derivatives","BTCF0:USTF0",1755916743234,4.67767557,115540.0,115530.0,0.08856884]
["bitfinex-derivatives","BTCF0:USTF0",1755916743434,0.02255,115520.0,115510.0,0.24146261]
["bitfinex-derivatives","BTCF0:USTF0",1755916743738,2.35912907,115520.0,115510.0,0.34146261]
["bitfinex-derivatives","BTCF0:USTF0",1755916743937,4.60912907,115520.0,115510.0,0.27314955]
["bitfinex-derivatives","BTCF0:USTF0",1755916744138,4.24384,115520.0,115510.0,0.27314955]
["bitfinex-derivatives","BTCF0:USTF0",1755916744339,4.60912907,115520.0,115510.0,0.27314955]
["bitfinex-derivatives","BTCF0:USTF0",1755916744635,4.61012907,115520.0,115510.0,0.27514955]
["bitfinex-derivatives","BTCF0:USTF0",1755916744835,4.08469,115520.0,115510.0,0.27514955]
["bitfinex-derivatives","BTCF0:USTF0",1755916745135,0.7226,115520.0,115510.0,0.27514955]
["bitfinex-derivatives","BTCF0:USTF0",1755916745337,2.03992907,115520.0,115510.0,0.27514955]
["bitfinex-derivatives","BTCF0:USTF0",1755916745837,2.04192907,115520.0,115510.0,0.27614955]
["bitfinex-derivatives","BTCF0:USTF0",1755916746430,2.09274907,115520.0,115510.0,0.27614955]
["bitfinex-derivatives","BTCF0:USTF0",1755916746838,1.72746,115520.0,115510.0,0.27614955]
["bitfinex-derivatives","BTCF0:USTF0",1755916747042,2.09274907,115520.0,115510.0,0.27614955]
["bitfinex-derivatives","BTCF0:USTF0",1755916747231,4.50289907,115520.0,115510.0,0.27614955]
["bitfinex-derivatives","BTCF0:USTF0",1755916747638,4.58933907,115520.0,115510.0,0.27614955]
["bitfinex-derivatives","BTCF0:USTF0",1755916749841,4.58933907,115520.0,115510.0,0.43101646]
["bitfinex-derivatives","BTCF0:USTF0",1755916755158,4.22405,115520.0,115510.0,0.43101646]
["bitfinex-derivatives","BTCF0:USTF0",1755916755359,4.58933907,115520.0,115510.0,0.43101646]
["bitfinex-derivatives","BTCF0:USTF0",1755916755561,4.58721907,115520.0,115510.0,0.43101646]
["bitfinex-derivatives","BTCF0:USTF0",1755916757164,1.72534,115520.0,115510.0,0.43101646]
["bitfinex-derivatives","BTCF0:USTF0",1755916757551,2.25077907,115520.0,115510.0,0.43101646]
["bitfinex-derivatives","BTCF0:USTF0",1755916757756,2.33721907,115520.0,115510.0,0.27614955]
["bitfinex-derivatives","BTCF0:USTF0",1755916758057,4.58721907,115520.0,115510.0,0.43154667]
["bitfinex-derivatives","BTCF0:USTF0",1755916758660,4.58721907,115520.0,115510.0,0.27614955]
["bitfinex-derivatives","BTCF0:USTF0",1755916761553,4.83721907,115520.0,115510.0,0.08614975]
["bitfinex-derivatives","BTCF0:USTF0",1755916761765,5.70306907,115520.0,115510.0,0.18614975]
["bitfinex-derivatives","BTCF0:USTF0",1755916761966,5.70386907,115520.0,115510.0,0.08656884]
["bitfinex-derivatives","BTCF0:USTF0",1755916762167,5.70386907,115520.0,115510.0,0.1865959]
["bitfinex-derivatives","BTCF0:USTF0",1755916762366,5.70386907,115520.0,115510.0,0.27316474]
["bitfinex-derivatives","BTCF0:USTF0",1755916762762,5.70386907,115520.0,115500.0,0.24200342]
["bitfinex-derivatives","BTCF0:USTF0",1755916762763,0.17633,115510.0,115500.0,0.24200342]
["bitfinex-derivatives","BTCF0:USTF0",1755916762963,2.06567907,115510.0,115500.0,0.44200342]
["bitfinex-derivatives","BTCF0:USTF0",1755916763164,3.44982907,115510.0,115500.0,0.44200342]
["bitfinex-derivatives","BTCF0:USTF0",1755916763464,3.44982907,115510.0,115500.0,0.52857226]
["bitfinex-derivatives","BTCF0:USTF0",1755916763662,4.56567907,115510.0,115500.0,0.52857226]
["bitfinex-derivatives","BTCF0:USTF0",1755916764261,4.56767907,115510.0,115500.0,0.37517514]
["bitfinex-derivatives","BTCF0:USTF0",1755916764961,4.56867907,115510.0,115500.0,0.37517514]
["bitfinex-derivatives","BTCF0:USTF0",1755916766366,4.56867907,115510.0,115500.0,0.66115514]
["bitfinex-derivatives","BTCF0:USTF0",1755916766367,4.31867907,115510.0,115500.0,0.66115514]
["bitfinex-derivatives","BTCF0:USTF0",1755916766567,4.31867907,115510.0,115500.0,0.50340514]
["bitfinex-derivatives","BTCF0:USTF0",1755916766868,4.31867907,115510.0,115500.0,0.43468514]
["bitfinex-derivatives","BTCF0:USTF0",1755916768274,3.45282907,115510.0,115500.0,0.93109514]
["bitfinex-derivatives","BTCF0:USTF0",1755916768465,4.39406907,115510.0,115500.0,0.93109514]
["bitfinex-derivatives","BTCF0:USTF0",1755916769867,2.14406907,115510.0,115500.0,1.08649226]
["bitfinex-derivatives","BTCF0:USTF0",1755916770169,2.92739,115510.0,115500.0,1.52869226]
["bitfinex-derivatives","BTCF0:USTF0",1755916770366,1.53219,115510.0,115500.0,1.53019882]
["bitfinex-derivatives","BTCF0:USTF0",1755916770671,1.53219,115510.0,115500.0,1.3748017]
["bitfinex-derivatives","BTCF0:USTF0",1755916770972,2.14122907,115510.0,115500.0,1.3748017]
["bitfinex-derivatives","BTCF0:USTF0",1755916771158,2.14122907,115510.0,115500.0,1.53030695]
["bitfinex-derivatives","BTCF0:USTF0",1755916773073,4.39122907,115510.0,115500.0,1.53030695]
["bitfinex-derivatives","BTCF0:USTF0",1755916774066,4.02594,115510.0,115500.0,1.53030695]
["bitfinex-derivatives","BTCF0:USTF0",1755916774266,4.39122907,115510.0,115500.0,1.3748017]
["bitfinex-derivatives","BTCF0:USTF0",1755916775775,4.39122907,115510.0,115500.0,1.4549717]
["bitfinex-derivatives","BTCF0:USTF0",1755916776076,4.39122907,115510.0,115500.0,1.0127717]
["bitfinex-derivatives","BTCF0:USTF0",1755916776676,4.39122907,115510.0,115500.0,1.16827695]
["bitfinex-derivatives","BTCF0:USTF0",1755916779181,4.39122907,115510.0,115500.0,1.0127717]
["bitfinex-derivatives","BTCF0:USTF0",1755916779566,4.39122907,115510.0,115500.0,0.65815707]
["bitfinex-derivatives","BTCF0:USTF0",1755916780080,4.02594,115510.0,115500.0,1.11701707]
["bitfinex-derivatives","BTCF0:USTF0",1755916780478,4.39122907,115510.0,115500.0,1.20209707]
["bitfinex-derivatives","BTCF0:USTF0",1755916781081,4.02594,115510.0,115500.0,1.20209707]
["bitfinex-derivatives","BTCF0:USTF0",1755916781281,4.39122907,115510.0,115500.0,1.20209707]
["bitfinex-derivatives","BTCF0:USTF0",1755916782277,4.39136581,115510.0,115500.0,1.20209707]
["bitfinex-derivatives","BTCF0:USTF0",1755916782782,4.34039101,115510.0,115500.0,1.20209707]
["bitfinex-derivatives","BTCF0:USTF0",1755916784884,0.67525101,115520.0,115500.0,1.20209707]
["bitfinex-derivatives","BTCF0:USTF0",1755916784885,0.50204116,115520.0,115500.0,1.04148707]
["bitfinex-derivatives","BTCF0:USTF0",1755916785078,0.0813202,115590.0,115580.0,0.3821067]
["bitfinex-derivatives","BTCF0:USTF0",1755916785277,2.00664,115630.0,115580.0,0.3821067]
["bitfinex-derivatives","BTCF0:USTF0",1755916785278,0.2248316,115610.0,115600.0,0.0865317]
["bitfinex-derivatives","BTCF0:USTF0",1755916785483,0.001,115620.0,115610.0,0.3525942]
["bitfinex-derivatives","BTCF0:USTF0",1755916785675,1.64584,115630.0,115620.0,0.1919767]
["bitfinex-derivatives","BTCF0:USTF0",1755916785987,2.39578185,115630.0,115620.0,1.15230771]
["bitfinex-derivatives","BTCF0:USTF0",1755916786286,0.78027101,115660.0,115650.0,0.0864943]
["bitfinex-derivatives","BTCF0:USTF0",1755916786488,2.11166,115660.0,115650.0,0.26636335]
["bitfinex-derivatives","BTCF0:USTF0",1755916786677,2.69154,115660.0,115650.0,0.87962665]
["bitfinex-derivatives","BTCF0:USTF0",1755916786986,1.75086,115660.0,115650.0,1.38054171]
["bitfinex-derivatives","BTCF0:USTF0",1755916787180,1.9145957,115660.0,115650.0,1.38054171]
["bitfinex-derivatives","BTCF0:USTF0",1755916787373,2.8552357,115660.0,115650.0,1.0660907]
["bitfinex-derivatives","BTCF0:USTF0",1755916787584,3.53128671,115660.0,115650.0,0.6052907]
["bitfinex-derivatives","BTCF0:USTF0",1755916787784,3.53428671,115660.0,115650.0,0.6062907]
["bitfinex-derivatives","BTCF0:USTF0",1755916788085,3.2198357,115660.0,115650.0,0.6062907]
["bitfinex-derivatives","BTCF0:USTF0",1755916788281,3.3801957,115660.0,115650.0,0.6062907]
["bitfinex-derivatives","BTCF0:USTF0",1755916788481,5.67011485,115660.0,115650.0,0.1391574]
["bitfinex-derivatives","BTCF0:USTF0",1755916788793,5.3584757,115660.0,115650.0,0.0864943]
["bitfinex-derivatives","BTCF0:USTF0",1755916789083,5.72302977,115660.0,115650.0,0.27295835]
["bitfinex-derivatives","BTCF0:USTF0",1755916789272,5.72902977,115660.0,115650.0,0.27395835]
["bitfinex-derivatives","BTCF0:USTF0",1755916789474,2.2377364,115660.0,115650.0,0.63188165]
["bitfinex-derivatives","BTCF0:USTF0",1755916789675,2.29776205,115660.0,115650.0,1.73988572]
["bitfinex-derivatives","BTCF0:USTF0",1755916789870,0.36455407,115690.0,115650.0,2.1732715]
["bitfinex-derivatives","BTCF0:USTF0",1755916790075,0.0008,115690.0,115680.0,0.0864721]
["bitfinex-derivatives","BTCF0:USTF0",1755916790380,5.04079407,115690.0,115680.0,0.0791921]
["bitfinex-derivatives","BTCF0:USTF0",1755916790575,3.31175407,115690.0,115680.0,0.0791921]
["bitfinex-derivatives","BTCF0:USTF0",1755916790779,5.04047451,115690.0,115680.0,0.16565615]
["bitfinex-derivatives","BTCF0:USTF0",1755916790982,5.29047451,115690.0,115680.0,0.0864722]
["bitfinex-derivatives","BTCF0:USTF0",1755916791183,4.926,115690.0,115680.0,0.0864722]
["bitfinex-derivatives","BTCF0:USTF0",1755916791481,5.29047451,115690.0,115680.0,0.0864722]
["bitfinex-derivatives","BTCF0:USTF0",1755916792286,5.30147451,115690.0,115680.0,0.0874722]
["bitfinex-derivatives","BTCF0:USTF0",1755916792472,4.937,115690.0,115680.0,0.0874722]
["bitfinex-derivatives","BTCF0:USTF0",1755916792672,5.30147451,115690.0,115680.0,0.0874722]
["bitfinex-derivatives","BTCF0:USTF0",1755916793286,5.30447451,115690.0,115680.0,0.0884722]
["bitfinex-derivatives","BTCF0:USTF0",1755916793587,5.30547451,115690.0,115680.0,0.0884722]
["bitfinex-derivatives","BTCF0:USTF0",1755916794080,5.30547451,115690.0,115680.0,0.0874722]
["bitfinex-derivatives","BTCF0:USTF0",1755916794283,5.30647451,115690.0,115680.0,0.0884722]
["bitfinex-derivatives","BTCF0:USTF0",1755916795586,5.30447451,115690.0,115680.0,0.0884722]
["bitfinex-derivatives","BTCF0:USTF0",1755916795884,5.30447451,115690.0,115650.0,0.40683908]
["bitfinex-derivatives","BTCF0:USTF0",1755916796188,1.08607451,115660.0,115650.0,0.5694397]
["bitfinex-derivatives","BTCF0:USTF0",1755916796391,2.02583451,115660.0,115650.0,0.3790164]
["bitfinex-derivatives","BTCF0:USTF0",1755916796584,3.75411451,115660.0,115650.0,0.46545803]
["bitfinex-derivatives","BTCF0:USTF0",1755916797188,3.75411451,115660.0,115650.0,0.46645803]
["bitfinex-derivatives","BTCF0:USTF0",1755916797589,3.75611451,115660.0,115650.0,0.46645803]
["bitfinex-derivatives","BTCF0:USTF0",1755916797886,3.39164,115660.0,115650.0,0.46645803]
["bitfinex-derivatives","BTCF0:USTF0",1755916798085,3.39515451,115660.0,115650.0,0.71167803]
["bitfinex-derivatives","BTCF0:USTF0",1755916798286,3.39515451,115660.0,115650.0,0.86414133]
["bitfinex-derivatives","BTCF0:USTF0",1755916798883,3.40115451,115660.0,115650.0,0.86414133]
["bitfinex-derivatives","BTCF0:USTF0",1755916799390,3.03668,115660.0,115650.0,0.86414133]
["bitfinex-derivatives","BTCF0:USTF0",1755916799583,3.40115451,115660.0,115650.0,1.03579133]
["bitfinex-derivatives","BTCF0:USTF0",1755916800192,3.40115451,115660.0,115650.0,0.75868133]
["bitfinex-derivatives","BTCF0:USTF0",1755916800491,3.40115451,115660.0,115650.0,0.83874175]
["bitfinex-derivatives","BTCF0:USTF0",1755916800685,5.13043451,115660.0,115650.0,0.54651845]
["bitfinex-derivatives","BTCF0:USTF0",1755916800883,3.40115451,115660.0,115650.0,0.53638071]
["bitfinex-derivatives","BTCF0:USTF0",1755916801385,3.76195451,115660.0,115650.0,0.43638071]
["bitfinex-derivatives","BTCF0:USTF0",1755916802086,4.09844251,115660.0,115650.0,0.15035184]
["bitfinex-derivatives","BTCF0:USTF0",1755916802285,4.09924251,115660.0,115650.0,0.15035184]
["bitfinex-derivatives","BTCF0:USTF0",1755916802893,4.09844251,115660.0,115650.0,0.15035184]
["bitfinex-derivatives","BTCF0:USTF0",1755916804093,3.64748,115660.0,115650.0,0.23684734]
["bitfinex-derivatives","BTCF0:USTF0",1755916804390,4.01195451,115660.0,115650.0,0.23684734]
["bitfinex-derivatives","BTCF0:USTF0",1755916805493,3.64748,115660.0,115650.0,0.23684734]
["bitfinex-derivatives","BTCF0:USTF0",1755916805686,4.01195451,115660.0,115650.0,0.23684734]
["bitfinex-derivatives","BTCF0:USTF0",1755916806784,3.64748,115660.0,115650.0,0.23684734]
["bitfinex-derivatives","BTCF0:USTF0",1755916807187,4.01195451,115660.0,115650.0,0.23684734]
["bitfinex-derivatives","BTCF0:USTF0",1755916807892,3.07235451,115660.0,115650.0,0.23684734]
["bitfinex-derivatives","BTCF0:USTF0",1755916808192,1.66788,115660.0,115650.0,1.3045836]
["bitfinex-derivatives","BTCF0:USTF0",1755916808490,1.66788,115660.0,115650.0,1.23452469]
["bitfinex-derivatives","BTCF0:USTF0",1755916808684,1.66788,115660.0,115650.0,1.34466218]
["bitfinex-derivatives","BTCF0:USTF0",1755916808992,1.31175451,115660.0,115650.0,1.44466218]
["bitfinex-derivatives","BTCF0:USTF0",1755916809290,1.6442,115680.0,115670.0,0.2262406]
["bitfinex-derivatives","BTCF0:USTF0",1755916809493,4.31248,115680.0,115670.0,0.85783139]
["bitfinex-derivatives","BTCF0:USTF0",1755916809684,4.67695451,115680.0,115670.0,0.95783139]
["bitfinex-derivatives","BTCF0:USTF0",1755916809992,2.58336,115680.0,115670.0,1.04429544]
["bitfinex-derivatives","BTCF0:USTF0",1755916810190,2.94783451,115680.0,115670.0,1.29429544]
["bitfinex-derivatives","BTCF0:USTF0",1755916810485,2.58836,115680.0,115670.0,1.29529544]
["bitfinex-derivatives","BTCF0:USTF0",1755916811293,0.0872405,115730.0,115670.0,1.29529544]
["bitfinex-derivatives","BTCF0:USTF0",1755916811294,0.72527451,115710.0,115670.0,1.79762995]
["bitfinex-derivatives","BTCF0:USTF0",1755916811477,1.64424,115710.0,115700.0,0.3722685]
["bitfinex-derivatives","BTCF0:USTF0",1755916811683,3.30859451,115710.0,115700.0,0.53486449]
["bitfinex-derivatives","BTCF0:USTF0",1755916811879,3.30859451,115710.0,115700.0,0.58615449]
["bitfinex-derivatives","BTCF0:USTF0",1755916812083,5.03715451,115710.0,115700.0,0.58940117]
["bitfinex-derivatives","BTCF0:USTF0",1755916812283,5.03715451,115710.0,115700.0,0.32277787]
["bitfinex-derivatives","BTCF0:USTF0",1755916812688,5.04315451,115710.0,115700.0,0.32477787]
["bitfinex-derivatives","BTCF0:USTF0",1755916813195,2.01104,115710.0,115700.0,1.09623117]
["bitfinex-derivatives","BTCF0:USTF0",1755916813389,2.94796,115710.0,115700.0,1.09523117]
["bitfinex-derivatives","BTCF0:USTF0",1755916813588,2.95363451,115710.0,115700.0,1.09623117]
["bitfinex-derivatives","BTCF0:USTF0",1755916813787,2.58916,115710.0,115700.0,1.09623117]
["bitfinex-derivatives","BTCF0:USTF0",1755916813990,3.31443451,115710.0,115700.0,1.09623117]
["bitfinex-derivatives","BTCF0:USTF0",1755916814191,1.65024,115710.0,115700.0,1.19623117]
["bitfinex-derivatives","BTCF0:USTF0",1755916814489,2.58916,115710.0,115700.0,1.19623117]
["bitfinex-derivatives","BTCF0:USTF0",1755916814694,2.95363451,115710.0,115700.0,1.19623117]
["bitfinex-derivatives","BTCF0:USTF0",1755916814898,2.95363451,115710.0,115700.0,0.84623117]
["bitfinex-derivatives","BTCF0:USTF0",1755916815090,2.58516,115710.0,115700.0,0.84523117]
["bitfinex-derivatives","BTCF0:USTF0",1755916815299,2.94896,115710.0,115700.0,0.94523117]
["bitfinex-derivatives","BTCF0:USTF0",1755916815498,3.31343451,115710.0,115700.0,0.84523117]
["bitfinex-derivatives","BTCF0:USTF0",1755916815696,5.04199451,115710.0,115700.0,0.47624117]
["bitfinex-derivatives","BTCF0:USTF0",1755916815993,5.04199451,115710.0,115700.0,0.18401787]
["bitfinex-derivatives","BTCF0:USTF0",1755916816194,4.31672,115710.0,115700.0,0.43793787]
["bitfinex-derivatives","BTCF0:USTF0",1755916816384,4.67752,115710.0,115700.0,0.69276787]
["bitfinex-derivatives","BTCF0:USTF0",1755916816589,2.99386,115710.0,115700.0,1.19523117]
["bitfinex-derivatives","BTCF0:USTF0",1755916817090,2.7882994,115710.0,115700.0,1.55970568]
["bitfinex-derivatives","BTCF0:USTF0",1755916817289,0.7208336,115710.0,115700.0,2.35790969]
["bitfinex-derivatives","BTCF0:USTF0",1755916817603,0.4411632,115710.0,115700.0,1.50356709]
["bitfinex-derivatives","BTCF0:USTF0",1755916817790,0.5364132,115710.0,115700.0,1.36154563]
["bitfinex-derivatives","BTCF0:USTF0",1755916818094,0.8257832,115710.0,115700.0,1.2217848]
["bitfinex-derivatives","BTCF0:USTF0",1755916818399,0.5364132,115710.0,115700.0,1.11380626]
["bitfinex-derivatives","BTCF0:USTF0",1755916819196,0.6511632,115710.0,115700.0,1.11380626]
["bitfinex-derivatives","BTCF0:USTF0",1755916819586,0.9095032,115710.0,115700.0,0.94215626]
["bitfinex-derivatives","BTCF0:USTF0",1755916819791,0.9095032,115710.0,115700.0,0.76919626]
["bitfinex-derivatives","BTCF0:USTF0",1755916820698,1.27397771,115710.0,115700.0,0.76919626]
["bitfinex-derivatives","BTCF0:USTF0",1755916821396,0.9095032,115710.0,115700.0,0.76919626]
["bitfinex-derivatives","BTCF0:USTF0",1755916821592,1.27397771,115710.0,115700.0,0.74481626]
["bitfinex-derivatives","BTCF0:USTF0",1755916821896,2.7905265,115710.0,115700.0,0.74481626]
["bitfinex-derivatives","BTCF0:USTF0",1755916822198,2.7905265,115710.0,115700.0,0.76919626]
["bitfinex-derivatives","BTCF0:USTF0",1755916822400,3.15500101,115710.0,115700.0,0.76919626]
["bitfinex-derivatives","BTCF0:USTF0",1755916823000,3.15500101,115710.0,115700.0,0.74481626]
["bitfinex-derivatives","BTCF0:USTF0",1755916823700,3.15500101,115710.0,115700.0,0.76919626]
["bitfinex-derivatives","BTCF0:USTF0",1755916823899,0.9095032,115710.0,115700.0,1.01919626]
["bitfinex-derivatives","BTCF0:USTF0",1755916824088,0.25834,115730.0,115700.0,1.38367077]
["bitfinex-derivatives","BTCF0:USTF0",1755916824293,0.19847,115740.0,115730.0,0.2108164]
["bitfinex-derivatives","BTCF0:USTF0",1755916824494,1.16711,115740.0,115730.0,0.58174748]
["bitfinex-derivatives","BTCF0:USTF0",1755916824894,1.30726,115740.0,115730.0,0.66817416]
["bitfinex-derivatives","BTCF0:USTF0",1755916825095,1.30726,115740.0,115730.0,0.73891169]
["bitfinex-derivatives","BTCF0:USTF0",1755916825301,1.22354,115740.0,115730.0,0.73891169]
["bitfinex-derivatives","BTCF0:USTF0",1755916825810,1.84635451,115740.0,115730.0,0.63891169]
["bitfinex-derivatives","BTCF0:USTF0",1755916826000,1.84635451,115740.0,115730.0,0.73891169]
["bitfinex-derivatives","BTCF0:USTF0",1755916826198,1.48488,115740.0,115730.0,0.73891169]
["bitfinex-derivatives","BTCF0:USTF0",1755916826400,1.40116,115740.0,115730.0,0.73891169]
["bitfinex-derivatives","BTCF0:USTF0",1755916826595,1.40116,115740.0,115730.0,0.7517565]
["bitfinex-derivatives","BTCF0:USTF0",1755916826902,1.84935451,115740.0,115730.0,0.7517565]
["bitfinex-derivatives","BTCF0:USTF0",1755916827102,1.84935451,115740.0,115730.0,0.7273766]
["bitfinex-derivatives","BTCF0:USTF0",1755916827499,2.00781781,115740.0,115730.0,0.7283766]
["bitfinex-derivatives","BTCF0:USTF0",1755916827702,3.73589781,115740.0,115730.0,0.3675766]
["bitfinex-derivatives","BTCF0:USTF0",1755916828118,4.09669781,115740.0,115730.0,0.3675766]
["bitfinex-derivatives","BTCF0:USTF0",1755916828410,4.34049781,115740.0,115730.0,0.1811402]
["bitfinex-derivatives","BTCF0:USTF0",1755916828603,4.34049781,115740.0,115730.0,0.2675766]
["bitfinex-derivatives","BTCF0:USTF0",1755916828806,3.9752233,115740.0,115730.0,0.2675766]
["bitfinex-derivatives","BTCF0:USTF0",1755916828999,3.6144233,115740.0,115730.0,0.3675766]
["bitfinex-derivatives","BTCF0:USTF0",1755916829195,1.4617233,115740.0,115730.0,0.7527566]
["bitfinex-derivatives","BTCF0:USTF0",1755916829405,1.11079,115740.0,115730.0,0.7527568]
["bitfinex-derivatives","BTCF0:USTF0",1755916829891,1.0809018,115740.0,115730.0,0.8527568]
["bitfinex-derivatives","BTCF0:USTF0",1755916830201,1.0580691,115740.0,115730.0,0.8527568]
["bitfinex-derivatives","BTCF0:USTF0",1755916830396,1.0357622,115740.0,115730.0,0.8527568]
["bitfinex-derivatives","BTCF0:USTF0",1755916830893,1.0079998,115740.0,115730.0,1.1027568]
["bitfinex-derivatives","BTCF0:USTF0",1755916831495,1.11239,115740.0,115730.0,1.6027568]
["bitfinex-derivatives","BTCF0:USTF0",1755916831906,1.11239,115740.0,115730.0,1.1027568]
["bitfinex-derivatives","BTCF0:USTF0",1755916832802,1e-07,115740.0,115730.0,1.46723131]
["bitfinex-derivatives","BTCF0:USTF0",1755916833002,0.14983,115760.0,115750.0,0.1108022]
["bitfinex-derivatives","BTCF0:USTF0",1755916833208,1.12411,115760.0,115750.0,0.95537839]
["bitfinex-derivatives","BTCF0:USTF0",1755916833700,1.12411,115760.0,115750.0,1.04178267]
["bitfinex-derivatives","BTCF0:USTF0",1755916834408,1.12711,115760.0,115750.0,1.04178267]
["bitfinex-derivatives","BTCF0:USTF0",1755916834708,1.12911,115760.0,115750.0,1.04178267]
["bitfinex-derivatives","BTCF0:USTF0",1755916835107,1.12611,115760.0,115750.0,1.04278267]
["bitfinex-derivatives","BTCF0:USTF0",1755916835308,1.0981185,115760.0,115750.0,1.15792616]
["bitfinex-derivatives","BTCF0:USTF0",1755916835502,0.6719662,115760.0,115750.0,1.42075509]
["bitfinex-derivatives","BTCF0:USTF0",1755916835803,0.275335,115760.0,115750.0,1.42075509]
["bitfinex-derivatives","BTCF0:USTF0",1755916836009,0.97336,115760.0,115750.0,1.37038437]
["bitfinex-derivatives","BTCF0:USTF0",1755916836204,0.19685,115790.0,115780.0,0.0863998]
["bitfinex-derivatives","BTCF0:USTF0",1755916836406,3.2233233,115790.0,115780.0,0.570165]
["bitfinex-derivatives","BTCF0:USTF0",1755916836611,3.2233233,115790.0,115780.0,0.694545]
["bitfinex-derivatives","BTCF0:USTF0",1755916836912,1.34326,115790.0,115780.0,0.78093435]
["bitfinex-derivatives","BTCF0:USTF0",1755916837297,1.4957233,115790.0,115780.0,0.78093435]
["bitfinex-derivatives","BTCF0:USTF0",1755916837502,1.6455533,115790.0,115780.0,0.78093435]
["bitfinex-derivatives","BTCF0:USTF0",1755916837707,1.6505533,115790.0,115780.0,0.78093435]
["bitfinex-derivatives","BTCF0:USTF0",1755916838305,1.49809,115790.0,115780.0,0.92480435]
["bitfinex-derivatives","BTCF0:USTF0",1755916838714,1.49809,115790.0,115780.0,0.93351571]
["bitfinex-derivatives","BTCF0:USTF0",1755916838906,1.49809,115790.0,115780.0,0.78093435]
["bitfinex-derivatives","BTCF0:USTF0",1755916839215,1.32544,115790.0,115780.0,0.78093435]
["bitfinex-derivatives","BTCF0:USTF0",1755916839512,1.49809,115790.0,115780.0,0.75655435]
["bitfinex-derivatives","BTCF0:USTF0",1755916839711,1.86256451,115790.0,115780.0,0.39575435]
["bitfinex-derivatives","BTCF0:USTF0",1755916839901,1.6513533,115790.0,115780.0,0.39575435]
["bitfinex-derivatives","BTCF0:USTF0",1755916840106,1.6513533,115790.0,115780.0,0.75655435]
["bitfinex-derivatives","BTCF0:USTF0",1755916840409,2.01582781,115790.0,115780.0,0.75655435]
["bitfinex-derivatives","BTCF0:USTF0",1755916840609,3.6287133,115790.0,115780.0,0.39575435]
["bitfinex-derivatives","BTCF0:USTF0",1755916840831,3.99318781,115790.0,115780.0,0.39575435]
["bitfinex-derivatives","BTCF0:USTF0",1755916841206,3.6287133,115790.0,115780.0,0.18638935]
["bitfinex-derivatives","BTCF0:USTF0",1755916841407,3.99318781,115790.0,115780.0,0.37278915]
["bitfinex-derivatives","BTCF0:USTF0",1755916841905,3.6287133,115790.0,115780.0,0.18278915]
["bitfinex-derivatives","BTCF0:USTF0",1755916842101,3.99318781,115790.0,115780.0,0.17278915]
["bitfinex-derivatives","BTCF0:USTF0",1755916843215,3.6287133,115790.0,115780.0,0.17278915]
["bitfinex-derivatives","BTCF0:USTF0",1755916843417,3.6279133,115790.0,115780.0,0.17278915]
["bitfinex-derivatives","BTCF0:USTF0",1755916843714,3.99238781,115790.0,115780.0,0.17278915]
["bitfinex-derivatives","BTCF0:USTF0",1755916843910,3.6279133,115790.0,115780.0,0.17278915]
["bitfinex-derivatives","BTCF0:USTF0",1755916844110,3.99238781,115790.0,115780.0,0.17278915]
["bitfinex-derivatives","BTCF0:USTF0",1755916845117,3.6279133,115790.0,115780.0,0.17278915]
["bitfinex-derivatives","BTCF0:USTF0",1755916845314,3.99238781,115790.0,115780.0,0.17278915]
["bitfinex-derivatives","BTCF0:USTF0",1755916845514,3.99238781,115790.0,115780.0,0.25275915]
["bitfinex-derivatives","BTCF0:USTF0",1755916845710,3.6279133,115790.0,115780.0,0.25275915]
["bitfinex-derivatives","BTCF0:USTF0",1755916845909,0.40543,115780.0,115770.0,0.0864035]
["bitfinex-derivatives","BTCF0:USTF0",1755916846104,2.76378781,115780.0,115770.0,0.0864035]
["bitfinex-derivatives","BTCF0:USTF0",1755916846312,2.3993133,115780.0,115770.0,0.0864035]
["bitfinex-derivatives","BTCF0:USTF0",1755916846511,2.76378781,115780.0,115770.0,0.17277047]
["bitfinex-derivatives","BTCF0:USTF0",1755916847421,2.76578781,115780.0,115770.0,0.17277047]
["bitfinex-derivatives","BTCF0:USTF0",1755916848022,2.76678781,115780.0,115770.0,0.17277047]
["bitfinex-derivatives","BTCF0:USTF0",1755916848522,3.37758781,115780.0,115770.0,0.17277047]
["bitfinex-derivatives","BTCF0:USTF0",1755916848824,0.1139,115760.0,115750.0,0.59145515]
["bitfinex-derivatives","BTCF0:USTF0",1755916849015,1.6525133,115760.0,115750.0,0.79145515]
["bitfinex-derivatives","BTCF0:USTF0",1755916849216,1.6525133,115760.0,115750.0,0.80082515]
["bitfinex-derivatives","BTCF0:USTF0",1755916849515,1.6525133,115760.0,115750.0,1.20084111]
["bitfinex-derivatives","BTCF0:USTF0",1755916849822,1.6525133,115760.0,115750.0,1.03106958]
["bitfinex-derivatives","BTCF0:USTF0",1755916850125,1.6525133,115760.0,115750.0,1.00134958]
["bitfinex-derivatives","BTCF0:USTF0",1755916850819,1.6525133,115760.0,115750.0,1.00234958]
["bitfinex-derivatives","BTCF0:USTF0",1755916851021,1.6525133,115760.0,115750.0,1.24682958]
["bitfinex-derivatives","BTCF0:USTF0",1755916851218,1.6525133,115760.0,115750.0,1.24782958]
["bitfinex-derivatives","BTCF0:USTF0",1755916852418,1.6525133,115760.0,115750.0,1.35580812]
["bitfinex-derivatives","BTCF0:USTF0",1755916852818,1.6525133,115760.0,115750.0,1.24782958]
["bitfinex-derivatives","BTCF0:USTF0",1755916853020,1.6525133,115760.0,115750.0,1.2564856]
["bitfinex-derivatives","BTCF0:USTF0",1755916853222,1.6525133,115760.0,115750.0,1.37731458]
["bitfinex-derivatives","BTCF0:USTF0",1755916853420,1.6525133,115760.0,115750.0,1.36446414]
["bitfinex-derivatives","BTCF0:USTF0",1755916853626,2.01698781,115760.0,115750.0,0.8796035]
["bitfinex-derivatives","BTCF0:USTF0",1755916853819,3.74474781,115760.0,115750.0,0.5188035]
["bitfinex-derivatives","BTCF0:USTF0",1755916854016,3.74474781,115760.0,115750.0,0.41082496]
["bitfinex-derivatives","BTCF0:USTF0",1755916856117,3.99474781,115760.0,115750.0,0.28765599]
["bitfinex-derivatives","BTCF0:USTF0",1755916856324,3.99474781,115760.0,115750.0,0.01285936]
["bitfinex-derivatives","BTCF0:USTF0",1755916856526,0.66895,115750.0,115740.0,0.0864265]
["bitfinex-derivatives","BTCF0:USTF0",1755916856827,2.91380781,115750.0,115740.0,0.0864265]
["bitfinex-derivatives","BTCF0:USTF0",1755916857030,2.91380781,115750.0,115740.0,0.17281585]
["bitfinex-derivatives","BTCF0:USTF0",1755916857218,2.5493333,115750.0,115740.0,0.17281585]
["bitfinex-derivatives","BTCF0:USTF0",1755916857420,2.91380781,115750.0,115740.0,0.17281585]
["bitfinex-derivatives","BTCF0:USTF0",1755916857820,2.91380781,115750.0,115740.0,0.17481585]
["bitfinex-derivatives","BTCF0:USTF0",1755916858022,2.91380781,115750.0,115740.0,0.17681585]
["bitfinex-derivatives","BTCF0:USTF0",1755916858229,2.5493333,115750.0,115740.0,0.17681585]
["bitfinex-derivatives","BTCF0:USTF0",1755916858529,2.91380781,115750.0,115740.0,0.17481585]
["bitfinex-derivatives","BTCF0:USTF0",1755916858731,2.91680781,115750.0,115740.0,0.17281585]
["bitfinex-derivatives","BTCF0:USTF0",1755916860334,2.91680781,115750.0,115740.0,0.45937585]
["bitfinex-derivatives","BTCF0:USTF0",1755916860540,2.91680781,115750.0,115740.0,0.28844585]
["bitfinex-derivatives","BTCF0:USTF0",1755916861021,2.91680781,115750.0,115740.0,0.17281585]
["bitfinex-derivatives","BTCF0:USTF0",1755916861425,2.91680781,115750.0,115740.0,0.08638935]
["bitfinex-derivatives","BTCF0:USTF0",1755916861626,2.91680781,115750.0,115730.0,0.1005801]
["bitfinex-derivatives","BTCF0:USTF0",1755916861627,0.65122,115740.0,115730.0,0.1005801]
["bitfinex-derivatives","BTCF0:USTF0",1755916861823,3.57537781,115740.0,115730.0,0.0864377]
["bitfinex-derivatives","BTCF0:USTF0",1755916862022,4.04811781,115740.0,115730.0,0.1557992]
["bitfinex-derivatives","BTCF0:USTF0",1755916862219,4.04811781,115740.0,115730.0,0.24219602]
["bitfinex-derivatives","BTCF0:USTF0",1755916862425,3.8434533,115740.0,115730.0,0.24219602]
["bitfinex-derivatives","BTCF0:USTF0",1755916862625,4.20792781,115740.0,115730.0,0.24219602]
["bitfinex-derivatives","BTCF0:USTF0",1755916862825,4.20799038,115740.0,115730.0,0.15575832]
["bitfinex-derivatives","BTCF0:USTF0",1755916863024,0.26847,115730.0,115720.0,0.0864378]
["bitfinex-derivatives","BTCF0:USTF0",1755916863229,1.16815781,115730.0,115720.0,0.0864378]
["bitfinex-derivatives","BTCF0:USTF0",1755916863424,0.59706,115720.0,115710.0,0.0864525]
["bitfinex-derivatives","BTCF0:USTF0",1755916863625,2.08219781,115720.0,115710.0,0.1864525]
["bitfinex-derivatives","BTCF0:USTF0",1755916863819,5.81383781,115720.0,115710.0,0.17285678]
["bitfinex-derivatives","BTCF0:USTF0",1755916864133,6.06383781,115720.0,115710.0,0.08640428]
["bitfinex-derivatives","BTCF0:USTF0",1755916864330,6.06383781,115720.0,115710.0,0.17285678]
["bitfinex-derivatives","BTCF0:USTF0",1755916864534,5.6993633,115720.0,115710.0,0.17285678]
["bitfinex-derivatives","BTCF0:USTF0",1755916864724,6.06283781,115720.0,115710.0,0.17285678]
["bitfinex-derivatives","BTCF0:USTF0",1755916865031,6.06283781,115720.0,115710.0,0.08640428]
["bitfinex-derivatives","BTCF0:USTF0",1755916865530,6.06283781,115720.0,115700.0,0.0864551]
["bitfinex-derivatives","BTCF0:USTF0",1755916865531,0.65122,115710.0,115700.0,0.0864551]
["bitfinex-derivatives","BTCF0:USTF0",1755916865736,2.89563781,115710.0,115700.0,0.0864551]
["bitfinex-derivatives","BTCF0:USTF0",1755916865928,2.89563781,115710.0,115700.0,0.17287431]
["bitfinex-derivatives","BTCF0:USTF0",1755916866136,3.25643781,115710.0,115700.0,0.17287431]
["bitfinex-derivatives","BTCF0:USTF0",1755916866626,2.8899633,115710.0,115700.0,0.17287431]
["bitfinex-derivatives","BTCF0:USTF0",1755916866828,2.89363781,115710.0,115700.0,0.17287431]
["bitfinex-derivatives","BTCF0:USTF0",1755916867023,3.25443781,115710.0,115700.0,0.17287431]
["bitfinex-derivatives","BTCF0:USTF0",1755916867225,2.74117451,115710.0,115700.0,0.02041101]
["bitfinex-derivatives","BTCF0:USTF0",1755916867525,3.10197451,115710.0,115700.0,0.10986791]
["bitfinex-derivatives","BTCF0:USTF0",1755916868028,3.10197451,115710.0,115700.0,0.28431791]
["bitfinex-derivatives","BTCF0:USTF0",1755916868219,3.70713451,115710.0,115700.0,0.87355791]
["bitfinex-derivatives","BTCF0:USTF0",1755916868527,3.34266,115710.0,115700.0,0.77355791]
["bitfinex-derivatives","BTCF0:USTF0",1755916868727,4.06793451,115710.0,115700.0,0.11186791]
["bitfinex-derivatives","BTCF0:USTF0",1755916868930,3.70713451,115710.0,115700.0,0.11186791]
["bitfinex-derivatives","BTCF0:USTF0",1755916869233,3.70713451,115710.0,115700.0,0.59091791]
["bitfinex-derivatives","BTCF0:USTF0",1755916869432,2.3767,115710.0,115700.0,0.75468804]
["bitfinex-derivatives","BTCF0:USTF0",1755916869733,1.45337,115710.0,115700.0,1.55604255]
["bitfinex-derivatives","BTCF0:USTF0",1755916869929,0.96496,115710.0,115700.0,1.91684255]
["bitfinex-derivatives","BTCF0:USTF0",1755916870232,0.96496,115710.0,115700.0,2.02482109]
["bitfinex-derivatives","BTCF0:USTF0",1755916870532,0.96496,115710.0,115700.0,1.66034658]
["bitfinex-derivatives","BTCF0:USTF0",1755916870921,1.26195,115710.0,115700.0,1.55236804]
["bitfinex-derivatives","BTCF0:USTF0",1755916872427,1.34771,115710.0,115700.0,1.55236804]
["bitfinex-derivatives","BTCF0:USTF0",1755916872935,1.26195,115710.0,115700.0,1.55236804]
["bitfinex-derivatives","BTCF0:USTF0",1755916873233,0.96496,115710.0,115700.0,1.55236804]
["bitfinex-derivatives","BTCF0:USTF0",1755916873727,1.10214,115710.0,115700.0,1.55236804]
["bitfinex-derivatives","BTCF0:USTF0",1755916873926,1.34771,115710.0,115700.0,1.45236804]
["bitfinex-derivatives","BTCF0:USTF0",1755916874127,1.34771,115710.0,115700.0,1.55236804]
["bitfinex-derivatives","BTCF0:USTF0",1755916875829,1.10214,115710.0,115700.0,1.55236804]
["bitfinex-derivatives","BTCF0:USTF0",1755916876025,0.96496,115710.0,115700.0,1.55236804]
["bitfinex-derivatives","BTCF0:USTF0",1755916876229,0.96496,115710.0,115700.0,1.91684255]
["bitfinex-derivatives","BTCF0:USTF0",1755916876436,0.96496,115710.0,115700.0,1.55236804]
["bitfinex-derivatives","BTCF0:USTF0",1755916876837,0.96496,115710.0,115700.0,1.55136804]
["bitfinex-derivatives","BTCF0:USTF0",1755916877434,0.726341,115710.0,115700.0,1.91584255]
["bitfinex-derivatives","BTCF0:USTF0",1755916877639,6.257e-05,115720.0,115710.0,0.7481425]
["bitfinex-derivatives","BTCF0:USTF0",1755916877825,0.96210257,115720.0,115710.0,1.57341701]
["bitfinex-derivatives","BTCF0:USTF0",1755916878131,0.81762757,115720.0,115710.0,1.82341701]
["bitfinex-derivatives","BTCF0:USTF0",1755916878336,0.39142,115750.0,115740.0,0.3746801]
["bitfinex-derivatives","BTCF0:USTF0",1755916878527,0.39142,115750.0,115740.0,1.24724461]
["bitfinex-derivatives","BTCF0:USTF0",1755916878528,0.05416,115750.0,115740.0,1.24724461]
["bitfinex-derivatives","BTCF0:USTF0",1755916878836,0.96192,115750.0,115740.0,1.49724461]
["bitfinex-derivatives","BTCF0:USTF0",1755916879036,0.96192,115750.0,115740.0,1.21918931]
["bitfinex-derivatives","BTCF0:USTF0",1755916879239,1.07624,115750.0,115740.0,1.21918931]
["bitfinex-derivatives","BTCF0:USTF0",1755916879433,1.45899,115750.0,115740.0,1.07741666]
["bitfinex-derivatives","BTCF0:USTF0",1755916879633,3.55138451,115750.0,115740.0,1.03012666]
["bitfinex-derivatives","BTCF0:USTF0",1755916879835,3.18691,115750.0,115740.0,0.62940931]
["bitfinex-derivatives","BTCF0:USTF0",1755916880034,3.55138451,115750.0,115740.0,0.7376484]
["bitfinex-derivatives","BTCF0:USTF0",1755916880235,3.18691,115750.0,115740.0,0.7376484]
["bitfinex-derivatives","BTCF0:USTF0",1755916880736,3.55438451,115750.0,115740.0,0.8376484]
["bitfinex-derivatives","BTCF0:USTF0",1755916880933,3.55738451,115750.0,115740.0,0.8386484]
["bitfinex-derivatives","BTCF0:USTF0",1755916881129,1.9024,115750.0,115740.0,1.44290291]
["bitfinex-derivatives","BTCF0:USTF0",1755916881442,0.9664,115750.0,115740.0,1.69290291]
["bitfinex-derivatives","BTCF0:USTF0",1755916881639,0.9664,115750.0,115740.0,1.58466382]
["bitfinex-derivatives","BTCF0:USTF0",1755916882042,0.61575642,115750.0,115740.0,1.43208382]
["bitfinex-derivatives","BTCF0:USTF0",1755916882248,0.56058442,115750.0,115740.0,1.93208382]
["bitfinex-derivatives","BTCF0:USTF0",1755916882543,0.9596,115760.0,115750.0,0.2693828]
["bitfinex-derivatives","BTCF0:USTF0",1755916882743,0.9596,115760.0,115750.0,0.98477262]
["bitfinex-derivatives","BTCF0:USTF0",1755916883040,0.9596,115760.0,115750.0,1.34924713]
["bitfinex-derivatives","BTCF0:USTF0",1755916883242,0.49707,115770.0,115760.0,0.2693753]
["bitfinex-derivatives","BTCF0:USTF0",1755916883435,3.18323,115770.0,115760.0,0.83836877]
["bitfinex-derivatives","BTCF0:USTF0",1755916883828,3.18323,115770.0,115760.0,0.73836877]
["bitfinex-derivatives","BTCF0:USTF0",1755916884031,3.18323,115770.0,115760.0,0.99066809]
["bitfinex-derivatives","BTCF0:USTF0",1755916884242,3.18271,115770.0,115760.0,1.03795809]
["bitfinex-derivatives","BTCF0:USTF0",1755916884434,3.18271,115770.0,115760.0,1.04670576]
["bitfinex-derivatives","BTCF0:USTF0",1755916885036,3.18271,115770.0,115760.0,0.83241873]
["bitfinex-derivatives","BTCF0:USTF0",1755916885340,3.18271,115770.0,115760.0,0.72422526]
["bitfinex-derivatives","BTCF0:USTF0",1755916885642,3.18271,115770.0,115760.0,0.82422526]
["bitfinex-derivatives","BTCF0:USTF0",1755916886438,3.18271,115770.0,115760.0,0.72422526]
["bitfinex-derivatives","BTCF0:USTF0",1755916886439,3.54798451,115770.0,115760.0,0.72422526]
["bitfinex-derivatives","BTCF0:USTF0",1755916886640,3.54898451,115770.0,115760.0,0.36342526]
["bitfinex-derivatives","BTCF0:USTF0",1755916887040,3.79898451,115770.0,115760.0,0.24147762]
["bitfinex-derivatives","BTCF0:USTF0",1755916887237,3.79898451,115770.0,115760.0,0.15289292]
["bitfinex-derivatives","BTCF0:USTF0",1755916887436,3.79898451,115770.0,115760.0,0.23927481]
["bitfinex-derivatives","BTCF0:USTF0",1755916887841,3.43371,115770.0,115760.0,0.23927481]
["bitfinex-derivatives","BTCF0:USTF0",1755916888143,3.18371,115770.0,115760.0,0.49829481]
["bitfinex-derivatives","BTCF0:USTF0",1755916888449,3.18095,115770.0,115760.0,0.79452481]
["bitfinex-derivatives","BTCF0:USTF0",1755916888853,3.18095,115770.0,115760.0,1.15532481]
["bitfinex-derivatives","BTCF0:USTF0",1755916889147,2.06586,115770.0,115760.0,1.51351828]
["bitfinex-derivatives","BTCF0:USTF0",1755916889351,0.95572,115770.0,115760.0,1.87799279]
["bitfinex-derivatives","BTCF0:USTF0",1755916890047,0.95572,115770.0,115760.0,1.51979932]
["bitfinex-derivatives","BTCF0:USTF0",1755916890742,0.71163974,115770.0,115760.0,1.76979932]
["bitfinex-derivatives","BTCF0:USTF0",1755916890947,0.50779868,115770.0,115760.0,1.76979932]
["bitfinex-derivatives","BTCF0:USTF0",1755916891144,0.39938158,115770.0,115760.0,1.76979932]
["bitfinex-derivatives","BTCF0:USTF0",1755916891350,0.34238018,115770.0,115760.0,1.76979932]
["bitfinex-derivatives","BTCF0:USTF0",1755916891541,0.34238018,115770.0,115760.0,1.87776867]
["bitfinex-derivatives","BTCF0:USTF0",1755916892849,0.31968138,115770.0,115760.0,1.87776867]
["bitfinex-derivatives","BTCF0:USTF0",1755916893046,0.27095758,115770.0,115760.0,1.87776867]
["bitfinex-derivatives","BTCF0:USTF0",1755916893251,0.65638,115790.0,115780.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1755916893450,3.33482,115790.0,115780.0,1.1498605]
["bitfinex-derivatives","BTCF0:USTF0",1755916894052,3.33482,115790.0,115780.0,1.23624239]
["bitfinex-derivatives","BTCF0:USTF0",1755916894645,3.33682,115790.0,115780.0,1.23624239]
["bitfinex-derivatives","BTCF0:USTF0",1755916895554,3.33882,115790.0,115780.0,1.23624239]
["bitfinex-derivatives","BTCF0:USTF0",1755916896452,3.33882,115790.0,115780.0,1.59704239]
["bitfinex-derivatives","BTCF0:USTF0",1755916896857,1.45241,115790.0,115780.0,1.9615169]
["bitfinex-derivatives","BTCF0:USTF0",1755916897049,1.21816,115790.0,115780.0,1.9615169]
["bitfinex-derivatives","BTCF0:USTF0",1755916897253,1.21816,115790.0,115780.0,2.06948625]
["bitfinex-derivatives","BTCF0:USTF0",1755916897553,0.004,115790.0,115780.0,2.31948625]
["bitfinex-derivatives","BTCF0:USTF0",1755916898148,0.004,115790.0,115780.0,3.26772625]
["bitfinex-derivatives","BTCF0:USTF0",1755916898354,0.004,115790.0,115780.0,3.76772625]
["bitfinex-derivatives","BTCF0:USTF0",1755916898944,1e-07,115790.0,115780.0,3.76772625]
["bitfinex-derivatives","BTCF0:USTF0",1755916899150,1.35324,115800.0,115790.0,0.7890531]
["bitfinex-derivatives","BTCF0:USTF0",1755916899457,1.51213,115800.0,115790.0,1.35776992]
["bitfinex-derivatives","BTCF0:USTF0",1755916899856,3.60460451,115800.0,115790.0,0.74147689]
["bitfinex-derivatives","BTCF0:USTF0",1755916900154,3.85460451,115800.0,115790.0,0.74147689]
["bitfinex-derivatives","BTCF0:USTF0",1755916900552,3.48933,115800.0,115790.0,0.63356007]
["bitfinex-derivatives","BTCF0:USTF0",1755916900955,1.51213,115800.0,115790.0,1.60069458]
["bitfinex-derivatives","BTCF0:USTF0",1755916901360,1.51213,115800.0,115790.0,1.7086114]
["bitfinex-derivatives","BTCF0:USTF0",1755916901561,1.51513,115800.0,115790.0,1.7086114]
["bitfinex-derivatives","BTCF0:USTF0",1755916901761,1.51513,115800.0,115790.0,1.34413689]
["bitfinex-derivatives","BTCF0:USTF0",1755916902161,1.51313,115800.0,115790.0,1.34413689]
["bitfinex-derivatives","BTCF0:USTF0",1755916905368,3.85480451,115800.0,115790.0,0.63356007]
["bitfinex-derivatives","BTCF0:USTF0",1755916905565,1.51313,115800.0,115790.0,0.63356007]
["bitfinex-derivatives","BTCF0:USTF0",1755916906167,3.24033,115800.0,115790.0,0.63356007]
["bitfinex-derivatives","BTCF0:USTF0",1755916906466,3.85560451,115800.0,115790.0,0.17276007]
["bitfinex-derivatives","BTCF0:USTF0",1755916907079,0.26324,115790.0,115780.0,0.55559282]
["bitfinex-derivatives","BTCF0:USTF0",1755916907368,0.65638,115790.0,115780.0,0.547676]
["bitfinex-derivatives","BTCF0:USTF0",1755916907561,2.38374,115790.0,115780.0,0.63403551]
["bitfinex-derivatives","BTCF0:USTF0",1755916907762,2.38374,115790.0,115780.0,0.74195233]
["bitfinex-derivatives","BTCF0:USTF0",1755916908361,2.38374,115790.0,115780.0,0.74295233]
["bitfinex-derivatives","BTCF0:USTF0",1755916909471,2.38374,115790.0,115780.0,0.90197233]
["bitfinex-derivatives","BTCF0:USTF0",1755916910562,2.38374,115790.0,115780.0,0.74295233]
["bitfinex-derivatives","BTCF0:USTF0",1755916910771,2.99821451,115790.0,115780.0,0.28215233]
["bitfinex-derivatives","BTCF0:USTF0",1755916910970,2.99821451,115790.0,115780.0,0.19354783]
["bitfinex-derivatives","BTCF0:USTF0",1755916911176,2.99821451,115790.0,115780.0,0.17376247]
["bitfinex-derivatives","BTCF0:USTF0",1755916913080,2.99921451,115790.0,115780.0,0.17376247]
["bitfinex-derivatives","BTCF0:USTF0",1755916913576,2.99921451,115790.0,115780.0,0.17276247]
["bitfinex-derivatives","BTCF0:USTF0",1755916914673,2.99921451,115790.0,115770.0,0.44731139]
["bitfinex-derivatives","BTCF0:USTF0",1755916914674,2.96687451,115790.0,115770.0,0.44731139]
["bitfinex-derivatives","BTCF0:USTF0",1755916914978,3.63694451,115780.0,115770.0,0.18651139]
["bitfinex-derivatives","BTCF0:USTF0",1755916915478,3.63694451,115780.0,115770.0,0.08647366]
["bitfinex-derivatives","BTCF0:USTF0",1755916915672,0.65638,115770.0,115760.0,0.15289002]
["bitfinex-derivatives","BTCF0:USTF0",1755916915976,1.02085451,115770.0,115760.0,0.15289002]
["bitfinex-derivatives","BTCF0:USTF0",1755916916174,2.74845451,115770.0,115760.0,0.15284832]
["bitfinex-derivatives","BTCF0:USTF0",1755916916382,3.35925451,115770.0,115760.0,0.06284832]
["bitfinex-derivatives","BTCF0:USTF0",1755916916579,3.35825451,115770.0,115760.0,0.06284832]
["bitfinex-derivatives","BTCF0:USTF0",1755916917176,3.35825451,115770.0,115760.0,0.06384832]
["bitfinex-derivatives","BTCF0:USTF0",1755916917378,3.35825451,115770.0,115760.0,0.15026362]
["bitfinex-derivatives","BTCF0:USTF0",1755916917975,2.99378,115770.0,115760.0,0.15026362]
["bitfinex-derivatives","BTCF0:USTF0",1755916918172,3.35825451,115770.0,115760.0,0.22098266]
["bitfinex-derivatives","BTCF0:USTF0",1755916918370,2.99378,115770.0,115760.0,0.22098266]
["bitfinex-derivatives","BTCF0:USTF0",1755916918576,3.35825451,115770.0,115760.0,0.22098266]
["bitfinex-derivatives","BTCF0:USTF0",1755916918976,3.10825451,115770.0,115760.0,0.22098266]
["bitfinex-derivatives","BTCF0:USTF0",1755916919177,3.10825451,115770.0,115760.0,0.13456736]
["bitfinex-derivatives","BTCF0:USTF0",1755916919877,0.26412,115760.0,115750.0,0.0864181]
["bitfinex-derivatives","BTCF0:USTF0",1755916920082,2.15601451,115760.0,115750.0,0.1864181]
["bitfinex-derivatives","BTCF0:USTF0",1755916920381,3.88377451,115760.0,115750.0,0.28164899]
["bitfinex-derivatives","BTCF0:USTF0",1755916920582,3.88377451,115760.0,115750.0,0.18164899]
["bitfinex-derivatives","BTCF0:USTF0",1755916920784,3.88377451,115760.0,115750.0,0.17280745]
["bitfinex-derivatives","BTCF0:USTF0",1755916921279,3.88377451,115760.0,115750.0,0.17380745]
["bitfinex-derivatives","BTCF0:USTF0",1755916921681,3.88377451,115760.0,115750.0,0.17480745]
["bitfinex-derivatives","BTCF0:USTF0",1755916922179,4.13377451,115760.0,115740.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1755916922378,2.46819451,115750.0,115740.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1755916922579,0.37588,115740.0,115730.0,0.72488904]
["bitfinex-derivatives","BTCF0:USTF0",1755916922779,0.37588,115740.0,115730.0,0.77043904]
["bitfinex-derivatives","BTCF0:USTF0",1755916922780,1.32008015,115740.0,115730.0,0.77043904]
["bitfinex-derivatives","BTCF0:USTF0",1755916923077,3.04816015,115740.0,115730.0,0.74837863]
["bitfinex-derivatives","BTCF0:USTF0",1755916923480,3.04616015,115740.0,115730.0,0.73983155]
["bitfinex-derivatives","BTCF0:USTF0",1755916923674,3.04616015,115740.0,115730.0,0.27903155]
["bitfinex-derivatives","BTCF0:USTF0",1755916923880,3.04616015,115740.0,115730.0,0.37903155]
["bitfinex-derivatives","BTCF0:USTF0",1755916924080,3.04616015,115740.0,115730.0,0.38203155]
["bitfinex-derivatives","BTCF0:USTF0",1755916924486,3.04416015,115740.0,115730.0,0.38203155]
["bitfinex-derivatives","BTCF0:USTF0",1755916924786,3.04416015,115740.0,115730.0,0.28203155]
["bitfinex-derivatives","BTCF0:USTF0",1755916925087,3.04416015,115740.0,115730.0,0.29353898]
["bitfinex-derivatives","BTCF0:USTF0",1755916925282,3.04416015,115740.0,115730.0,0.46290898]
["bitfinex-derivatives","BTCF0:USTF0",1755916926885,3.04416015,115740.0,115730.0,0.51735898]
["bitfinex-derivatives","BTCF0:USTF0",1755916927182,3.65863466,115740.0,115730.0,0.09238935]
["bitfinex-derivatives","BTCF0:USTF0",1755916927382,0.13902,115730.0,115710.0,0.19489686]
["bitfinex-derivatives","BTCF0:USTF0",1755916927686,1.68447451,115720.0,115710.0,0.29489686]
["bitfinex-derivatives","BTCF0:USTF0",1755916927987,1.32,115720.0,115710.0,0.27285138]
["bitfinex-derivatives","BTCF0:USTF0",1755916928183,3.41287451,115720.0,115710.0,0.27285138]
["bitfinex-derivatives","BTCF0:USTF0",1755916928487,3.41287451,115720.0,115710.0,0.28538999]
["bitfinex-derivatives","BTCF0:USTF0",1755916929786,3.41287451,115720.0,115710.0,0.28738999]
["bitfinex-derivatives","BTCF0:USTF0",1755916929983,3.0484,115720.0,115710.0,0.28738999]
["bitfinex-derivatives","BTCF0:USTF0",1755916930186,3.0484,115720.0,115710.0,0.39359999]
["bitfinex-derivatives","BTCF0:USTF0",1755916930389,3.41487451,115720.0,115710.0,1.05404999]
["bitfinex-derivatives","BTCF0:USTF0",1755916930590,3.41887451,115720.0,115710.0,1.05504999]
["bitfinex-derivatives","BTCF0:USTF0",1755916931694,3.0544,115720.0,115710.0,1.05504999]
["bitfinex-derivatives","BTCF0:USTF0",1755916931995,3.41887451,115720.0,115710.0,0.74869999]
["bitfinex-derivatives","BTCF0:USTF0",1755916932183,3.41887451,115720.0,115710.0,1.10949999]
["bitfinex-derivatives","BTCF0:USTF0",1755916932588,3.41887451,115720.0,115710.0,0.74869999]
["bitfinex-derivatives","BTCF0:USTF0",1755916934989,3.41855405,115720.0,115710.0,0.57932999]
["bitfinex-derivatives","BTCF0:USTF0",1755916935197,3.41855405,115720.0,115710.0,0.52487999]
["bitfinex-derivatives","BTCF0:USTF0",1755916936192,3.41855405,115720.0,115710.0,0.74869999]
["bitfinex-derivatives","BTCF0:USTF0",1755916936893,3.41855405,115720.0,115710.0,0.57932999]
["bitfinex-derivatives","BTCF0:USTF0",1755916937295,3.41855405,115720.0,115710.0,0.52487999]
["bitfinex-derivatives","BTCF0:USTF0",1755916938692,3.77935405,115720.0,115710.0,0.52487999]
["bitfinex-derivatives","BTCF0:USTF0",1755916939094,3.41855405,115720.0,115710.0,0.52487999]
["bitfinex-derivatives","BTCF0:USTF0",1755916939293,3.77935405,115720.0,115710.0,0.52487999]
["bitfinex-derivatives","BTCF0:USTF0",1755916939488,3.77935405,115720.0,115710.0,0.08740428]
["bitfinex-derivatives","BTCF0:USTF0",1755916940599,4.11579875,115720.0,115710.0,0.08740428]
["bitfinex-derivatives","BTCF0:USTF0",1755916941491,4.02935405,115720.0,115710.0,0.08740428]
["bitfinex-derivatives","BTCF0:USTF0",1755916941690,4.02935405,115720.0,115710.0,0.17385648]
["bitfinex-derivatives","BTCF0:USTF0",1755916944600,4.02942717,115720.0,115710.0,0.17385648]
["bitfinex-derivatives","BTCF0:USTF0",1755916944997,3.6652,115720.0,115710.0,0.17385648]
["bitfinex-derivatives","BTCF0:USTF0",1755916945302,4.02942717,115720.0,115710.0,0.17385648]
["bitfinex-derivatives","BTCF0:USTF0",1755916946102,4.11587177,115720.0,115710.0,0.08740428]
["bitfinex-derivatives","BTCF0:USTF0",1755916946302,4.11591323,115720.0,115710.0,0.08740428]
["bitfinex-derivatives","BTCF0:USTF0",1755916946802,4.29210748,115720.0,115710.0,0.17385638]
["bitfinex-derivatives","BTCF0:USTF0",1755916949905,4.04210748,115720.0,115710.0,0.17385638]
["bitfinex-derivatives","BTCF0:USTF0",1755916950703,4.12855168,115720.0,115710.0,0.17385638]
["bitfinex-derivatives","BTCF0:USTF0",1755916952406,4.04210748,115720.0,115710.0,0.17385638]
["bitfinex-derivatives","BTCF0:USTF0",1755916952607,3.4152,115720.0,115710.0,0.17385638]
["bitfinex-derivatives","BTCF0:USTF0",1755916952795,4.04210748,115720.0,115710.0,0.17385638]
["bitfinex-derivatives","BTCF0:USTF0",1755916953503,4.12855168,115720.0,115710.0,0.17385638]
["bitfinex-derivatives","BTCF0:USTF0",1755916954305,4.12855168,115720.0,115710.0,0.08740428]
["bitfinex-derivatives","BTCF0:USTF0",1755916954507,4.13729105,115720.0,115710.0,0.08740428]
["bitfinex-derivatives","BTCF0:USTF0",1755916954808,4.12862336,115720.0,115710.0,0.08740428]
["bitfinex-derivatives","BTCF0:USTF0",1755916955210,0.2349017,115710.0,115700.0,0.06801013]
["bitfinex-derivatives","BTCF0:USTF0",1755916955410,4.28079544,115710.0,115690.0,0.3448813]
["bitfinex-derivatives","BTCF0:USTF0",1755916955602,1.47804374,115700.0,115690.0,0.5010113]
["bitfinex-derivatives","BTCF0:USTF0",1755916955803,1.47804374,115700.0,115690.0,0.76106051]
["bitfinex-derivatives","BTCF0:USTF0",1755916956006,3.20676374,115700.0,115690.0,0.76106051]
["bitfinex-derivatives","BTCF0:USTF0",1755916956403,3.20676374,115700.0,115690.0,0.94434612]
["bitfinex-derivatives","BTCF0:USTF0",1755916957109,3.20776374,115700.0,115690.0,0.94434612]
["bitfinex-derivatives","BTCF0:USTF0",1755916957504,3.20776374,115700.0,115690.0,0.94534612]
["bitfinex-derivatives","BTCF0:USTF0",1755916958209,3.20876374,115700.0,115690.0,0.85969612]
["bitfinex-derivatives","BTCF0:USTF0",1755916958506,3.20876374,115700.0,115690.0,0.35131889]
["bitfinex-derivatives","BTCF0:USTF0",1755916958706,3.29522294,115700.0,115690.0,0.26485759]
["bitfinex-derivatives","BTCF0:USTF0",1755916958910,3.65602294,115700.0,115690.0,0.16485759]
["bitfinex-derivatives","BTCF0:USTF0",1755916959609,3.65702294,115700.0,115690.0,0.15628198]
["bitfinex-derivatives","BTCF0:USTF0",1755916960104,3.3415692,115700.0,115690.0,0.1650477]
["bitfinex-derivatives","BTCF0:USTF0",1755916960312,3.57256374,115700.0,115690.0,0.2515143]
["bitfinex-derivatives","BTCF0:USTF0",1755916960705,3.57256374,115700.0,115690.0,0.24274858]
["bitfinex-derivatives","BTCF0:USTF0",1755916960905,3.25911,115700.0,115690.0,0.24274858]
["bitfinex-derivatives","BTCF0:USTF0",1755916961113,3.65902294,115700.0,115690.0,0.15628198]
["bitfinex-derivatives","BTCF0:USTF0",1755916961506,3.65902294,115700.0,115690.0,0.24274858]
["bitfinex-derivatives","BTCF0:USTF0",1755916962203,3.57256374,115700.0,115690.0,0.24274858]
["bitfinex-derivatives","BTCF0:USTF0",1755916963404,3.65902294,115700.0,115690.0,0.24274858]
["bitfinex-derivatives","BTCF0:USTF0",1755916963605,3.3455692,115700.0,115690.0,0.24274858]
["bitfinex-derivatives","BTCF0:USTF0",1755916963805,3.57256374,115700.0,115690.0,0.24274858]
["bitfinex-derivatives","BTCF0:USTF0",1755916964004,3.65902294,115700.0,115690.0,0.24274858]
["bitfinex-derivatives","BTCF0:USTF0",1755916965916,3.3455692,115700.0,115690.0,0.24274858]
["bitfinex-derivatives","BTCF0:USTF0",1755916966213,3.65902294,115700.0,115690.0,0.24274858]
["bitfinex-derivatives","BTCF0:USTF0",1755916966805,3.65902294,115700.0,115690.0,0.15628198]
["bitfinex-derivatives","BTCF0:USTF0",1755916967208,3.65902294,115700.0,115690.0,0.24274858]
["bitfinex-derivatives","BTCF0:USTF0",1755916968517,3.65902294,115700.0,115690.0,0.15628198]
["bitfinex-derivatives","BTCF0:USTF0",1755916969220,3.65902294,115700.0,115690.0,0.26473174]
["bitfinex-derivatives","BTCF0:USTF0",1755916970707,4.22256123,115700.0,115690.0,0.26473174]
["bitfinex-derivatives","BTCF0:USTF0",1755916971014,4.22256123,115700.0,115690.0,0.15628198]
["bitfinex-derivatives","BTCF0:USTF0",1755916971209,0.2349166,115690.0,115680.0,0.19502446]
["bitfinex-derivatives","BTCF0:USTF0",1755916971413,3.17365408,115690.0,115680.0,0.19502446]
["bitfinex-derivatives","BTCF0:USTF0",1755916971613,3.17365408,115690.0,115680.0,0.28145861]
["bitfinex-derivatives","BTCF0:USTF0",1755916972419,3.17565408,115690.0,115680.0,0.34968801]
["bitfinex-derivatives","BTCF0:USTF0",1755916972925,3.17565408,115690.0,115680.0,0.46058801]
["bitfinex-derivatives","BTCF0:USTF0",1755916973111,3.17565408,115690.0,115680.0,0.34968801]
["bitfinex-derivatives","BTCF0:USTF0",1755916973418,3.17565408,115690.0,115680.0,0.24123825]
["bitfinex-derivatives","BTCF0:USTF0",1755916973621,3.17565408,115690.0,115680.0,0.15476415]
["bitfinex-derivatives","BTCF0:USTF0",1755916974124,2.5487466,115690.0,115680.0,0.46058801]
["bitfinex-derivatives","BTCF0:USTF0",1755916974321,2.86220034,115690.0,115680.0,0.46058801]
["bitfinex-derivatives","BTCF0:USTF0",1755916974516,2.86220034,115690.0,115680.0,0.60810801]
["bitfinex-derivatives","BTCF0:USTF0",1755916975123,3.17565408,115690.0,115680.0,0.60810801]
["bitfinex-derivatives","BTCF0:USTF0",1755916976426,3.17565408,115690.0,115680.0,0.49965825]
["bitfinex-derivatives","BTCF0:USTF0",1755916977913,3.08918748,115690.0,115680.0,0.49965825]
["bitfinex-derivatives","BTCF0:USTF0",1755916978422,3.17565418,115690.0,115680.0,0.49965825]
["bitfinex-derivatives","BTCF0:USTF0",1755916979020,3.08918748,115690.0,115680.0,0.49965825]
["bitfinex-derivatives","BTCF0:USTF0",1755916979321,3.08918748,115690.0,115680.0,0.66570825]
["bitfinex-derivatives","BTCF0:USTF0",1755916979720,3.08918748,115690.0,115680.0,0.49965825]
["bitfinex-derivatives","BTCF0:USTF0",1755916980221,3.08918748,115690.0,115680.0,0.72439825]
["bitfinex-derivatives","BTCF0:USTF0",1755916981724,2.41493374,115690.0,115680.0,0.90713825]
["bitfinex-derivatives","BTCF0:USTF0",1755916982021,0.7664,115690.0,115680.0,1.93139199]
["bitfinex-derivatives","BTCF0:USTF0",1755916982215,0.5914,115690.0,115680.0,1.61793825]
["bitfinex-derivatives","BTCF0:USTF0",1755916982410,0.3514,115690.0,115680.0,1.93139199]
["bitfinex-derivatives","BTCF0:USTF0",1755916982615,8.455e-05,115700.0,115690.0,0.8230066]
["bitfinex-derivatives","BTCF0:USTF0",1755916982811,0.55963455,115700.0,115690.0,1.49726034]
["bitfinex-derivatives","BTCF0:USTF0",1755916983012,0.54138455,115700.0,115690.0,1.74726034]
["bitfinex-derivatives","BTCF0:USTF0",1755916983212,0.54138455,115700.0,115690.0,1.83370197]
["bitfinex-derivatives","BTCF0:USTF0",1755916983724,0.13749,115710.0,115700.0,0.0864581]
["bitfinex-derivatives","BTCF0:USTF0",1755916984021,0.93922052,115710.0,115700.0,0.84856347]
["bitfinex-derivatives","BTCF0:USTF0",1755916984320,1.07671052,115710.0,115700.0,0.84856347]
["bitfinex-derivatives","BTCF0:USTF0",1755916984522,1.55693426,115710.0,115700.0,0.83499762]
["bitfinex-derivatives","BTCF0:USTF0",1755916984728,1.64144426,115710.0,115700.0,0.83499762]
["bitfinex-derivatives","BTCF0:USTF0",1755916985227,1.32799052,115710.0,115700.0,0.78881444]
["bitfinex-derivatives","BTCF0:USTF0",1755916985428,1.64144426,115710.0,115700.0,0.78881444]
["bitfinex-derivatives","BTCF0:USTF0",1755916985820,1.64244426,115710.0,115700.0,0.78881444]
["bitfinex-derivatives","BTCF0:USTF0",1755916986129,1.64444426,115710.0,115700.0,0.78881444]
["bitfinex-derivatives","BTCF0:USTF0",1755916986833,3.37300426,115710.0,115700.0,0.78881444]
["bitfinex-derivatives","BTCF0:USTF0",1755916987029,3.37300426,115710.0,115700.0,0.68881444]
["bitfinex-derivatives","BTCF0:USTF0",1755916987918,3.73380426,115710.0,115700.0,0.24155634]
["bitfinex-derivatives","BTCF0:USTF0",1755916988120,3.73380426,115710.0,115700.0,0.34155634]
["bitfinex-derivatives","BTCF0:USTF0",1755916988315,3.73380426,115710.0,115700.0,0.27289335]
["bitfinex-derivatives","BTCF0:USTF0",1755916988521,3.73380426,115710.0,115700.0,0.18643415]
["bitfinex-derivatives","BTCF0:USTF0",1755916988729,3.73380426,115710.0,115700.0,0.08643415]
["bitfinex-derivatives","BTCF0:USTF0",1755916990423,3.73380426,115710.0,115700.0,0.17289335]
["bitfinex-derivatives","BTCF0:USTF0",1755916990618,3.73380426,115710.0,115700.0,0.32801554]
["bitfinex-derivatives","BTCF0:USTF0",1755916991229,3.05955052,115710.0,115700.0,0.78881554]
["bitfinex-derivatives","BTCF0:USTF0",1755916991533,3.37300426,115710.0,115700.0,0.63369335]
["bitfinex-derivatives","BTCF0:USTF0",1755916993127,3.37300426,115710.0,115700.0,0.53369335]
["bitfinex-derivatives","BTCF0:USTF0",1755916993332,3.37300426,115710.0,115700.0,0.17289335]
["bitfinex-derivatives","BTCF0:USTF0",1755916994329,3.37300426,115710.0,115700.0,0.53369335]
["bitfinex-derivatives","BTCF0:USTF0",1755916994637,3.37300426,115710.0,115700.0,0.27289335]
["bitfinex-derivatives","BTCF0:USTF0",1755916994830,3.37300426,115710.0,115700.0,0.63369335]
["bitfinex-derivatives","BTCF0:USTF0",1755916995633,3.37300426,115710.0,115700.0,0.27289335]
["bitfinex-derivatives","BTCF0:USTF0",1755916995928,0.48785052,115710.0,115700.0,0.83634709]
["bitfinex-derivatives","BTCF0:USTF0",1755916996125,0.51407,115740.0,115730.0,0.1441566]
["bitfinex-derivatives","BTCF0:USTF0",1755916996318,0.82752374,115740.0,115730.0,0.9549566]
["bitfinex-derivatives","BTCF0:USTF0",1755916996517,1.20007,115740.0,115730.0,0.9910366]
["bitfinex-derivatives","BTCF0:USTF0",1755916996725,1.51352374,115740.0,115730.0,0.9910366]
["bitfinex-derivatives","BTCF0:USTF0",1755916996924,1.51352374,115740.0,115730.0,1.07744088]
["bitfinex-derivatives","BTCF0:USTF0",1755916997120,1.20013536,115740.0,115730.0,1.07744088]
["bitfinex-derivatives","BTCF0:USTF0",1755916997325,1.36690536,115740.0,115730.0,1.07744088]
["bitfinex-derivatives","BTCF0:USTF0",1755916997927,1.6803591,115740.0,115730.0,1.34244119]
["bitfinex-derivatives","BTCF0:USTF0",1755916998132,1.50639536,115740.0,115730.0,1.34244119]
["bitfinex-derivatives","BTCF0:USTF0",1755916998328,1.8208491,115740.0,115730.0,1.34244119]
["bitfinex-derivatives","BTCF0:USTF0",1755916998719,1.59190536,115740.0,115730.0,1.34244119]
["bitfinex-derivatives","BTCF0:USTF0",1755916998927,1.59090536,115740.0,115730.0,1.34244119]
["bitfinex-derivatives","BTCF0:USTF0",1755916999131,1.59190536,115740.0,115730.0,1.34244119]
["bitfinex-derivatives","BTCF0:USTF0",1755916999629,1.59190536,115740.0,115730.0,1.18771502]
["bitfinex-derivatives","BTCF0:USTF0",1755917003131,3.6334391,115740.0,115730.0,0.85205229]
["bitfinex-derivatives","BTCF0:USTF0",1755917003520,3.6334391,115740.0,115730.0,0.49125229]
["bitfinex-derivatives","BTCF0:USTF0",1755917003730,3.6334391,115740.0,115730.0,0.85205229]
["bitfinex-derivatives","BTCF0:USTF0",1755917004227,3.6334391,115740.0,115730.0,0.90977229]
["bitfinex-derivatives","BTCF0:USTF0",1755917004428,0.30892536,115740.0,115730.0,1.60930603]
["bitfinex-derivatives","BTCF0:USTF0",1755917004632,1.07643536,115740.0,115730.0,1.60930603]
["bitfinex-derivatives","BTCF0:USTF0",1755917004834,0.14055536,115740.0,115730.0,1.50116876]
["bitfinex-derivatives","BTCF0:USTF0",1755917005128,0.14055536,115740.0,115730.0,1.65589493]
["bitfinex-derivatives","BTCF0:USTF0",1755917005326,0.001,115740.0,115730.0,1.65589493]
["bitfinex-derivatives","BTCF0:USTF0",1755917005519,0.25128,115760.0,115750.0,0.3527316]
["bitfinex-derivatives","BTCF0:USTF0",1755917005520,0.51407,115760.0,115750.0,0.3527316]
["bitfinex-derivatives","BTCF0:USTF0",1755917005724,1.76320374,115760.0,115750.0,0.75153702]
["bitfinex-derivatives","BTCF0:USTF0",1755917006132,1.44975,115760.0,115750.0,0.8379413]
["bitfinex-derivatives","BTCF0:USTF0",1755917006329,1.44975,115760.0,115750.0,0.846507]
["bitfinex-derivatives","BTCF0:USTF0",1755917006525,1.76320374,115760.0,115750.0,0.916627]
["bitfinex-derivatives","BTCF0:USTF0",1755917006725,0.25288,115760.0,115750.0,0.916627]
["bitfinex-derivatives","BTCF0:USTF0",1755917006930,0.3608,115780.0,115760.0,0.2527242]
["bitfinex-derivatives","BTCF0:USTF0",1755917006931,0.3473,115770.0,115760.0,0.2527242]
["bitfinex-derivatives","BTCF0:USTF0",1755917007132,1.10381,115770.0,115760.0,1.02697794]
["bitfinex-derivatives","BTCF0:USTF0",1755917007322,1.0739,115770.0,115760.0,1.02697794]
["bitfinex-derivatives","BTCF0:USTF0",1755917007522,1.0150379,115770.0,115760.0,1.14991355]
["bitfinex-derivatives","BTCF0:USTF0",1755917007826,1.2687579,115770.0,115760.0,0.89991355]
["bitfinex-derivatives","BTCF0:USTF0",1755917008034,1.58221164,115770.0,115760.0,0.82979355]
["bitfinex-derivatives","BTCF0:USTF0",1755917008338,1.2687579,115770.0,115760.0,0.82979355]
["bitfinex-derivatives","BTCF0:USTF0",1755917008533,1.2687579,115770.0,115760.0,0.83179355]
["bitfinex-derivatives","BTCF0:USTF0",1755917008835,1.2687579,115770.0,115760.0,0.97147138]
["bitfinex-derivatives","BTCF0:USTF0",1755917009937,1.0150379,115770.0,115760.0,1.28492512]
["bitfinex-derivatives","BTCF0:USTF0",1755917010235,0.9895645,115770.0,115760.0,1.28492512]
["bitfinex-derivatives","BTCF0:USTF0",1755917010434,0.9399637,115770.0,115760.0,0.97147138]
["bitfinex-derivatives","BTCF0:USTF0",1755917010932,0.0754483,115770.0,115760.0,1.39305054]
["bitfinex-derivatives","BTCF0:USTF0",1755917011138,0.0255891,115770.0,115760.0,1.39305054]
["bitfinex-derivatives","BTCF0:USTF0",1755917011334,0.31345374,115790.0,115760.0,1.39305054]
["bitfinex-derivatives","BTCF0:USTF0",1755917011335,0.52097,115790.0,115780.0,0.24117]
["bitfinex-derivatives","BTCF0:USTF0",1755917011534,1.45553,115790.0,115780.0,1.25714008]
["bitfinex-derivatives","BTCF0:USTF0",1755917011935,1.76890374,115790.0,115780.0,1.19450197]
["bitfinex-derivatives","BTCF0:USTF0",1755917012435,1.77090374,115790.0,115780.0,1.19450197]
["bitfinex-derivatives","BTCF0:USTF0",1755917012636,1.77290374,115790.0,115780.0,1.19450197]
["bitfinex-derivatives","BTCF0:USTF0",1755917012834,1.77290374,115790.0,115780.0,1.09450197]
["bitfinex-derivatives","BTCF0:USTF0",1755917013032,3.50026374,115790.0,115780.0,0.98653129]
["bitfinex-derivatives","BTCF0:USTF0",1755917013226,3.63872374,115790.0,115780.0,0.98653129]
["bitfinex-derivatives","BTCF0:USTF0",1755917013930,3.32527,115790.0,115780.0,1.08653129]
["bitfinex-derivatives","BTCF0:USTF0",1755917014135,3.63872374,115790.0,115780.0,1.08653129]
["bitfinex-derivatives","BTCF0:USTF0",1755917015532,3.63872374,115790.0,115780.0,1.23555129]
["bitfinex-derivatives","BTCF0:USTF0",1755917016541,3.32527,115790.0,115780.0,1.23555129]
["bitfinex-derivatives","BTCF0:USTF0",1755917016737,3.63872374,115790.0,115780.0,1.23555129]
["bitfinex-derivatives","BTCF0:USTF0",1755917017040,3.63872374,115790.0,115780.0,1.08653129]
["bitfinex-derivatives","BTCF0:USTF0",1755917018237,3.63872374,115790.0,115780.0,0.99438129]
["bitfinex-derivatives","BTCF0:USTF0",1755917018739,3.63872374,115790.0,115780.0,1.08653129]
["bitfinex-derivatives","BTCF0:USTF0",1755917019039,3.63872374,115790.0,115780.0,1.33555129]
["bitfinex-derivatives","BTCF0:USTF0",1755917019642,3.32527,115790.0,115780.0,1.33555129]
["bitfinex-derivatives","BTCF0:USTF0",1755917019938,1.42601,115790.0,115780.0,1.33555129]
["bitfinex-derivatives","BTCF0:USTF0",1755917020239,1.59791,115790.0,115780.0,1.64900503]
["bitfinex-derivatives","BTCF0:USTF0",1755917020436,1.25055,115790.0,115780.0,1.64900503]
["bitfinex-derivatives","BTCF0:USTF0",1755917020646,1.42245,115790.0,115780.0,1.33555129]
["bitfinex-derivatives","BTCF0:USTF0",1755917020837,1.42245,115790.0,115780.0,1.58555129]
["bitfinex-derivatives","BTCF0:USTF0",1755917021142,1.50427,115790.0,115780.0,1.89900503]
["bitfinex-derivatives","BTCF0:USTF0",1755917021327,1.11009,115790.0,115780.0,1.89900503]
["bitfinex-derivatives","BTCF0:USTF0",1755917021534,1.04949,115790.0,115780.0,1.89900503]
["bitfinex-derivatives","BTCF0:USTF0",1755917021736,0.93484,115790.0,115780.0,1.89900503]
["bitfinex-derivatives","BTCF0:USTF0",1755917022442,1.24855,115790.0,115780.0,2.00697571]
["bitfinex-derivatives","BTCF0:USTF0",1755917022743,1.42045,115790.0,115780.0,2.00697571]
["bitfinex-derivatives","BTCF0:USTF0",1755917023250,1.0627,115830.0,115780.0,2.00697571]
["bitfinex-derivatives","BTCF0:USTF0",1755917023251,0.56743,115820.0,115810.0,0.3275471]
["bitfinex-derivatives","BTCF0:USTF0",1755917023540,1.49971,115820.0,115810.0,0.8883471]
["bitfinex-derivatives","BTCF0:USTF0",1755917023733,1.49971,115820.0,115810.0,0.96547023]
["bitfinex-derivatives","BTCF0:USTF0",1755917023938,1.49971,115820.0,115810.0,1.06035457]
["bitfinex-derivatives","BTCF0:USTF0",1755917024434,1.50271,115820.0,115810.0,1.06135457]
["bitfinex-derivatives","BTCF0:USTF0",1755917024844,1.50671,115820.0,115810.0,0.98423144]
["bitfinex-derivatives","BTCF0:USTF0",1755917025044,1.50671,115820.0,115810.0,1.09220212]
["bitfinex-derivatives","BTCF0:USTF0",1755917025241,1.50671,115820.0,115810.0,1.40565586]
["bitfinex-derivatives","BTCF0:USTF0",1755917025544,1.50671,115820.0,115810.0,1.09220212]
["bitfinex-derivatives","BTCF0:USTF0",1755917025743,1.50671,115820.0,115810.0,1.40565586]
["bitfinex-derivatives","BTCF0:USTF0",1755917027046,1.50671,115820.0,115810.0,1.09220212]
["bitfinex-derivatives","BTCF0:USTF0",1755917027347,1.50671,115820.0,115810.0,1.40565586]
["bitfinex-derivatives","BTCF0:USTF0",1755917027740,1.50671,115820.0,115810.0,1.65565586]
["bitfinex-derivatives","BTCF0:USTF0",1755917028150,1.50671,115820.0,115810.0,1.76838027]
["bitfinex-derivatives","BTCF0:USTF0",1755917028739,0.66643,115820.0,115810.0,1.76838027]
["bitfinex-derivatives","BTCF0:USTF0",1755917029047,1.59763,115820.0,115810.0,1.66040959]
["bitfinex-derivatives","BTCF0:USTF0",1755917031143,0.31345374,115840.0,115810.0,1.66040959]
["bitfinex-derivatives","BTCF0:USTF0",1755917031144,0.25372,115830.0,115810.0,2.59112959]
["bitfinex-derivatives","BTCF0:USTF0",1755917031448,0.26725,115850.0,115840.0,0.0863537]
["bitfinex-derivatives","BTCF0:USTF0",1755917031646,2.92429,115850.0,115840.0,0.0863537]
["bitfinex-derivatives","BTCF0:USTF0",1755917031840,2.92509,115850.0,115840.0,0.0863537]
["bitfinex-derivatives","BTCF0:USTF0",1755917032040,3.28589,115850.0,115840.0,0.17269457]
["bitfinex-derivatives","BTCF0:USTF0",1755917032550,3.59934374,115850.0,115840.0,0.17269457]
["bitfinex-derivatives","BTCF0:USTF0",1755917032745,3.59934374,115850.0,115840.0,0.24014573]
["bitfinex-derivatives","BTCF0:USTF0",1755917033142,0.40571,115840.0,115830.0,0.52432383]
["bitfinex-derivatives","BTCF0:USTF0",1755917033346,0.97288374,115840.0,115830.0,0.52432383]
["bitfinex-derivatives","BTCF0:USTF0",1755917033546,2.69944374,115840.0,115830.0,0.61064607]
["bitfinex-derivatives","BTCF0:USTF0",1755917034342,2.69944374,115840.0,115830.0,0.75966607]
["bitfinex-derivatives","BTCF0:USTF0",1755917034549,2.70344374,115840.0,115830.0,0.86606607]
["bitfinex-derivatives","BTCF0:USTF0",1755917034940,2.38999,115840.0,115830.0,0.86606607]
["bitfinex-derivatives","BTCF0:USTF0",1755917035145,2.38999,115840.0,115830.0,0.92444607]
["bitfinex-derivatives","BTCF0:USTF0",1755917035446,2.70344374,115840.0,115830.0,0.92444607]
["bitfinex-derivatives","BTCF0:USTF0",1755917035944,2.38999,115840.0,115830.0,1.08200607]
["bitfinex-derivatives","BTCF0:USTF0",1755917036350,2.70344374,115840.0,115830.0,1.08200607]
["bitfinex-derivatives","BTCF0:USTF0",1755917036845,2.70744374,115840.0,115830.0,1.15319189]
["bitfinex-derivatives","BTCF0:USTF0",1755917037146,2.70744374,115840.0,115830.0,1.23711189]
["bitfinex-derivatives","BTCF0:USTF0",1755917037346,2.70744374,115840.0,115830.0,1.24234189]
["bitfinex-derivatives","BTCF0:USTF0",1755917037648,2.70744374,115840.0,115830.0,1.15842189]
["bitfinex-derivatives","BTCF0:USTF0",1755917037943,2.70744374,115840.0,115830.0,0.68183189]
["bitfinex-derivatives","BTCF0:USTF0",1755917038351,2.70744374,115840.0,115830.0,0.78183189]
["bitfinex-derivatives","BTCF0:USTF0",1755917039050,2.39399,115840.0,115830.0,0.78183189]
["bitfinex-derivatives","BTCF0:USTF0",1755917039246,2.70744374,115840.0,115830.0,1.03226189]
["bitfinex-derivatives","BTCF0:USTF0",1755917039452,2.39399,115840.0,115830.0,1.19505189]
["bitfinex-derivatives","BTCF0:USTF0",1755917039752,2.70744374,115840.0,115830.0,1.37897189]
["bitfinex-derivatives","BTCF0:USTF0",1755917040255,2.70744374,115840.0,115830.0,1.13226189]
["bitfinex-derivatives","BTCF0:USTF0",1755917040446,2.70744374,115840.0,115830.0,0.88183189]
["bitfinex-derivatives","BTCF0:USTF0",1755917040753,2.70744374,115840.0,115830.0,0.78183189]
["bitfinex-derivatives","BTCF0:USTF0",1755917042051,0.06401463,115840.0,115830.0,2.09810563]
["bitfinex-derivatives","BTCF0:USTF0",1755917042242,0.06401463,115840.0,115830.0,2.0209443]
["bitfinex-derivatives","BTCF0:USTF0",1755917042449,0.99237463,115840.0,115830.0,2.0209443]
["bitfinex-derivatives","BTCF0:USTF0",1755917043260,0.99237463,115840.0,115830.0,1.70749056]
["bitfinex-derivatives","BTCF0:USTF0",1755917043453,0.98304,115840.0,115830.0,2.0209443]
["bitfinex-derivatives","BTCF0:USTF0",1755917043650,0.36088,115880.0,115860.0,0.5763704]
["bitfinex-derivatives","BTCF0:USTF0",1755917043857,0.62064,115890.0,115880.0,0.4735855]
["bitfinex-derivatives","BTCF0:USTF0",1755917044045,2.34648,115890.0,115880.0,1.37725568]
["bitfinex-derivatives","BTCF0:USTF0",1755917044246,3.27448,115890.0,115880.0,1.37725568]
["bitfinex-derivatives","BTCF0:USTF0",1755917044553,3.27448,115890.0,115880.0,1.46358537]
["bitfinex-derivatives","BTCF0:USTF0",1755917045759,3.27548,115890.0,115880.0,1.46358537]
["bitfinex-derivatives","BTCF0:USTF0",1755917045954,3.83893374,115890.0,115880.0,0.44996537]
["bitfinex-derivatives","BTCF0:USTF0",1755917046545,3.83893374,115890.0,115880.0,0.4584546]
["bitfinex-derivatives","BTCF0:USTF0",1755917047053,3.83893374,115890.0,115880.0,0.8192546]
["bitfinex-derivatives","BTCF0:USTF0",1755917047251,3.84293374,115890.0,115880.0,0.8192546]
["bitfinex-derivatives","BTCF0:USTF0",1755917047452,3.52948,115890.0,115880.0,0.8192546]
["bitfinex-derivatives","BTCF0:USTF0",1755917047650,3.84293374,115890.0,115880.0,0.8192546]
["bitfinex-derivatives","BTCF0:USTF0",1755917047860,3.84373374,115890.0,115880.0,0.8192546]
["bitfinex-derivatives","BTCF0:USTF0",1755917048051,3.84293374,115890.0,115880.0,0.28114472]
["bitfinex-derivatives","BTCF0:USTF0",1755917048251,3.84293374,115890.0,115880.0,0.18114472]
["bitfinex-derivatives","BTCF0:USTF0",1755917048557,3.52852,115890.0,115880.0,0.64194472]
["bitfinex-derivatives","BTCF0:USTF0",1755917048859,3.84297374,115890.0,115880.0,0.64194472]
["bitfinex-derivatives","BTCF0:USTF0",1755917049462,3.84297374,115890.0,115880.0,0.28114472]
["bitfinex-derivatives","BTCF0:USTF0",1755917049463,3.84097374,115890.0,115880.0,0.28114472]
["bitfinex-derivatives","BTCF0:USTF0",1755917049653,3.84097374,115890.0,115880.0,0.64194472]
["bitfinex-derivatives","BTCF0:USTF0",1755917049848,3.84097374,115890.0,115880.0,0.28114472]
["bitfinex-derivatives","BTCF0:USTF0",1755917050156,3.84097374,115890.0,115880.0,0.64194472]
["bitfinex-derivatives","BTCF0:USTF0",1755917050861,4.20257374,115890.0,115870.0,0.55012529]
["bitfinex-derivatives","BTCF0:USTF0",1755917051156,2.2371,115880.0,115870.0,0.36364048]
["bitfinex-derivatives","BTCF0:USTF0",1755917051464,2.55055374,115880.0,115870.0,0.34993292]
["bitfinex-derivatives","BTCF0:USTF0",1755917051956,2.55055374,115880.0,115870.0,0.75698292]
["bitfinex-derivatives","BTCF0:USTF0",1755917052158,3.16338,115880.0,115870.0,1.10275292]
["bitfinex-derivatives","BTCF0:USTF0",1755917052360,3.47683374,115880.0,115870.0,1.04047274]
["bitfinex-derivatives","BTCF0:USTF0",1755917052653,3.16338,115880.0,115870.0,1.20326274]
["bitfinex-derivatives","BTCF0:USTF0",1755917052860,3.47683374,115880.0,115870.0,1.21210937]
["bitfinex-derivatives","BTCF0:USTF0",1755917053360,3.16338,115880.0,115870.0,1.21210937]
["bitfinex-derivatives","BTCF0:USTF0",1755917053554,3.47683374,115880.0,115870.0,1.21210937]
["bitfinex-derivatives","BTCF0:USTF0",1755917053756,3.47783374,115880.0,115870.0,1.21210937]
["bitfinex-derivatives","BTCF0:USTF0",1755917054156,3.11438,115880.0,115870.0,1.21210937]
["bitfinex-derivatives","BTCF0:USTF0",1755917054352,1.06845,115880.0,115870.0,1.96845379]
["bitfinex-derivatives","BTCF0:USTF0",1755917054557,0.92628,115880.0,115870.0,1.96845379]
["bitfinex-derivatives","BTCF0:USTF0",1755917054863,0.92628,115880.0,115870.0,2.07935784]
["bitfinex-derivatives","BTCF0:USTF0",1755917055562,0.92628,115880.0,115870.0,1.7659041]
["bitfinex-derivatives","BTCF0:USTF0",1755917055761,0.92628,115880.0,115870.0,2.07935784]
["bitfinex-derivatives","BTCF0:USTF0",1755917056363,0.92628,115880.0,115870.0,2.07829072]
["bitfinex-derivatives","BTCF0:USTF0",1755917056757,0.92628,115880.0,115870.0,1.7659041]
["bitfinex-derivatives","BTCF0:USTF0",1755917057965,0.98096,115880.0,115870.0,1.7659041]
["bitfinex-derivatives","BTCF0:USTF0",1755917058367,0.98096,115880.0,115870.0,1.65793342]
["bitfinex-derivatives","BTCF0:USTF0",1755917060662,0.92628,115880.0,115870.0,1.65793342]
["bitfinex-derivatives","BTCF0:USTF0",1755917060864,0.92628,115880.0,115870.0,2.02096455]
["bitfinex-derivatives","BTCF0:USTF0",1755917061067,0.92628,115880.0,115870.0,2.12915302]
["bitfinex-derivatives","BTCF0:USTF0",1755917061665,0.92628,115880.0,115870.0,2.02096455]
["bitfinex-derivatives","BTCF0:USTF0",1755917062069,0.9036703,115880.0,115870.0,2.02096455]
["bitfinex-derivatives","BTCF0:USTF0",1755917063368,0.9036703,115880.0,115870.0,2.02196455]
["bitfinex-derivatives","BTCF0:USTF0",1755917063966,1.09596,115910.0,115900.0,0.7391309]
["bitfinex-derivatives","BTCF0:USTF0",1755917064268,0.92396,115910.0,115900.0,1.67114614]
["bitfinex-derivatives","BTCF0:USTF0",1755917064869,0.97864,115910.0,115900.0,1.75744603]
["bitfinex-derivatives","BTCF0:USTF0",1755917065464,0.97864,115910.0,115900.0,1.3944149]
["bitfinex-derivatives","BTCF0:USTF0",1755917065665,1.43714,115910.0,115900.0,1.3944149]
["bitfinex-derivatives","BTCF0:USTF0",1755917066170,1.43714,115910.0,115900.0,1.28623079]
["bitfinex-derivatives","BTCF0:USTF0",1755917066470,1.43794,115910.0,115900.0,1.28623079]
["bitfinex-derivatives","BTCF0:USTF0",1755917066667,0.002,115910.0,115900.0,1.43623079]
["bitfinex-derivatives","BTCF0:USTF0",1755917066874,0.87421113,115940.0,115930.0,0.0862886]
["bitfinex-derivatives","BTCF0:USTF0",1755917067070,3.52341113,115940.0,115930.0,0.16354221]
["bitfinex-derivatives","BTCF0:USTF0",1755917067267,3.52317113,115940.0,115930.0,0.16354221]
["bitfinex-derivatives","BTCF0:USTF0",1755917067570,3.52317113,115940.0,115930.0,0.24981976]
["bitfinex-derivatives","BTCF0:USTF0",1755917068468,3.77394,115940.0,115930.0,0.16353116]
["bitfinex-derivatives","BTCF0:USTF0",1755917068673,3.77617113,115940.0,115930.0,0.17256625]
["bitfinex-derivatives","BTCF0:USTF0",1755917068865,3.77617113,115940.0,115930.0,0.24287099]
["bitfinex-derivatives","BTCF0:USTF0",1755917069273,4.13697113,115940.0,115930.0,0.24287099]
["bitfinex-derivatives","BTCF0:USTF0",1755917069571,4.13997113,115940.0,115930.0,0.24287099]
["bitfinex-derivatives","BTCF0:USTF0",1755917070071,3.88997113,115940.0,115930.0,0.24287099]
["bitfinex-derivatives","BTCF0:USTF0",1755917070464,3.88997113,115940.0,115930.0,0.3201246]
["bitfinex-derivatives","BTCF0:USTF0",1755917070974,3.88997113,115940.0,115930.0,0.24287099]
["bitfinex-derivatives","BTCF0:USTF0",1755917071474,3.52694,115940.0,115930.0,0.24287099]
["bitfinex-derivatives","BTCF0:USTF0",1755917071680,3.88997113,115940.0,115930.0,0.24287099]
["bitfinex-derivatives","BTCF0:USTF0",1755917071866,0.1934,115930.0,115920.0,0.16354971]
["bitfinex-derivatives","BTCF0:USTF0",1755917072174,2.2802,115930.0,115920.0,0.30966971]
["bitfinex-derivatives","BTCF0:USTF0",1755917072471,2.64243113,115930.0,115920.0,0.50355493]
["bitfinex-derivatives","BTCF0:USTF0",1755917072673,2.64243113,115930.0,115920.0,0.39592493]
["bitfinex-derivatives","BTCF0:USTF0",1755917072868,2.2794,115930.0,115920.0,0.59737132]
["bitfinex-derivatives","BTCF0:USTF0",1755917073072,2.26229,115930.0,115920.0,0.64149987]
["bitfinex-derivatives","BTCF0:USTF0",1755917073375,3.56631113,115930.0,115920.0,0.64149987]
["bitfinex-derivatives","BTCF0:USTF0",1755917073565,3.56631113,115930.0,115920.0,0.88982348]
["bitfinex-derivatives","BTCF0:USTF0",1755917074476,3.20551113,115930.0,115920.0,0.97672348]
["bitfinex-derivatives","BTCF0:USTF0",1755917074676,3.20551113,115930.0,115920.0,1.33752348]
["bitfinex-derivatives","BTCF0:USTF0",1755917074874,3.20551113,115930.0,115920.0,0.97672348]
["bitfinex-derivatives","BTCF0:USTF0",1755917075469,3.20551113,115930.0,115920.0,1.33752348]
["bitfinex-derivatives","BTCF0:USTF0",1755917075973,3.20551113,115930.0,115920.0,0.97672348]
["bitfinex-derivatives","BTCF0:USTF0",1755917076280,2.84248,115930.0,115920.0,1.33752348]
["bitfinex-derivatives","BTCF0:USTF0",1755917076461,3.20451113,115930.0,115920.0,1.33752348]
["bitfinex-derivatives","BTCF0:USTF0",1755917076667,3.20451113,115930.0,115920.0,0.97672348]
["bitfinex-derivatives","BTCF0:USTF0",1755917078070,3.56531113,115930.0,115920.0,0.97672348]
["bitfinex-derivatives","BTCF0:USTF0",1755917078266,3.56518035,115930.0,115920.0,0.97672348]
["bitfinex-derivatives","BTCF0:USTF0",1755917078870,3.56518035,115930.0,115920.0,0.46383348]
["bitfinex-derivatives","BTCF0:USTF0",1755917079072,3.79584895,115930.0,115910.0,0.07733535]
["bitfinex-derivatives","BTCF0:USTF0",1755917079262,2.7718086,115920.0,115900.0,0.19445996]
["bitfinex-derivatives","BTCF0:USTF0",1755917079466,3.3427693,115910.0,115900.0,0.0863049]
["bitfinex-derivatives","BTCF0:USTF0",1755917079866,3.3427693,115910.0,115900.0,0.17256756]
["bitfinex-derivatives","BTCF0:USTF0",1755917080066,3.03034,115910.0,115900.0,0.17256756]
["bitfinex-derivatives","BTCF0:USTF0",1755917080269,3.3427693,115910.0,115900.0,0.17256756]
["bitfinex-derivatives","BTCF0:USTF0",1755917080465,3.03034,115910.0,115900.0,0.17256756]
["bitfinex-derivatives","BTCF0:USTF0",1755917080667,3.3428493,115910.0,115900.0,0.66250756]
["bitfinex-derivatives","BTCF0:USTF0",1755917080867,3.3428493,115910.0,115900.0,0.93357756]
["bitfinex-derivatives","BTCF0:USTF0",1755917080868,2.9820493,115910.0,115900.0,0.93357756]
["bitfinex-derivatives","BTCF0:USTF0",1755917081063,2.9820493,115910.0,115900.0,0.83357756]
["bitfinex-derivatives","BTCF0:USTF0",1755917081572,2.9820493,115910.0,115900.0,0.9017672]
["bitfinex-derivatives","BTCF0:USTF0",1755917081772,1.7489,115910.0,115900.0,1.0017672]
["bitfinex-derivatives","BTCF0:USTF0",1755917081973,2.9817293,115910.0,115900.0,1.6125672]
["bitfinex-derivatives","BTCF0:USTF0",1755917082174,2.6693,115910.0,115900.0,1.6125672]
["bitfinex-derivatives","BTCF0:USTF0",1755917082370,2.6693,115910.0,115900.0,1.5125672]
["bitfinex-derivatives","BTCF0:USTF0",1755917082671,2.6693,115910.0,115900.0,1.1497672]
["bitfinex-derivatives","BTCF0:USTF0",1755917082672,2.98161933,115910.0,115900.0,1.1497672]
["bitfinex-derivatives","BTCF0:USTF0",1755917082971,1.30679273,115910.0,115900.0,0.49703226]
["bitfinex-derivatives","BTCF0:USTF0",1755917083174,3.39311273,115910.0,115900.0,0.49703226]
["bitfinex-derivatives","BTCF0:USTF0",1755917084573,0.02338,115920.0,115910.0,0.3400535]
["bitfinex-derivatives","BTCF0:USTF0",1755917084873,0.91992,115920.0,115910.0,1.31426856]
["bitfinex-derivatives","BTCF0:USTF0",1755917085068,0.91992,115920.0,115910.0,1.56426856]
["bitfinex-derivatives","BTCF0:USTF0",1755917085275,0.91992,115920.0,115910.0,1.54239105]
["bitfinex-derivatives","BTCF0:USTF0",1755917085477,0.91992,115920.0,115910.0,1.69711722]
["bitfinex-derivatives","BTCF0:USTF0",1755917085671,0.91992,115920.0,115910.0,1.44811722]
["bitfinex-derivatives","BTCF0:USTF0",1755917085876,0.98071,115920.0,115910.0,1.44811722]
["bitfinex-derivatives","BTCF0:USTF0",1755917086378,0.98071,115920.0,115910.0,0.83833367]
["bitfinex-derivatives","BTCF0:USTF0",1755917086379,3.06916273,115920.0,115910.0,0.83833367]
["bitfinex-derivatives","BTCF0:USTF0",1755917086670,3.06916273,115920.0,115910.0,0.83773717]
["bitfinex-derivatives","BTCF0:USTF0",1755917086875,3.06916273,115920.0,115910.0,0.98831722]
["bitfinex-derivatives","BTCF0:USTF0",1755917087176,3.06916273,115920.0,115910.0,0.83359105]
["bitfinex-derivatives","BTCF0:USTF0",1755917088169,3.06916273,115920.0,115910.0,0.74728755]
["bitfinex-derivatives","BTCF0:USTF0",1755917088371,3.06916273,115920.0,115910.0,0.83359105]
["bitfinex-derivatives","BTCF0:USTF0",1755917089171,3.06916273,115920.0,115910.0,0.74728755]
["bitfinex-derivatives","BTCF0:USTF0",1755917089376,3.06916273,115920.0,115910.0,0.83359105]
["bitfinex-derivatives","BTCF0:USTF0",1755917089869,3.51625883,115920.0,115910.0,0.23439755]
["bitfinex-derivatives","BTCF0:USTF0",1755917090075,4.13007156,115920.0,115910.0,0.11045864]
["bitfinex-derivatives","BTCF0:USTF0",1755917090472,0.0871036,115910.0,115890.0,0.15472617]
["bitfinex-derivatives","BTCF0:USTF0",1755917090679,0.24129,115880.0,115870.0,1.14023855]
["bitfinex-derivatives","BTCF0:USTF0",1755917090879,1.36020234,115880.0,115870.0,1.12838855]
["bitfinex-derivatives","BTCF0:USTF0",1755917091174,2.22320234,115880.0,115870.0,1.12833662]
["bitfinex-derivatives","BTCF0:USTF0",1755917091379,2.22320234,115880.0,115870.0,0.80697924]
["bitfinex-derivatives","BTCF0:USTF0",1755917091680,2.14309273,115880.0,115870.0,0.81934387]
["bitfinex-derivatives","BTCF0:USTF0",1755917091982,2.14309273,115880.0,115870.0,0.55756465]
["bitfinex-derivatives","BTCF0:USTF0",1755917092480,2.50389273,115880.0,115870.0,0.56156465]
["bitfinex-derivatives","BTCF0:USTF0",1755917092981,2.50389273,115880.0,115870.0,0.45393465]
["bitfinex-derivatives","BTCF0:USTF0",1755917093386,2.50389273,115880.0,115870.0,0.39823465]
["bitfinex-derivatives","BTCF0:USTF0",1755917093877,2.75389273,115880.0,115870.0,0.16578125]
["bitfinex-derivatives","BTCF0:USTF0",1755917094483,2.75389273,115880.0,115870.0,0.31190125]
["bitfinex-derivatives","BTCF0:USTF0",1755917095679,2.75389273,115880.0,115870.0,0.16578125]
["bitfinex-derivatives","BTCF0:USTF0",1755917095982,1.83681273,115880.0,115870.0,0.16578125]
["bitfinex-derivatives","BTCF0:USTF0",1755917096182,2.75553273,115880.0,115870.0,0.31190125]
["bitfinex-derivatives","BTCF0:USTF0",1755917096778,2.75553273,115880.0,115870.0,0.39823415]
["bitfinex-derivatives","BTCF0:USTF0",1755917097177,1.2238,115880.0,115870.0,0.91306415]
["bitfinex-derivatives","BTCF0:USTF0",1755917097381,2.14204,115880.0,115870.0,0.91306415]
["bitfinex-derivatives","BTCF0:USTF0",1755917097578,1.78124,115880.0,115870.0,1.16306415]
["bitfinex-derivatives","BTCF0:USTF0",1755917097881,1.78124,115880.0,115870.0,1.52386415]
["bitfinex-derivatives","BTCF0:USTF0",1755917098086,2.14425273,115880.0,115870.0,1.52386415]
["bitfinex-derivatives","BTCF0:USTF0",1755917098390,1.78124,115880.0,115870.0,1.52386415]
["bitfinex-derivatives","BTCF0:USTF0",1755917098579,2.14425273,115880.0,115870.0,1.16306415]
["bitfinex-derivatives","BTCF0:USTF0",1755917098885,2.14425273,115880.0,115870.0,0.91306415]
["bitfinex-derivatives","BTCF0:USTF0",1755917100182,1.78124,115880.0,115870.0,0.91306415]
["bitfinex-derivatives","BTCF0:USTF0",1755917100482,1.78124,115880.0,115870.0,1.27386415]
["bitfinex-derivatives","BTCF0:USTF0",1755917100690,1.76720975,115880.0,115870.0,1.28735478]
["bitfinex-derivatives","BTCF0:USTF0",1755917101085,1.76720975,115880.0,115870.0,1.39553228]
["bitfinex-derivatives","BTCF0:USTF0",1755917102683,2.00096,115900.0,115890.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1755917102878,2.86609273,115900.0,115890.0,0.67530063]
["bitfinex-derivatives","BTCF0:USTF0",1755917103080,4.23072323,115900.0,115890.0,0.2486375]
["bitfinex-derivatives","BTCF0:USTF0",1755917103277,4.48072323,115900.0,115890.0,0.12166775]
["bitfinex-derivatives","BTCF0:USTF0",1755917103490,4.48072323,115900.0,115880.0,0.1081775]
["bitfinex-derivatives","BTCF0:USTF0",1755917103491,0.086318,115890.0,115880.0,0.1081775]
["bitfinex-derivatives","BTCF0:USTF0",1755917103687,1.67301073,115890.0,115880.0,0.1081775]
["bitfinex-derivatives","BTCF0:USTF0",1755917103887,1.92381393,115890.0,115880.0,0.08629989]
["bitfinex-derivatives","BTCF0:USTF0",1755917104391,1.92381393,115890.0,115870.0,0.17867748]
["bitfinex-derivatives","BTCF0:USTF0",1755917104392,1.91981393,115890.0,115870.0,0.17867748]
["bitfinex-derivatives","BTCF0:USTF0",1755917104592,2.50421273,115880.0,115870.0,0.17867748]
["bitfinex-derivatives","BTCF0:USTF0",1755917104791,2.50421273,115880.0,115870.0,0.26496992]
["bitfinex-derivatives","BTCF0:USTF0",1755917104992,2.50421273,115880.0,115870.0,0.15679242]
["bitfinex-derivatives","BTCF0:USTF0",1755917105192,2.49721273,115880.0,115870.0,0.07049998]
["bitfinex-derivatives","BTCF0:USTF0",1755917105497,2.49721273,115880.0,115860.0,0.3349762]
["bitfinex-derivatives","BTCF0:USTF0",1755917105690,1.27124,115880.0,115870.0,0.0913329]
["bitfinex-derivatives","BTCF0:USTF0",1755917106193,2.13424,115880.0,115870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755917106396,2.4713654,115880.0,115870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755917106787,2.83437813,115880.0,115870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755917106982,2.83437813,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755917107388,1.97137813,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755917107592,0.22233,115850.0,115840.0,0.42871826]
["bitfinex-derivatives","BTCF0:USTF0",1755917107793,0.62894,115840.0,115830.0,0.86287881]
["bitfinex-derivatives","BTCF0:USTF0",1755917107993,0.62894,115840.0,115830.0,0.96287881]
["bitfinex-derivatives","BTCF0:USTF0",1755917107994,0.50554,115840.0,115830.0,0.96287881]
["bitfinex-derivatives","BTCF0:USTF0",1755917108188,0.72475259,115840.0,115830.0,0.808329]
["bitfinex-derivatives","BTCF0:USTF0",1755917108383,0.72475259,115840.0,115830.0,0.89462889]
["bitfinex-derivatives","BTCF0:USTF0",1755917108590,0.72475259,115840.0,115830.0,0.96339165]
["bitfinex-derivatives","BTCF0:USTF0",1755917108791,0.71683603,115840.0,115830.0,0.96339165]
["bitfinex-derivatives","BTCF0:USTF0",1755917108994,0.71683603,115840.0,115830.0,1.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755917109195,0.53447603,115840.0,115830.0,1.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755917109588,0.61790603,115840.0,115830.0,1.21247]
["bitfinex-derivatives","BTCF0:USTF0",1755917109794,0.61790603,115840.0,115830.0,1.37265]
["bitfinex-derivatives","BTCF0:USTF0",1755917109996,0.71683603,115840.0,115830.0,1.37265]
["bitfinex-derivatives","BTCF0:USTF0",1755917110394,0.71783603,115840.0,115830.0,1.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755917110695,0.71783603,115840.0,115830.0,1.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755917110696,0.61890603,115840.0,115830.0,1.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755917110897,0.37779603,115840.0,115830.0,1.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755917111488,0.28021603,115840.0,115830.0,1.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755917111888,0.38579603,115840.0,115830.0,1.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755917112093,0.54347603,115840.0,115830.0,1.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755917112295,0.54347603,115840.0,115830.0,1.37865]
["bitfinex-derivatives","BTCF0:USTF0",1755917112501,0.72583603,115840.0,115830.0,1.37865]
["bitfinex-derivatives","BTCF0:USTF0",1755917113800,1.21224876,115840.0,115830.0,1.28367265]
["bitfinex-derivatives","BTCF0:USTF0",1755917113991,0.99303617,115840.0,115830.0,0.56269265]
["bitfinex-derivatives","BTCF0:USTF0",1755917114191,1.21224876,115840.0,115830.0,0.56269265]
["bitfinex-derivatives","BTCF0:USTF0",1755917114707,0.84823603,115840.0,115830.0,0.55869265]
["bitfinex-derivatives","BTCF0:USTF0",1755917114913,1.21124876,115840.0,115830.0,0.29852265]
["bitfinex-derivatives","BTCF0:USTF0",1755917115114,1.21524876,115840.0,115830.0,0.29652265]
["bitfinex-derivatives","BTCF0:USTF0",1755917115308,1.21303603,115840.0,115830.0,0.29652265]
["bitfinex-derivatives","BTCF0:USTF0",1755917115510,1.57604876,115840.0,115830.0,0.29652265]
["bitfinex-derivatives","BTCF0:USTF0",1755917115710,1.21303603,115840.0,115830.0,0.38288435]
["bitfinex-derivatives","BTCF0:USTF0",1755917115910,1.57604876,115840.0,115830.0,0.38288435]
["bitfinex-derivatives","BTCF0:USTF0",1755917117120,1.57604876,115840.0,115830.0,0.29652265]
["bitfinex-derivatives","BTCF0:USTF0",1755917117712,1.66320296,115840.0,115830.0,0.15606265]
["bitfinex-derivatives","BTCF0:USTF0",1755917117916,1.57684876,115840.0,115830.0,0.24242435]
["bitfinex-derivatives","BTCF0:USTF0",1755917118116,1.21383603,115840.0,115830.0,0.24242435]
["bitfinex-derivatives","BTCF0:USTF0",1755917118417,1.66320296,115840.0,115830.0,0.15606265]
["bitfinex-derivatives","BTCF0:USTF0",1755917118920,1.91320296,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755917121317,1.91320296,115840.0,115830.0,0.0873617]
["bitfinex-derivatives","BTCF0:USTF0",1755917124622,1.91320296,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755917125327,1.91320296,115840.0,115830.0,0.0873617]
["bitfinex-derivatives","BTCF0:USTF0",1755917125824,1.91320296,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755917126314,1.91240296,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755917128323,2.23397532,115830.0,115820.0,0.62587637]
["bitfinex-derivatives","BTCF0:USTF0",1755917128827,2.32033682,115830.0,115820.0,0.62587637]
["bitfinex-derivatives","BTCF0:USTF0",1755917129624,2.32033682,115830.0,115820.0,0.62687637]
["bitfinex-derivatives","BTCF0:USTF0",1755917130528,2.32233682,115830.0,115820.0,0.62687637]
["bitfinex-derivatives","BTCF0:USTF0",1755917131327,2.32233682,115830.0,115820.0,0.20919227]
["bitfinex-derivatives","BTCF0:USTF0",1755917131522,2.32233682,115830.0,115820.0,0.06873227]
["bitfinex-derivatives","BTCF0:USTF0",1755917131723,2.32242814,115830.0,115820.0,0.06873227]
["bitfinex-derivatives","BTCF0:USTF0",1755917133028,2.32242814,115830.0,115820.0,0.15510097]
["bitfinex-derivatives","BTCF0:USTF0",1755917133234,2.32242814,115830.0,115820.0,0.29272097]
["bitfinex-derivatives","BTCF0:USTF0",1755917134430,2.32298381,115830.0,115820.0,0.39836097]
["bitfinex-derivatives","BTCF0:USTF0",1755917134832,2.27226764,115830.0,115820.0,0.39836097]
["bitfinex-derivatives","BTCF0:USTF0",1755917135035,2.27226764,115830.0,115820.0,0.20635227]
["bitfinex-derivatives","BTCF0:USTF0",1755917135734,2.27226764,115830.0,115820.0,0.06873227]
["bitfinex-derivatives","BTCF0:USTF0",1755917136636,0.0863686,115820.0,115810.0,0.0863716]
["bitfinex-derivatives","BTCF0:USTF0",1755917136833,1.61395342,115820.0,115800.0,0.13768172]
["bitfinex-derivatives","BTCF0:USTF0",1755917137038,1.94694823,115810.0,115800.0,0.83267002]
["bitfinex-derivatives","BTCF0:USTF0",1755917137333,2.83988239,115810.0,115800.0,0.08639886]
["bitfinex-derivatives","BTCF0:USTF0",1755917137726,2.21417793,115810.0,115800.0,0.19203886]
["bitfinex-derivatives","BTCF0:USTF0",1755917138028,2.52703016,115810.0,115800.0,0.32965886]
["bitfinex-derivatives","BTCF0:USTF0",1755917138530,2.83988239,115810.0,115800.0,0.22401886]
["bitfinex-derivatives","BTCF0:USTF0",1755917139029,2.83988239,115810.0,115800.0,0.13768172]
["bitfinex-derivatives","BTCF0:USTF0",1755917139335,2.52603016,115810.0,115800.0,0.13768172]
["bitfinex-derivatives","BTCF0:USTF0",1755917139738,2.52603016,115810.0,115800.0,0.32970522]
["bitfinex-derivatives","BTCF0:USTF0",1755917139941,2.52903016,115810.0,115800.0,0.40090923]
["bitfinex-derivatives","BTCF0:USTF0",1755917140237,2.84188239,115810.0,115800.0,0.07126573]
["bitfinex-derivatives","BTCF0:USTF0",1755917140537,2.84588239,115810.0,115800.0,0.07126573]
["bitfinex-derivatives","BTCF0:USTF0",1755917140931,2.84588239,115810.0,115800.0,0.00106172]
["bitfinex-derivatives","BTCF0:USTF0",1755917141436,2.85456939,115810.0,115800.0,0.00106172]
["bitfinex-derivatives","BTCF0:USTF0",1755917143036,2.85456939,115810.0,115800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755917143936,2.85450005,115810.0,115800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755917147242,2.84581305,115810.0,115800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755917148142,2.85433172,115810.0,115800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755917149445,2.84581305,115810.0,115800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755917150035,0.71471,115810.0,115800.0,0.81894311]
["bitfinex-derivatives","BTCF0:USTF0",1755917150337,1.28586793,115810.0,115800.0,1.06896516]
["bitfinex-derivatives","BTCF0:USTF0",1755917150639,1.28586793,115810.0,115800.0,1.16896516]
["bitfinex-derivatives","BTCF0:USTF0",1755917151036,0.9730157,115810.0,115800.0,1.26896516]
["bitfinex-derivatives","BTCF0:USTF0",1755917151230,1.23115793,115810.0,115800.0,1.26896516]
["bitfinex-derivatives","BTCF0:USTF0",1755917151433,0.9183057,115810.0,115800.0,1.62976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917153540,1.23115793,115810.0,115800.0,1.62976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917154438,0.9183057,115810.0,115800.0,1.62976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917154741,1.23111738,115810.0,115800.0,1.62976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917154938,0.9183057,115810.0,115800.0,1.62976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917155534,1.28182716,115810.0,115800.0,1.62976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917156540,1.37148716,115810.0,115800.0,1.3882049]
["bitfinex-derivatives","BTCF0:USTF0",1755917156734,1.65929716,115810.0,115800.0,0.9410218]
["bitfinex-derivatives","BTCF0:USTF0",1755917157443,1.65929716,115810.0,115800.0,1.27976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917157639,1.53589716,115810.0,115800.0,1.27976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917157840,0.9183057,115810.0,115800.0,1.37976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917158447,1.28182716,115810.0,115800.0,1.37976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917158639,1.53479716,115810.0,115800.0,1.27976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917158838,1.53479716,115810.0,115800.0,0.91896516]
["bitfinex-derivatives","BTCF0:USTF0",1755917159346,1.53479716,115810.0,115800.0,0.83258206]
["bitfinex-derivatives","BTCF0:USTF0",1755917159546,1.53479716,115810.0,115800.0,0.91896516]
["bitfinex-derivatives","BTCF0:USTF0",1755917159846,1.53479716,115810.0,115800.0,1.27976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917160050,1.1712757,115810.0,115800.0,1.27976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917160235,1.36913716,115810.0,115800.0,1.37976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917160439,1.28182716,115810.0,115800.0,1.37976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917160639,0.9183057,115810.0,115800.0,1.37976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917160840,1.28182716,115810.0,115800.0,1.37976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917161142,1.64788716,115810.0,115800.0,1.27976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917161339,1.64788716,115810.0,115800.0,0.91896516]
["bitfinex-derivatives","BTCF0:USTF0",1755917161540,1.99049975,115810.0,115800.0,0.91896516]
["bitfinex-derivatives","BTCF0:USTF0",1755917162040,1.62697829,115810.0,115800.0,0.91896516]
["bitfinex-derivatives","BTCF0:USTF0",1755917162240,1.70143975,115810.0,115800.0,1.37976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917162535,0.9183057,115810.0,115800.0,1.62976516]
["bitfinex-derivatives","BTCF0:USTF0",1755917162742,0.25915,115830.0,115820.0,0.3415982]
["bitfinex-derivatives","BTCF0:USTF0",1755917163041,1.16839,115830.0,115820.0,1.21072548]
["bitfinex-derivatives","BTCF0:USTF0",1755917163245,1.16839,115830.0,115820.0,1.1022782]
["bitfinex-derivatives","BTCF0:USTF0",1755917163450,0.71311146,115840.0,115830.0,0.7414708]
["bitfinex-derivatives","BTCF0:USTF0",1755917163742,2.00715833,115840.0,115830.0,1.2022708]
["bitfinex-derivatives","BTCF0:USTF0",1755917163947,2.00715833,115840.0,115830.0,0.8414708]
["bitfinex-derivatives","BTCF0:USTF0",1755917164146,2.00715833,115840.0,115830.0,0.82780049]
["bitfinex-derivatives","BTCF0:USTF0",1755917164348,2.00715833,115840.0,115830.0,0.66113049]
["bitfinex-derivatives","BTCF0:USTF0",1755917164648,2.74215833,115840.0,115830.0,0.08632969]
["bitfinex-derivatives","BTCF0:USTF0",1755917164851,1.22143833,115840.0,115830.0,0.85152982]
["bitfinex-derivatives","BTCF0:USTF0",1755917165150,2.13039833,115840.0,115830.0,0.93616982]
["bitfinex-derivatives","BTCF0:USTF0",1755917165351,2.49819833,115840.0,115830.0,0.93616982]
["bitfinex-derivatives","BTCF0:USTF0",1755917165551,2.49819833,115840.0,115830.0,0.84980912]
["bitfinex-derivatives","BTCF0:USTF0",1755917166450,2.50119833,115840.0,115830.0,0.93616972]
["bitfinex-derivatives","BTCF0:USTF0",1755917167452,2.01699833,115840.0,115830.0,0.93616972]
["bitfinex-derivatives","BTCF0:USTF0",1755917168146,1.09085428,115840.0,115830.0,1.39696972]
["bitfinex-derivatives","BTCF0:USTF0",1755917168350,1.45437574,115840.0,115830.0,1.39696972]
["bitfinex-derivatives","BTCF0:USTF0",1755917168548,1.09085428,115840.0,115830.0,1.28860029]
["bitfinex-derivatives","BTCF0:USTF0",1755917168851,1.62003574,115840.0,115830.0,1.28860029]
["bitfinex-derivatives","BTCF0:USTF0",1755917169052,1.70734574,115840.0,115830.0,1.28860029]
["bitfinex-derivatives","BTCF0:USTF0",1755917169247,1.83074574,115840.0,115830.0,1.02193009]
["bitfinex-derivatives","BTCF0:USTF0",1755917169455,2.04995833,115840.0,115830.0,0.76064969]
["bitfinex-derivatives","BTCF0:USTF0",1755917169648,2.29995833,115840.0,115830.0,0.44712969]
["bitfinex-derivatives","BTCF0:USTF0",1755917169953,2.29995833,115840.0,115830.0,0.79033728]
["bitfinex-derivatives","BTCF0:USTF0",1755917170140,2.29995833,115840.0,115830.0,0.70397688]
["bitfinex-derivatives","BTCF0:USTF0",1755917170742,2.74711123,115840.0,115830.0,0.19460688]
["bitfinex-derivatives","BTCF0:USTF0",1755917171151,2.66075833,115840.0,115830.0,0.17269009]
["bitfinex-derivatives","BTCF0:USTF0",1755917171348,1.75179833,115840.0,115830.0,0.48621009]
["bitfinex-derivatives","BTCF0:USTF0",1755917171651,2.65975833,115840.0,115830.0,0.82780009]
["bitfinex-derivatives","BTCF0:USTF0",1755917171842,2.29895833,115840.0,115830.0,0.93607728]
["bitfinex-derivatives","BTCF0:USTF0",1755917173447,1.75989833,115840.0,115830.0,0.93607728]
["bitfinex-derivatives","BTCF0:USTF0",1755917173855,1.75989833,115840.0,115830.0,0.82780009]
["bitfinex-derivatives","BTCF0:USTF0",1755917174051,0.06880428,115840.0,115830.0,1.28860009]
["bitfinex-derivatives","BTCF0:USTF0",1755917174349,0.91749428,115840.0,115830.0,1.69327628]
["bitfinex-derivatives","BTCF0:USTF0",1755917174552,1.28101574,115840.0,115830.0,1.69327628]
["bitfinex-derivatives","BTCF0:USTF0",1755917174853,1.39410574,115840.0,115830.0,1.69327628]
["bitfinex-derivatives","BTCF0:USTF0",1755917175054,1.03058428,115840.0,115830.0,1.53860009]
["bitfinex-derivatives","BTCF0:USTF0",1755917175255,1.39410574,115840.0,115830.0,1.53860009]
["bitfinex-derivatives","BTCF0:USTF0",1755917176248,1.03058428,115840.0,115830.0,1.53860009]
["bitfinex-derivatives","BTCF0:USTF0",1755917176449,1.39410574,115840.0,115830.0,1.53860009]
["bitfinex-derivatives","BTCF0:USTF0",1755917177953,1.03058428,115840.0,115830.0,1.53860009]
["bitfinex-derivatives","BTCF0:USTF0",1755917178151,1.39410574,115840.0,115830.0,1.53860009]
["bitfinex-derivatives","BTCF0:USTF0",1755917178461,1.28101574,115840.0,115830.0,1.53860009]
["bitfinex-derivatives","BTCF0:USTF0",1755917178761,0.91749428,115840.0,115830.0,1.53860009]
["bitfinex-derivatives","BTCF0:USTF0",1755917179258,1.03058428,115840.0,115830.0,1.53860009]
["bitfinex-derivatives","BTCF0:USTF0",1755917180058,1.39410574,115840.0,115830.0,1.53860009]
["bitfinex-derivatives","BTCF0:USTF0",1755917180655,1.39410574,115840.0,115830.0,1.69327628]
["bitfinex-derivatives","BTCF0:USTF0",1755917181256,1.19624428,115840.0,115830.0,1.69327628]
["bitfinex-derivatives","BTCF0:USTF0",1755917181455,1.19624428,115840.0,115830.0,1.73990546]
["bitfinex-derivatives","BTCF0:USTF0",1755917181959,1.55976574,115840.0,115830.0,1.73990546]
["bitfinex-derivatives","BTCF0:USTF0",1755917182355,1.19624428,115840.0,115830.0,1.73990546]
["bitfinex-derivatives","BTCF0:USTF0",1755917182556,8e-08,115840.0,115830.0,2.10324406]
["bitfinex-derivatives","BTCF0:USTF0",1755917182755,8e-08,115840.0,115830.0,2.00193869]
["bitfinex-derivatives","BTCF0:USTF0",1755917182955,8e-08,115840.0,115830.0,1.95113249]
["bitfinex-derivatives","BTCF0:USTF0",1755917183156,0.90608,115850.0,115840.0,0.3415831]
["bitfinex-derivatives","BTCF0:USTF0",1755917183355,0.90608,115850.0,115840.0,1.6147955]
["bitfinex-derivatives","BTCF0:USTF0",1755917183764,0.90608,115850.0,115840.0,1.38859279]
["bitfinex-derivatives","BTCF0:USTF0",1755917183962,0.90608,115850.0,115840.0,1.58989816]
["bitfinex-derivatives","BTCF0:USTF0",1755917184457,0.91308,115850.0,115840.0,1.59089816]
["bitfinex-derivatives","BTCF0:USTF0",1755917185159,0.91108,115850.0,115840.0,1.74464732]
["bitfinex-derivatives","BTCF0:USTF0",1755917185365,0.91508,115850.0,115840.0,1.74564732]
["bitfinex-derivatives","BTCF0:USTF0",1755917185568,0.91108,115850.0,115840.0,1.74564732]
["bitfinex-derivatives","BTCF0:USTF0",1755917186064,0.90808,115850.0,115840.0,1.74464732]
["bitfinex-derivatives","BTCF0:USTF0",1755917186363,0.90808,115850.0,115840.0,1.54334195]
["bitfinex-derivatives","BTCF0:USTF0",1755917186561,0.002,115850.0,115840.0,2.15658227]
["bitfinex-derivatives","BTCF0:USTF0",1755917186865,0.93475032,115880.0,115870.0,0.7414408]
["bitfinex-derivatives","BTCF0:USTF0",1755917186866,1.00189032,115880.0,115870.0,0.7414408]
["bitfinex-derivatives","BTCF0:USTF0",1755917187159,2.12654291,115880.0,115870.0,0.84973714]
["bitfinex-derivatives","BTCF0:USTF0",1755917187552,2.12654291,115880.0,115870.0,0.93605938]
["bitfinex-derivatives","BTCF0:USTF0",1755917187755,2.12654291,115880.0,115870.0,0.82776304]
["bitfinex-derivatives","BTCF0:USTF0",1755917187961,1.18340259,115880.0,115870.0,1.35631456]
["bitfinex-derivatives","BTCF0:USTF0",1755917188161,0.96419,115880.0,115870.0,1.45631456]
["bitfinex-derivatives","BTCF0:USTF0",1755917188363,0.90544,115880.0,115870.0,1.81955488]
["bitfinex-derivatives","BTCF0:USTF0",1755917188759,0.91044,115880.0,115870.0,1.45631456]
["bitfinex-derivatives","BTCF0:USTF0",1755917189266,0.91044,115880.0,115870.0,1.61106372]
["bitfinex-derivatives","BTCF0:USTF0",1755917190059,0.91044,115880.0,115870.0,1.72312374]
["bitfinex-derivatives","BTCF0:USTF0",1755917190567,0.90744,115880.0,115870.0,1.72312374]
["bitfinex-derivatives","BTCF0:USTF0",1755917190760,0.90784,115880.0,115870.0,1.72312374]
["bitfinex-derivatives","BTCF0:USTF0",1755917190955,0.90684,115880.0,115870.0,1.72312374]
["bitfinex-derivatives","BTCF0:USTF0",1755917191662,0.002,115880.0,115870.0,1.72312374]
["bitfinex-derivatives","BTCF0:USTF0",1755917191869,0.41982,115900.0,115890.0,0.7396359]
["bitfinex-derivatives","BTCF0:USTF0",1755917192061,1.06744,115900.0,115890.0,1.76932576]
["bitfinex-derivatives","BTCF0:USTF0",1755917192260,0.90452,115900.0,115890.0,1.76932576]
["bitfinex-derivatives","BTCF0:USTF0",1755917192464,0.90452,115900.0,115890.0,1.74753579]
["bitfinex-derivatives","BTCF0:USTF0",1755917193071,0.41982,115910.0,115900.0,0.7396284]
["bitfinex-derivatives","BTCF0:USTF0",1755917193363,0.19311,115920.0,115910.0,0.0863009]
["bitfinex-derivatives","BTCF0:USTF0",1755917193563,1.32418,115920.0,115910.0,1.30840934]
["bitfinex-derivatives","BTCF0:USTF0",1755917193773,1.81282032,115920.0,115910.0,1.30840934]
["bitfinex-derivatives","BTCF0:USTF0",1755917194064,1.81282032,115920.0,115910.0,1.06225576]
["bitfinex-derivatives","BTCF0:USTF0",1755917194260,1.81282032,115920.0,115910.0,0.73574743]
["bitfinex-derivatives","BTCF0:USTF0",1755917194460,1.81282032,115920.0,115910.0,1.29526743]
["bitfinex-derivatives","BTCF0:USTF0",1755917194659,1.32618,115920.0,115910.0,1.29526743]
["bitfinex-derivatives","BTCF0:USTF0",1755917194866,0.002,115920.0,115910.0,1.90850775]
["bitfinex-derivatives","BTCF0:USTF0",1755917195166,1.06692,115930.0,115920.0,0.3464535]
["bitfinex-derivatives","BTCF0:USTF0",1755917195370,2.03247291,115930.0,115920.0,0.6408935]
["bitfinex-derivatives","BTCF0:USTF0",1755917195768,2.03247291,115930.0,115920.0,0.72716361]
["bitfinex-derivatives","BTCF0:USTF0",1755917195968,1.66923259,115930.0,115920.0,0.83816361]
["bitfinex-derivatives","BTCF0:USTF0",1755917196170,1.66843259,115930.0,115920.0,1.19289361]
["bitfinex-derivatives","BTCF0:USTF0",1755917196371,2.03167291,115930.0,115920.0,1.19289361]
["bitfinex-derivatives","BTCF0:USTF0",1755917196569,1.32382,115930.0,115920.0,1.19289361]
["bitfinex-derivatives","BTCF0:USTF0",1755917197069,1.43016032,115930.0,115920.0,1.19289361]
["bitfinex-derivatives","BTCF0:USTF0",1755917197271,1.32382,115930.0,115920.0,1.19289361]
["bitfinex-derivatives","BTCF0:USTF0",1755917197576,1.24435,115930.0,115920.0,1.19289361]
["bitfinex-derivatives","BTCF0:USTF0",1755917197872,0.3608,115960.0,115950.0,0.0862715]
["bitfinex-derivatives","BTCF0:USTF0",1755917197873,0.64127,115960.0,115950.0,0.0862715]
["bitfinex-derivatives","BTCF0:USTF0",1755917198067,2.48804291,115960.0,115950.0,0.0862715]
["bitfinex-derivatives","BTCF0:USTF0",1755917198261,2.12724291,115960.0,115950.0,0.0862715]
["bitfinex-derivatives","BTCF0:USTF0",1755917198462,2.73804291,115960.0,115950.0,0.08626266]
["bitfinex-derivatives","BTCF0:USTF0",1755917198667,2.73804291,115960.0,115940.0,0.4470732]
["bitfinex-derivatives","BTCF0:USTF0",1755917198866,1.22292291,115950.0,115940.0,0.51724765]
["bitfinex-derivatives","BTCF0:USTF0",1755917199274,0.85968259,115950.0,115940.0,0.60349172]
["bitfinex-derivatives","BTCF0:USTF0",1755917199770,1.11048259,115950.0,115940.0,0.15641852]
["bitfinex-derivatives","BTCF0:USTF0",1755917200170,1.11048259,115950.0,115940.0,0.24269702]
["bitfinex-derivatives","BTCF0:USTF0",1755917200376,0.85968259,115950.0,115940.0,0.99601702]
["bitfinex-derivatives","BTCF0:USTF0",1755917200870,1.10452291,115950.0,115940.0,0.99601702]
["bitfinex-derivatives","BTCF0:USTF0",1755917201070,1.22992291,115950.0,115940.0,0.89601702]
["bitfinex-derivatives","BTCF0:USTF0",1755917201270,1.22992291,115950.0,115940.0,1.006069]
["bitfinex-derivatives","BTCF0:USTF0",1755917201971,1.47992291,115950.0,115940.0,0.352749]
["bitfinex-derivatives","BTCF0:USTF0",1755917202171,1.47992291,115950.0,115940.0,0.3527496]
["bitfinex-derivatives","BTCF0:USTF0",1755917202571,1.11668259,115950.0,115940.0,0.3527496]
["bitfinex-derivatives","BTCF0:USTF0",1755917202868,1.47992291,115950.0,115940.0,0.6575496]
["bitfinex-derivatives","BTCF0:USTF0",1755917203077,1.22992291,115950.0,115940.0,1.0060696]
["bitfinex-derivatives","BTCF0:USTF0",1755917203468,1.22992291,115950.0,115940.0,0.7513396]
["bitfinex-derivatives","BTCF0:USTF0",1755917203668,1.22992291,115950.0,115940.0,0.4911796]
["bitfinex-derivatives","BTCF0:USTF0",1755917203868,1.47992291,115950.0,115940.0,0.15641852]
["bitfinex-derivatives","BTCF0:USTF0",1755917204069,1.84072291,115950.0,115940.0,0.24269762]
["bitfinex-derivatives","BTCF0:USTF0",1755917204478,1.84072291,115950.0,115940.0,0.15641852]
["bitfinex-derivatives","BTCF0:USTF0",1755917204875,1.62231032,115950.0,115940.0,0.15641852]
["bitfinex-derivatives","BTCF0:USTF0",1755917205180,0.59653,115930.0,115920.0,0.6855192]
["bitfinex-derivatives","BTCF0:USTF0",1755917205378,1.86209032,115930.0,115920.0,0.5855192]
["bitfinex-derivatives","BTCF0:USTF0",1755917205674,2.08130291,115930.0,115920.0,1.21513563]
["bitfinex-derivatives","BTCF0:USTF0",1755917205880,2.08130291,115930.0,115920.0,0.94058341]
["bitfinex-derivatives","BTCF0:USTF0",1755917206973,2.08430291,115930.0,115920.0,0.94058341]
["bitfinex-derivatives","BTCF0:USTF0",1755917207281,2.44510291,115930.0,115920.0,0.08624778]
["bitfinex-derivatives","BTCF0:USTF0",1755917207780,2.44510291,115930.0,115920.0,0.15635161]
["bitfinex-derivatives","BTCF0:USTF0",1755917207983,2.44510291,115930.0,115920.0,0.24264551]
["bitfinex-derivatives","BTCF0:USTF0",1755917209778,2.53138941,115930.0,115920.0,0.24264551]
["bitfinex-derivatives","BTCF0:USTF0",1755917209975,2.78138941,115930.0,115920.0,0.24264551]
["bitfinex-derivatives","BTCF0:USTF0",1755917210276,0.37588,115910.0,115900.0,0.2247389]
["bitfinex-derivatives","BTCF0:USTF0",1755917210476,1.85997291,115910.0,115900.0,0.2247389]
["bitfinex-derivatives","BTCF0:USTF0",1755917210682,1.85997291,115910.0,115900.0,0.31100156]
["bitfinex-derivatives","BTCF0:USTF0",1755917211484,1.85997291,115910.0,115900.0,0.42300156]
["bitfinex-derivatives","BTCF0:USTF0",1755917211683,1.85997291,115910.0,115900.0,0.59733156]
["bitfinex-derivatives","BTCF0:USTF0",1755917211989,1.85997291,115910.0,115900.0,0.66574896]
["bitfinex-derivatives","BTCF0:USTF0",1755917213186,1.85997291,115910.0,115900.0,0.66474896]
["bitfinex-derivatives","BTCF0:USTF0",1755917213479,1.85997291,115910.0,115900.0,0.89530896]
["bitfinex-derivatives","BTCF0:USTF0",1755917213685,1.85997291,115910.0,115900.0,0.89630896]
["bitfinex-derivatives","BTCF0:USTF0",1755917213888,1.49873259,115910.0,115900.0,0.89530896]
["bitfinex-derivatives","BTCF0:USTF0",1755917214494,1.86297291,115910.0,115900.0,0.89430896]
["bitfinex-derivatives","BTCF0:USTF0",1755917214679,1.86297291,115910.0,115900.0,0.72097896]
["bitfinex-derivatives","BTCF0:USTF0",1755917214877,1.86097291,115910.0,115900.0,0.89430896]
["bitfinex-derivatives","BTCF0:USTF0",1755917215688,1.85997291,115910.0,115900.0,0.89430896]
["bitfinex-derivatives","BTCF0:USTF0",1755917217294,1.86197291,115910.0,115900.0,0.89430896]
["bitfinex-derivatives","BTCF0:USTF0",1755917217489,1.49873259,115910.0,115900.0,1.60510896]
["bitfinex-derivatives","BTCF0:USTF0",1755917217695,1.86297291,115910.0,115900.0,1.60510896]
["bitfinex-derivatives","BTCF0:USTF0",1755917218293,1.48675642,115910.0,115900.0,1.60510896]
["bitfinex-derivatives","BTCF0:USTF0",1755917218591,0.90164,115910.0,115900.0,1.7130974]
["bitfinex-derivatives","BTCF0:USTF0",1755917218791,0.90164,115910.0,115900.0,1.8130974]
["bitfinex-derivatives","BTCF0:USTF0",1755917220195,0.90164,115910.0,115900.0,1.5630974]
["bitfinex-derivatives","BTCF0:USTF0",1755917220389,1.2138975,115910.0,115900.0,1.5630974]
["bitfinex-derivatives","BTCF0:USTF0",1755917220795,1.4230375,115910.0,115900.0,1.5630974]
["bitfinex-derivatives","BTCF0:USTF0",1755917221091,1.64225009,115910.0,115900.0,1.2897674]
["bitfinex-derivatives","BTCF0:USTF0",1755917221296,1.69298971,115910.0,115900.0,1.39449788]
["bitfinex-derivatives","BTCF0:USTF0",1755917221487,1.69298971,115910.0,115900.0,1.45422944]
["bitfinex-derivatives","BTCF0:USTF0",1755917221794,1.69298971,115910.0,115900.0,0.48414944]
["bitfinex-derivatives","BTCF0:USTF0",1755917221995,1.69298971,115910.0,115900.0,0.48514944]
["bitfinex-derivatives","BTCF0:USTF0",1755917222388,1.69298971,115910.0,115900.0,0.48614944]
["bitfinex-derivatives","BTCF0:USTF0",1755917222590,1.69298971,115910.0,115900.0,0.39984054]
["bitfinex-derivatives","BTCF0:USTF0",1755917223486,1.69298971,115910.0,115900.0,0.48614944]
["bitfinex-derivatives","BTCF0:USTF0",1755917223788,1.69298971,115910.0,115900.0,0.60176944]
["bitfinex-derivatives","BTCF0:USTF0",1755917223996,1.20250259,115910.0,115900.0,1.39360896]
["bitfinex-derivatives","BTCF0:USTF0",1755917224289,1.76757,115920.0,115910.0,0.5210515]
["bitfinex-derivatives","BTCF0:USTF0",1755917224493,3.33162971,115920.0,115910.0,1.21912201]
["bitfinex-derivatives","BTCF0:USTF0",1755917224692,3.33162971,115920.0,115910.0,0.85832201]
["bitfinex-derivatives","BTCF0:USTF0",1755917224893,3.33162971,115920.0,115910.0,0.94459956]
["bitfinex-derivatives","BTCF0:USTF0",1755917225491,3.33162971,115920.0,115910.0,0.76497082]
["bitfinex-derivatives","BTCF0:USTF0",1755917225796,3.33162971,115920.0,115910.0,0.57938905]
["bitfinex-derivatives","BTCF0:USTF0",1755917226194,3.33162971,115920.0,115910.0,0.74710905]
["bitfinex-derivatives","BTCF0:USTF0",1755917226491,3.33162971,115920.0,115910.0,1.30539956]
["bitfinex-derivatives","BTCF0:USTF0",1755917226795,3.33162971,115920.0,115910.0,0.94459956]
["bitfinex-derivatives","BTCF0:USTF0",1755917227190,2.84114259,115920.0,115910.0,1.30539956]
["bitfinex-derivatives","BTCF0:USTF0",1755917227400,3.33162971,115920.0,115910.0,1.30539956]
["bitfinex-derivatives","BTCF0:USTF0",1755917227696,1.94094259,115920.0,115910.0,1.30539956]
["bitfinex-derivatives","BTCF0:USTF0",1755917227895,3.33126971,115920.0,115910.0,1.30539956]
["bitfinex-derivatives","BTCF0:USTF0",1755917229297,1.69118971,115920.0,115910.0,1.30539956]
["bitfinex-derivatives","BTCF0:USTF0",1755917229900,1.69118971,115920.0,115910.0,0.94459956]
["bitfinex-derivatives","BTCF0:USTF0",1755917230100,1.69118971,115920.0,115910.0,0.60133806]
["bitfinex-derivatives","BTCF0:USTF0",1755917230406,2.05198971,115920.0,115910.0,0.33430806]
["bitfinex-derivatives","BTCF0:USTF0",1755917230692,1.69118971,115920.0,115910.0,0.42061006]
["bitfinex-derivatives","BTCF0:USTF0",1755917230893,2.05198971,115920.0,115910.0,0.49801683]
["bitfinex-derivatives","BTCF0:USTF0",1755917231099,2.75208143,115920.0,115910.0,0.06703806]
["bitfinex-derivatives","BTCF0:USTF0",1755917231295,0.05985,115910.0,115900.0,0.1821256]
["bitfinex-derivatives","BTCF0:USTF0",1755917231601,0.72370971,115910.0,115900.0,0.40817571]
["bitfinex-derivatives","BTCF0:USTF0",1755917233294,0.36271259,115910.0,115900.0,0.69151571]
["bitfinex-derivatives","BTCF0:USTF0",1755917233495,0.72570971,115910.0,115900.0,0.84993571]
["bitfinex-derivatives","BTCF0:USTF0",1755917233695,0.72570971,115910.0,115900.0,0.74993571]
["bitfinex-derivatives","BTCF0:USTF0",1755917233995,0.72670971,115910.0,115900.0,0.74993571]
["bitfinex-derivatives","BTCF0:USTF0",1755917234200,0.72670971,115910.0,115900.0,1.29296571]
["bitfinex-derivatives","BTCF0:USTF0",1755917234505,0.72670971,115910.0,115900.0,1.03216571]
["bitfinex-derivatives","BTCF0:USTF0",1755917234693,0.36371259,115910.0,115900.0,1.03216571]
["bitfinex-derivatives","BTCF0:USTF0",1755917234889,0.28206259,115910.0,115900.0,1.49296571]
["bitfinex-derivatives","BTCF0:USTF0",1755917235098,0.05907558,115910.0,115900.0,1.49296571]
["bitfinex-derivatives","BTCF0:USTF0",1755917235304,0.95811558,115910.0,115900.0,1.49296571]
["bitfinex-derivatives","BTCF0:USTF0",1755917235502,1.3211127,115910.0,115900.0,1.49296571]
["bitfinex-derivatives","BTCF0:USTF0",1755917235696,1.3211127,115910.0,115900.0,1.64802882]
["bitfinex-derivatives","BTCF0:USTF0",1755917236500,1.3211127,115910.0,115900.0,1.64902882]
["bitfinex-derivatives","BTCF0:USTF0",1755917236700,0.95811558,115910.0,115900.0,1.64902882]
["bitfinex-derivatives","BTCF0:USTF0",1755917236999,1.3211127,115910.0,115900.0,1.64902882]
["bitfinex-derivatives","BTCF0:USTF0",1755917237504,1.4027627,115910.0,115900.0,1.39396571]
["bitfinex-derivatives","BTCF0:USTF0",1755917237706,1.4027627,115910.0,115900.0,1.39496571]
["bitfinex-derivatives","BTCF0:USTF0",1755917238595,1.4027627,115910.0,115900.0,1.49496571]
["bitfinex-derivatives","BTCF0:USTF0",1755917242703,0.89904,115910.0,115900.0,1.49496571]
["bitfinex-derivatives","BTCF0:USTF0",1755917243005,0.50449712,115920.0,115910.0,0.369642]
["bitfinex-derivatives","BTCF0:USTF0",1755917243200,1.4618527,115920.0,115910.0,1.210872]
["bitfinex-derivatives","BTCF0:USTF0",1755917243402,1.4618527,115920.0,115910.0,1.310872]
["bitfinex-derivatives","BTCF0:USTF0",1755917243602,1.09885558,115920.0,115910.0,1.39714955]
["bitfinex-derivatives","BTCF0:USTF0",1755917243906,1.01720558,115920.0,115910.0,1.39714955]
["bitfinex-derivatives","BTCF0:USTF0",1755917244097,0.05985,115920.0,115910.0,1.39714955]
["bitfinex-derivatives","BTCF0:USTF0",1755917244302,0.50449712,115930.0,115920.0,0.9500646]
["bitfinex-derivatives","BTCF0:USTF0",1755917244508,1.01712558,115930.0,115920.0,1.46597691]
["bitfinex-derivatives","BTCF0:USTF0",1755917244808,1.3801227,115930.0,115920.0,1.46597691]
["bitfinex-derivatives","BTCF0:USTF0",1755917245107,1.3801227,115930.0,115920.0,1.55224702]
["bitfinex-derivatives","BTCF0:USTF0",1755917246002,1.01712558,115930.0,115920.0,1.39713471]
["bitfinex-derivatives","BTCF0:USTF0",1755917246402,0.7232,115930.0,115920.0,2.16519192]
["bitfinex-derivatives","BTCF0:USTF0",1755917246903,0.7232,115930.0,115920.0,2.00350017]
["bitfinex-derivatives","BTCF0:USTF0",1755917247408,0.7232,115930.0,115920.0,1.84844008]
["bitfinex-derivatives","BTCF0:USTF0",1755917249407,0.7232,115930.0,115920.0,1.75554393]
["bitfinex-derivatives","BTCF0:USTF0",1755917249611,1.14392,115930.0,115920.0,1.75554393]
["bitfinex-derivatives","BTCF0:USTF0",1755917249809,1.50691712,115930.0,115920.0,1.50554393]
["bitfinex-derivatives","BTCF0:USTF0",1755917250908,1.14392,115930.0,115920.0,1.50554393]
["bitfinex-derivatives","BTCF0:USTF0",1755917251115,1.50691712,115930.0,115920.0,1.50554393]
["bitfinex-derivatives","BTCF0:USTF0",1755917253513,1.14392,115930.0,115920.0,1.50554393]
["bitfinex-derivatives","BTCF0:USTF0",1755917253707,1.50691712,115930.0,115920.0,1.50554393]
["bitfinex-derivatives","BTCF0:USTF0",1755917254312,1.14392,115930.0,115920.0,1.50554393]
["bitfinex-derivatives","BTCF0:USTF0",1755917254516,1.50691712,115930.0,115920.0,1.50554393]
["bitfinex-derivatives","BTCF0:USTF0",1755917255019,1.14392,115930.0,115920.0,1.50554393]
["bitfinex-derivatives","BTCF0:USTF0",1755917255219,1.50691712,115930.0,115920.0,1.50554393]
["bitfinex-derivatives","BTCF0:USTF0",1755917256518,1.6402,115950.0,115930.0,0.4780473]
["bitfinex-derivatives","BTCF0:USTF0",1755917256714,1.94881558,115950.0,115940.0,1.1994099]
["bitfinex-derivatives","BTCF0:USTF0",1755917257020,3.2086927,115950.0,115940.0,1.1994099]
["bitfinex-derivatives","BTCF0:USTF0",1755917257318,3.2086927,115950.0,115940.0,1.28567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917257617,3.2096927,115950.0,115940.0,0.93092256]
["bitfinex-derivatives","BTCF0:USTF0",1755917258116,2.84669558,115950.0,115940.0,1.20157256]
["bitfinex-derivatives","BTCF0:USTF0",1755917258317,2.84669558,115950.0,115940.0,1.44040076]
["bitfinex-derivatives","BTCF0:USTF0",1755917258524,3.2096527,115950.0,115940.0,1.44040076]
["bitfinex-derivatives","BTCF0:USTF0",1755917258711,2.84765558,115950.0,115940.0,1.44040076]
["bitfinex-derivatives","BTCF0:USTF0",1755917258917,1.95081558,115950.0,115940.0,1.44040076]
["bitfinex-derivatives","BTCF0:USTF0",1755917259121,2.68541558,115950.0,115940.0,1.28567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917259322,2.59603558,115950.0,115940.0,1.28567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917259824,3.2085727,115950.0,115940.0,1.28567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917260127,1.37655558,115950.0,115940.0,1.28567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917260319,1.7395527,115950.0,115940.0,1.28567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917260625,0.89676,115950.0,115940.0,1.28567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917261222,1.31748,115950.0,115940.0,1.28567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917262910,1.6295397,115950.0,115940.0,1.28567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917263121,1.31748,115950.0,115940.0,1.28567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917263317,1.6295397,115950.0,115940.0,1.28567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917263618,1.31748,115950.0,115940.0,1.28567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917263813,1.68861528,115950.0,115940.0,1.28567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917264012,1.68861528,115950.0,115940.0,1.01502256]
["bitfinex-derivatives","BTCF0:USTF0",1755917264214,1.68861528,115950.0,115940.0,0.93092256]
["bitfinex-derivatives","BTCF0:USTF0",1755917264621,1.68861528,115950.0,115940.0,1.18567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917264809,1.68861528,115950.0,115940.0,1.28567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917265915,1.68861528,115950.0,115940.0,1.3939404]
["bitfinex-derivatives","BTCF0:USTF0",1755917266518,1.68861528,115950.0,115940.0,1.28567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917266723,1.01550558,115950.0,115940.0,1.28567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917266926,1.01550558,115950.0,115940.0,1.69773226]
["bitfinex-derivatives","BTCF0:USTF0",1755917267126,0.89676,115950.0,115940.0,1.69773226]
["bitfinex-derivatives","BTCF0:USTF0",1755917267323,0.89676,115950.0,115940.0,1.38567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917267820,1.00827,115950.0,115940.0,1.38567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917268025,1.4824897,115950.0,115940.0,1.38567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917268226,1.17043,115950.0,115940.0,1.38567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917269123,1.5698697,115950.0,115940.0,1.38567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917269523,0.89676,115950.0,115940.0,1.38567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917270327,1.25781,115950.0,115940.0,1.38567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917270921,1.17043,115950.0,115940.0,1.38567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917271126,1.00827,115950.0,115940.0,1.38567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917271325,0.89676,115950.0,115940.0,1.69773226]
["bitfinex-derivatives","BTCF0:USTF0",1755917271719,0.89676,115950.0,115940.0,1.38567256]
["bitfinex-derivatives","BTCF0:USTF0",1755917271934,0.42072,115980.0,115970.0,0.7385879]
["bitfinex-derivatives","BTCF0:USTF0",1755917272116,1.38263558,115980.0,115970.0,1.35413474]
["bitfinex-derivatives","BTCF0:USTF0",1755917272323,1.69469528,115980.0,115970.0,1.35413474]
["bitfinex-derivatives","BTCF0:USTF0",1755917272525,1.69469528,115980.0,115970.0,1.44036021]
["bitfinex-derivatives","BTCF0:USTF0",1755917272825,1.69469528,115980.0,115970.0,1.28561337]
["bitfinex-derivatives","BTCF0:USTF0",1755917273129,1.69769528,115980.0,115970.0,1.28561337]
["bitfinex-derivatives","BTCF0:USTF0",1755917273326,1.38563558,115980.0,115970.0,1.28561337]
["bitfinex-derivatives","BTCF0:USTF0",1755917273530,1.38563558,115980.0,115970.0,1.29446]
["bitfinex-derivatives","BTCF0:USTF0",1755917273724,1.38763558,115980.0,115970.0,1.39446]
["bitfinex-derivatives","BTCF0:USTF0",1755917273924,1.69969528,115980.0,115970.0,1.46386423]
["bitfinex-derivatives","BTCF0:USTF0",1755917274225,1.38763558,115980.0,115970.0,1.46386423]
["bitfinex-derivatives","BTCF0:USTF0",1755917274427,1.69969528,115980.0,115970.0,1.46386423]
["bitfinex-derivatives","BTCF0:USTF0",1755917275033,1.38763558,115980.0,115970.0,1.578227]
["bitfinex-derivatives","BTCF0:USTF0",1755917275227,1.38763558,115980.0,115970.0,1.73282827]
["bitfinex-derivatives","BTCF0:USTF0",1755917275426,1.69969528,115980.0,115970.0,1.73282827]
["bitfinex-derivatives","BTCF0:USTF0",1755917275626,1.38663558,115980.0,115970.0,1.73282827]
["bitfinex-derivatives","BTCF0:USTF0",1755917275831,1.69869528,115980.0,115970.0,1.73282827]
["bitfinex-derivatives","BTCF0:USTF0",1755917276022,1.38663558,115980.0,115970.0,1.73282827]
["bitfinex-derivatives","BTCF0:USTF0",1755917276328,1.69869528,115980.0,115970.0,1.73282827]
["bitfinex-derivatives","BTCF0:USTF0",1755917276727,1.38663558,115980.0,115970.0,1.73282827]
["bitfinex-derivatives","BTCF0:USTF0",1755917276927,1.69869528,115980.0,115970.0,1.73282827]
["bitfinex-derivatives","BTCF0:USTF0",1755917277128,1.38663558,115980.0,115970.0,1.73282827]
["bitfinex-derivatives","BTCF0:USTF0",1755917277332,1.69869528,115980.0,115970.0,1.73282827]
["bitfinex-derivatives","BTCF0:USTF0",1755917277534,1.69869528,115980.0,115970.0,1.578227]
["bitfinex-derivatives","BTCF0:USTF0",1755917278131,1.38663558,115980.0,115970.0,1.578227]
["bitfinex-derivatives","BTCF0:USTF0",1755917278535,1.69869528,115980.0,115970.0,1.578227]
["bitfinex-derivatives","BTCF0:USTF0",1755917278832,1.22447558,115980.0,115970.0,1.578227]
["bitfinex-derivatives","BTCF0:USTF0",1755917279133,1.13709558,115980.0,115970.0,1.578227]
["bitfinex-derivatives","BTCF0:USTF0",1755917279334,1.29759558,115980.0,115970.0,1.578227]
["bitfinex-derivatives","BTCF0:USTF0",1755917279741,1.69773528,115980.0,115970.0,1.578227]
["bitfinex-derivatives","BTCF0:USTF0",1755917280136,0.004,115980.0,115970.0,2.1402867]
["bitfinex-derivatives","BTCF0:USTF0",1755917280435,0.4771297,116020.0,116010.0,0.386178]
["bitfinex-derivatives","BTCF0:USTF0",1755917280632,1.75827221,116020.0,116010.0,0.49428603]
["bitfinex-derivatives","BTCF0:USTF0",1755917280939,1.39747221,116020.0,116010.0,0.49428603]
["bitfinex-derivatives","BTCF0:USTF0",1755917281132,1.39747221,116020.0,116010.0,0.2805615]
["bitfinex-derivatives","BTCF0:USTF0",1755917281337,2.00827221,116020.0,116010.0,0.17245357]
["bitfinex-derivatives","BTCF0:USTF0",1755917281531,2.00827221,116020.0,116010.0,0.02273547]
["bitfinex-derivatives","BTCF0:USTF0",1755917281735,2.01427221,116020.0,116010.0,0.02273547]
["bitfinex-derivatives","BTCF0:USTF0",1755917282031,2.01927221,116020.0,116010.0,0.02273547]
["bitfinex-derivatives","BTCF0:USTF0",1755917282428,2.01927221,116020.0,116010.0,0.0862282]
["bitfinex-derivatives","BTCF0:USTF0",1755917282429,0.80406221,116020.0,116010.0,0.0862282]
["bitfinex-derivatives","BTCF0:USTF0",1755917282628,1.64104251,116020.0,116010.0,0.0862282]
["bitfinex-derivatives","BTCF0:USTF0",1755917282832,1.70310221,116020.0,116010.0,0.17242395]
["bitfinex-derivatives","BTCF0:USTF0",1755917283232,1.95390221,116020.0,116010.0,0.17242395]
["bitfinex-derivatives","BTCF0:USTF0",1755917284238,1.28024251,116020.0,116010.0,0.17242395]
["bitfinex-derivatives","BTCF0:USTF0",1755917284436,1.34230221,116020.0,116010.0,0.58616395]
["bitfinex-derivatives","BTCF0:USTF0",1755917285141,1.59230221,116020.0,116010.0,0.17242395]
["bitfinex-derivatives","BTCF0:USTF0",1755917285336,1.95310221,116020.0,116010.0,0.17242395]
["bitfinex-derivatives","BTCF0:USTF0",1755917286937,1.95310221,116020.0,116010.0,0.30959395]
["bitfinex-derivatives","BTCF0:USTF0",1755917287443,1.59230221,116020.0,116010.0,0.30959395]
["bitfinex-derivatives","BTCF0:USTF0",1755917287740,1.95310221,116020.0,116010.0,0.30959395]
["bitfinex-derivatives","BTCF0:USTF0",1755917288048,2.35138261,116020.0,116000.0,0.33151143]
["bitfinex-derivatives","BTCF0:USTF0",1755917288339,1.00354191,116010.0,116000.0,0.0862335]
["bitfinex-derivatives","BTCF0:USTF0",1755917288543,1.00354191,116010.0,116000.0,0.17242925]
["bitfinex-derivatives","BTCF0:USTF0",1755917288736,0.69148221,116010.0,116000.0,0.17242925]
["bitfinex-derivatives","BTCF0:USTF0",1755917288939,0.69148221,116010.0,116000.0,0.08619575]
["bitfinex-derivatives","BTCF0:USTF0",1755917289239,1.25354191,116010.0,116000.0,0.17243155]
["bitfinex-derivatives","BTCF0:USTF0",1755917289441,0.94148221,116010.0,116000.0,0.17243155]
["bitfinex-derivatives","BTCF0:USTF0",1755917290137,0.62942251,116010.0,116000.0,0.30960155]
["bitfinex-derivatives","BTCF0:USTF0",1755917290342,0.94148221,116010.0,116000.0,0.41636155]
["bitfinex-derivatives","BTCF0:USTF0",1755917290529,0.33068221,116010.0,116000.0,0.65317155]
["bitfinex-derivatives","BTCF0:USTF0",1755917290734,1.22888221,116010.0,116000.0,1.18037155]
["bitfinex-derivatives","BTCF0:USTF0",1755917290933,1.23288221,116010.0,116000.0,1.28037155]
["bitfinex-derivatives","BTCF0:USTF0",1755917291135,1.23288221,116010.0,116000.0,1.18037155]
["bitfinex-derivatives","BTCF0:USTF0",1755917291333,0.92082251,116010.0,116000.0,1.18037155]
["bitfinex-derivatives","BTCF0:USTF0",1755917291539,1.23288221,116010.0,116000.0,1.28037155]
["bitfinex-derivatives","BTCF0:USTF0",1755917291839,1.23688221,116010.0,116000.0,1.28037155]
["bitfinex-derivatives","BTCF0:USTF0",1755917293140,0.92482251,116010.0,116000.0,1.28037155]
["bitfinex-derivatives","BTCF0:USTF0",1755917293337,1.23688221,116010.0,116000.0,1.28037155]
["bitfinex-derivatives","BTCF0:USTF0",1755917296041,1.23688221,116010.0,116000.0,0.91957155]
["bitfinex-derivatives","BTCF0:USTF0",1755917298442,1.23688221,116010.0,116000.0,0.81957155]
["bitfinex-derivatives","BTCF0:USTF0",1755917299546,1.23688221,116010.0,116000.0,0.92767958]
["bitfinex-derivatives","BTCF0:USTF0",1755917301533,1.23688221,116010.0,116000.0,0.81957155]
["bitfinex-derivatives","BTCF0:USTF0",1755917301933,0.92482251,116010.0,116000.0,0.81957155]
["bitfinex-derivatives","BTCF0:USTF0",1755917302134,1.23688221,116010.0,116000.0,0.81957155]
["bitfinex-derivatives","BTCF0:USTF0",1755917302739,1.23688221,116010.0,116000.0,0.9280572]
["bitfinex-derivatives","BTCF0:USTF0",1755917303948,1.23688221,116010.0,116000.0,0.81957155]
["bitfinex-derivatives","BTCF0:USTF0",1755917304146,0.92482251,116010.0,116000.0,1.28037155]
["bitfinex-derivatives","BTCF0:USTF0",1755917304341,1.23688221,116010.0,116000.0,1.3888572]
["bitfinex-derivatives","BTCF0:USTF0",1755917308750,0.92482251,116010.0,116000.0,1.3888572]
["bitfinex-derivatives","BTCF0:USTF0",1755917308946,1.23688221,116010.0,116000.0,1.3888572]
["bitfinex-derivatives","BTCF0:USTF0",1755917309142,1.23688221,116010.0,116000.0,1.28037155]
["bitfinex-derivatives","BTCF0:USTF0",1755917309642,0.92482251,116010.0,116000.0,1.28037155]
["bitfinex-derivatives","BTCF0:USTF0",1755917309843,1.23688221,116010.0,116000.0,1.28037155]
["bitfinex-derivatives","BTCF0:USTF0",1755917310650,1.23688221,116010.0,116000.0,0.91957155]
["bitfinex-derivatives","BTCF0:USTF0",1755917314145,1.23688221,116010.0,116000.0,0.81957155]
["bitfinex-derivatives","BTCF0:USTF0",1755917314450,1.23688221,116010.0,116000.0,1.01957155]
["bitfinex-derivatives","BTCF0:USTF0",1755917315449,1.23688221,116010.0,116000.0,1.17417282]
["bitfinex-derivatives","BTCF0:USTF0",1755917316244,1.07387418,116010.0,116000.0,1.01957155]
["bitfinex-derivatives","BTCF0:USTF0",1755917316454,1.07387418,116010.0,116000.0,1.38037155]
["bitfinex-derivatives","BTCF0:USTF0",1755917316952,1.07387418,116010.0,116000.0,1.28037155]
["bitfinex-derivatives","BTCF0:USTF0",1755917317349,1.07387418,116010.0,116000.0,1.18037155]
["bitfinex-derivatives","BTCF0:USTF0",1755917318046,1.07387418,116010.0,116000.0,1.33553561]
["bitfinex-derivatives","BTCF0:USTF0",1755917319457,0.76181448,116010.0,116000.0,1.33553561]
["bitfinex-derivatives","BTCF0:USTF0",1755917319656,1.07387418,116010.0,116000.0,1.33553561]
["bitfinex-derivatives","BTCF0:USTF0",1755917319858,1.07387418,116010.0,116000.0,1.43553561]
["bitfinex-derivatives","BTCF0:USTF0",1755917320156,1.07387418,116010.0,116000.0,1.33553561]
["bitfinex-derivatives","BTCF0:USTF0",1755917320553,1.43467418,116010.0,116000.0,0.97473561]
["bitfinex-derivatives","BTCF0:USTF0",1755917321550,1.07387418,116010.0,116000.0,0.97473561]
["bitfinex-derivatives","BTCF0:USTF0",1755917321847,0.76181448,116010.0,116000.0,0.97473561]
["bitfinex-derivatives","BTCF0:USTF0",1755917322251,1.07387418,116010.0,116000.0,0.81957155]
["bitfinex-derivatives","BTCF0:USTF0",1755917322452,1.43467418,116010.0,116000.0,0.81957155]
["bitfinex-derivatives","BTCF0:USTF0",1755917324854,1.07387418,116010.0,116000.0,0.81957155]
["bitfinex-derivatives","BTCF0:USTF0",1755917325446,1.07387418,116010.0,116000.0,0.97473561]
["bitfinex-derivatives","BTCF0:USTF0",1755917328256,1.43467418,116010.0,116000.0,0.72377601]
["bitfinex-derivatives","BTCF0:USTF0",1755917328461,1.43467418,116010.0,116000.0,0.62754601]
["bitfinex-derivatives","BTCF0:USTF0",1755917328661,1.43467418,116010.0,116000.0,0.47238195]
["bitfinex-derivatives","BTCF0:USTF0",1755917329858,1.83296268,116010.0,116000.0,0.27938575]
["bitfinex-derivatives","BTCF0:USTF0",1755917330167,2.08376268,116010.0,116000.0,0.10864391]
["bitfinex-derivatives","BTCF0:USTF0",1755917330466,0.0862362,116000.0,115990.0,0.2296627]
["bitfinex-derivatives","BTCF0:USTF0",1755917330660,1.0711556,116000.0,115990.0,0.2296627]
["bitfinex-derivatives","BTCF0:USTF0",1755917330861,1.0711556,116000.0,115990.0,0.31586588]
["bitfinex-derivatives","BTCF0:USTF0",1755917330862,1.08977811,116000.0,115990.0,0.31586588]
["bitfinex-derivatives","BTCF0:USTF0",1755917331262,1.08977811,116000.0,115990.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1755917331560,1.08977811,116000.0,115990.0,0.2296636]
["bitfinex-derivatives","BTCF0:USTF0",1755917332774,1.09277811,116000.0,115990.0,0.2296636]
["bitfinex-derivatives","BTCF0:USTF0",1755917333169,1.09577811,116000.0,115990.0,0.2296636]
["bitfinex-derivatives","BTCF0:USTF0",1755917333370,0.38542251,116000.0,115990.0,0.5702536]
["bitfinex-derivatives","BTCF0:USTF0",1755917333568,1.00954191,116000.0,115990.0,0.6607636]
["bitfinex-derivatives","BTCF0:USTF0",1755917333763,1.09577811,116000.0,115990.0,0.6607636]
["bitfinex-derivatives","BTCF0:USTF0",1755917334478,2.73473811,116000.0,115990.0,0.6607636]
["bitfinex-derivatives","BTCF0:USTF0",1755917335277,2.73473811,116000.0,115990.0,0.76924679]
["bitfinex-derivatives","BTCF0:USTF0",1755917335577,2.73473811,116000.0,115990.0,0.7479136]
["bitfinex-derivatives","BTCF0:USTF0",1755917336178,2.73473811,116000.0,115990.0,0.85639318]
["bitfinex-derivatives","BTCF0:USTF0",1755917336374,2.73473811,116000.0,115990.0,0.68383318]
["bitfinex-derivatives","BTCF0:USTF0",1755917336676,2.73473811,116000.0,115990.0,0.85639318]
["bitfinex-derivatives","BTCF0:USTF0",1755917337078,2.73473811,116000.0,115990.0,0.7479136]
["bitfinex-derivatives","BTCF0:USTF0",1755917337277,2.73473811,116000.0,115990.0,0.85636872]
["bitfinex-derivatives","BTCF0:USTF0",1755917337669,2.73473811,116000.0,115990.0,0.7479136]
["bitfinex-derivatives","BTCF0:USTF0",1755917338775,2.73473811,116000.0,115990.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1755917339477,2.73473811,116000.0,115990.0,0.7369837]
["bitfinex-derivatives","BTCF0:USTF0",1755917339980,2.73473811,116000.0,115990.0,0.6543437]
["bitfinex-derivatives","BTCF0:USTF0",1755917340181,2.73473811,116000.0,115990.0,0.4882037]
["bitfinex-derivatives","BTCF0:USTF0",1755917340378,0.3272937,115990.0,115980.0,0.41584581]
["bitfinex-derivatives","BTCF0:USTF0",1755917340573,1.91413591,115990.0,115980.0,0.34980448]
["bitfinex-derivatives","BTCF0:USTF0",1755917341073,1.91413591,115990.0,115980.0,0.19468727]
["bitfinex-derivatives","BTCF0:USTF0",1755917341274,0.1838811,115980.0,115970.0,0.15565903]
["bitfinex-derivatives","BTCF0:USTF0",1755917341574,1.02727726,115980.0,115970.0,0.27225903]
["bitfinex-derivatives","BTCF0:USTF0",1755917341778,1.02727726,115980.0,115970.0,0.41635707]
["bitfinex-derivatives","BTCF0:USTF0",1755917341974,1.01878331,115980.0,115970.0,0.41635707]
["bitfinex-derivatives","BTCF0:USTF0",1755917342377,1.01878331,115980.0,115970.0,0.58249707]
["bitfinex-derivatives","BTCF0:USTF0",1755917342884,1.01978331,115980.0,115970.0,0.58249707]
["bitfinex-derivatives","BTCF0:USTF0",1755917343183,1.02078331,115980.0,115970.0,0.41635707]
["bitfinex-derivatives","BTCF0:USTF0",1755917344284,1.02078331,115980.0,115970.0,0.33010227]
["bitfinex-derivatives","BTCF0:USTF0",1755917344677,1.02078331,115980.0,115970.0,0.49624227]
["bitfinex-derivatives","BTCF0:USTF0",1755917345285,1.02078331,115980.0,115970.0,0.58250077]
["bitfinex-derivatives","BTCF0:USTF0",1755917345480,1.02078331,115980.0,115970.0,0.66514077]
["bitfinex-derivatives","BTCF0:USTF0",1755917345680,1.02078331,115980.0,115970.0,0.76274077]
["bitfinex-derivatives","BTCF0:USTF0",1755917345986,1.02078331,115980.0,115970.0,0.33010227]
["bitfinex-derivatives","BTCF0:USTF0",1755917346184,1.02078331,115980.0,115970.0,0.47037227]
["bitfinex-derivatives","BTCF0:USTF0",1755917346885,1.02078331,115980.0,115970.0,0.20967423]
["bitfinex-derivatives","BTCF0:USTF0",1755917347186,0.3324685,115970.0,115960.0,0.6071247]
["bitfinex-derivatives","BTCF0:USTF0",1755917347385,1.9004082,115970.0,115960.0,0.6071247]
["bitfinex-derivatives","BTCF0:USTF0",1755917347583,1.91903071,115970.0,115960.0,0.69335017]
["bitfinex-derivatives","BTCF0:USTF0",1755917348386,1.60697101,115970.0,115960.0,0.60708547]
["bitfinex-derivatives","BTCF0:USTF0",1755917348586,1.91903071,115970.0,115960.0,0.60708547]
["bitfinex-derivatives","BTCF0:USTF0",1755917349178,1.60697101,115970.0,115960.0,0.83362137]
["bitfinex-derivatives","BTCF0:USTF0",1755917349480,1.91903071,115970.0,115960.0,0.83362137]
["bitfinex-derivatives","BTCF0:USTF0",1755917350483,1.91903071,115970.0,115960.0,0.90322479]
["bitfinex-derivatives","BTCF0:USTF0",1755917351692,1.52071251,115970.0,115960.0,1.00322479]
["bitfinex-derivatives","BTCF0:USTF0",1755917351887,1.01133251,115970.0,115960.0,1.00322479]
["bitfinex-derivatives","BTCF0:USTF0",1755917352093,1.32339221,115970.0,115960.0,0.90322479]
["bitfinex-derivatives","BTCF0:USTF0",1755917352489,1.32339221,115970.0,115960.0,1.26402479]
["bitfinex-derivatives","BTCF0:USTF0",1755917353192,1.47197221,115970.0,115960.0,1.26402479]
["bitfinex-derivatives","BTCF0:USTF0",1755917355493,1.47197221,115970.0,115960.0,0.90322479]
["bitfinex-derivatives","BTCF0:USTF0",1755917356480,0.57689221,115970.0,115960.0,1.26402479]
["bitfinex-derivatives","BTCF0:USTF0",1755917356684,0.3608,115980.0,115970.0,0.7473885]
["bitfinex-derivatives","BTCF0:USTF0",1755917356889,1.58592221,115980.0,115970.0,0.7473885]
["bitfinex-derivatives","BTCF0:USTF0",1755917357192,0.69148221,115980.0,115970.0,0.90250571]
["bitfinex-derivatives","BTCF0:USTF0",1755917357394,0.5582697,115990.0,115980.0,0.7473811]
["bitfinex-derivatives","BTCF0:USTF0",1755917357594,1.47125221,115990.0,115980.0,0.8473811]
["bitfinex-derivatives","BTCF0:USTF0",1755917357992,1.47125221,115990.0,115980.0,1.00249831]
["bitfinex-derivatives","BTCF0:USTF0",1755917358194,1.47125221,115990.0,115980.0,1.08872378]
["bitfinex-derivatives","BTCF0:USTF0",1755917359092,1.15919251,115990.0,115980.0,1.08872378]
["bitfinex-derivatives","BTCF0:USTF0",1755917359390,1.99976,116000.0,115990.0,0.8473736]
["bitfinex-derivatives","BTCF0:USTF0",1755917359391,1.63896,116000.0,115990.0,0.8473736]
["bitfinex-derivatives","BTCF0:USTF0",1755917359596,3.01246221,116000.0,115990.0,1.1081736]
["bitfinex-derivatives","BTCF0:USTF0",1755917359791,3.32452191,116000.0,115990.0,0.64987725]
["bitfinex-derivatives","BTCF0:USTF0",1755917360095,3.32452191,116000.0,115990.0,0.98847889]
["bitfinex-derivatives","BTCF0:USTF0",1755917360489,3.01246221,116000.0,115990.0,0.98847889]
["bitfinex-derivatives","BTCF0:USTF0",1755917360889,3.01546221,116000.0,115990.0,0.98847889]
["bitfinex-derivatives","BTCF0:USTF0",1755917361099,3.01546221,116000.0,115990.0,0.99698952]
["bitfinex-derivatives","BTCF0:USTF0",1755917361592,3.01846221,116000.0,115990.0,0.99698952]
["bitfinex-derivatives","BTCF0:USTF0",1755917364692,2.70640251,116000.0,115990.0,0.99698952]
["bitfinex-derivatives","BTCF0:USTF0",1755917364898,3.01846221,116000.0,115990.0,0.99698952]
["bitfinex-derivatives","BTCF0:USTF0",1755917365199,2.70608251,116000.0,115990.0,0.99698952]
["bitfinex-derivatives","BTCF0:USTF0",1755917365393,3.01806221,116000.0,115990.0,1.35778952]
["bitfinex-derivatives","BTCF0:USTF0",1755917365594,3.01806221,116000.0,115990.0,1.45778952]
["bitfinex-derivatives","BTCF0:USTF0",1755917365793,3.01806221,116000.0,115990.0,1.35778952]
["bitfinex-derivatives","BTCF0:USTF0",1755917367697,3.01806221,116000.0,115990.0,0.99698952]
["bitfinex-derivatives","BTCF0:USTF0",1755917368399,3.01786221,116000.0,115990.0,0.99698952]
["bitfinex-derivatives","BTCF0:USTF0",1755917369200,2.8506197,116000.0,115990.0,1.70778952]
["bitfinex-derivatives","BTCF0:USTF0",1755917369399,2.53856,116000.0,115990.0,1.70778952]
["bitfinex-derivatives","BTCF0:USTF0",1755917369599,2.53852,116000.0,115990.0,1.70778952]
["bitfinex-derivatives","BTCF0:USTF0",1755917370001,2.8505797,116000.0,115990.0,1.45778952]
["bitfinex-derivatives","BTCF0:USTF0",1755917370204,2.53852,116000.0,115990.0,1.45778952]
["bitfinex-derivatives","BTCF0:USTF0",1755917370403,2.8505797,116000.0,115990.0,1.45778952]
["bitfinex-derivatives","BTCF0:USTF0",1755917371003,2.9865197,116000.0,115990.0,1.45778952]
["bitfinex-derivatives","BTCF0:USTF0",1755917371205,2.9865197,116000.0,115990.0,1.09698952]
["bitfinex-derivatives","BTCF0:USTF0",1755917371905,3.00514221,116000.0,115990.0,1.09698952]
["bitfinex-derivatives","BTCF0:USTF0",1755917372608,3.00514221,116000.0,115990.0,0.94210227]
["bitfinex-derivatives","BTCF0:USTF0",1755917373513,3.00514221,116000.0,115990.0,0.84210227]
["bitfinex-derivatives","BTCF0:USTF0",1755917374102,2.69308251,116000.0,115990.0,0.84210227]
["bitfinex-derivatives","BTCF0:USTF0",1755917374609,3.00514221,116000.0,115990.0,0.84210227]
["bitfinex-derivatives","BTCF0:USTF0",1755917377405,2.11158221,116000.0,115990.0,0.84210227]
["bitfinex-derivatives","BTCF0:USTF0",1755917377611,3.00462221,116000.0,115990.0,0.84210227]
["bitfinex-derivatives","BTCF0:USTF0",1755917379111,2.69256251,116000.0,115990.0,0.84210227]
["bitfinex-derivatives","BTCF0:USTF0",1755917379310,2.69256251,116000.0,115990.0,0.94210227]
["bitfinex-derivatives","BTCF0:USTF0",1755917379506,2.11158221,116000.0,115990.0,0.94210227]
["bitfinex-derivatives","BTCF0:USTF0",1755917379715,2.67382,116000.0,115990.0,0.94210227]
["bitfinex-derivatives","BTCF0:USTF0",1755917379914,2.9858797,116000.0,115990.0,0.94210227]
["bitfinex-derivatives","BTCF0:USTF0",1755917380106,2.0929597,116000.0,115990.0,0.94210227]
["bitfinex-derivatives","BTCF0:USTF0",1755917380306,2.9858397,116000.0,115990.0,1.0503593]
["bitfinex-derivatives","BTCF0:USTF0",1755917380615,2.9858397,116000.0,115990.0,0.94210227]
["bitfinex-derivatives","BTCF0:USTF0",1755917380918,2.9858397,116000.0,115990.0,1.05043232]
["bitfinex-derivatives","BTCF0:USTF0",1755917382711,2.67378,116000.0,115990.0,1.05043232]
["bitfinex-derivatives","BTCF0:USTF0",1755917383106,2.9858397,116000.0,115990.0,1.05043232]
["bitfinex-derivatives","BTCF0:USTF0",1755917383409,1.3468797,116000.0,115990.0,1.05043232]
["bitfinex-derivatives","BTCF0:USTF0",1755917384014,1.36550221,116000.0,115990.0,1.05043232]
["bitfinex-derivatives","BTCF0:USTF0",1755917384816,1.05344251,116000.0,115990.0,1.05043232]
["bitfinex-derivatives","BTCF0:USTF0",1755917385015,1.36550221,116000.0,115990.0,1.05043232]
["bitfinex-derivatives","BTCF0:USTF0",1755917386421,1.05344251,116000.0,115990.0,1.05043232]
["bitfinex-derivatives","BTCF0:USTF0",1755917386620,1.36550221,116000.0,115990.0,1.05043232]
["bitfinex-derivatives","BTCF0:USTF0",1755917388019,1.36550221,116000.0,115990.0,0.79804872]
["bitfinex-derivatives","BTCF0:USTF0",1755917388320,1.41424251,116000.0,115990.0,0.35545227]
["bitfinex-derivatives","BTCF0:USTF0",1755917388522,1.72630221,116000.0,115990.0,0.35545227]
["bitfinex-derivatives","BTCF0:USTF0",1755917388829,2.28836191,116000.0,115990.0,0.08621804]
["bitfinex-derivatives","BTCF0:USTF0",1755917389029,2.37459811,116000.0,115990.0,0.08621804]
["bitfinex-derivatives","BTCF0:USTF0",1755917389934,2.37459811,116000.0,115990.0,0.241406]
["bitfinex-derivatives","BTCF0:USTF0",1755917390426,2.37539811,116000.0,115990.0,0.15518796]
["bitfinex-derivatives","BTCF0:USTF0",1755917390827,2.37539811,116000.0,115990.0,0.24143156]
["bitfinex-derivatives","BTCF0:USTF0",1755917391926,2.37459811,116000.0,115990.0,0.15518796]
["bitfinex-derivatives","BTCF0:USTF0",1755917392434,2.37459811,116000.0,115990.0,0.24143156]
["bitfinex-derivatives","BTCF0:USTF0",1755917393232,2.37459811,116000.0,115990.0,0.0862436]
["bitfinex-derivatives","BTCF0:USTF0",1755917395837,2.38333635,116000.0,115990.0,0.0862436]
["bitfinex-derivatives","BTCF0:USTF0",1755917396546,0.0862436,115990.0,115980.0,0.19483103]
["bitfinex-derivatives","BTCF0:USTF0",1755917396837,1.00826581,115990.0,115980.0,0.29483103]
["bitfinex-derivatives","BTCF0:USTF0",1755917397031,1.00826581,115990.0,115980.0,0.38104164]
["bitfinex-derivatives","BTCF0:USTF0",1755917397237,1.00826581,115990.0,115980.0,0.28104164]
["bitfinex-derivatives","BTCF0:USTF0",1755917397435,1.00826581,115990.0,115980.0,0.38104164]
["bitfinex-derivatives","BTCF0:USTF0",1755917397835,1.01026581,115990.0,115980.0,0.38104164]
["bitfinex-derivatives","BTCF0:USTF0",1755917398039,1.01026581,115990.0,115980.0,0.27245641]
["bitfinex-derivatives","BTCF0:USTF0",1755917398535,1.01226581,115990.0,115980.0,0.17245641]
["bitfinex-derivatives","BTCF0:USTF0",1755917398736,1.01226581,115990.0,115980.0,0.08621061]
["bitfinex-derivatives","BTCF0:USTF0",1755917398940,1.01226581,115990.0,115980.0,0.19469983]
["bitfinex-derivatives","BTCF0:USTF0",1755917399543,1.26226581,115990.0,115980.0,0.10848922]
["bitfinex-derivatives","BTCF0:USTF0",1755917400040,0.70020611,115990.0,115980.0,0.10848922]
["bitfinex-derivatives","BTCF0:USTF0",1755917400242,1.01226581,115990.0,115980.0,0.19474042]
["bitfinex-derivatives","BTCF0:USTF0",1755917400840,1.01226581,115990.0,115980.0,0.0862512]
["bitfinex-derivatives","BTCF0:USTF0",1755917401341,0.1818712,115980.0,115970.0,0.56942306]
["bitfinex-derivatives","BTCF0:USTF0",1755917401544,1.91057341,115980.0,115970.0,0.56942306]
["bitfinex-derivatives","BTCF0:USTF0",1755917401742,1.91057341,115980.0,115970.0,0.6556411]
["bitfinex-derivatives","BTCF0:USTF0",1755917401941,1.91057341,115980.0,115970.0,0.8819211]
["bitfinex-derivatives","BTCF0:USTF0",1755917402443,1.91157341,115980.0,115970.0,0.8819211]
["bitfinex-derivatives","BTCF0:USTF0",1755917403236,1.91157341,115980.0,115970.0,0.795666]
["bitfinex-derivatives","BTCF0:USTF0",1755917403432,1.91157341,115980.0,115970.0,0.8819247]
["bitfinex-derivatives","BTCF0:USTF0",1755917404139,1.59951371,115980.0,115970.0,0.346836]
["bitfinex-derivatives","BTCF0:USTF0",1755917404442,1.91157341,115980.0,115970.0,0.17247664]
["bitfinex-derivatives","BTCF0:USTF0",1755917404643,1.91257341,115980.0,115960.0,0.86531368]
["bitfinex-derivatives","BTCF0:USTF0",1755917404834,0.6391983,115970.0,115960.0,0.96508368]
["bitfinex-derivatives","BTCF0:USTF0",1755917405039,0.9999983,115970.0,115960.0,1.05130915]
["bitfinex-derivatives","BTCF0:USTF0",1755917405239,1.01862081,115970.0,115960.0,0.47202685]
["bitfinex-derivatives","BTCF0:USTF0",1755917405840,1.33068051,115970.0,115960.0,0.55829285]
["bitfinex-derivatives","BTCF0:USTF0",1755917406032,1.01862081,115970.0,115960.0,0.40310489]
["bitfinex-derivatives","BTCF0:USTF0",1755917406235,0.70656111,115970.0,115960.0,0.34752489]
["bitfinex-derivatives","BTCF0:USTF0",1755917406432,1.01862081,115970.0,115960.0,0.34752489]
["bitfinex-derivatives","BTCF0:USTF0",1755917406837,1.01862081,115970.0,115960.0,0.55829285]
["bitfinex-derivatives","BTCF0:USTF0",1755917407037,1.01862081,115970.0,115960.0,0.72526285]
["bitfinex-derivatives","BTCF0:USTF0",1755917407638,1.01862081,115970.0,115960.0,0.81406285]
["bitfinex-derivatives","BTCF0:USTF0",1755917407840,1.01862081,115970.0,115960.0,0.95154285]
["bitfinex-derivatives","BTCF0:USTF0",1755917408040,1.01862081,115970.0,115960.0,1.05131285]
["bitfinex-derivatives","BTCF0:USTF0",1755917408539,1.01862081,115970.0,115960.0,0.89612489]
["bitfinex-derivatives","BTCF0:USTF0",1755917410149,0.62030251,115970.0,115960.0,0.89612489]
["bitfinex-derivatives","BTCF0:USTF0",1755917410338,0.62030251,115970.0,115960.0,0.99612489]
["bitfinex-derivatives","BTCF0:USTF0",1755917410339,1.82368221,115970.0,115960.0,0.99612489]
["bitfinex-derivatives","BTCF0:USTF0",1755917410539,1.67842221,115970.0,115960.0,1.24612489]
["bitfinex-derivatives","BTCF0:USTF0",1755917410745,1.22200221,115970.0,115960.0,1.24612489]
["bitfinex-derivatives","BTCF0:USTF0",1755917411639,0.90994251,115970.0,115960.0,1.24612489]
["bitfinex-derivatives","BTCF0:USTF0",1755917411846,1.22200221,115970.0,115960.0,1.24612489]
["bitfinex-derivatives","BTCF0:USTF0",1755917412141,0.9137397,115990.0,115980.0,0.7402812]
["bitfinex-derivatives","BTCF0:USTF0",1755917412346,1.82356221,115990.0,115980.0,0.65403]
["bitfinex-derivatives","BTCF0:USTF0",1755917412646,1.82356221,115990.0,115980.0,0.8402809]
["bitfinex-derivatives","BTCF0:USTF0",1755917412847,1.82356221,115990.0,115980.0,0.92651381]
["bitfinex-derivatives","BTCF0:USTF0",1755917413249,1.82356221,115990.0,115980.0,0.74026291]
["bitfinex-derivatives","BTCF0:USTF0",1755917413449,1.90980551,115990.0,115980.0,0.74026291]
["bitfinex-derivatives","BTCF0:USTF0",1755917414043,1.90980551,115990.0,115980.0,0.89545087]
["bitfinex-derivatives","BTCF0:USTF0",1755917414348,1.82356221,115990.0,115980.0,0.89545087]
["bitfinex-derivatives","BTCF0:USTF0",1755917414747,1.82556221,115990.0,115980.0,0.89545087]
["bitfinex-derivatives","BTCF0:USTF0",1755917414947,1.82556221,115990.0,115980.0,1.00379598]
["bitfinex-derivatives","BTCF0:USTF0",1755917415143,1.82756221,115990.0,115980.0,1.00379598]
["bitfinex-derivatives","BTCF0:USTF0",1755917415545,1.91380551,115990.0,115980.0,1.00379598]
["bitfinex-derivatives","BTCF0:USTF0",1755917415750,1.91380551,115990.0,115980.0,0.84860802]
["bitfinex-derivatives","BTCF0:USTF0",1755917416050,1.91380551,115990.0,115980.0,0.93485872]
["bitfinex-derivatives","BTCF0:USTF0",1755917417050,1.91380551,115990.0,115980.0,0.45535802]
["bitfinex-derivatives","BTCF0:USTF0",1755917417249,1.91380551,115990.0,115980.0,0.35558802]
["bitfinex-derivatives","BTCF0:USTF0",1755917417842,1.91380551,115990.0,115980.0,0.08623291]
["bitfinex-derivatives","BTCF0:USTF0",1755917418447,3.80320551,115990.0,115980.0,0.08623291]
["bitfinex-derivatives","BTCF0:USTF0",1755917418650,0.3271309,115980.0,115970.0,0.49125336]
["bitfinex-derivatives","BTCF0:USTF0",1755917418946,0.9999906,115980.0,115970.0,0.49125336]
["bitfinex-derivatives","BTCF0:USTF0",1755917419151,1.01861311,115980.0,115970.0,0.402416]
["bitfinex-derivatives","BTCF0:USTF0",1755917419350,1.01861311,115980.0,115970.0,0.241406]
["bitfinex-derivatives","BTCF0:USTF0",1755917419550,1.01861311,115980.0,115970.0,0.15518796]
["bitfinex-derivatives","BTCF0:USTF0",1755917419751,0.3271382,115970.0,115960.0,0.96508088]
["bitfinex-derivatives","BTCF0:USTF0",1755917420046,2.2026576,115970.0,115960.0,0.79811088]
["bitfinex-derivatives","BTCF0:USTF0",1755917420247,2.22128011,115970.0,115960.0,1.05130635]
["bitfinex-derivatives","BTCF0:USTF0",1755917420551,2.22128011,115970.0,115960.0,0.91382635]
["bitfinex-derivatives","BTCF0:USTF0",1755917421150,2.22128011,115970.0,115960.0,1.05130635]
["bitfinex-derivatives","BTCF0:USTF0",1755917422645,2.22128011,115970.0,115960.0,0.65805635]
["bitfinex-derivatives","BTCF0:USTF0",1755917422846,2.22128011,115970.0,115960.0,0.55828635]
["bitfinex-derivatives","BTCF0:USTF0",1755917423350,2.22228011,115970.0,115960.0,0.55828635]
["bitfinex-derivatives","BTCF0:USTF0",1755917423752,2.22228011,115970.0,115960.0,0.39727635]
["bitfinex-derivatives","BTCF0:USTF0",1755917423949,2.22228011,115970.0,115960.0,0.50270635]
["bitfinex-derivatives","BTCF0:USTF0",1755917424351,2.22328011,115970.0,115960.0,0.55828635]
["bitfinex-derivatives","BTCF0:USTF0",1755917424540,2.22328011,115970.0,115960.0,0.40309839]
["bitfinex-derivatives","BTCF0:USTF0",1755917424945,1.59916071,115970.0,115960.0,0.40309839]
["bitfinex-derivatives","BTCF0:USTF0",1755917425150,2.22328011,115970.0,115960.0,0.40309839]
["bitfinex-derivatives","BTCF0:USTF0",1755917425340,2.22328011,115970.0,115960.0,0.65886839]
["bitfinex-derivatives","BTCF0:USTF0",1755917425745,2.22328011,115970.0,115960.0,0.79634839]
["bitfinex-derivatives","BTCF0:USTF0",1755917426147,2.22328011,115970.0,115960.0,0.89611839]
["bitfinex-derivatives","BTCF0:USTF0",1755917426646,1.46368221,115970.0,115960.0,1.14611839]
["bitfinex-derivatives","BTCF0:USTF0",1755917426841,1.15162251,115970.0,115960.0,1.24611839]
["bitfinex-derivatives","BTCF0:USTF0",1755917427046,0.11624251,115970.0,115960.0,1.40130635]
["bitfinex-derivatives","BTCF0:USTF0",1755917427241,0.89188,115970.0,115960.0,1.40130635]
["bitfinex-derivatives","BTCF0:USTF0",1755917427454,1.2039397,115970.0,115960.0,1.40130635]
["bitfinex-derivatives","BTCF0:USTF0",1755917427846,0.3130597,115970.0,115960.0,1.40130635]
["bitfinex-derivatives","BTCF0:USTF0",1755917428046,1.0278597,115970.0,115960.0,1.40130635]
["bitfinex-derivatives","BTCF0:USTF0",1755917428546,0.8898,115970.0,115960.0,1.40130635]
["bitfinex-derivatives","BTCF0:USTF0",1755917429254,0.6728597,115980.0,115970.0,0.7471184]
["bitfinex-derivatives","BTCF0:USTF0",1755917429453,1.22040221,115980.0,115970.0,0.8471184]
["bitfinex-derivatives","BTCF0:USTF0",1755917429949,0.33068221,115980.0,115970.0,0.93334387]
["bitfinex-derivatives","BTCF0:USTF0",1755917430154,1.22032221,115980.0,115970.0,1.08853183]
["bitfinex-derivatives","BTCF0:USTF0",1755917430360,0.3120597,115980.0,115970.0,1.69933183]
["bitfinex-derivatives","BTCF0:USTF0",1755917430546,1.2026597,115980.0,115970.0,1.33853183]
["bitfinex-derivatives","BTCF0:USTF0",1755917431051,1.2026597,115980.0,115970.0,1.18334387]
["bitfinex-derivatives","BTCF0:USTF0",1755917431757,1.2036597,115980.0,115970.0,1.18334387]
["bitfinex-derivatives","BTCF0:USTF0",1755917432257,1.3761597,115980.0,115970.0,1.18334387]
["bitfinex-derivatives","BTCF0:USTF0",1755917432557,1.5215897,115980.0,115970.0,1.18334387]
["bitfinex-derivatives","BTCF0:USTF0",1755917433051,1.5215897,115980.0,115970.0,1.33826356]
["bitfinex-derivatives","BTCF0:USTF0",1755917436863,1.20953,115980.0,115970.0,1.33826356]
["bitfinex-derivatives","BTCF0:USTF0",1755917437063,1.5215897,115980.0,115970.0,1.33826356]
["bitfinex-derivatives","BTCF0:USTF0",1755917440165,1.5215897,115980.0,115970.0,1.18334387]
["bitfinex-derivatives","BTCF0:USTF0",1755917441967,1.5215897,115980.0,115970.0,1.33827277]
["bitfinex-derivatives","BTCF0:USTF0",1755917442165,1.5215897,115980.0,115970.0,1.23827277]
["bitfinex-derivatives","BTCF0:USTF0",1755917442668,1.54021221,115980.0,115970.0,0.98827277]
["bitfinex-derivatives","BTCF0:USTF0",1755917443064,1.90101221,115980.0,115970.0,0.90201437]
["bitfinex-derivatives","BTCF0:USTF0",1755917443269,1.90101221,115980.0,115970.0,0.98827277]
["bitfinex-derivatives","BTCF0:USTF0",1755917444872,1.8823897,115980.0,115970.0,0.98827277]
["bitfinex-derivatives","BTCF0:USTF0",1755917445068,1.90101221,115980.0,115970.0,0.98827277]
["bitfinex-derivatives","BTCF0:USTF0",1755917445968,2.23726321,115980.0,115970.0,0.24115437]
["bitfinex-derivatives","BTCF0:USTF0",1755917446573,2.23726321,115980.0,115970.0,0.38323257]
["bitfinex-derivatives","BTCF0:USTF0",1755917446768,1.92520351,115980.0,115970.0,0.38323257]
["bitfinex-derivatives","BTCF0:USTF0",1755917446972,2.23726321,115980.0,115970.0,0.29697437]
["bitfinex-derivatives","BTCF0:USTF0",1755917447272,2.23726321,115980.0,115970.0,0.24115437]
["bitfinex-derivatives","BTCF0:USTF0",1755917447670,2.55012291,115980.0,115970.0,0.1549289]
["bitfinex-derivatives","BTCF0:USTF0",1755917447869,2.23806321,115980.0,115970.0,0.1549289]
["bitfinex-derivatives","BTCF0:USTF0",1755917448172,0.4583082,115970.0,115960.0,0.15586312]
["bitfinex-derivatives","BTCF0:USTF0",1755917448364,1.46185011,115970.0,115960.0,0.15586312]
["bitfinex-derivatives","BTCF0:USTF0",1755917448565,1.46185011,115970.0,115960.0,0.24208859]
["bitfinex-derivatives","BTCF0:USTF0",1755917448966,1.46185011,115970.0,115960.0,0.15582889]
["bitfinex-derivatives","BTCF0:USTF0",1755917450162,1.46185011,115970.0,115960.0,0.06960342]
["bitfinex-derivatives","BTCF0:USTF0",1755917450366,1.29635011,115970.0,115960.0,0.2018757]
["bitfinex-derivatives","BTCF0:USTF0",1755917450570,0.98429041,115970.0,115960.0,0.2018757]
["bitfinex-derivatives","BTCF0:USTF0",1755917450869,0.98429041,115970.0,115960.0,0.2576957]
["bitfinex-derivatives","BTCF0:USTF0",1755917451066,1.14979041,115970.0,115960.0,0.2576957]
["bitfinex-derivatives","BTCF0:USTF0",1755917451476,1.15079041,115970.0,115960.0,0.2576957]
["bitfinex-derivatives","BTCF0:USTF0",1755917451783,1.15079041,115970.0,115960.0,0.32729918]
["bitfinex-derivatives","BTCF0:USTF0",1755917453279,1.15179041,115970.0,115960.0,0.32729918]
["bitfinex-derivatives","BTCF0:USTF0",1755917453780,1.46385011,115970.0,115960.0,0.32729918]
["bitfinex-derivatives","BTCF0:USTF0",1755917454078,1.57662096,115970.0,115960.0,0.48629918]
["bitfinex-derivatives","BTCF0:USTF0",1755917454776,0.37260251,115970.0,115960.0,1.00296209]
["bitfinex-derivatives","BTCF0:USTF0",1755917454979,0.002,115970.0,115960.0,1.61376209]
["bitfinex-derivatives","BTCF0:USTF0",1755917455275,0.88884,115970.0,115960.0,1.61376209]
["bitfinex-derivatives","BTCF0:USTF0",1755917455475,0.88884,115970.0,115960.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1755917455675,1.39407,115970.0,115940.0,0.56877699]
["bitfinex-derivatives","BTCF0:USTF0",1755917455980,0.3608,115960.0,115940.0,0.20797699]
["bitfinex-derivatives","BTCF0:USTF0",1755917456279,0.88672,115950.0,115940.0,0.3942099]
["bitfinex-derivatives","BTCF0:USTF0",1755917456472,0.88672,115950.0,115940.0,0.4942099]
["bitfinex-derivatives","BTCF0:USTF0",1755917457478,0.88672,115950.0,115940.0,0.4962099]
["bitfinex-derivatives","BTCF0:USTF0",1755917457674,0.88672,115950.0,115940.0,0.4982099]
["bitfinex-derivatives","BTCF0:USTF0",1755917458277,0.88672,115950.0,115940.0,0.56721109]
["bitfinex-derivatives","BTCF0:USTF0",1755917458973,0.88672,115950.0,115940.0,0.76851646]
["bitfinex-derivatives","BTCF0:USTF0",1755917459377,1.03086,115950.0,115940.0,0.76651646]
["bitfinex-derivatives","BTCF0:USTF0",1755917459578,1.03086,115950.0,115940.0,0.76851646]
["bitfinex-derivatives","BTCF0:USTF0",1755917460272,1.03086,115950.0,115940.0,0.56721109]
["bitfinex-derivatives","BTCF0:USTF0",1755917460886,1.88692,115950.0,115940.0,0.56721109]
["bitfinex-derivatives","BTCF0:USTF0",1755917461181,1.88692,115950.0,115940.0,0.46721109]
["bitfinex-derivatives","BTCF0:USTF0",1755917464296,0.14414,115960.0,115940.0,1.56490134]
["bitfinex-derivatives","BTCF0:USTF0",1755917464487,0.14414,115960.0,115940.0,2.21381109]
["bitfinex-derivatives","BTCF0:USTF0",1755917464488,0.39414,115960.0,115940.0,2.21381109]
["bitfinex-derivatives","BTCF0:USTF0",1755917464688,1.02974,115960.0,115940.0,2.21381109]
["bitfinex-derivatives","BTCF0:USTF0",1755917464887,1.02974,115960.0,115940.0,2.31381109]
["bitfinex-derivatives","BTCF0:USTF0",1755917465084,1.02974,115960.0,115940.0,1.42801109]
["bitfinex-derivatives","BTCF0:USTF0",1755917465584,1.02974,115960.0,115940.0,1.32801109]
["bitfinex-derivatives","BTCF0:USTF0",1755917466388,1.27974,115960.0,115940.0,1.32801109]
["bitfinex-derivatives","BTCF0:USTF0",1755917466778,0.14414,115960.0,115940.0,1.32801109]
["bitfinex-derivatives","BTCF0:USTF0",1755917469175,0.39414,115960.0,115940.0,1.32801109]
["bitfinex-derivatives","BTCF0:USTF0",1755917469395,0.3608,115960.0,115940.0,1.42801109]
["bitfinex-derivatives","BTCF0:USTF0",1755917470076,0.3608,115960.0,115940.0,1.32801109]
["bitfinex-derivatives","BTCF0:USTF0",1755917470288,0.50494,115960.0,115940.0,1.32801109]
["bitfinex-derivatives","BTCF0:USTF0",1755917470689,0.62036,115960.0,115940.0,1.32801109]
["bitfinex-derivatives","BTCF0:USTF0",1755917470991,0.67622,115960.0,115940.0,1.32801109]
["bitfinex-derivatives","BTCF0:USTF0",1755917471187,0.14414,115950.0,115940.0,1.32801109]
["bitfinex-derivatives","BTCF0:USTF0",1755917473389,0.14414,115950.0,115940.0,1.42801109]
["bitfinex-derivatives","BTCF0:USTF0",1755917476199,0.67622,115960.0,115940.0,1.42801109]
["bitfinex-derivatives","BTCF0:USTF0",1755917476492,0.25,115950.0,115940.0,2.31197109]
["bitfinex-derivatives","BTCF0:USTF0",1755917476693,0.25,115950.0,115940.0,2.55956626]
["bitfinex-derivatives","BTCF0:USTF0",1755917477090,0.25,115950.0,115940.0,2.65956626]
["bitfinex-derivatives","BTCF0:USTF0",1755917477486,0.39414,115950.0,115940.0,2.65956626]
["bitfinex-derivatives","BTCF0:USTF0",1755917478995,0.3608,115960.0,115940.0,3.39645651]
["bitfinex-derivatives","BTCF0:USTF0",1755917479293,0.75494,115960.0,115940.0,3.39444018]
["bitfinex-derivatives","BTCF0:USTF0",1755917480096,0.75494,115960.0,115940.0,3.39244018]
["bitfinex-derivatives","BTCF0:USTF0",1755917480397,0.75494,115960.0,115940.0,3.39444018]
["bitfinex-derivatives","BTCF0:USTF0",1755917480791,0.75494,115960.0,115940.0,3.04684501]
["bitfinex-derivatives","BTCF0:USTF0",1755917482491,0.75494,115960.0,115940.0,2.30995476]
["bitfinex-derivatives","BTCF0:USTF0",1755917483599,0.75494,115960.0,115940.0,3.04684501]
["bitfinex-derivatives","BTCF0:USTF0",1755917485099,0.39414,115960.0,115940.0,3.04684501]
["bitfinex-derivatives","BTCF0:USTF0",1755917487099,0.39414,115960.0,115940.0,2.30995476]
["bitfinex-derivatives","BTCF0:USTF0",1755917487295,0.39414,115960.0,115940.0,3.04684501]
["bitfinex-derivatives","BTCF0:USTF0",1755917487696,0.50956,115960.0,115940.0,3.04684501]
["bitfinex-derivatives","BTCF0:USTF0",1755917487901,0.56542,115960.0,115940.0,3.04684501]
["bitfinex-derivatives","BTCF0:USTF0",1755917488202,0.14228,115950.0,115940.0,3.04684501]
["bitfinex-derivatives","BTCF0:USTF0",1755917489202,0.14228,115950.0,115940.0,3.04484501]
["bitfinex-derivatives","BTCF0:USTF0",1755917489399,0.14228,115950.0,115940.0,3.04684501]
["bitfinex-derivatives","BTCF0:USTF0",1755917489900,0.64456,115950.0,115940.0,2.30835476]
["bitfinex-derivatives","BTCF0:USTF0",1755917490203,0.40291,115950.0,115940.0,2.30835476]
["bitfinex-derivatives","BTCF0:USTF0",1755917490397,0.31048,115950.0,115940.0,2.40835476]
["bitfinex-derivatives","BTCF0:USTF0",1755917491205,0.25494,115950.0,115940.0,2.40835476]
["bitfinex-derivatives","BTCF0:USTF0",1755917491707,0.89456,115950.0,115940.0,2.40835476]
["bitfinex-derivatives","BTCF0:USTF0",1755917493698,0.89456,115950.0,115940.0,2.04755476]
["bitfinex-derivatives","BTCF0:USTF0",1755917493904,0.89456,115950.0,115940.0,1.94957109]
["bitfinex-derivatives","BTCF0:USTF0",1755917494102,0.73563,115950.0,115940.0,1.94957109]
["bitfinex-derivatives","BTCF0:USTF0",1755917494306,0.65291,115950.0,115940.0,1.94957109]
["bitfinex-derivatives","BTCF0:USTF0",1755917495203,0.44782,115950.0,115940.0,3.04726134]
["bitfinex-derivatives","BTCF0:USTF0",1755917495508,0.39228,115950.0,115940.0,3.04726134]
["bitfinex-derivatives","BTCF0:USTF0",1755917495808,0.39228,115950.0,115940.0,2.31037109]
["bitfinex-derivatives","BTCF0:USTF0",1755917496007,0.56048,115950.0,115940.0,2.31037109]
["bitfinex-derivatives","BTCF0:USTF0",1755917496508,0.56048,115950.0,115940.0,1.94957109]
["bitfinex-derivatives","BTCF0:USTF0",1755917497198,0.71941,115950.0,115940.0,1.94957109]
["bitfinex-derivatives","BTCF0:USTF0",1755917497503,0.89456,115950.0,115940.0,1.94957109]
["bitfinex-derivatives","BTCF0:USTF0",1755917499200,0.89456,115950.0,115940.0,0.96721109]
["bitfinex-derivatives","BTCF0:USTF0",1755917499596,0.89456,115950.0,115940.0,0.46721109]
["bitfinex-derivatives","BTCF0:USTF0",1755917503011,0.89456,115950.0,115940.0,0.71550163]
["bitfinex-derivatives","BTCF0:USTF0",1755917503913,0.89456,115950.0,115940.0,0.81550163]
["bitfinex-derivatives","BTCF0:USTF0",1755917507214,0.65291,115950.0,115940.0,1.91319188]
["bitfinex-derivatives","BTCF0:USTF0",1755917507514,0.44782,115950.0,115940.0,2.41319188]
["bitfinex-derivatives","BTCF0:USTF0",1755917507818,0.39228,115950.0,115940.0,2.50485065]
["bitfinex-derivatives","BTCF0:USTF0",1755917508210,0.50494,115950.0,115940.0,2.50485065]
["bitfinex-derivatives","BTCF0:USTF0",1755917508410,0.56048,115950.0,115940.0,2.50485065]
["bitfinex-derivatives","BTCF0:USTF0",1755917508611,0.56048,115950.0,115940.0,1.7679604]
["bitfinex-derivatives","BTCF0:USTF0",1755917508816,0.65291,115950.0,115940.0,2.50485065]
["bitfinex-derivatives","BTCF0:USTF0",1755917509115,0.89456,115950.0,115940.0,1.51966986]
["bitfinex-derivatives","BTCF0:USTF0",1755917509414,0.89456,115950.0,115940.0,2.39934986]
["bitfinex-derivatives","BTCF0:USTF0",1755917509619,0.89456,115950.0,115940.0,2.03854986]
["bitfinex-derivatives","BTCF0:USTF0",1755917510020,0.89456,115950.0,115940.0,1.94681109]
["bitfinex-derivatives","BTCF0:USTF0",1755917510318,0.89456,115950.0,115940.0,0.46721109]
["bitfinex-derivatives","BTCF0:USTF0",1755917510912,0.73563,115950.0,115940.0,0.56721109]
["bitfinex-derivatives","BTCF0:USTF0",1755917511118,0.89456,115950.0,115940.0,0.56721109]
["bitfinex-derivatives","BTCF0:USTF0",1755917512419,0.89456,115950.0,115940.0,1.44653109]
["bitfinex-derivatives","BTCF0:USTF0",1755917515623,0.39228,115950.0,115940.0,2.18342134]
["bitfinex-derivatives","BTCF0:USTF0",1755917515930,0.50494,115950.0,115940.0,2.68342134]
["bitfinex-derivatives","BTCF0:USTF0",1755917516226,0.56048,115950.0,115940.0,3.04422134]
["bitfinex-derivatives","BTCF0:USTF0",1755917517027,0.44782,115950.0,115940.0,3.04422134]
["bitfinex-derivatives","BTCF0:USTF0",1755917517231,0.39228,115950.0,115940.0,3.04422134]
["bitfinex-derivatives","BTCF0:USTF0",1755917518525,0.50122,115950.0,115940.0,3.04422134]
["bitfinex-derivatives","BTCF0:USTF0",1755917518825,0.50122,115950.0,115940.0,2.30733109]
["bitfinex-derivatives","BTCF0:USTF0",1755917519028,0.64667,115950.0,115940.0,2.30733109]
["bitfinex-derivatives","BTCF0:USTF0",1755917524430,0.64667,115950.0,115940.0,1.94653109]
["bitfinex-derivatives","BTCF0:USTF0",1755917525330,0.89667,115950.0,115940.0,1.94653109]
["bitfinex-derivatives","BTCF0:USTF0",1755917525828,0.89667,115950.0,115940.0,2.30733109]
["bitfinex-derivatives","BTCF0:USTF0",1755917526826,0.39228,115950.0,115940.0,3.04422134]
["bitfinex-derivatives","BTCF0:USTF0",1755917527124,0.25,115950.0,115940.0,3.13842881]
["bitfinex-derivatives","BTCF0:USTF0",1755917527722,0.25,115950.0,115940.0,3.44839968]
["bitfinex-derivatives","BTCF0:USTF0",1755917528125,0.39115,115950.0,115940.0,3.44839968]
["bitfinex-derivatives","BTCF0:USTF0",1755917528324,0.39115,115950.0,115940.0,2.71150943]
["bitfinex-derivatives","BTCF0:USTF0",1755917529127,0.55711,115950.0,115940.0,2.70950943]
["bitfinex-derivatives","BTCF0:USTF0",1755917529330,0.8106,115950.0,115940.0,2.70950943]
["bitfinex-derivatives","BTCF0:USTF0",1755917529526,0.89339,115950.0,115940.0,2.70950943]
["bitfinex-derivatives","BTCF0:USTF0",1755917529824,0.89339,115950.0,115940.0,2.39953856]
["bitfinex-derivatives","BTCF0:USTF0",1755917530027,0.89339,115950.0,115940.0,2.39929856]
["bitfinex-derivatives","BTCF0:USTF0",1755917531430,0.73018,115950.0,115940.0,2.39929856]
["bitfinex-derivatives","BTCF0:USTF0",1755917531927,0.89339,115950.0,115940.0,2.39929856]
["bitfinex-derivatives","BTCF0:USTF0",1755917533117,0.64739,115950.0,115940.0,2.39929856]
["bitfinex-derivatives","BTCF0:USTF0",1755917533324,0.39115,115950.0,115940.0,2.39929856]
["bitfinex-derivatives","BTCF0:USTF0",1755917534727,0.50009,115950.0,115940.0,2.39929856]
["bitfinex-derivatives","BTCF0:USTF0",1755917535729,0.50009,115950.0,115940.0,2.70926943]
["bitfinex-derivatives","BTCF0:USTF0",1755917537118,0.55711,115950.0,115940.0,2.70926943]
["bitfinex-derivatives","BTCF0:USTF0",1755917537832,0.55711,115950.0,115940.0,2.39929856]
["bitfinex-derivatives","BTCF0:USTF0",1755917538132,0.39115,115950.0,115940.0,2.39929856]
["bitfinex-derivatives","BTCF0:USTF0",1755917538829,0.89339,115950.0,115940.0,2.39929856]
["bitfinex-derivatives","BTCF0:USTF0",1755917539233,0.73018,115950.0,115940.0,2.39929856]
["bitfinex-derivatives","BTCF0:USTF0",1755917539624,0.89339,115950.0,115940.0,2.39929856]
["bitfinex-derivatives","BTCF0:USTF0",1755917539934,0.89339,115950.0,115940.0,2.70926943]
["bitfinex-derivatives","BTCF0:USTF0",1755917542432,0.64739,115950.0,115940.0,2.70926943]
["bitfinex-derivatives","BTCF0:USTF0",1755917542632,0.73018,115950.0,115940.0,2.70926943]
["bitfinex-derivatives","BTCF0:USTF0",1755917542823,0.64739,115950.0,115940.0,2.70926943]
["bitfinex-derivatives","BTCF0:USTF0",1755917543128,0.39115,115950.0,115940.0,2.70926943]
["bitfinex-derivatives","BTCF0:USTF0",1755917543530,0.89339,115950.0,115940.0,2.70926943]
["bitfinex-derivatives","BTCF0:USTF0",1755917545434,0.89339,115950.0,115940.0,1.83218943]
["bitfinex-derivatives","BTCF0:USTF0",1755917545638,0.89339,115950.0,115940.0,2.70730943]
["bitfinex-derivatives","BTCF0:USTF0",1755917545829,0.89339,115950.0,115940.0,2.39733856]
["bitfinex-derivatives","BTCF0:USTF0",1755917549846,0.73018,115950.0,115940.0,2.70730943]
["bitfinex-derivatives","BTCF0:USTF0",1755917550134,0.65001,115950.0,115940.0,2.70730943]
["bitfinex-derivatives","BTCF0:USTF0",1755917553943,0.65001,115950.0,115940.0,2.39733856]
["bitfinex-derivatives","BTCF0:USTF0",1755917554125,0.48018,115950.0,115940.0,2.39733856]
["bitfinex-derivatives","BTCF0:USTF0",1755917554332,0.65001,115950.0,115940.0,2.39733856]
["bitfinex-derivatives","BTCF0:USTF0",1755917558632,0.48018,115950.0,115940.0,2.39733856]
["bitfinex-derivatives","BTCF0:USTF0",1755917558930,0.56722,115950.0,115940.0,2.39733856]
["bitfinex-derivatives","BTCF0:USTF0",1755917559129,0.39739,115950.0,115940.0,2.39733856]
["bitfinex-derivatives","BTCF0:USTF0",1755917559738,0.64978,115950.0,115940.0,2.39733856]
["bitfinex-derivatives","BTCF0:USTF0",1755917559938,0.64978,115950.0,115940.0,2.70730943]
["bitfinex-derivatives","BTCF0:USTF0",1755917561039,0.56722,115950.0,115940.0,2.70730943]
["bitfinex-derivatives","BTCF0:USTF0",1755917562132,0.39115,115950.0,115940.0,2.70730943]
["bitfinex-derivatives","BTCF0:USTF0",1755917562340,0.50727,115960.0,115940.0,3.44419968]
["bitfinex-derivatives","BTCF0:USTF0",1755917562639,0.25,115950.0,115940.0,3.44419968]
["bitfinex-derivatives","BTCF0:USTF0",1755917562841,0.39647,115950.0,115940.0,3.44419968]
["bitfinex-derivatives","BTCF0:USTF0",1755917564026,0.39647,115950.0,115940.0,3.13422881]
["bitfinex-derivatives","BTCF0:USTF0",1755917564229,0.39647,115950.0,115940.0,3.13222881]
["bitfinex-derivatives","BTCF0:USTF0",1755917564438,0.39647,115950.0,115940.0,3.13422881]
["bitfinex-derivatives","BTCF0:USTF0",1755917565832,0.39647,115950.0,115940.0,3.44419968]
["bitfinex-derivatives","BTCF0:USTF0",1755917566432,0.56328,115950.0,115940.0,2.70730943]
["bitfinex-derivatives","BTCF0:USTF0",1755917566633,0.65689,115950.0,115940.0,2.70730943]
["bitfinex-derivatives","BTCF0:USTF0",1755917566840,0.90928,115950.0,115940.0,2.70730943]
["bitfinex-derivatives","BTCF0:USTF0",1755917570846,0.90928,115950.0,115940.0,2.70462943]
["bitfinex-derivatives","BTCF0:USTF0",1755917571842,0.90928,115950.0,115940.0,2.39465856]
["bitfinex-derivatives","BTCF0:USTF0",1755917573148,0.90928,115950.0,115940.0,2.39433856]
["bitfinex-derivatives","BTCF0:USTF0",1755917573944,0.90928,115950.0,115940.0,2.70430943]
["bitfinex-derivatives","BTCF0:USTF0",1755917574943,0.73945,115950.0,115940.0,2.70430943]
["bitfinex-derivatives","BTCF0:USTF0",1755917575146,0.65689,115950.0,115940.0,3.44119968]
["bitfinex-derivatives","BTCF0:USTF0",1755917575343,0.39647,115950.0,115940.0,3.44119968]
["bitfinex-derivatives","BTCF0:USTF0",1755917576039,0.39647,115950.0,115940.0,3.13122881]
["bitfinex-derivatives","BTCF0:USTF0",1755917577141,0.50782,115950.0,115940.0,2.39433856]
["bitfinex-derivatives","BTCF0:USTF0",1755917577345,0.72299,115950.0,115940.0,2.39433856]
["bitfinex-derivatives","BTCF0:USTF0",1755917577543,0.9002,115950.0,115940.0,3.37953197]
["bitfinex-derivatives","BTCF0:USTF0",1755917578247,0.39647,115950.0,115940.0,3.37953197]
["bitfinex-derivatives","BTCF0:USTF0",1755917579147,0.14647,115950.0,115940.0,3.37953197]
["bitfinex-derivatives","BTCF0:USTF0",1755917579548,0.14647,115950.0,115940.0,3.13122881]
["bitfinex-derivatives","BTCF0:USTF0",1755917580042,0.31065,115950.0,115940.0,2.39433856]
["bitfinex-derivatives","BTCF0:USTF0",1755917580340,0.47036,115950.0,115940.0,3.13122881]
["bitfinex-derivatives","BTCF0:USTF0",1755917580541,0.56447,115950.0,115940.0,3.13122881]
["bitfinex-derivatives","BTCF0:USTF0",1755917582441,0.40476,115950.0,115940.0,3.13122881]
["bitfinex-derivatives","BTCF0:USTF0",1755917583348,0.40476,115950.0,115940.0,2.39433856]
["bitfinex-derivatives","BTCF0:USTF0",1755917583551,0.40476,115950.0,115940.0,3.13122881]
["bitfinex-derivatives","BTCF0:USTF0",1755917584654,0.64807,115950.0,115940.0,3.13122881]
["bitfinex-derivatives","BTCF0:USTF0",1755917585956,0.64807,115950.0,115940.0,2.39433856]
["bitfinex-derivatives","BTCF0:USTF0",1755917586259,0.64807,115950.0,115940.0,3.44071073]
["bitfinex-derivatives","BTCF0:USTF0",1755917586260,0.40476,115950.0,115940.0,3.44071073]
["bitfinex-derivatives","BTCF0:USTF0",1755917587264,0.40476,115950.0,115940.0,3.58381073]
["bitfinex-derivatives","BTCF0:USTF0",1755917587961,0.42338251,115950.0,115940.0,3.58381073]
["bitfinex-derivatives","BTCF0:USTF0",1755917588556,0.39647,115950.0,115940.0,3.58381073]
["bitfinex-derivatives","BTCF0:USTF0",1755917589447,0.50336,115950.0,115940.0,3.58381073]
["bitfinex-derivatives","BTCF0:USTF0",1755917589958,0.39647,115950.0,115940.0,3.67031073]
["bitfinex-derivatives","BTCF0:USTF0",1755917590455,0.39647,115950.0,115940.0,2.93390943]
["bitfinex-derivatives","BTCF0:USTF0",1755917590659,1.1328713,115950.0,115940.0,2.93390943]
["bitfinex-derivatives","BTCF0:USTF0",1755917591753,1.2397613,115950.0,115940.0,2.93390943]
["bitfinex-derivatives","BTCF0:USTF0",1755917592254,1.2970513,115950.0,115940.0,2.93390943]
["bitfinex-derivatives","BTCF0:USTF0",1755917593854,1.3806513,115950.0,115940.0,2.84740943]
["bitfinex-derivatives","BTCF0:USTF0",1755917594053,1.5403613,115950.0,115940.0,2.53743856]
["bitfinex-derivatives","BTCF0:USTF0",1755917595263,1.5403613,115950.0,115940.0,2.97963856]
["bitfinex-derivatives","BTCF0:USTF0",1755917596868,0.89807,115950.0,115940.0,2.97963856]
["bitfinex-derivatives","BTCF0:USTF0",1755917597160,1.6344713,115950.0,115940.0,2.97963856]
["bitfinex-derivatives","BTCF0:USTF0",1755917599463,0.89807,115950.0,115940.0,2.97963856]
["bitfinex-derivatives","BTCF0:USTF0",1755917599763,1.6344713,115950.0,115940.0,2.97963856]
["bitfinex-derivatives","BTCF0:USTF0",1755917600063,1.6344713,115950.0,115940.0,2.10751856]
["bitfinex-derivatives","BTCF0:USTF0",1755917600262,1.6344713,115950.0,115940.0,2.97631856]
["bitfinex-derivatives","BTCF0:USTF0",1755917601162,1.6344713,115950.0,115940.0,2.53411856]
["bitfinex-derivatives","BTCF0:USTF0",1755917602264,0.89807,115950.0,115940.0,2.84408943]
["bitfinex-derivatives","BTCF0:USTF0",1755917602562,1.6344713,115950.0,115940.0,2.84408943]
["bitfinex-derivatives","BTCF0:USTF0",1755917603165,1.6344713,115950.0,115940.0,1.97528943]
["bitfinex-derivatives","BTCF0:USTF0",1755917603365,1.6344713,115950.0,115940.0,2.84368943]
["bitfinex-derivatives","BTCF0:USTF0",1755917603966,1.6344713,115950.0,115940.0,2.70058943]
["bitfinex-derivatives","BTCF0:USTF0",1755917604663,1.6344713,115950.0,115940.0,2.70046943]
["bitfinex-derivatives","BTCF0:USTF0",1755917606168,1.6344713,115950.0,115940.0,2.60046943]
["bitfinex-derivatives","BTCF0:USTF0",1755917607460,1.4747613,115950.0,115940.0,2.60046943]
["bitfinex-derivatives","BTCF0:USTF0",1755917607662,0.73836,115950.0,115940.0,2.60046943]
["bitfinex-derivatives","BTCF0:USTF0",1755917607864,1.3911613,115950.0,115940.0,2.60046943]
["bitfinex-derivatives","BTCF0:USTF0",1755917608968,1.56842381,115950.0,115940.0,2.60046943]
["bitfinex-derivatives","BTCF0:USTF0",1755917609365,1.65588381,115950.0,115940.0,2.60046943]
["bitfinex-derivatives","BTCF0:USTF0",1755917609670,0.91948251,115950.0,115940.0,2.60046943]
["bitfinex-derivatives","BTCF0:USTF0",1755917609874,1.40588381,115950.0,115940.0,2.70046943]
["bitfinex-derivatives","BTCF0:USTF0",1755917611172,1.40588381,115950.0,115940.0,2.80046943]
["bitfinex-derivatives","BTCF0:USTF0",1755917613077,1.40588381,115950.0,115940.0,1.93218943]
["bitfinex-derivatives","BTCF0:USTF0",1755917613276,1.40588381,115950.0,115940.0,2.79930943]
["bitfinex-derivatives","BTCF0:USTF0",1755917616669,1.24724381,115950.0,115940.0,2.79930943]
["bitfinex-derivatives","BTCF0:USTF0",1755917616870,1.40588381,115950.0,115940.0,2.79930943]
["bitfinex-derivatives","BTCF0:USTF0",1755917622380,1.40588381,115950.0,115940.0,2.48933856]
["bitfinex-derivatives","BTCF0:USTF0",1755917622580,0.66948251,115950.0,115940.0,2.48933856]
["bitfinex-derivatives","BTCF0:USTF0",1755917622981,1.40588381,115950.0,115940.0,2.48933856]
["bitfinex-derivatives","BTCF0:USTF0",1755917624179,1.3872613,115950.0,115940.0,2.48933856]
["bitfinex-derivatives","BTCF0:USTF0",1755917624378,1.40588381,115950.0,115940.0,2.48933856]
["bitfinex-derivatives","BTCF0:USTF0",1755917628781,0.66948251,115950.0,115940.0,2.48933856]
["bitfinex-derivatives","BTCF0:USTF0",1755917628982,1.40588381,115950.0,115940.0,2.48933856]
["bitfinex-derivatives","BTCF0:USTF0",1755917629583,0.66948251,115950.0,115940.0,2.48933856]
["bitfinex-derivatives","BTCF0:USTF0",1755917629785,1.40588381,115950.0,115940.0,2.48933856]
["bitfinex-derivatives","BTCF0:USTF0",1755917634589,1.40588381,115950.0,115940.0,2.73769889]
["bitfinex-derivatives","BTCF0:USTF0",1755917638192,1.40588381,115950.0,115940.0,2.93950966]
["bitfinex-derivatives","BTCF0:USTF0",1755917638686,1.65588381,115950.0,115940.0,1.73775153]
["bitfinex-derivatives","BTCF0:USTF0",1755917638886,1.65588381,115950.0,115940.0,2.60179153]
["bitfinex-derivatives","BTCF0:USTF0",1755917639191,1.40588381,115950.0,115940.0,2.60179153]
["bitfinex-derivatives","BTCF0:USTF0",1755917640189,0.66948251,115950.0,115940.0,2.60179153]
["bitfinex-derivatives","BTCF0:USTF0",1755917640392,1.40588381,115950.0,115940.0,2.60179153]
["bitfinex-derivatives","BTCF0:USTF0",1755917640694,1.40588381,115950.0,115940.0,2.39998076]
["bitfinex-derivatives","BTCF0:USTF0",1755917642485,1.24724381,115950.0,115940.0,2.39998076]
["bitfinex-derivatives","BTCF0:USTF0",1755917642687,1.41257381,115950.0,115940.0,2.39998076]
["bitfinex-derivatives","BTCF0:USTF0",1755917643693,0.67617251,115950.0,115940.0,2.39998076]
["bitfinex-derivatives","BTCF0:USTF0",1755917643888,1.41257381,115950.0,115940.0,2.39998076]
["bitfinex-derivatives","BTCF0:USTF0",1755917644589,0.51084251,115950.0,115940.0,2.39998076]
["bitfinex-derivatives","BTCF0:USTF0",1755917644789,1.49724381,115950.0,115940.0,2.39998076]
["bitfinex-derivatives","BTCF0:USTF0",1755917645192,1.66257381,115950.0,115940.0,2.71042767]
["bitfinex-derivatives","BTCF0:USTF0",1755917646191,0.92617251,115950.0,115940.0,2.71042767]
["bitfinex-derivatives","BTCF0:USTF0",1755917646496,1.66257381,115950.0,115940.0,2.71042767]
["bitfinex-derivatives","BTCF0:USTF0",1755917650298,1.66257381,115950.0,115940.0,2.91215593]
["bitfinex-derivatives","BTCF0:USTF0",1755917651300,1.66257381,115950.0,115940.0,2.60170902]
["bitfinex-derivatives","BTCF0:USTF0",1755917653603,1.49724381,115950.0,115940.0,2.60170902]
["bitfinex-derivatives","BTCF0:USTF0",1755917653803,1.66257381,115950.0,115940.0,2.60170902]
["bitfinex-derivatives","BTCF0:USTF0",1755917660017,1.66257381,115950.0,115940.0,2.39998076]
["bitfinex-derivatives","BTCF0:USTF0",1755917661512,0.92617251,115950.0,115940.0,2.71042767]
["bitfinex-derivatives","BTCF0:USTF0",1755917661717,1.66257381,115950.0,115940.0,2.71042767]
["bitfinex-derivatives","BTCF0:USTF0",1755917663117,1.66257381,115950.0,115940.0,2.61042767]
["bitfinex-derivatives","BTCF0:USTF0",1755917668014,1.66257381,115950.0,115940.0,2.85873519]
["bitfinex-derivatives","BTCF0:USTF0",1755917668219,1.66257381,115950.0,115940.0,2.95873519]
["bitfinex-derivatives","BTCF0:USTF0",1755917669616,1.66257381,115950.0,115940.0,2.64828828]
["bitfinex-derivatives","BTCF0:USTF0",1755917670018,1.41257381,115950.0,115940.0,2.64828828]
["bitfinex-derivatives","BTCF0:USTF0",1755917672025,1.41257381,115950.0,115940.0,2.39998076]
["bitfinex-derivatives","BTCF0:USTF0",1755917674124,1.41257381,115950.0,115940.0,2.29998076]
["bitfinex-derivatives","BTCF0:USTF0",1755917676324,0.67617251,115950.0,115940.0,2.29998076]
["bitfinex-derivatives","BTCF0:USTF0",1755917676524,1.41257381,115950.0,115940.0,2.29998076]
["bitfinex-derivatives","BTCF0:USTF0",1755917679227,1.41257381,115950.0,115940.0,2.39998076]
["bitfinex-derivatives","BTCF0:USTF0",1755917680330,1.3939513,115950.0,115940.0,2.39998076]
["bitfinex-derivatives","BTCF0:USTF0",1755917680629,1.41257381,115950.0,115940.0,2.39998076]
["bitfinex-derivatives","BTCF0:USTF0",1755917682631,0.14647,115950.0,115940.0,3.80805447]
["bitfinex-derivatives","BTCF0:USTF0",1755917682931,0.8777513,115960.0,115940.0,3.80805447]
["bitfinex-derivatives","BTCF0:USTF0",1755917683116,0.7364013,115950.0,115940.0,2.71085317]
["bitfinex-derivatives","BTCF0:USTF0",1755917683830,1.2960313,115960.0,115940.0,2.71085317]
["bitfinex-derivatives","BTCF0:USTF0",1755917684026,0.7364013,115950.0,115940.0,2.71085317]
["bitfinex-derivatives","BTCF0:USTF0",1755917684232,0.21889768,115950.0,115940.0,2.71085317]
["bitfinex-derivatives","BTCF0:USTF0",1755917684429,0.50215,115960.0,115940.0,2.71085317]
["bitfinex-derivatives","BTCF0:USTF0",1755917684634,0.56391644,115950.0,115940.0,2.70885317]
["bitfinex-derivatives","BTCF0:USTF0",1755917684824,0.22629158,115950.0,115940.0,2.71085317]
["bitfinex-derivatives","BTCF0:USTF0",1755917685128,1.3957513,115960.0,115940.0,4.00982623]
["bitfinex-derivatives","BTCF0:USTF0",1755917685330,1.66437381,115960.0,115940.0,4.00982623]
["bitfinex-derivatives","BTCF0:USTF0",1755917685524,0.92797251,115960.0,115940.0,4.00982623]
["bitfinex-derivatives","BTCF0:USTF0",1755917685825,1.65254461,115960.0,115940.0,3.27342493]
["bitfinex-derivatives","BTCF0:USTF0",1755917686024,1.65254461,115960.0,115940.0,4.00982623]
["bitfinex-derivatives","BTCF0:USTF0",1755917686329,0.27707048,115960.0,115950.0,1.59672306]
["bitfinex-derivatives","BTCF0:USTF0",1755917686626,0.06146441,115960.0,115950.0,1.90775306]
["bitfinex-derivatives","BTCF0:USTF0",1755917686930,0.04312441,115960.0,115950.0,2.5030244]
["bitfinex-derivatives","BTCF0:USTF0",1755917687133,0.03945441,115960.0,115950.0,2.58926475]
["bitfinex-derivatives","BTCF0:USTF0",1755917687427,0.76322572,115960.0,115950.0,2.38749299]
["bitfinex-derivatives","BTCF0:USTF0",1755917687728,0.76322572,115960.0,115950.0,1.65209169]
["bitfinex-derivatives","BTCF0:USTF0",1755917688030,0.02682442,115960.0,115950.0,2.69849467]
["bitfinex-derivatives","BTCF0:USTF0",1755917688335,0.75753572,115960.0,115950.0,2.69849467]
["bitfinex-derivatives","BTCF0:USTF0",1755917688521,0.75753572,115960.0,115950.0,2.69949467]
["bitfinex-derivatives","BTCF0:USTF0",1755917688724,0.67327572,115960.0,115950.0,2.69949467]
["bitfinex-derivatives","BTCF0:USTF0",1755917688925,1.2475613,115970.0,115960.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1755917689134,1.26618381,115970.0,115960.0,1.67557]
["bitfinex-derivatives","BTCF0:USTF0",1755917689432,1.26311929,115970.0,115960.0,1.76663759]
["bitfinex-derivatives","BTCF0:USTF0",1755917689731,1.26311929,115970.0,115960.0,2.35287794]
["bitfinex-derivatives","BTCF0:USTF0",1755917690733,1.39045608,115970.0,115960.0,2.35287794]
["bitfinex-derivatives","BTCF0:USTF0",1755917692427,1.39045608,115970.0,115960.0,2.49597794]
["bitfinex-derivatives","BTCF0:USTF0",1755917692628,1.39045608,115970.0,115960.0,2.74377782]
["bitfinex-derivatives","BTCF0:USTF0",1755917692835,1.37378471,115970.0,115960.0,2.74377782]
["bitfinex-derivatives","BTCF0:USTF0",1755917693334,1.24229381,115970.0,115960.0,2.74377782]
["bitfinex-derivatives","BTCF0:USTF0",1755917693835,0.50589251,115970.0,115960.0,2.74377782]
["bitfinex-derivatives","BTCF0:USTF0",1755917694134,1.24229381,115970.0,115960.0,2.74377782]
["bitfinex-derivatives","BTCF0:USTF0",1755917694532,1.24229381,115970.0,115960.0,2.49597794]
["bitfinex-derivatives","BTCF0:USTF0",1755917694731,0.50589251,115970.0,115960.0,2.49597794]
["bitfinex-derivatives","BTCF0:USTF0",1755917695031,1.41288381,115970.0,115960.0,2.49597794]
["bitfinex-derivatives","BTCF0:USTF0",1755917695235,0.67648251,115970.0,115960.0,2.49597794]
["bitfinex-derivatives","BTCF0:USTF0",1755917695438,1.41288381,115970.0,115960.0,2.49597794]
["bitfinex-derivatives","BTCF0:USTF0",1755917697231,1.41288381,115970.0,115960.0,2.38036794]
["bitfinex-derivatives","BTCF0:USTF0",1755917697627,1.77368381,115970.0,115960.0,1.38010794]
["bitfinex-derivatives","BTCF0:USTF0",1755917697833,1.77368381,115970.0,115960.0,2.23602794]
["bitfinex-derivatives","BTCF0:USTF0",1755917699240,0.67648251,115970.0,115960.0,2.23602794]
["bitfinex-derivatives","BTCF0:USTF0",1755917699436,1.41288381,115970.0,115960.0,2.35163794]
["bitfinex-derivatives","BTCF0:USTF0",1755917700034,1.40277807,115970.0,115960.0,2.66163962]
["bitfinex-derivatives","BTCF0:USTF0",1755917700640,1.38876477,115970.0,115960.0,2.66163962]
["bitfinex-derivatives","BTCF0:USTF0",1755917701840,0.65236347,115970.0,115960.0,2.66163962]
["bitfinex-derivatives","BTCF0:USTF0",1755917702340,0.65236347,115970.0,115960.0,2.80473962]
["bitfinex-derivatives","BTCF0:USTF0",1755917702539,1.38876477,115970.0,115960.0,2.80473962]
["bitfinex-derivatives","BTCF0:USTF0",1755917702735,1.36444246,115970.0,115960.0,2.80473962]
["bitfinex-derivatives","BTCF0:USTF0",1755917702944,1.36444246,115970.0,115960.0,2.80673962]
["bitfinex-derivatives","BTCF0:USTF0",1755917703746,0.3608,115980.0,115960.0,2.80673962]
["bitfinex-derivatives","BTCF0:USTF0",1755917703747,0.3608,116060.0,116030.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1755917703952,0.3608,116070.0,116030.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1755917703953,0.36986389,116040.0,116030.0,0.94579]
["bitfinex-derivatives","BTCF0:USTF0",1755917704241,0.26079,116050.0,116040.0,1.01884]
["bitfinex-derivatives","BTCF0:USTF0",1755917704448,0.22418122,116050.0,116040.0,3.08102047]
["bitfinex-derivatives","BTCF0:USTF0",1755917704641,0.25343041,116050.0,116040.0,3.12887933]
["bitfinex-derivatives","BTCF0:USTF0",1755917704944,0.09497,116060.0,116050.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1755917705146,0.9944613,116060.0,116050.0,1.43979191]
["bitfinex-derivatives","BTCF0:USTF0",1755917705440,0.33558919,116060.0,116050.0,1.61292191]
["bitfinex-derivatives","BTCF0:USTF0",1755917705643,0.89951968,116060.0,116050.0,1.69909537]
["bitfinex-derivatives","BTCF0:USTF0",1755917705845,0.16311838,116060.0,116050.0,2.43549667]
["bitfinex-derivatives","BTCF0:USTF0",1755917706034,0.16311838,116060.0,116050.0,2.59811531]
["bitfinex-derivatives","BTCF0:USTF0",1755917706234,0.0008,116070.0,116050.0,1.86171401]
["bitfinex-derivatives","BTCF0:USTF0",1755917706440,0.73515103,116080.0,116060.0,1.67531]
["bitfinex-derivatives","BTCF0:USTF0",1755917706650,1.21544,116090.0,116070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755917706947,1.21544,116090.0,116070.0,0.11009917]
["bitfinex-derivatives","BTCF0:USTF0",1755917707149,0.73515103,116080.0,116070.0,0.19626149]
["bitfinex-derivatives","BTCF0:USTF0",1755917707442,1.09675103,116080.0,116070.0,0.19626149]
["bitfinex-derivatives","BTCF0:USTF0",1755917708842,1.09875103,116080.0,116070.0,0.19626149]
["bitfinex-derivatives","BTCF0:USTF0",1755917709048,1.34875103,116080.0,116070.0,0.19626149]
["bitfinex-derivatives","BTCF0:USTF0",1755917709245,1.34875103,116080.0,116070.0,0.19726149]
["bitfinex-derivatives","BTCF0:USTF0",1755917709246,2.20279103,116080.0,116070.0,0.19726149]
["bitfinex-derivatives","BTCF0:USTF0",1755917709541,2.20279103,116080.0,116070.0,0.09726149]
["bitfinex-derivatives","BTCF0:USTF0",1755917710641,1.21456,116140.0,116110.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1755917710845,1.21456,116140.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755917711042,0.0008,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755917711249,1.21456,116140.0,116120.0,0.44695119]
["bitfinex-derivatives","BTCF0:USTF0",1755917711547,0.25,116130.0,116120.0,0.51560422]
["bitfinex-derivatives","BTCF0:USTF0",1755917711742,0.6108,116130.0,116120.0,0.08615119]
["bitfinex-derivatives","BTCF0:USTF0",1755917711943,1.34595103,116130.0,116120.0,0.08915119]
["bitfinex-derivatives","BTCF0:USTF0",1755917712146,1.34675103,116130.0,116120.0,0.08915119]
["bitfinex-derivatives","BTCF0:USTF0",1755917712345,1.34675103,116130.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755917712346,1.3659226,116130.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755917712542,0.73115103,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755917712739,1.58871103,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755917712949,1.58371103,116110.0,116100.0,0.44692151]
["bitfinex-derivatives","BTCF0:USTF0",1755917713150,1.58371103,116110.0,116100.0,0.59151151]
["bitfinex-derivatives","BTCF0:USTF0",1755917713443,1.58371103,116110.0,116100.0,0.44692151]
["bitfinex-derivatives","BTCF0:USTF0",1755917713651,1.83371103,116110.0,116100.0,0.08612151]
["bitfinex-derivatives","BTCF0:USTF0",1755917713847,2.93046206,116110.0,116080.0,0.06769789]
["bitfinex-derivatives","BTCF0:USTF0",1755917714045,0.73515103,116090.0,116080.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755917714250,0.73315103,116090.0,116080.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755917714440,0.73315103,116090.0,116080.0,0.54692893]
["bitfinex-derivatives","BTCF0:USTF0",1755917714638,0.73315103,116090.0,116080.0,0.44692893]
["bitfinex-derivatives","BTCF0:USTF0",1755917715046,0.73115103,116090.0,116080.0,0.44692893]
["bitfinex-derivatives","BTCF0:USTF0",1755917715447,0.73115103,116090.0,116080.0,0.09012893]
["bitfinex-derivatives","BTCF0:USTF0",1755917715650,1.34195103,116090.0,116080.0,0.09012893]
["bitfinex-derivatives","BTCF0:USTF0",1755917715846,2.19519103,116090.0,116070.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755917716054,0.73215103,116080.0,116070.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755917716348,0.73215103,116080.0,116070.0,0.0862418]
["bitfinex-derivatives","BTCF0:USTF0",1755917716751,1.21404,116090.0,116070.0,0.0862418]
["bitfinex-derivatives","BTCF0:USTF0",1755917717153,0.73515103,116080.0,116070.0,0.0862418]
["bitfinex-derivatives","BTCF0:USTF0",1755917717550,0.73515103,116080.0,116070.0,0.0902418]
["bitfinex-derivatives","BTCF0:USTF0",1755917718451,0.001,116080.0,116070.0,0.0902418]
["bitfinex-derivatives","BTCF0:USTF0",1755917718659,0.73615103,116080.0,116070.0,0.0902418]
["bitfinex-derivatives","BTCF0:USTF0",1755917720548,0.001,116080.0,116070.0,0.0902418]
["bitfinex-derivatives","BTCF0:USTF0",1755917720748,0.73615103,116080.0,116070.0,0.0902418]
["bitfinex-derivatives","BTCF0:USTF0",1755917721850,1.09695103,116080.0,116050.0,0.21300867]
["bitfinex-derivatives","BTCF0:USTF0",1755917722044,0.85264,116070.0,116060.0,0.49142785]
["bitfinex-derivatives","BTCF0:USTF0",1755917722447,0.85264,116070.0,116060.0,0.58768044]
["bitfinex-derivatives","BTCF0:USTF0",1755917722956,0.85273742,116070.0,116060.0,0.58768044]
["bitfinex-derivatives","BTCF0:USTF0",1755917723255,1.58788845,116070.0,116060.0,0.58768044]
["bitfinex-derivatives","BTCF0:USTF0",1755917723954,1.21353742,116070.0,116060.0,0.09625259]
["bitfinex-derivatives","BTCF0:USTF0",1755917724356,1.94868845,116070.0,116060.0,0.09625292]
["bitfinex-derivatives","BTCF0:USTF0",1755917725746,1.63776,116090.0,116060.0,0.09625292]
["bitfinex-derivatives","BTCF0:USTF0",1755917725747,0.10675,116110.0,116080.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1755917725952,1.01005103,116110.0,116100.0,1.10392]
["bitfinex-derivatives","BTCF0:USTF0",1755917726159,1.12714,116110.0,116100.0,1.11402173]
["bitfinex-derivatives","BTCF0:USTF0",1755917726351,1.86229103,116110.0,116100.0,1.20018034]
["bitfinex-derivatives","BTCF0:USTF0",1755917726553,1.86229103,116110.0,116100.0,1.11616034]
["bitfinex-derivatives","BTCF0:USTF0",1755917726748,1.85421367,116110.0,116100.0,1.02152034]
["bitfinex-derivatives","BTCF0:USTF0",1755917726956,1.85621367,116110.0,116100.0,0.96245034]
["bitfinex-derivatives","BTCF0:USTF0",1755917727354,1.12106264,116110.0,116100.0,0.81786034]
["bitfinex-derivatives","BTCF0:USTF0",1755917727654,1.12106264,116110.0,116100.0,0.64286034]
["bitfinex-derivatives","BTCF0:USTF0",1755917727859,1.85621367,116110.0,116100.0,0.64286034]
["bitfinex-derivatives","BTCF0:USTF0",1755917728358,2.03992169,116110.0,116100.0,0.64286034]
["bitfinex-derivatives","BTCF0:USTF0",1755917728557,2.04092169,116110.0,116100.0,0.79014034]
["bitfinex-derivatives","BTCF0:USTF0",1755917728761,2.04492169,116110.0,116100.0,0.79014034]
["bitfinex-derivatives","BTCF0:USTF0",1755917729162,1.12306264,116110.0,116100.0,0.85901141]
["bitfinex-derivatives","BTCF0:USTF0",1755917729357,2.04692169,116110.0,116100.0,0.86001141]
["bitfinex-derivatives","BTCF0:USTF0",1755917730265,2.04692169,116110.0,116100.0,0.84990968]
["bitfinex-derivatives","BTCF0:USTF0",1755917730467,2.04692169,116110.0,116100.0,0.86000756]
["bitfinex-derivatives","BTCF0:USTF0",1755917731062,2.04592169,116110.0,116100.0,0.86000756]
["bitfinex-derivatives","BTCF0:USTF0",1755917731363,2.04592169,116110.0,116100.0,0.86000755]
["bitfinex-derivatives","BTCF0:USTF0",1755917733458,2.04592169,116110.0,116100.0,0.86000754]
["bitfinex-derivatives","BTCF0:USTF0",1755917733761,2.04188255,116110.0,116100.0,0.86000754]
["bitfinex-derivatives","BTCF0:USTF0",1755917734761,1.1230235,116110.0,116100.0,0.86000754]
["bitfinex-derivatives","BTCF0:USTF0",1755917735065,2.04188255,116110.0,116100.0,0.86000754]
["bitfinex-derivatives","BTCF0:USTF0",1755917736366,2.04188255,116110.0,116100.0,0.86000757]
["bitfinex-derivatives","BTCF0:USTF0",1755917738660,2.04188255,116110.0,116100.0,0.91907757]
["bitfinex-derivatives","BTCF0:USTF0",1755917739061,1.1230235,116110.0,116100.0,0.91907757]
["bitfinex-derivatives","BTCF0:USTF0",1755917739264,2.04188255,116110.0,116100.0,0.91907757]
["bitfinex-derivatives","BTCF0:USTF0",1755917740264,2.04136255,116110.0,116100.0,1.61723757]
["bitfinex-derivatives","BTCF0:USTF0",1755917743169,2.04136255,116110.0,116100.0,1.20543757]
["bitfinex-derivatives","BTCF0:USTF0",1755917743471,2.04136255,116110.0,116100.0,0.91907757]
["bitfinex-derivatives","BTCF0:USTF0",1755917744465,1.22756205,116110.0,116100.0,0.71372757]
["bitfinex-derivatives","BTCF0:USTF0",1755917744669,2.1464211,116110.0,116100.0,0.16712757]
["bitfinex-derivatives","BTCF0:USTF0",1755917745370,2.3964211,116110.0,116100.0,0.16712757]
["bitfinex-derivatives","BTCF0:USTF0",1755917746068,2.3964211,116110.0,116090.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1755917746069,0.360272,116100.0,116090.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1755917746366,1.997712,116100.0,116090.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1755917746568,1.997712,116100.0,116090.0,0.59320893]
["bitfinex-derivatives","BTCF0:USTF0",1755917747573,2.000712,116100.0,116090.0,0.59420893]
["bitfinex-derivatives","BTCF0:USTF0",1755917747770,2.003712,116100.0,116090.0,0.59420893]
["bitfinex-derivatives","BTCF0:USTF0",1755917748678,2.004712,116100.0,116090.0,0.59420893]
["bitfinex-derivatives","BTCF0:USTF0",1755917748871,2.005712,116100.0,116090.0,0.59420893]
["bitfinex-derivatives","BTCF0:USTF0",1755917753071,0.001,116070.0,115990.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1755917753374,0.3608,116020.0,115990.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1755917753563,1.21204,116020.0,115990.0,0.69305119]
["bitfinex-derivatives","BTCF0:USTF0",1755917753763,1.27965905,116010.0,115990.0,1.7222395]
["bitfinex-derivatives","BTCF0:USTF0",1755917753967,1.27965905,116010.0,115990.0,1.14240806]
["bitfinex-derivatives","BTCF0:USTF0",1755917754168,1.27965905,116010.0,115990.0,1.14940806]
["bitfinex-derivatives","BTCF0:USTF0",1755917754473,0.73577377,116000.0,115990.0,1.15740806]
["bitfinex-derivatives","BTCF0:USTF0",1755917754772,0.73577377,116000.0,115990.0,1.22467557]
["bitfinex-derivatives","BTCF0:USTF0",1755917754973,0.73577377,116000.0,115990.0,1.21667557]
["bitfinex-derivatives","BTCF0:USTF0",1755917755173,0.73577377,116000.0,115990.0,1.47477256]
["bitfinex-derivatives","BTCF0:USTF0",1755917755574,1.58693377,116000.0,115990.0,1.47477256]
["bitfinex-derivatives","BTCF0:USTF0",1755917756269,0.85116,116000.0,115990.0,1.57477256]
["bitfinex-derivatives","BTCF0:USTF0",1755917756672,0.85116,116000.0,115990.0,1.55977256]
["bitfinex-derivatives","BTCF0:USTF0",1755917756877,0.85216,116000.0,115990.0,1.57377256]
["bitfinex-derivatives","BTCF0:USTF0",1755917757369,0.85216,116000.0,115990.0,1.57177256]
["bitfinex-derivatives","BTCF0:USTF0",1755917757570,0.85216,116000.0,115990.0,1.56977256]
["bitfinex-derivatives","BTCF0:USTF0",1755917757772,1.21296,116000.0,115990.0,1.56977256]
["bitfinex-derivatives","BTCF0:USTF0",1755917758875,1.21296,116000.0,115990.0,1.31977256]
["bitfinex-derivatives","BTCF0:USTF0",1755917760475,1.21296,116000.0,115990.0,1.17667256]
["bitfinex-derivatives","BTCF0:USTF0",1755917760782,1.21296,116000.0,115990.0,1.42410058]
["bitfinex-derivatives","BTCF0:USTF0",1755917761487,1.21296,116000.0,115990.0,1.31428641]
["bitfinex-derivatives","BTCF0:USTF0",1755917761677,1.356,116000.0,115990.0,1.31428641]
["bitfinex-derivatives","BTCF0:USTF0",1755917762786,1.356,116000.0,115990.0,1.06685839]
["bitfinex-derivatives","BTCF0:USTF0",1755917764485,1.356,116000.0,115990.0,1.26768869]
["bitfinex-derivatives","BTCF0:USTF0",1755917764683,1.86591,116000.0,115990.0,1.51511671]
["bitfinex-derivatives","BTCF0:USTF0",1755917765083,1.86591,116000.0,115990.0,1.01511671]
["bitfinex-derivatives","BTCF0:USTF0",1755917765289,1.606,116000.0,115990.0,1.01511671]
["bitfinex-derivatives","BTCF0:USTF0",1755917765795,1.606,116000.0,115990.0,0.81428641]
["bitfinex-derivatives","BTCF0:USTF0",1755917765990,1.605,116000.0,115990.0,0.81028641]
["bitfinex-derivatives","BTCF0:USTF0",1755917766197,1.606,116000.0,115990.0,0.81328641]
["bitfinex-derivatives","BTCF0:USTF0",1755917766583,2.52581871,116000.0,115990.0,0.81028641]
["bitfinex-derivatives","BTCF0:USTF0",1755917767190,0.3618,116000.0,115990.0,0.81028641]
["bitfinex-derivatives","BTCF0:USTF0",1755917767485,0.3618,116000.0,115990.0,1.31028641]
["bitfinex-derivatives","BTCF0:USTF0",1755917767793,1.21252,116000.0,115990.0,1.31028641]
["bitfinex-derivatives","BTCF0:USTF0",1755917768794,1.21252,116000.0,115990.0,1.06285839]
["bitfinex-derivatives","BTCF0:USTF0",1755917769396,1.21252,116000.0,115990.0,1.309903]
["bitfinex-derivatives","BTCF0:USTF0",1755917770398,1.35556,116000.0,115990.0,1.309903]
["bitfinex-derivatives","BTCF0:USTF0",1755917771494,1.35556,116000.0,115990.0,1.06285839]
["bitfinex-derivatives","BTCF0:USTF0",1755917772001,1.35556,116000.0,115990.0,1.20595839]
["bitfinex-derivatives","BTCF0:USTF0",1755917772997,1.35556,116000.0,115990.0,1.45312921]
["bitfinex-derivatives","BTCF0:USTF0",1755917773799,0.50484,116000.0,115990.0,1.45312921]
["bitfinex-derivatives","BTCF0:USTF0",1755917774000,1.35532,116000.0,115990.0,1.45312921]
["bitfinex-derivatives","BTCF0:USTF0",1755917774192,1.35528,116000.0,115990.0,1.45312921]
["bitfinex-derivatives","BTCF0:USTF0",1755917774396,1.60528,116000.0,115990.0,1.45312921]
["bitfinex-derivatives","BTCF0:USTF0",1755917775008,1.60528,116000.0,115990.0,1.20595839]
["bitfinex-derivatives","BTCF0:USTF0",1755917775207,1.60528,116000.0,115990.0,1.10595839]
["bitfinex-derivatives","BTCF0:USTF0",1755917777404,1.60528,116000.0,115990.0,0.96285839]
["bitfinex-derivatives","BTCF0:USTF0",1755917778805,1.60516,116000.0,115990.0,0.96285839]
["bitfinex-derivatives","BTCF0:USTF0",1755917779505,1.60516,116000.0,115990.0,1.27226061]
["bitfinex-derivatives","BTCF0:USTF0",1755917780205,1.60516,116000.0,115990.0,1.37226061]
["bitfinex-derivatives","BTCF0:USTF0",1755917781199,1.77253,116000.0,115990.0,1.37226061]
["bitfinex-derivatives","BTCF0:USTF0",1755917781405,1.77253,116000.0,115990.0,1.06285839]
["bitfinex-derivatives","BTCF0:USTF0",1755917782405,0.8124,116000.0,115990.0,1.06285839]
["bitfinex-derivatives","BTCF0:USTF0",1755917782605,1.60496,116000.0,115990.0,1.06285839]
["bitfinex-derivatives","BTCF0:USTF0",1755917783502,1.69192,116000.0,115990.0,1.37226061]
["bitfinex-derivatives","BTCF0:USTF0",1755917784298,1.86487,116000.0,115990.0,1.37226061]
["bitfinex-derivatives","BTCF0:USTF0",1755917786508,1.86467,116000.0,115990.0,1.37226061]
["bitfinex-derivatives","BTCF0:USTF0",1755917787102,1.01475,116000.0,115990.0,1.37226061]
["bitfinex-derivatives","BTCF0:USTF0",1755917787297,1.86467,116000.0,115990.0,1.37226061]
["bitfinex-derivatives","BTCF0:USTF0",1755917787903,1.01475,116000.0,115990.0,1.37226061]
["bitfinex-derivatives","BTCF0:USTF0",1755917788106,1.86467,116000.0,115990.0,1.37226061]
["bitfinex-derivatives","BTCF0:USTF0",1755917790010,1.61467,116000.0,115990.0,1.37226061]
["bitfinex-derivatives","BTCF0:USTF0",1755917792013,1.0334,116000.0,115990.0,1.37226061]
["bitfinex-derivatives","BTCF0:USTF0",1755917792412,1.88304,116000.0,115990.0,1.37226061]
["bitfinex-derivatives","BTCF0:USTF0",1755917793514,1.88304,116000.0,115990.0,1.06285839]
["bitfinex-derivatives","BTCF0:USTF0",1755917796305,3.73577089,116000.0,115990.0,1.37284314]
["bitfinex-derivatives","BTCF0:USTF0",1755917796507,3.73577089,116000.0,115990.0,1.57435741]
["bitfinex-derivatives","BTCF0:USTF0",1755917796707,3.0736,116000.0,115990.0,1.57435741]
["bitfinex-derivatives","BTCF0:USTF0",1755917796907,3.73577089,116000.0,115990.0,1.57435741]
["bitfinex-derivatives","BTCF0:USTF0",1755917797317,3.73577089,116000.0,115990.0,1.71745741]
["bitfinex-derivatives","BTCF0:USTF0",1755917797715,3.73577089,116000.0,115990.0,1.51594314]
["bitfinex-derivatives","BTCF0:USTF0",1755917800218,3.0736,116000.0,115990.0,1.51594314]
["bitfinex-derivatives","BTCF0:USTF0",1755917800417,3.73577089,116000.0,115990.0,1.51594314]
["bitfinex-derivatives","BTCF0:USTF0",1755917801118,2.88613089,116000.0,115990.0,1.51594314]
["bitfinex-derivatives","BTCF0:USTF0",1755917801322,3.73533089,116000.0,115990.0,1.51594314]
["bitfinex-derivatives","BTCF0:USTF0",1755917801511,2.88613089,116000.0,115990.0,1.51594314]
["bitfinex-derivatives","BTCF0:USTF0",1755917801817,3.07312,116000.0,115990.0,1.51594314]
["bitfinex-derivatives","BTCF0:USTF0",1755917802018,3.73525089,116000.0,115990.0,1.51594314]
["bitfinex-derivatives","BTCF0:USTF0",1755917802218,2.88613089,116000.0,115990.0,1.20595839]
["bitfinex-derivatives","BTCF0:USTF0",1755917802419,3.73525089,116000.0,115990.0,1.20595839]
["bitfinex-derivatives","BTCF0:USTF0",1755917803317,3.04549089,116000.0,115990.0,0.61619839]
["bitfinex-derivatives","BTCF0:USTF0",1755917803518,3.04549089,116000.0,115990.0,1.11233667]
["bitfinex-derivatives","BTCF0:USTF0",1755917803715,3.04549089,116000.0,115990.0,1.20274842]
["bitfinex-derivatives","BTCF0:USTF0",1755917803914,3.04549089,116000.0,115990.0,1.45069056]
["bitfinex-derivatives","BTCF0:USTF0",1755917804311,3.04549089,116000.0,115990.0,1.45079845]
["bitfinex-derivatives","BTCF0:USTF0",1755917804920,3.04549089,116000.0,115990.0,1.52030114]
["bitfinex-derivatives","BTCF0:USTF0",1755917805323,2.19637089,116000.0,115990.0,1.52030114]
["bitfinex-derivatives","BTCF0:USTF0",1755917805514,3.04541089,116000.0,115990.0,1.21037347]
["bitfinex-derivatives","BTCF0:USTF0",1755917806521,3.04541089,116000.0,115990.0,1.21558291]
["bitfinex-derivatives","BTCF0:USTF0",1755917807815,3.04541089,116000.0,115990.0,0.96764077]
["bitfinex-derivatives","BTCF0:USTF0",1755917808321,3.04441089,116000.0,115990.0,0.96764077]
["bitfinex-derivatives","BTCF0:USTF0",1755917808515,3.04541089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917809621,3.04461089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917809923,2.19557089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917810122,3.04429089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917810323,2.19557089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917810624,3.04425089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917811124,2.19557089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917811417,3.04421089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917813419,2.19557089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917813723,3.04401089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917814621,2.79397089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917814920,1.94557089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917815224,2.79393089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917815520,2.13176,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917815825,1.70873,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917816026,1.88362,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917817224,2.54579089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917817624,2.54579089,116000.0,115990.0,1.28056844]
["bitfinex-derivatives","BTCF0:USTF0",1755917823231,2.54579089,116000.0,115990.0,1.13746844]
["bitfinex-derivatives","BTCF0:USTF0",1755917823437,2.79579089,116000.0,115990.0,1.13746844]
["bitfinex-derivatives","BTCF0:USTF0",1755917823933,2.79579089,116000.0,115990.0,0.82754077]
["bitfinex-derivatives","BTCF0:USTF0",1755917825232,2.13362,116000.0,115990.0,0.82754077]
["bitfinex-derivatives","BTCF0:USTF0",1755917825433,1.94751089,116000.0,115990.0,0.82754077]
["bitfinex-derivatives","BTCF0:USTF0",1755917825732,2.79507089,116000.0,115990.0,0.82754077]
["bitfinex-derivatives","BTCF0:USTF0",1755917826632,2.1329,116000.0,115990.0,0.82754077]
["bitfinex-derivatives","BTCF0:USTF0",1755917826832,2.79507089,116000.0,115990.0,0.82754077]
["bitfinex-derivatives","BTCF0:USTF0",1755917827329,1.94751089,116000.0,115990.0,0.82754077]
["bitfinex-derivatives","BTCF0:USTF0",1755917827530,2.79507089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917827729,1.94751089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917827932,2.79491089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917828131,2.79491089,116000.0,115990.0,1.17212618]
["bitfinex-derivatives","BTCF0:USTF0",1755917829332,2.79491089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917831729,2.13274,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917832326,2.79491089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917838626,2.79403089,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917841138,1.28534,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917841333,2.1317,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917841534,2.1317,116000.0,115990.0,1.28082939]
["bitfinex-derivatives","BTCF0:USTF0",1755917843242,1.28534,116000.0,115990.0,1.28082939]
["bitfinex-derivatives","BTCF0:USTF0",1755917843438,2.13158,116000.0,115990.0,1.28082939]
["bitfinex-derivatives","BTCF0:USTF0",1755917843935,1.28534,116000.0,115990.0,1.28082939]
["bitfinex-derivatives","BTCF0:USTF0",1755917844139,1.77058,116000.0,115990.0,1.28082939]
["bitfinex-derivatives","BTCF0:USTF0",1755917844738,0.49965,116000.0,115990.0,1.52888698]
["bitfinex-derivatives","BTCF0:USTF0",1755917844950,1.51203,116000.0,115990.0,1.52888698]
["bitfinex-derivatives","BTCF0:USTF0",1755917845744,1.51195,116000.0,115990.0,1.21869836]
["bitfinex-derivatives","BTCF0:USTF0",1755917846336,1.51195,116000.0,115990.0,2.24155554]
["bitfinex-derivatives","BTCF0:USTF0",1755917846740,0.49965,116000.0,115990.0,1.99349795]
["bitfinex-derivatives","BTCF0:USTF0",1755917846939,1.34553,116000.0,115990.0,1.99349795]
["bitfinex-derivatives","BTCF0:USTF0",1755917847244,1.52034,116000.0,115990.0,1.63269795]
["bitfinex-derivatives","BTCF0:USTF0",1755917847739,1.52034,116000.0,115990.0,1.99349795]
["bitfinex-derivatives","BTCF0:USTF0",1755917848937,1.52034,116000.0,115990.0,1.33144077]
["bitfinex-derivatives","BTCF0:USTF0",1755917849139,1.52034,116000.0,115990.0,1.99349795]
["bitfinex-derivatives","BTCF0:USTF0",1755917850350,2.18239718,116000.0,115990.0,1.99349795]
["bitfinex-derivatives","BTCF0:USTF0",1755917851048,2.18239718,116000.0,115990.0,1.63269795]
["bitfinex-derivatives","BTCF0:USTF0",1755917851246,1.52034,116000.0,115990.0,1.63269795]
["bitfinex-derivatives","BTCF0:USTF0",1755917851446,2.18239718,116000.0,115990.0,1.63269795]
["bitfinex-derivatives","BTCF0:USTF0",1755917851645,2.18239718,116000.0,115990.0,1.99349795]
["bitfinex-derivatives","BTCF0:USTF0",1755917852346,2.18239718,116000.0,115990.0,1.63269795]
["bitfinex-derivatives","BTCF0:USTF0",1755917852648,1.52034,116000.0,115990.0,2.00426731]
["bitfinex-derivatives","BTCF0:USTF0",1755917853051,1.52034,116000.0,115990.0,1.34221013]
["bitfinex-derivatives","BTCF0:USTF0",1755917853448,1.52034,116000.0,115990.0,2.00426731]
["bitfinex-derivatives","BTCF0:USTF0",1755917853649,1.52034,116000.0,115990.0,1.34221013]
["bitfinex-derivatives","BTCF0:USTF0",1755917853852,2.18239718,116000.0,115990.0,1.34221013]
["bitfinex-derivatives","BTCF0:USTF0",1755917854148,1.51958,116000.0,115990.0,1.34221013]
["bitfinex-derivatives","BTCF0:USTF0",1755917854348,2.18163718,116000.0,115990.0,2.00426731]
["bitfinex-derivatives","BTCF0:USTF0",1755917854845,1.33651718,116000.0,115990.0,2.00426731]
["bitfinex-derivatives","BTCF0:USTF0",1755917855051,2.18155718,116000.0,115990.0,2.00426731]
["bitfinex-derivatives","BTCF0:USTF0",1755917855253,2.18151718,116000.0,115990.0,2.00426731]
["bitfinex-derivatives","BTCF0:USTF0",1755917855655,2.18151718,116000.0,115990.0,1.34221013]
["bitfinex-derivatives","BTCF0:USTF0",1755917855856,2.18151718,116000.0,115990.0,2.00426731]
["bitfinex-derivatives","BTCF0:USTF0",1755917856254,2.18151718,116000.0,115990.0,1.34221013]
["bitfinex-derivatives","BTCF0:USTF0",1755917856455,2.54231718,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917856854,1.88026,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917857158,2.54231718,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917857568,2.54231718,116000.0,115990.0,1.21834286]
["bitfinex-derivatives","BTCF0:USTF0",1755917859668,2.79231718,116000.0,115990.0,1.21834286]
["bitfinex-derivatives","BTCF0:USTF0",1755917862873,2.13026,116000.0,115990.0,1.21834286]
["bitfinex-derivatives","BTCF0:USTF0",1755917863067,2.79231718,116000.0,115990.0,1.21834286]
["bitfinex-derivatives","BTCF0:USTF0",1755917863468,2.79231718,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917864278,3.45437436,116000.0,115990.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755917864666,3.70437436,116000.0,115990.0,0.49754238]
["bitfinex-derivatives","BTCF0:USTF0",1755917864867,3.70437436,116000.0,115990.0,0.59754238]
["bitfinex-derivatives","BTCF0:USTF0",1755917865174,3.30036436,116000.0,115980.0,0.48325399]
["bitfinex-derivatives","BTCF0:USTF0",1755917865473,1.35194718,115990.0,115980.0,0.48325399]
["bitfinex-derivatives","BTCF0:USTF0",1755917865669,1.60194718,115990.0,115980.0,0.66465009]
["bitfinex-derivatives","BTCF0:USTF0",1755917865869,1.60194718,115990.0,115980.0,1.16465009]
["bitfinex-derivatives","BTCF0:USTF0",1755917866063,1.60194718,115990.0,115980.0,1.1647609]
["bitfinex-derivatives","BTCF0:USTF0",1755917866462,1.60194718,115990.0,115980.0,1.1667609]
["bitfinex-derivatives","BTCF0:USTF0",1755917866675,1.60194718,115990.0,115980.0,0.79619154]
["bitfinex-derivatives","BTCF0:USTF0",1755917867168,1.60194718,115990.0,115980.0,0.79419154]
["bitfinex-derivatives","BTCF0:USTF0",1755917867370,1.60294718,115990.0,115980.0,0.80552294]
["bitfinex-derivatives","BTCF0:USTF0",1755917867875,1.85294718,115990.0,115980.0,0.87493502]
["bitfinex-derivatives","BTCF0:USTF0",1755917868070,1.85294718,115990.0,115980.0,0.76325039]
["bitfinex-derivatives","BTCF0:USTF0",1755917868277,1.19089,115990.0,115980.0,1.01093959]
["bitfinex-derivatives","BTCF0:USTF0",1755917868478,1.85294718,115990.0,115980.0,1.01093959]
["bitfinex-derivatives","BTCF0:USTF0",1755917868775,1.83893737,115990.0,115980.0,1.01093959]
["bitfinex-derivatives","BTCF0:USTF0",1755917869178,1.17688019,115990.0,115980.0,1.01093959]
["bitfinex-derivatives","BTCF0:USTF0",1755917869381,1.83893737,115990.0,115980.0,1.01093959]
["bitfinex-derivatives","BTCF0:USTF0",1755917870279,1.83893737,115990.0,115980.0,1.11093959]
["bitfinex-derivatives","BTCF0:USTF0",1755917871084,2.43261737,115990.0,115980.0,1.41934959]
["bitfinex-derivatives","BTCF0:USTF0",1755917871975,1.77056019,115990.0,115980.0,1.41934959]
["bitfinex-derivatives","BTCF0:USTF0",1755917872373,1.77056019,115990.0,115980.0,1.17166039]
["bitfinex-derivatives","BTCF0:USTF0",1755917872576,2.43261737,115990.0,115980.0,1.17166039]
["bitfinex-derivatives","BTCF0:USTF0",1755917875280,2.43261737,115990.0,115980.0,1.48141799]
["bitfinex-derivatives","BTCF0:USTF0",1755917877083,2.43261737,115990.0,115980.0,1.17166039]
["bitfinex-derivatives","BTCF0:USTF0",1755917878890,2.18261737,115990.0,115980.0,1.17166039]
["bitfinex-derivatives","BTCF0:USTF0",1755917880494,2.16860754,115990.0,115980.0,1.17166039]
["bitfinex-derivatives","BTCF0:USTF0",1755917882386,2.16860754,115990.0,115980.0,0.86325039]
["bitfinex-derivatives","BTCF0:USTF0",1755917882592,2.16860754,115990.0,115980.0,1.11065428]
["bitfinex-derivatives","BTCF0:USTF0",1755917882787,2.41860754,115990.0,115980.0,1.11065428]
["bitfinex-derivatives","BTCF0:USTF0",1755917882992,2.66940754,115990.0,115980.0,1.11065428]
["bitfinex-derivatives","BTCF0:USTF0",1755917883193,2.66940754,115990.0,115980.0,0.91473428]
["bitfinex-derivatives","BTCF0:USTF0",1755917883388,2.66940754,115990.0,115980.0,0.51908895]
["bitfinex-derivatives","BTCF0:USTF0",1755917883693,2.66940754,115990.0,115980.0,0.60530699]
["bitfinex-derivatives","BTCF0:USTF0",1755917884492,2.00735036,115990.0,115980.0,0.3579031]
["bitfinex-derivatives","BTCF0:USTF0",1755917884699,2.66940754,115990.0,115980.0,0.3579031]
["bitfinex-derivatives","BTCF0:USTF0",1755917890702,2.41860754,115990.0,115980.0,0.34546089]
["bitfinex-derivatives","BTCF0:USTF0",1755917890908,0.30444,115980.0,115970.0,0.56992018]
["bitfinex-derivatives","BTCF0:USTF0",1755917891205,1.32729718,115980.0,115970.0,0.66992018]
["bitfinex-derivatives","BTCF0:USTF0",1755917891402,1.57729718,115980.0,115970.0,0.90578259]
["bitfinex-derivatives","BTCF0:USTF0",1755917891604,1.57729718,115980.0,115970.0,0.85173259]
["bitfinex-derivatives","BTCF0:USTF0",1755917891795,1.57729718,115980.0,115970.0,0.85181974]
["bitfinex-derivatives","BTCF0:USTF0",1755917891995,1.57729718,115980.0,115970.0,1.16731974]
["bitfinex-derivatives","BTCF0:USTF0",1755917892203,1.57729718,115980.0,115970.0,1.26931974]
["bitfinex-derivatives","BTCF0:USTF0",1755917892412,1.57829718,115980.0,115970.0,1.26931974]
["bitfinex-derivatives","BTCF0:USTF0",1755917892704,1.57829718,115980.0,115970.0,1.2788726]
["bitfinex-derivatives","BTCF0:USTF0",1755917893405,1.57829718,115980.0,115970.0,1.2808726]
["bitfinex-derivatives","BTCF0:USTF0",1755917893801,2.24035436,115980.0,115970.0,0.9653726]
["bitfinex-derivatives","BTCF0:USTF0",1755917894106,2.24035436,115980.0,115970.0,0.8653726]
["bitfinex-derivatives","BTCF0:USTF0",1755917894306,2.24035436,115980.0,115970.0,0.10305286]
["bitfinex-derivatives","BTCF0:USTF0",1755917894607,2.24035436,115980.0,115970.0,0.18253944]
["bitfinex-derivatives","BTCF0:USTF0",1755917895206,2.24035436,115980.0,115970.0,0.18263777]
["bitfinex-derivatives","BTCF0:USTF0",1755917896101,2.24035436,115980.0,115970.0,0.1918221]
["bitfinex-derivatives","BTCF0:USTF0",1755917896307,2.24135436,115980.0,115970.0,0.1918221]
["bitfinex-derivatives","BTCF0:USTF0",1755917897204,0.16474,115970.0,115960.0,0.56936885]
["bitfinex-derivatives","BTCF0:USTF0",1755917897503,2.83059436,115970.0,115960.0,0.86618778]
["bitfinex-derivatives","BTCF0:USTF0",1755917897704,3.08059436,115970.0,115960.0,0.95241325]
["bitfinex-derivatives","BTCF0:USTF0",1755917897906,2.41853718,115970.0,115960.0,0.95241325]
["bitfinex-derivatives","BTCF0:USTF0",1755917898106,2.41853718,115970.0,115960.0,0.95250924]
["bitfinex-derivatives","BTCF0:USTF0",1755917898500,2.42353718,115970.0,115960.0,0.95250924]
["bitfinex-derivatives","BTCF0:USTF0",1755917898806,2.42353718,115970.0,115960.0,0.96193694]
["bitfinex-derivatives","BTCF0:USTF0",1755917899710,2.42353718,115970.0,115960.0,1.07465694]
["bitfinex-derivatives","BTCF0:USTF0",1755917900115,2.42153718,115970.0,115960.0,1.07465694]
["bitfinex-derivatives","BTCF0:USTF0",1755917900412,3.08559436,115970.0,115960.0,0.96193694]
["bitfinex-derivatives","BTCF0:USTF0",1755917900621,3.08559436,115970.0,115960.0,0.46193694]
["bitfinex-derivatives","BTCF0:USTF0",1755917902508,3.08559436,115970.0,115960.0,0.36193694]
["bitfinex-derivatives","BTCF0:USTF0",1755917904611,3.08559436,115970.0,115960.0,0.26511801]
["bitfinex-derivatives","BTCF0:USTF0",1755917904816,3.08559436,115970.0,115960.0,0.36511801]
["bitfinex-derivatives","BTCF0:USTF0",1755917907317,3.08559436,115970.0,115960.0,0.26511801]
["bitfinex-derivatives","BTCF0:USTF0",1755917907516,3.08559436,115970.0,115950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755917907517,0.32211,115960.0,115950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755917907722,2.00702436,115960.0,115950.0,0.77061021]
["bitfinex-derivatives","BTCF0:USTF0",1755917907915,2.25702436,115960.0,115950.0,0.95206663]
["bitfinex-derivatives","BTCF0:USTF0",1755917908118,2.25702436,115960.0,115950.0,0.96912498]
["bitfinex-derivatives","BTCF0:USTF0",1755917908320,2.25702436,115960.0,115950.0,0.87390147]
["bitfinex-derivatives","BTCF0:USTF0",1755917908519,2.25711403,115960.0,115950.0,0.87390147]
["bitfinex-derivatives","BTCF0:USTF0",1755917909616,2.25811403,115960.0,115950.0,0.87390147]
["bitfinex-derivatives","BTCF0:USTF0",1755917910024,2.00811403,115960.0,115950.0,0.87390147]
["bitfinex-derivatives","BTCF0:USTF0",1755917910221,2.00811403,115960.0,115950.0,0.77390147]
["bitfinex-derivatives","BTCF0:USTF0",1755917910420,1.59801817,115960.0,115950.0,0.77390147]
["bitfinex-derivatives","BTCF0:USTF0",1755917910725,3.23665817,115960.0,115950.0,0.77390147]
["bitfinex-derivatives","BTCF0:USTF0",1755917912025,3.23665817,115960.0,115950.0,0.88939147]
["bitfinex-derivatives","BTCF0:USTF0",1755917913530,3.23665817,115960.0,115950.0,0.27390147]
["bitfinex-derivatives","BTCF0:USTF0",1755917914025,3.23765817,115960.0,115950.0,0.17390147]
["bitfinex-derivatives","BTCF0:USTF0",1755917915328,3.48665817,115960.0,115950.0,0.17390147]
["bitfinex-derivatives","BTCF0:USTF0",1755917915633,0.30252,115950.0,115940.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1755917915930,2.4161785,115950.0,115940.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1755917916125,1.22738018,115940.0,115930.0,0.18636584]
["bitfinex-derivatives","BTCF0:USTF0",1755917916320,1.22738018,115940.0,115930.0,0.08636584]
["bitfinex-derivatives","BTCF0:USTF0",1755917916527,1.47738018,115940.0,115930.0,0.08636584]
["bitfinex-derivatives","BTCF0:USTF0",1755917916721,1.47738018,115940.0,115930.0,0.17261362]
["bitfinex-derivatives","BTCF0:USTF0",1755917916918,1.57723018,115940.0,115930.0,0.17261362]
["bitfinex-derivatives","BTCF0:USTF0",1755917917126,1.82723018,115940.0,115930.0,0.27261362]
["bitfinex-derivatives","BTCF0:USTF0",1755917917426,1.68890221,115940.0,115920.0,0.14182329]
["bitfinex-derivatives","BTCF0:USTF0",1755917917629,1.8635385,115930.0,115920.0,0.14182329]
["bitfinex-derivatives","BTCF0:USTF0",1755917917831,2.1135385,115930.0,115920.0,0.14182329]
["bitfinex-derivatives","BTCF0:USTF0",1755917918029,2.1135385,115930.0,115920.0,0.22807851]
["bitfinex-derivatives","BTCF0:USTF0",1755917918435,2.1135385,115930.0,115920.0,0.10330678]
["bitfinex-derivatives","BTCF0:USTF0",1755917919230,2.1135385,115930.0,115920.0,0.24502678]
["bitfinex-derivatives","BTCF0:USTF0",1755917919427,1.45052,115930.0,115920.0,0.3127974]
["bitfinex-derivatives","BTCF0:USTF0",1755917919732,2.1135385,115930.0,115920.0,0.3127974]
["bitfinex-derivatives","BTCF0:USTF0",1755917920029,2.1135385,115930.0,115920.0,0.1710774]
["bitfinex-derivatives","BTCF0:USTF0",1755917920234,2.3665385,115930.0,115920.0,0.08635851]
["bitfinex-derivatives","BTCF0:USTF0",1755917920834,2.3715385,115930.0,115920.0,0.08785964]
["bitfinex-derivatives","BTCF0:USTF0",1755917921938,2.3715385,115930.0,115920.0,0.22957964]
["bitfinex-derivatives","BTCF0:USTF0",1755917923733,2.1213385,115930.0,115920.0,0.81861098]
["bitfinex-derivatives","BTCF0:USTF0",1755917924233,1.45832,115930.0,115920.0,0.81861098]
["bitfinex-derivatives","BTCF0:USTF0",1755917924434,2.1213385,115930.0,115920.0,0.81861098]
["bitfinex-derivatives","BTCF0:USTF0",1755917924835,1.2818185,115930.0,115920.0,0.81861098]
["bitfinex-derivatives","BTCF0:USTF0",1755917925238,2.1211385,115930.0,115920.0,0.81861098]
["bitfinex-derivatives","BTCF0:USTF0",1755917927937,2.1210185,115930.0,115920.0,0.81861098]
["bitfinex-derivatives","BTCF0:USTF0",1755917930439,2.1208585,115930.0,115920.0,0.81861098]
["bitfinex-derivatives","BTCF0:USTF0",1755917930943,2.1208585,115930.0,115920.0,0.73361098]
["bitfinex-derivatives","BTCF0:USTF0",1755917931641,2.1208585,115930.0,115920.0,0.57311098]
["bitfinex-derivatives","BTCF0:USTF0",1755917931841,2.1208585,115930.0,115920.0,0.81861098]
["bitfinex-derivatives","BTCF0:USTF0",1755917933242,1.2818185,115930.0,115920.0,0.81861098]
["bitfinex-derivatives","BTCF0:USTF0",1755917933446,2.1206985,115930.0,115920.0,0.81861098]
["bitfinex-derivatives","BTCF0:USTF0",1755917933646,2.1206985,115930.0,115920.0,0.57311098]
["bitfinex-derivatives","BTCF0:USTF0",1755917936849,2.1206985,115930.0,115920.0,0.47330098]
["bitfinex-derivatives","BTCF0:USTF0",1755917939049,1.8706985,115930.0,115920.0,0.63985098]
["bitfinex-derivatives","BTCF0:USTF0",1755917939352,1.8706985,115930.0,115920.0,0.73966098]
["bitfinex-derivatives","BTCF0:USTF0",1755917939548,1.8706985,115930.0,115920.0,0.82741098]
["bitfinex-derivatives","BTCF0:USTF0",1755917940551,1.20768,115930.0,115920.0,0.82741098]
["bitfinex-derivatives","BTCF0:USTF0",1755917940751,1.8706985,115930.0,115920.0,0.82741098]
["bitfinex-derivatives","BTCF0:USTF0",1755917942253,1.8706985,115930.0,115920.0,0.66086098]
["bitfinex-derivatives","BTCF0:USTF0",1755917942645,1.8706985,115930.0,115920.0,0.82741098]
["bitfinex-derivatives","BTCF0:USTF0",1755917943852,1.20768,115930.0,115920.0,0.82741098]
["bitfinex-derivatives","BTCF0:USTF0",1755917944052,1.8706985,115930.0,115920.0,0.82741098]
["bitfinex-derivatives","BTCF0:USTF0",1755917945251,1.8706985,115930.0,115920.0,0.37126247]
["bitfinex-derivatives","BTCF0:USTF0",1755917945449,0.34738,115920.0,115910.0,0.76532726]
["bitfinex-derivatives","BTCF0:USTF0",1755917945655,1.6211985,115920.0,115910.0,0.76532726]
["bitfinex-derivatives","BTCF0:USTF0",1755917945854,1.6211985,115920.0,115910.0,0.24701266]
["bitfinex-derivatives","BTCF0:USTF0",1755917946056,2.284217,115920.0,115910.0,0.08626266]
["bitfinex-derivatives","BTCF0:USTF0",1755917946349,2.284217,115920.0,115900.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1755917946555,2.1532985,115910.0,115900.0,0.71199778]
["bitfinex-derivatives","BTCF0:USTF0",1755917946749,4.0427785,115910.0,115900.0,0.71199778]
["bitfinex-derivatives","BTCF0:USTF0",1755917946955,4.0427785,115910.0,115900.0,0.81471235]
["bitfinex-derivatives","BTCF0:USTF0",1755917947461,4.0427785,115910.0,115900.0,0.95399235]
["bitfinex-derivatives","BTCF0:USTF0",1755917947848,4.0427785,115910.0,115900.0,0.69969235]
["bitfinex-derivatives","BTCF0:USTF0",1755917948153,4.0427785,115910.0,115900.0,0.56041235]
["bitfinex-derivatives","BTCF0:USTF0",1755917948353,4.0427785,115910.0,115900.0,0.86624235]
["bitfinex-derivatives","BTCF0:USTF0",1755917948555,4.0427785,115910.0,115900.0,0.95399235]
["bitfinex-derivatives","BTCF0:USTF0",1755917948859,4.0447785,115910.0,115900.0,0.95549372]
["bitfinex-derivatives","BTCF0:USTF0",1755917949252,4.0457785,115910.0,115900.0,0.95549372]
["bitfinex-derivatives","BTCF0:USTF0",1755917952251,4.0457785,115910.0,115900.0,0.78894372]
["bitfinex-derivatives","BTCF0:USTF0",1755917952458,4.0457785,115910.0,115900.0,0.56191372]
["bitfinex-derivatives","BTCF0:USTF0",1755917953359,4.0457785,115910.0,115900.0,0.72846372]
["bitfinex-derivatives","BTCF0:USTF0",1755917953555,4.0457785,115910.0,115900.0,0.95549372]
["bitfinex-derivatives","BTCF0:USTF0",1755917958260,3.38276,115910.0,115900.0,0.95549372]
["bitfinex-derivatives","BTCF0:USTF0",1755917958463,4.0467785,115910.0,115900.0,0.95549372]
["bitfinex-derivatives","BTCF0:USTF0",1755917959958,4.0467785,115910.0,115900.0,0.56191372]
["bitfinex-derivatives","BTCF0:USTF0",1755917960361,4.0467785,115910.0,115900.0,0.46205372]
["bitfinex-derivatives","BTCF0:USTF0",1755917960563,4.0467785,115910.0,115900.0,0.44560926]
["bitfinex-derivatives","BTCF0:USTF0",1755917961354,4.0467785,115910.0,115900.0,0.28485926]
["bitfinex-derivatives","BTCF0:USTF0",1755917965266,0.15182,115900.0,115890.0,0.40432297]
["bitfinex-derivatives","BTCF0:USTF0",1755917965566,2.2068385,115900.0,115890.0,0.77073297]
["bitfinex-derivatives","BTCF0:USTF0",1755917965767,2.4568385,115900.0,115890.0,0.85701052]
["bitfinex-derivatives","BTCF0:USTF0",1755917966167,2.4568385,115900.0,115890.0,0.75701052]
["bitfinex-derivatives","BTCF0:USTF0",1755917966567,2.4578385,115900.0,115890.0,0.75701052]
["bitfinex-derivatives","BTCF0:USTF0",1755917968469,2.4578385,115900.0,115890.0,0.75851197]
["bitfinex-derivatives","BTCF0:USTF0",1755917969863,2.2078385,115900.0,115890.0,0.82596855]
["bitfinex-derivatives","BTCF0:USTF0",1755917970062,2.2078385,115900.0,115890.0,0.57166855]
["bitfinex-derivatives","BTCF0:USTF0",1755917970262,2.2078385,115900.0,115890.0,0.73189855]
["bitfinex-derivatives","BTCF0:USTF0",1755917970468,2.2078385,115900.0,115890.0,0.82128855]
["bitfinex-derivatives","BTCF0:USTF0",1755917970964,2.2078385,115900.0,115890.0,0.66105855]
["bitfinex-derivatives","BTCF0:USTF0",1755917971364,2.2078385,115900.0,115890.0,0.82128855]
["bitfinex-derivatives","BTCF0:USTF0",1755917977271,1.54482,115900.0,115890.0,0.82128855]
["bitfinex-derivatives","BTCF0:USTF0",1755917977481,2.2078385,115900.0,115890.0,0.82128855]
["bitfinex-derivatives","BTCF0:USTF0",1755917978373,2.20848191,115900.0,115890.0,0.82128855]
["bitfinex-derivatives","BTCF0:USTF0",1755917980275,2.20848346,115900.0,115890.0,0.82128855]
["bitfinex-derivatives","BTCF0:USTF0",1755917995586,1.62184346,115900.0,115890.0,0.92128855]
["bitfinex-derivatives","BTCF0:USTF0",1755917995787,1.44632,115900.0,115890.0,0.92128855]
["bitfinex-derivatives","BTCF0:USTF0",1755917995988,1.85998346,115900.0,115890.0,1.02128855]
["bitfinex-derivatives","BTCF0:USTF0",1755917996287,1.85998346,115900.0,115890.0,1.46725855]
["bitfinex-derivatives","BTCF0:USTF0",1755917997782,1.19632,115900.0,115890.0,1.46725855]
["bitfinex-derivatives","BTCF0:USTF0",1755917998085,1.85998346,115900.0,115890.0,1.46725855]
["bitfinex-derivatives","BTCF0:USTF0",1755917998787,1.19632,115900.0,115890.0,1.46725855]
["bitfinex-derivatives","BTCF0:USTF0",1755917998985,1.85998346,115900.0,115890.0,1.46725855]
["bitfinex-derivatives","BTCF0:USTF0",1755917999782,1.85998346,115900.0,115890.0,1.46341855]
["bitfinex-derivatives","BTCF0:USTF0",1755918000593,1.19632,115900.0,115890.0,1.46341855]
["bitfinex-derivatives","BTCF0:USTF0",1755918000796,1.44596,115900.0,115890.0,1.46341855]
["bitfinex-derivatives","BTCF0:USTF0",1755918000993,2.10962346,115900.0,115890.0,1.46341855]
["bitfinex-derivatives","BTCF0:USTF0",1755918001499,2.31537346,115900.0,115890.0,1.46341855]
["bitfinex-derivatives","BTCF0:USTF0",1755918001697,2.31537346,115900.0,115890.0,0.91839855]
["bitfinex-derivatives","BTCF0:USTF0",1755918001892,2.31537346,115900.0,115890.0,0.75816855]
["bitfinex-derivatives","BTCF0:USTF0",1755918002192,2.31537346,115900.0,115890.0,0.43347855]
["bitfinex-derivatives","BTCF0:USTF0",1755918002498,2.31626661,115900.0,115890.0,0.27849855]
["bitfinex-derivatives","BTCF0:USTF0",1755918002999,2.31626661,115900.0,115890.0,0.33347855]
["bitfinex-derivatives","BTCF0:USTF0",1755918003400,2.31546661,115900.0,115890.0,0.82066855]
["bitfinex-derivatives","BTCF0:USTF0",1755918003699,1.48130661,115900.0,115890.0,0.82066855]
["bitfinex-derivatives","BTCF0:USTF0",1755918003900,1.80341,115900.0,115890.0,1.02066855]
["bitfinex-derivatives","BTCF0:USTF0",1755918004101,2.26141661,115900.0,115890.0,1.02066855]
["bitfinex-derivatives","BTCF0:USTF0",1755918004403,1.63294684,115900.0,115890.0,1.02066855]
["bitfinex-derivatives","BTCF0:USTF0",1755918004593,1.42719684,115900.0,115890.0,1.02066855]
["bitfinex-derivatives","BTCF0:USTF0",1755918004796,1.63374684,115900.0,115890.0,0.76017855]
["bitfinex-derivatives","BTCF0:USTF0",1755918005100,2.46758684,115900.0,115890.0,0.17177855]
["bitfinex-derivatives","BTCF0:USTF0",1755918005998,0.35865,115890.0,115880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755918006199,1.38294684,115890.0,115880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755918006398,0.71845,115880.0,115870.0,0.99714]
["bitfinex-derivatives","BTCF0:USTF0",1755918006599,2.21570684,115880.0,115870.0,0.99714]
["bitfinex-derivatives","BTCF0:USTF0",1755918006897,2.46580031,115880.0,115870.0,1.08350653]
["bitfinex-derivatives","BTCF0:USTF0",1755918007104,2.46660031,115880.0,115870.0,0.28650713]
["bitfinex-derivatives","BTCF0:USTF0",1755918007305,2.46660031,115880.0,115870.0,0.08636653]
["bitfinex-derivatives","BTCF0:USTF0",1755918007797,2.46660031,115880.0,115860.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1755918007798,2.50985031,115880.0,115860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755918008100,1.54079684,115870.0,115840.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1755918008307,1.74274684,115850.0,115840.0,0.78853799]
["bitfinex-derivatives","BTCF0:USTF0",1755918008505,1.07925,115850.0,115840.0,0.98853799]
["bitfinex-derivatives","BTCF0:USTF0",1755918008806,1.74274684,115850.0,115840.0,1.64344024]
["bitfinex-derivatives","BTCF0:USTF0",1755918009199,1.76374684,115850.0,115840.0,1.62294226]
["bitfinex-derivatives","BTCF0:USTF0",1755918009905,1.10025,115850.0,115840.0,1.62294226]
["bitfinex-derivatives","BTCF0:USTF0",1755918010105,1.76374684,115850.0,115840.0,1.62294226]
["bitfinex-derivatives","BTCF0:USTF0",1755918010903,1.76374684,115850.0,115840.0,1.62594226]
["bitfinex-derivatives","BTCF0:USTF0",1755918011103,1.76374684,115850.0,115840.0,1.52594226]
["bitfinex-derivatives","BTCF0:USTF0",1755918012408,1.76374684,115850.0,115840.0,1.63998439]
["bitfinex-derivatives","BTCF0:USTF0",1755918014109,1.76374684,115850.0,115840.0,1.73998439]
["bitfinex-derivatives","BTCF0:USTF0",1755918014812,0.8725,115850.0,115840.0,1.73998439]
["bitfinex-derivatives","BTCF0:USTF0",1755918015001,1.64699,115850.0,115840.0,1.73998439]
["bitfinex-derivatives","BTCF0:USTF0",1755918015912,1.89699,115850.0,115840.0,1.73998439]
["bitfinex-derivatives","BTCF0:USTF0",1755918016210,1.80508,115850.0,115840.0,1.73998439]
["bitfinex-derivatives","BTCF0:USTF0",1755918016507,0.7216,115850.0,115840.0,1.73998439]
["bitfinex-derivatives","BTCF0:USTF0",1755918016712,0.5466,115850.0,115840.0,1.83924285]
["bitfinex-derivatives","BTCF0:USTF0",1755918016918,0.547,115850.0,115840.0,2.45004285]
["bitfinex-derivatives","BTCF0:USTF0",1755918017105,0.00012949,115860.0,115850.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1755918017306,0.00012949,115860.0,115850.0,0.88489]
["bitfinex-derivatives","BTCF0:USTF0",1755918017508,0.83348949,115860.0,115850.0,0.97854613]
["bitfinex-derivatives","BTCF0:USTF0",1755918017708,0.83348949,115860.0,115850.0,1.56486837]
["bitfinex-derivatives","BTCF0:USTF0",1755918017910,0.94001949,115860.0,115850.0,1.56486837]
["bitfinex-derivatives","BTCF0:USTF0",1755918018418,1.25539949,115860.0,115850.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1755918018714,0.48098949,115860.0,115850.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1755918018915,1.31434949,115860.0,115850.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1755918019102,0.48098949,115860.0,115850.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1755918019308,1.31434949,115860.0,115850.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1755918020506,1.40229949,115860.0,115850.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1755918020812,1.76309949,115860.0,115850.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1755918021321,2.01309949,115860.0,115850.0,1.20606837]
["bitfinex-derivatives","BTCF0:USTF0",1755918021617,2.92659633,115860.0,115850.0,0.78197837]
["bitfinex-derivatives","BTCF0:USTF0",1755918021815,2.92759633,115860.0,115850.0,0.68832224]
["bitfinex-derivatives","BTCF0:USTF0",1755918023906,2.92839633,115860.0,115850.0,0.68832224]
["bitfinex-derivatives","BTCF0:USTF0",1755918024214,2.92839633,115860.0,115850.0,0.58832224]
["bitfinex-derivatives","BTCF0:USTF0",1755918024417,2.26489949,115860.0,115850.0,0.58832224]
["bitfinex-derivatives","BTCF0:USTF0",1755918024911,2.92839633,115860.0,115850.0,0.58832224]
["bitfinex-derivatives","BTCF0:USTF0",1755918027621,0.27243,115850.0,115820.0,0.19219237]
["bitfinex-derivatives","BTCF0:USTF0",1755918027916,2.37445684,115840.0,115830.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1755918028218,2.37445684,115840.0,115830.0,1.29258743]
["bitfinex-derivatives","BTCF0:USTF0",1755918028816,2.37445684,115840.0,115830.0,1.37900222]
["bitfinex-derivatives","BTCF0:USTF0",1755918029018,2.37445684,115840.0,115830.0,1.38200222]
["bitfinex-derivatives","BTCF0:USTF0",1755918029520,2.37445684,115840.0,115830.0,1.40730088]
["bitfinex-derivatives","BTCF0:USTF0",1755918029713,2.37445684,115840.0,115830.0,1.32835088]
["bitfinex-derivatives","BTCF0:USTF0",1755918029913,2.37445684,115840.0,115830.0,1.49208088]
["bitfinex-derivatives","BTCF0:USTF0",1755918030717,2.37405684,115840.0,115830.0,1.63763088]
["bitfinex-derivatives","BTCF0:USTF0",1755918030920,2.37405684,115840.0,115830.0,1.63913306]
["bitfinex-derivatives","BTCF0:USTF0",1755918032122,2.37605684,115840.0,115830.0,1.63613306]
["bitfinex-derivatives","BTCF0:USTF0",1755918033816,2.37605684,115840.0,115830.0,1.49058306]
["bitfinex-derivatives","BTCF0:USTF0",1755918035817,2.37605684,115840.0,115830.0,0.98268306]
["bitfinex-derivatives","BTCF0:USTF0",1755918036720,2.62705684,115840.0,115830.0,0.88268306]
["bitfinex-derivatives","BTCF0:USTF0",1755918037022,2.98785684,115840.0,115830.0,0.18268306]
["bitfinex-derivatives","BTCF0:USTF0",1755918037919,2.98785684,115840.0,115830.0,0.28268306]
["bitfinex-derivatives","BTCF0:USTF0",1755918040228,0.26677,115830.0,115820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755918040421,1.58887684,115830.0,115820.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1755918040926,1.58887684,115830.0,115820.0,0.89492969]
["bitfinex-derivatives","BTCF0:USTF0",1755918041124,1.58887684,115830.0,115820.0,1.11419969]
["bitfinex-derivatives","BTCF0:USTF0",1755918041324,1.58887684,115830.0,115820.0,1.18298218]
["bitfinex-derivatives","BTCF0:USTF0",1755918041824,1.58887684,115830.0,115820.0,1.18398218]
["bitfinex-derivatives","BTCF0:USTF0",1755918042016,0.85806,115830.0,115820.0,1.41431218]
["bitfinex-derivatives","BTCF0:USTF0",1755918042218,2.42295684,115830.0,115820.0,1.41431218]
["bitfinex-derivatives","BTCF0:USTF0",1755918042820,2.42295684,115830.0,115820.0,1.41331218]
["bitfinex-derivatives","BTCF0:USTF0",1755918043329,2.42395684,115830.0,115820.0,1.2935605]
["bitfinex-derivatives","BTCF0:USTF0",1755918043529,2.42395684,115830.0,115820.0,1.29506282]
["bitfinex-derivatives","BTCF0:USTF0",1755918044125,1.69314,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918044419,1.76046,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918044924,2.42395684,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918045323,1.52255684,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918045518,1.33442,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918045826,1.14117,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918046225,1.29403,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918046429,1.65483,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918046929,2.31832684,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918049217,1.65483,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918049623,2.31832684,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918050330,1.65483,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918050630,2.31832684,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918051732,1.29403,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918051928,1.95752684,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918052419,1.29403,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918053636,1.65483,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918054023,2.31832684,115830.0,115820.0,1.44061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918054228,2.31832684,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918054721,1.95752684,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918054926,1.65483,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918057234,1.48213588,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918057936,1.48213588,115830.0,115820.0,1.44061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918058435,2.14563272,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918059336,2.14563272,115830.0,115820.0,1.44061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918059540,1.48213588,115830.0,115820.0,1.44061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918059736,2.14563272,115830.0,115820.0,1.44061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918060242,1.48213588,115830.0,115820.0,1.44061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918060537,1.48213588,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918061738,1.30944811,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918062734,1.20509811,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918063233,1.56589811,115830.0,115820.0,1.54061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918063536,2.22939495,115830.0,115820.0,1.44061282]
["bitfinex-derivatives","BTCF0:USTF0",1755918063740,2.22939495,115830.0,115820.0,1.27688282]
["bitfinex-derivatives","BTCF0:USTF0",1755918063938,2.36918495,115830.0,115820.0,1.19210282]
["bitfinex-derivatives","BTCF0:USTF0",1755918064133,2.36918495,115830.0,115820.0,1.36526282]
["bitfinex-derivatives","BTCF0:USTF0",1755918064337,2.36918495,115830.0,115820.0,1.45505282]
["bitfinex-derivatives","BTCF0:USTF0",1755918067341,1.70568811,115830.0,115820.0,1.45505282]
["bitfinex-derivatives","BTCF0:USTF0",1755918067639,2.36918495,115830.0,115820.0,1.45505282]
["bitfinex-derivatives","BTCF0:USTF0",1755918068840,2.36918495,115830.0,115820.0,1.17329282]
["bitfinex-derivatives","BTCF0:USTF0",1755918069039,1.70568811,115830.0,115820.0,1.08350282]
["bitfinex-derivatives","BTCF0:USTF0",1755918069240,2.36918495,115830.0,115820.0,1.08350282]
["bitfinex-derivatives","BTCF0:USTF0",1755918069843,2.36918495,115830.0,115820.0,1.25666282]
["bitfinex-derivatives","BTCF0:USTF0",1755918070140,2.61998495,115830.0,115820.0,0.38241282]
["bitfinex-derivatives","BTCF0:USTF0",1755918070340,2.61998495,115830.0,115820.0,0.11509282]
["bitfinex-derivatives","BTCF0:USTF0",1755918070535,2.61918495,115830.0,115820.0,0.11509282]
["bitfinex-derivatives","BTCF0:USTF0",1755918071035,2.41299684,115830.0,115820.0,0.78657282]
["bitfinex-derivatives","BTCF0:USTF0",1755918071251,2.41299684,115830.0,115820.0,0.88657282]
["bitfinex-derivatives","BTCF0:USTF0",1755918071746,2.41399684,115830.0,115820.0,0.71341282]
["bitfinex-derivatives","BTCF0:USTF0",1755918071941,2.41399684,115830.0,115820.0,0.31474282]
["bitfinex-derivatives","BTCF0:USTF0",1755918072136,2.66399684,115830.0,115820.0,0.11509282]
["bitfinex-derivatives","BTCF0:USTF0",1755918073142,2.0005,115830.0,115820.0,0.22591282]
["bitfinex-derivatives","BTCF0:USTF0",1755918073343,2.0005,115830.0,115820.0,0.11509282]
["bitfinex-derivatives","BTCF0:USTF0",1755918073543,2.66399684,115830.0,115820.0,0.11509282]
["bitfinex-derivatives","BTCF0:USTF0",1755918073735,2.0005,115830.0,115820.0,0.11509282]
["bitfinex-derivatives","BTCF0:USTF0",1755918073931,2.66399684,115830.0,115820.0,0.11509282]
["bitfinex-derivatives","BTCF0:USTF0",1755918078947,2.66407675,115830.0,115820.0,0.0892945]
["bitfinex-derivatives","BTCF0:USTF0",1755918079143,2.66407675,115830.0,115810.0,0.11208751]
["bitfinex-derivatives","BTCF0:USTF0",1755918079343,1.28582684,115820.0,115810.0,0.11208751]
["bitfinex-derivatives","BTCF0:USTF0",1755918079646,1.28582684,115820.0,115810.0,0.19842465]
["bitfinex-derivatives","BTCF0:USTF0",1755918080047,1.28582684,115820.0,115810.0,0.22435039]
["bitfinex-derivatives","BTCF0:USTF0",1755918080843,1.28582684,115820.0,115810.0,0.26645989]
["bitfinex-derivatives","BTCF0:USTF0",1755918081046,0.28045,115800.0,115790.0,1.17148]
["bitfinex-derivatives","BTCF0:USTF0",1755918081241,2.53058684,115800.0,115790.0,1.17148]
["bitfinex-derivatives","BTCF0:USTF0",1755918081642,2.53158684,115800.0,115790.0,0.9948746]
["bitfinex-derivatives","BTCF0:USTF0",1755918081837,2.53158684,115800.0,115790.0,0.0863446]
["bitfinex-derivatives","BTCF0:USTF0",1755918082547,2.53158684,115800.0,115790.0,0.11221065]
["bitfinex-derivatives","BTCF0:USTF0",1755918083248,2.53158684,115800.0,115790.0,0.11321065]
["bitfinex-derivatives","BTCF0:USTF0",1755918083441,3.44508368,115800.0,115790.0,0.0873446]
["bitfinex-derivatives","BTCF0:USTF0",1755918083648,0.23001,115790.0,115780.0,0.21101272]
["bitfinex-derivatives","BTCF0:USTF0",1755918083848,2.89530684,115790.0,115780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755918084044,2.89530684,115790.0,115780.0,0.29717951]
["bitfinex-derivatives","BTCF0:USTF0",1755918084244,2.89530684,115790.0,115780.0,0.35520951]
["bitfinex-derivatives","BTCF0:USTF0",1755918084440,2.89530684,115790.0,115780.0,0.56491004]
["bitfinex-derivatives","BTCF0:USTF0",1755918084751,2.89530684,115790.0,115780.0,0.59138099]
["bitfinex-derivatives","BTCF0:USTF0",1755918084952,2.89530684,115790.0,115780.0,0.76454099]
["bitfinex-derivatives","BTCF0:USTF0",1755918085158,2.89530684,115790.0,115780.0,0.85533099]
["bitfinex-derivatives","BTCF0:USTF0",1755918085453,2.23181,115790.0,115780.0,0.85533099]
["bitfinex-derivatives","BTCF0:USTF0",1755918085746,2.89530684,115790.0,115780.0,0.85533099]
["bitfinex-derivatives","BTCF0:USTF0",1755918085950,2.23181,115790.0,115780.0,0.85533099]
["bitfinex-derivatives","BTCF0:USTF0",1755918086253,3.76502684,115790.0,115780.0,0.9548939]
["bitfinex-derivatives","BTCF0:USTF0",1755918086450,3.76602684,115790.0,115780.0,0.9548939]
["bitfinex-derivatives","BTCF0:USTF0",1755918087350,3.10253,115790.0,115780.0,0.9548939]
["bitfinex-derivatives","BTCF0:USTF0",1755918087649,3.76502684,115790.0,115780.0,0.9548939]
["bitfinex-derivatives","BTCF0:USTF0",1755918087846,3.76602684,115790.0,115780.0,1.06559231]
["bitfinex-derivatives","BTCF0:USTF0",1755918088053,3.76502684,115790.0,115780.0,1.06559231]
["bitfinex-derivatives","BTCF0:USTF0",1755918088552,3.76602684,115790.0,115780.0,1.16559231]
["bitfinex-derivatives","BTCF0:USTF0",1755918088954,2.23181,115790.0,115780.0,1.16559231]
["bitfinex-derivatives","BTCF0:USTF0",1755918089147,1.73122,115790.0,115780.0,1.51559231]
["bitfinex-derivatives","BTCF0:USTF0",1755918089345,2.60094,115790.0,115780.0,1.51559231]
["bitfinex-derivatives","BTCF0:USTF0",1755918089549,2.60094,115790.0,115780.0,2.01559231]
["bitfinex-derivatives","BTCF0:USTF0",1755918089749,2.96174,115790.0,115780.0,2.01559231]
["bitfinex-derivatives","BTCF0:USTF0",1755918090051,2.96174,115790.0,115780.0,1.76559231]
["bitfinex-derivatives","BTCF0:USTF0",1755918090451,2.60094,115790.0,115780.0,1.76559231]
["bitfinex-derivatives","BTCF0:USTF0",1755918090851,1.73122,115790.0,115780.0,2.01559231]
["bitfinex-derivatives","BTCF0:USTF0",1755918091045,2.51168,115790.0,115780.0,2.01559231]
["bitfinex-derivatives","BTCF0:USTF0",1755918091251,2.51168,115790.0,115780.0,2.37639231]
["bitfinex-derivatives","BTCF0:USTF0",1755918091451,2.51168,115790.0,115780.0,2.01559231]
["bitfinex-derivatives","BTCF0:USTF0",1755918091651,2.51168,115790.0,115780.0,2.37639231]
["bitfinex-derivatives","BTCF0:USTF0",1755918091844,2.51268,115790.0,115780.0,2.37639231]
["bitfinex-derivatives","BTCF0:USTF0",1755918093652,2.51128,115790.0,115780.0,2.37639231]
["bitfinex-derivatives","BTCF0:USTF0",1755918096760,1.46826261,115790.0,115780.0,3.03988915]
["bitfinex-derivatives","BTCF0:USTF0",1755918097059,1.81466783,115790.0,115780.0,3.13300158]
["bitfinex-derivatives","BTCF0:USTF0",1755918097255,1.64193044,115790.0,115780.0,3.13300158]
["bitfinex-derivatives","BTCF0:USTF0",1755918097952,1.64193044,115790.0,115780.0,2.46950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918101564,0.77505044,115790.0,115780.0,2.46950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918101770,1.64137044,115790.0,115780.0,2.46950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918102271,0.77505044,115790.0,115780.0,2.46950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918102569,1.64037044,115790.0,115780.0,2.46950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918103163,1.04686044,115790.0,115780.0,2.36950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918103363,1.75374044,115790.0,115780.0,2.36950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918103563,1.63981044,115790.0,115780.0,2.36950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918104172,1.79769044,115790.0,115780.0,2.36950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918106875,1.79769044,115790.0,115780.0,2.00870474]
["bitfinex-derivatives","BTCF0:USTF0",1755918107076,1.79769044,115790.0,115780.0,2.36950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918108077,1.79769044,115790.0,115780.0,2.46950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918109871,2.00220044,115790.0,115780.0,2.46950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918110175,1.84432044,115790.0,115780.0,2.46950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918110475,2.00220044,115790.0,115780.0,2.46950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918112275,2.00220044,115790.0,115780.0,2.61260474]
["bitfinex-derivatives","BTCF0:USTF0",1755918112477,2.00220044,115790.0,115780.0,2.46950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918114478,2.14667044,115790.0,115780.0,2.46950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918116782,1.37162,115790.0,115780.0,2.46950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918118978,1.37162,115790.0,115780.0,2.21950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918120782,1.22715,115790.0,115780.0,2.21950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918121184,1.22555,115790.0,115780.0,2.21950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918121386,1.36128,115790.0,115780.0,2.21950474]
["bitfinex-derivatives","BTCF0:USTF0",1755918122693,2.02477684,115790.0,115780.0,1.59243231]
["bitfinex-derivatives","BTCF0:USTF0",1755918122883,2.27477684,115790.0,115780.0,1.59243231]
["bitfinex-derivatives","BTCF0:USTF0",1755918123489,2.27477684,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918125181,2.63557684,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918125386,1.61128,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918125590,2.27477684,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918126088,1.61128,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918131594,2.27477684,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918131784,2.63557684,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918132596,1.97208,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918133786,1.61128,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918138788,1.97208,115790.0,115780.0,1.65106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918138994,2.63557684,115790.0,115780.0,1.65106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918139183,1.97208,115790.0,115780.0,1.65106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918139390,2.63557684,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918139989,1.97208,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918140188,1.11144,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918140388,2.62789684,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918141294,2.62889684,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918142395,1.9654,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918142601,2.62889684,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918142892,2.26809684,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918143995,2.62889684,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918145691,2.62889684,115790.0,115780.0,1.59243231]
["bitfinex-derivatives","BTCF0:USTF0",1755918145891,2.62889684,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918146294,2.6301627,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918147099,2.2693627,115790.0,115780.0,1.75106231]
["bitfinex-derivatives","BTCF0:USTF0",1755918148498,0.8546,115790.0,115780.0,3.1219755]
["bitfinex-derivatives","BTCF0:USTF0",1755918148693,0.8546,115790.0,115780.0,3.1209755]
["bitfinex-derivatives","BTCF0:USTF0",1755918148888,0.8576,115790.0,115780.0,3.1209755]
["bitfinex-derivatives","BTCF0:USTF0",1755918149095,0.83269307,115810.0,115800.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1755918149388,2.35093577,115810.0,115800.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1755918149793,2.01608926,115810.0,115800.0,1.46882067]
["bitfinex-derivatives","BTCF0:USTF0",1755918149997,2.01608926,115810.0,115800.0,1.45532697]
["bitfinex-derivatives","BTCF0:USTF0",1755918150394,1.35132656,115810.0,115800.0,1.45532697]
["bitfinex-derivatives","BTCF0:USTF0",1755918151007,1.35532656,115810.0,115800.0,1.45532697]
["bitfinex-derivatives","BTCF0:USTF0",1755918151495,1.35532656,115810.0,115800.0,1.65715604]
["bitfinex-derivatives","BTCF0:USTF0",1755918151695,1.35532656,115810.0,115800.0,1.67064925]
["bitfinex-derivatives","BTCF0:USTF0",1755918152800,1.35532656,115810.0,115800.0,1.65715604]
["bitfinex-derivatives","BTCF0:USTF0",1755918153509,1.35532656,115810.0,115800.0,1.90556105]
["bitfinex-derivatives","BTCF0:USTF0",1755918153999,1.35532656,115810.0,115800.0,1.70373198]
["bitfinex-derivatives","BTCF0:USTF0",1755918155202,1.35532656,115810.0,115800.0,2.06453198]
["bitfinex-derivatives","BTCF0:USTF0",1755918156100,1.35532656,115810.0,115800.0,1.70373198]
["bitfinex-derivatives","BTCF0:USTF0",1755918156299,1.71612656,115810.0,115800.0,1.70373198]
["bitfinex-derivatives","BTCF0:USTF0",1755918156499,1.35532656,115810.0,115800.0,1.70373198]
["bitfinex-derivatives","BTCF0:USTF0",1755918157404,2.01979323,115810.0,115800.0,1.70373198]
["bitfinex-derivatives","BTCF0:USTF0",1755918157704,2.01979323,115810.0,115800.0,1.45532697]
["bitfinex-derivatives","BTCF0:USTF0",1755918158699,2.38059323,115810.0,115800.0,1.45532697]
["bitfinex-derivatives","BTCF0:USTF0",1755918159005,1.71612656,115810.0,115800.0,1.45532697]
["bitfinex-derivatives","BTCF0:USTF0",1755918159800,1.7020933,115810.0,115800.0,1.45532697]
["bitfinex-derivatives","BTCF0:USTF0",1755918160008,1.3412933,115810.0,115800.0,1.45532697]
["bitfinex-derivatives","BTCF0:USTF0",1755918166507,1.33117331,115810.0,115800.0,1.45532697]
["bitfinex-derivatives","BTCF0:USTF0",1755918167511,0.98509659,115810.0,115800.0,1.45532697]
["bitfinex-derivatives","BTCF0:USTF0",1755918169812,0.97106354,115810.0,115800.0,1.45532697]
["bitfinex-derivatives","BTCF0:USTF0",1755918171813,1.33186354,115810.0,115800.0,1.45532697]
["bitfinex-derivatives","BTCF0:USTF0",1755918172415,1.99636251,115810.0,115800.0,1.45532697]
["bitfinex-derivatives","BTCF0:USTF0",1755918173303,1.97883897,115810.0,115800.0,1.17103697]
["bitfinex-derivatives","BTCF0:USTF0",1755918174718,1.61803897,115810.0,115800.0,1.17103697]
["bitfinex-derivatives","BTCF0:USTF0",1755918175411,1.97883897,115810.0,115800.0,1.17103697]
["bitfinex-derivatives","BTCF0:USTF0",1755918175617,1.31434,115810.0,115800.0,1.17103697]
["bitfinex-derivatives","BTCF0:USTF0",1755918175816,1.97883897,115810.0,115800.0,1.17103697]
["bitfinex-derivatives","BTCF0:USTF0",1755918176312,1.96871887,115810.0,115800.0,1.17103697]
["bitfinex-derivatives","BTCF0:USTF0",1755918177722,1.96871887,115810.0,115800.0,1.48154323]
["bitfinex-derivatives","BTCF0:USTF0",1755918178215,1.94907238,115810.0,115800.0,1.48154323]
["bitfinex-derivatives","BTCF0:USTF0",1755918178410,1.94907238,115810.0,115800.0,1.64359323]
["bitfinex-derivatives","BTCF0:USTF0",1755918178719,1.58827238,115810.0,115800.0,1.64359323]
["bitfinex-derivatives","BTCF0:USTF0",1755918179020,1.26184155,115810.0,115800.0,1.64359323]
["bitfinex-derivatives","BTCF0:USTF0",1755918179819,1.24780848,115810.0,115800.0,1.64359323]
["bitfinex-derivatives","BTCF0:USTF0",1755918180222,0.58330951,115810.0,115800.0,1.64359323]
["bitfinex-derivatives","BTCF0:USTF0",1755918180417,1.24780848,115810.0,115800.0,1.64359323]
["bitfinex-derivatives","BTCF0:USTF0",1755918180922,1.60860848,115810.0,115800.0,1.64359323]
["bitfinex-derivatives","BTCF0:USTF0",1755918181116,0.94410951,115810.0,115800.0,1.64359323]
["bitfinex-derivatives","BTCF0:USTF0",1755918181316,1.60860848,115810.0,115800.0,1.64359323]
["bitfinex-derivatives","BTCF0:USTF0",1755918183017,0.94410951,115810.0,115800.0,1.64359323]
["bitfinex-derivatives","BTCF0:USTF0",1755918183215,1.24780848,115810.0,115800.0,1.64359323]
["bitfinex-derivatives","BTCF0:USTF0",1755918183416,1.60860848,115810.0,115800.0,1.64359323]
["bitfinex-derivatives","BTCF0:USTF0",1755918183618,1.60860848,115810.0,115800.0,1.89227408]
["bitfinex-derivatives","BTCF0:USTF0",1755918184018,1.60860848,115810.0,115800.0,1.58176782]
["bitfinex-derivatives","BTCF0:USTF0",1755918185622,1.60860848,115810.0,115800.0,1.33308697]
["bitfinex-derivatives","BTCF0:USTF0",1755918186823,1.60860848,115810.0,115800.0,1.58177719]
["bitfinex-derivatives","BTCF0:USTF0",1755918187823,1.59848833,115810.0,115800.0,1.58177719]
["bitfinex-derivatives","BTCF0:USTF0",1755918188821,1.59848833,115810.0,115800.0,1.33308697]
["bitfinex-derivatives","BTCF0:USTF0",1755918189921,1.58445506,115810.0,115800.0,1.33308697]
["bitfinex-derivatives","BTCF0:USTF0",1755918190625,0.91995609,115810.0,115800.0,1.33308697]
["bitfinex-derivatives","BTCF0:USTF0",1755918190820,1.58445506,115810.0,115800.0,1.33308697]
["bitfinex-derivatives","BTCF0:USTF0",1755918193329,1.56480848,115810.0,115800.0,1.33308697]
["bitfinex-derivatives","BTCF0:USTF0",1755918195441,1.23837286,115810.0,115800.0,1.33308697]
["bitfinex-derivatives","BTCF0:USTF0",1755918197841,1.22825271,115810.0,115800.0,1.33308697]
["bitfinex-derivatives","BTCF0:USTF0",1755918198845,0.56375374,115810.0,115800.0,1.33308697]
["bitfinex-derivatives","BTCF0:USTF0",1755918199044,1.22825271,115810.0,115800.0,1.33308697]
["bitfinex-derivatives","BTCF0:USTF0",1755918199844,1.21421944,115810.0,115800.0,1.58178083]
["bitfinex-derivatives","BTCF0:USTF0",1755918201239,1.21421944,115810.0,115800.0,1.78384599]
["bitfinex-derivatives","BTCF0:USTF0",1755918201842,1.21421944,115810.0,115800.0,1.53515213]
["bitfinex-derivatives","BTCF0:USTF0",1755918204448,1.21421944,115810.0,115800.0,1.37310213]
["bitfinex-derivatives","BTCF0:USTF0",1755918204644,1.87951841,115810.0,115800.0,1.08673213]
["bitfinex-derivatives","BTCF0:USTF0",1755918204851,1.87951841,115810.0,115800.0,0.78949697]
["bitfinex-derivatives","BTCF0:USTF0",1755918205148,1.87951841,115810.0,115800.0,0.89921697]
["bitfinex-derivatives","BTCF0:USTF0",1755918205545,0.20775,115800.0,115790.0,0.20206516]
["bitfinex-derivatives","BTCF0:USTF0",1755918205741,1.89754794,115800.0,115790.0,0.56047902]
["bitfinex-derivatives","BTCF0:USTF0",1755918205940,1.89754794,115800.0,115790.0,0.61650902]
["bitfinex-derivatives","BTCF0:USTF0",1755918206143,1.89754794,115800.0,115790.0,0.66284591]
["bitfinex-derivatives","BTCF0:USTF0",1755918206447,1.89754794,115800.0,115790.0,0.74388591]
["bitfinex-derivatives","BTCF0:USTF0",1755918207153,1.89754794,115800.0,115790.0,0.84319591]
["bitfinex-derivatives","BTCF0:USTF0",1755918207455,1.90054794,115800.0,115790.0,0.98098591]
["bitfinex-derivatives","BTCF0:USTF0",1755918207751,1.90054794,115800.0,115790.0,0.73229205]
["bitfinex-derivatives","BTCF0:USTF0",1755918208751,1.90054794,115800.0,115790.0,0.38989205]
["bitfinex-derivatives","BTCF0:USTF0",1755918208954,1.90054794,115800.0,115790.0,0.08635205]
["bitfinex-derivatives","BTCF0:USTF0",1755918209451,1.90054794,115800.0,115790.0,0.22414205]
["bitfinex-derivatives","BTCF0:USTF0",1755918209751,1.90054794,115800.0,115790.0,0.33291205]
["bitfinex-derivatives","BTCF0:USTF0",1755918209950,1.88651178,115800.0,115790.0,0.58129182]
["bitfinex-derivatives","BTCF0:USTF0",1755918210644,2.13651178,115800.0,115790.0,0.33473182]
["bitfinex-derivatives","BTCF0:USTF0",1755918210849,2.13651178,115800.0,115790.0,0.53651382]
["bitfinex-derivatives","BTCF0:USTF0",1755918211364,2.13731178,115800.0,115790.0,0.43630382]
["bitfinex-derivatives","BTCF0:USTF0",1755918211651,2.13731178,115800.0,115790.0,0.52266333]
["bitfinex-derivatives","BTCF0:USTF0",1755918211854,2.13731178,115800.0,115790.0,0.28814151]
["bitfinex-derivatives","BTCF0:USTF0",1755918212054,2.13731178,115800.0,115790.0,0.08635951]
["bitfinex-derivatives","BTCF0:USTF0",1755918214059,2.15642237,115800.0,115790.0,0.08635951]
["bitfinex-derivatives","BTCF0:USTF0",1755918214754,0.82662443,115800.0,115790.0,0.08635951]
["bitfinex-derivatives","BTCF0:USTF0",1755918214957,2.15562237,115800.0,115790.0,0.08635951]
["bitfinex-derivatives","BTCF0:USTF0",1755918215159,0.82662443,115800.0,115790.0,0.08635951]
["bitfinex-derivatives","BTCF0:USTF0",1755918215360,2.15562237,115800.0,115790.0,0.37914966]
["bitfinex-derivatives","BTCF0:USTF0",1755918216854,2.13651178,115800.0,115790.0,0.37914966]
["bitfinex-derivatives","BTCF0:USTF0",1755918219763,2.13651178,115800.0,115790.0,0.33424966]
["bitfinex-derivatives","BTCF0:USTF0",1755918220261,2.13651178,115800.0,115790.0,0.17924951]
["bitfinex-derivatives","BTCF0:USTF0",1755918220462,2.13651178,115800.0,115790.0,0.38103151]
["bitfinex-derivatives","BTCF0:USTF0",1755918221467,2.02226178,115800.0,115780.0,0.20737344]
["bitfinex-derivatives","BTCF0:USTF0",1755918221662,1.86541897,115790.0,115780.0,0.20737344]
["bitfinex-derivatives","BTCF0:USTF0",1755918221865,1.86541897,115790.0,115780.0,0.06958344]
["bitfinex-derivatives","BTCF0:USTF0",1755918222066,1.88500513,115790.0,115780.0,0.15594295]
["bitfinex-derivatives","BTCF0:USTF0",1755918223055,1.88600513,115790.0,115780.0,0.29373295]
["bitfinex-derivatives","BTCF0:USTF0",1755918224567,1.88900513,115790.0,115780.0,0.29373295]
["bitfinex-derivatives","BTCF0:USTF0",1755918229571,1.88900513,115790.0,115780.0,0.40250295]
["bitfinex-derivatives","BTCF0:USTF0",1755918232174,1.88900513,115790.0,115780.0,0.46233295]
["bitfinex-derivatives","BTCF0:USTF0",1755918239375,1.88900513,115790.0,115780.0,0.61755606]
["bitfinex-derivatives","BTCF0:USTF0",1755918240273,1.88900513,115790.0,115780.0,0.78617606]
["bitfinex-derivatives","BTCF0:USTF0",1755918241273,1.88900513,115790.0,115780.0,0.61755606]
["bitfinex-derivatives","BTCF0:USTF0",1755918242480,1.22450616,115790.0,115780.0,0.96565606]
["bitfinex-derivatives","BTCF0:USTF0",1755918242685,1.88900513,115790.0,115780.0,0.96565606]
["bitfinex-derivatives","BTCF0:USTF0",1755918243184,1.88900513,115790.0,115780.0,0.81043295]
["bitfinex-derivatives","BTCF0:USTF0",1755918243793,1.88900513,115790.0,115780.0,0.55582295]
["bitfinex-derivatives","BTCF0:USTF0",1755918245586,1.88900513,115790.0,115780.0,0.71104606]
["bitfinex-derivatives","BTCF0:USTF0",1755918246084,1.88900513,115790.0,115780.0,0.87966606]
["bitfinex-derivatives","BTCF0:USTF0",1755918246384,1.88900513,115790.0,115780.0,0.61755606]
["bitfinex-derivatives","BTCF0:USTF0",1755918246588,0.41387,115780.0,115770.0,0.54954872]
["bitfinex-derivatives","BTCF0:USTF0",1755918246773,1.43916897,115780.0,115770.0,0.61979188]
["bitfinex-derivatives","BTCF0:USTF0",1755918247376,1.43916897,115780.0,115770.0,0.70615885]
["bitfinex-derivatives","BTCF0:USTF0",1755918247579,1.43916897,115780.0,115770.0,0.32162736]
["bitfinex-derivatives","BTCF0:USTF0",1755918247881,1.43916897,115780.0,115770.0,0.49024736]
["bitfinex-derivatives","BTCF0:USTF0",1755918248081,1.43916897,115780.0,115770.0,0.66972736]
["bitfinex-derivatives","BTCF0:USTF0",1755918248486,1.43916897,115780.0,115770.0,0.81296736]
["bitfinex-derivatives","BTCF0:USTF0",1755918248678,1.44216897,115780.0,115770.0,0.72697736]
["bitfinex-derivatives","BTCF0:USTF0",1755918249187,1.44216897,115780.0,115770.0,0.55835736]
["bitfinex-derivatives","BTCF0:USTF0",1755918249486,1.44216897,115780.0,115770.0,0.72697736]
["bitfinex-derivatives","BTCF0:USTF0",1755918250885,1.44216897,115780.0,115770.0,0.81296736]
["bitfinex-derivatives","BTCF0:USTF0",1755918251094,1.44216897,115780.0,115770.0,0.84980493]
["bitfinex-derivatives","BTCF0:USTF0",1755918251294,1.44216897,115780.0,115770.0,0.81296736]
["bitfinex-derivatives","BTCF0:USTF0",1755918252387,1.44216897,115780.0,115770.0,0.15669736]
["bitfinex-derivatives","BTCF0:USTF0",1755918252388,2.19307004,115780.0,115770.0,0.15669736]
["bitfinex-derivatives","BTCF0:USTF0",1755918253187,2.10666794,115780.0,115770.0,0.15669736]
["bitfinex-derivatives","BTCF0:USTF0",1755918253383,2.35666794,115780.0,115770.0,0.15669736]
["bitfinex-derivatives","BTCF0:USTF0",1755918253885,2.35666794,115780.0,115770.0,0.26719736]
["bitfinex-derivatives","BTCF0:USTF0",1755918254083,2.35666794,115780.0,115770.0,0.83480562]
["bitfinex-derivatives","BTCF0:USTF0",1755918254287,2.35666794,115780.0,115770.0,0.66618562]
["bitfinex-derivatives","BTCF0:USTF0",1755918255180,2.35666794,115780.0,115770.0,0.55568562]
["bitfinex-derivatives","BTCF0:USTF0",1755918256388,2.35666794,115780.0,115770.0,0.66618562]
["bitfinex-derivatives","BTCF0:USTF0",1755918257886,2.35666794,115780.0,115770.0,0.82148826]
["bitfinex-derivatives","BTCF0:USTF0",1755918258594,2.35666794,115780.0,115770.0,0.99010826]
["bitfinex-derivatives","BTCF0:USTF0",1755918258809,2.28128897,115780.0,115770.0,1.16958826]
["bitfinex-derivatives","BTCF0:USTF0",1755918259000,1.61679,115780.0,115770.0,0.96827]
["bitfinex-derivatives","BTCF0:USTF0",1755918259589,2.94578794,115780.0,115770.0,0.96827]
["bitfinex-derivatives","BTCF0:USTF0",1755918259787,2.94578794,115780.0,115770.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1755918259987,3.03219004,115780.0,115770.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1755918260188,0.08472,115770.0,115760.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1755918260393,2.10366794,115770.0,115760.0,0.21073086]
["bitfinex-derivatives","BTCF0:USTF0",1755918260689,2.10366794,115770.0,115760.0,0.40760529]
["bitfinex-derivatives","BTCF0:USTF0",1755918260891,2.10366794,115770.0,115760.0,0.63065529]
["bitfinex-derivatives","BTCF0:USTF0",1755918261089,2.10366794,115770.0,115760.0,0.81013529]
["bitfinex-derivatives","BTCF0:USTF0",1755918261489,2.94374794,115770.0,115760.0,1.01145355]
["bitfinex-derivatives","BTCF0:USTF0",1755918261892,1.17782897,115770.0,115760.0,1.01145355]
["bitfinex-derivatives","BTCF0:USTF0",1755918262093,2.01690897,115770.0,115760.0,1.01145355]
["bitfinex-derivatives","BTCF0:USTF0",1755918262395,2.10162897,115770.0,115760.0,1.01145355]
["bitfinex-derivatives","BTCF0:USTF0",1755918262591,2.10162897,115770.0,115760.0,0.81013529]
["bitfinex-derivatives","BTCF0:USTF0",1755918265092,2.23941897,115770.0,115760.0,0.81013529]
["bitfinex-derivatives","BTCF0:USTF0",1755918265803,2.23911833,115770.0,115760.0,0.81013529]
["bitfinex-derivatives","BTCF0:USTF0",1755918265990,2.9036173,115770.0,115760.0,0.64151529]
["bitfinex-derivatives","BTCF0:USTF0",1755918266303,2.9036173,115770.0,115760.0,1.01145355]
["bitfinex-derivatives","BTCF0:USTF0",1755918267987,2.9036173,115770.0,115760.0,1.16664702]
["bitfinex-derivatives","BTCF0:USTF0",1755918268601,2.9036173,115770.0,115760.0,0.96532876]
["bitfinex-derivatives","BTCF0:USTF0",1755918268803,2.9036173,115770.0,115760.0,0.81013529]
["bitfinex-derivatives","BTCF0:USTF0",1755918269007,2.23911833,115770.0,115760.0,0.81013529]
["bitfinex-derivatives","BTCF0:USTF0",1755918269193,2.23911833,115770.0,115760.0,0.96533002]
["bitfinex-derivatives","BTCF0:USTF0",1755918269904,2.9036173,115770.0,115760.0,0.96533002]
["bitfinex-derivatives","BTCF0:USTF0",1755918270094,2.9036173,115770.0,115760.0,0.96532905]
["bitfinex-derivatives","BTCF0:USTF0",1755918271700,2.9036173,115770.0,115760.0,0.81013529]
["bitfinex-derivatives","BTCF0:USTF0",1755918272092,2.9036173,115770.0,115760.0,0.9653349]
["bitfinex-derivatives","BTCF0:USTF0",1755918272894,2.9036173,115770.0,115760.0,0.81013529]
["bitfinex-derivatives","BTCF0:USTF0",1755918274193,2.9036173,115770.0,115760.0,0.64151529]
["bitfinex-derivatives","BTCF0:USTF0",1755918274602,2.9036173,115770.0,115760.0,0.46203529]
["bitfinex-derivatives","BTCF0:USTF0",1755918274794,2.9036173,115770.0,115760.0,0.66335355]
["bitfinex-derivatives","BTCF0:USTF0",1755918276507,2.9036173,115770.0,115760.0,0.46568355]
["bitfinex-derivatives","BTCF0:USTF0",1755918276708,2.9036173,115770.0,115760.0,0.46912355]
["bitfinex-derivatives","BTCF0:USTF0",1755918276911,2.9036173,115770.0,115760.0,0.61599355]
["bitfinex-derivatives","BTCF0:USTF0",1755918277907,2.9036173,115770.0,115760.0,0.67407355]
["bitfinex-derivatives","BTCF0:USTF0",1755918278308,2.9036173,115770.0,115760.0,0.47275529]
["bitfinex-derivatives","BTCF0:USTF0",1755918278500,2.9036173,115770.0,115760.0,0.63489529]
["bitfinex-derivatives","BTCF0:USTF0",1755918279102,2.9036173,115770.0,115760.0,0.47275529]
["bitfinex-derivatives","BTCF0:USTF0",1755918279911,2.9036173,115770.0,115760.0,0.41467529]
["bitfinex-derivatives","BTCF0:USTF0",1755918280207,2.9036173,115770.0,115760.0,0.30073529]
["bitfinex-derivatives","BTCF0:USTF0",1755918280410,2.9036173,115770.0,115760.0,0.41467529]
["bitfinex-derivatives","BTCF0:USTF0",1755918280609,2.9036173,115770.0,115760.0,0.47275529]
["bitfinex-derivatives","BTCF0:USTF0",1755918283112,1.57461936,115770.0,115760.0,0.63489529]
["bitfinex-derivatives","BTCF0:USTF0",1755918283409,2.9036173,115770.0,115760.0,0.63489529]
["bitfinex-derivatives","BTCF0:USTF0",1755918283804,2.9036173,115770.0,115760.0,0.82009529]
["bitfinex-derivatives","BTCF0:USTF0",1755918284211,2.9036173,115770.0,115740.0,0.11470284]
["bitfinex-derivatives","BTCF0:USTF0",1755918284212,0.41024,115750.0,115740.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1755918284503,2.63505897,115750.0,115740.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1755918284710,2.63505897,115750.0,115740.0,0.75262682]
["bitfinex-derivatives","BTCF0:USTF0",1755918284913,2.63505897,115750.0,115740.0,0.78285667]
["bitfinex-derivatives","BTCF0:USTF0",1755918285703,2.63505897,115750.0,115740.0,0.75462682]
["bitfinex-derivatives","BTCF0:USTF0",1755918286812,2.63505897,115750.0,115740.0,0.78537327]
["bitfinex-derivatives","BTCF0:USTF0",1755918287214,2.63505897,115750.0,115740.0,0.8536086]
["bitfinex-derivatives","BTCF0:USTF0",1755918287514,2.63505897,115750.0,115740.0,0.82286215]
["bitfinex-derivatives","BTCF0:USTF0",1755918287714,2.63605897,115750.0,115740.0,0.82086215]
["bitfinex-derivatives","BTCF0:USTF0",1755918287918,2.65548184,115750.0,115740.0,0.65872215]
["bitfinex-derivatives","BTCF0:USTF0",1755918288119,2.65548184,115750.0,115740.0,0.57264215]
["bitfinex-derivatives","BTCF0:USTF0",1755918288511,2.65548184,115750.0,115740.0,0.82086215]
["bitfinex-derivatives","BTCF0:USTF0",1755918293220,1.99098287,115750.0,115740.0,0.82086215]
["bitfinex-derivatives","BTCF0:USTF0",1755918293421,2.65548184,115750.0,115740.0,0.82086215]
["bitfinex-derivatives","BTCF0:USTF0",1755918294020,2.65548184,115750.0,115740.0,0.65872215]
["bitfinex-derivatives","BTCF0:USTF0",1755918294521,2.65548184,115750.0,115740.0,0.82086215]
["bitfinex-derivatives","BTCF0:USTF0",1755918295722,2.65488043,115750.0,115740.0,0.82086215]
["bitfinex-derivatives","BTCF0:USTF0",1755918297123,2.6861102,115750.0,115740.0,0.82086215]
["bitfinex-derivatives","BTCF0:USTF0",1755918297818,2.6861102,115750.0,115740.0,0.57264215]
["bitfinex-derivatives","BTCF0:USTF0",1755918298025,2.68622025,115750.0,115740.0,0.47352215]
["bitfinex-derivatives","BTCF0:USTF0",1755918298524,2.65499048,115750.0,115740.0,0.47352215]
["bitfinex-derivatives","BTCF0:USTF0",1755918298826,2.65499048,115750.0,115740.0,0.63606215]
["bitfinex-derivatives","BTCF0:USTF0",1755918300621,2.65499048,115750.0,115740.0,0.47352215]
["bitfinex-derivatives","BTCF0:USTF0",1755918301422,2.65499048,115750.0,115740.0,0.15463215]
["bitfinex-derivatives","BTCF0:USTF0",1755918301618,2.99142258,115750.0,115740.0,0.15463215]
["bitfinex-derivatives","BTCF0:USTF0",1755918301821,0.19372,115730.0,115720.0,0.65082579]
["bitfinex-derivatives","BTCF0:USTF0",1755918302124,4.94702794,115730.0,115720.0,0.65082579]
["bitfinex-derivatives","BTCF0:USTF0",1755918302326,4.94702794,115730.0,115720.0,0.73722261]
["bitfinex-derivatives","BTCF0:USTF0",1755918302527,4.28252897,115730.0,115720.0,0.73722261]
["bitfinex-derivatives","BTCF0:USTF0",1755918302828,4.28252897,115730.0,115720.0,0.82367711]
["bitfinex-derivatives","BTCF0:USTF0",1755918304427,4.28379013,115730.0,115720.0,0.82367711]
["bitfinex-derivatives","BTCF0:USTF0",1755918305721,4.28379013,115730.0,115720.0,0.72859581]
["bitfinex-derivatives","BTCF0:USTF0",1755918305921,4.28379013,115730.0,115720.0,0.89113581]
["bitfinex-derivatives","BTCF0:USTF0",1755918307125,4.28379013,115730.0,115720.0,0.72859581]
["bitfinex-derivatives","BTCF0:USTF0",1755918307331,4.28379013,115730.0,115720.0,0.64173581]
["bitfinex-derivatives","BTCF0:USTF0",1755918307831,4.28379013,115730.0,115720.0,0.80427581]
["bitfinex-derivatives","BTCF0:USTF0",1755918308131,4.28379013,115730.0,115720.0,0.80627581]
["bitfinex-derivatives","BTCF0:USTF0",1755918308431,4.28379013,115730.0,115720.0,0.64373581]
["bitfinex-derivatives","BTCF0:USTF0",1755918309431,4.31526839,115730.0,115720.0,0.64373581]
["bitfinex-derivatives","BTCF0:USTF0",1755918309632,4.31526839,115730.0,115720.0,0.55728131]
["bitfinex-derivatives","BTCF0:USTF0",1755918309833,4.32026839,115730.0,115720.0,0.46467131]
["bitfinex-derivatives","BTCF0:USTF0",1755918310225,4.32026839,115730.0,115720.0,0.15496131]
["bitfinex-derivatives","BTCF0:USTF0",1755918311622,0.61435,115720.0,115700.0,0.317076]
["bitfinex-derivatives","BTCF0:USTF0",1755918311827,2.08667013,115710.0,115700.0,0.737186]
["bitfinex-derivatives","BTCF0:USTF0",1755918312035,2.08667013,115710.0,115700.0,0.82360295]
["bitfinex-derivatives","BTCF0:USTF0",1755918312425,2.08667013,115710.0,115700.0,0.66106295]
["bitfinex-derivatives","BTCF0:USTF0",1755918312630,2.08667013,115710.0,115700.0,0.82360295]
["bitfinex-derivatives","BTCF0:USTF0",1755918313433,2.08667013,115710.0,115700.0,0.85490534]
["bitfinex-derivatives","BTCF0:USTF0",1755918314536,2.08667013,115710.0,115700.0,0.92437476]
["bitfinex-derivatives","BTCF0:USTF0",1755918314837,2.09067013,115710.0,115700.0,0.92537476]
["bitfinex-derivatives","BTCF0:USTF0",1755918315234,2.09067013,115710.0,115700.0,0.64506117]
["bitfinex-derivatives","BTCF0:USTF0",1755918315434,2.09067013,115710.0,115700.0,0.80760117]
["bitfinex-derivatives","BTCF0:USTF0",1755918316335,2.10974631,115710.0,115700.0,0.80760117]
["bitfinex-derivatives","BTCF0:USTF0",1755918317727,2.10984986,115710.0,115700.0,0.55820117]
["bitfinex-derivatives","BTCF0:USTF0",1755918318337,2.10984986,115710.0,115700.0,0.46659117]
["bitfinex-derivatives","BTCF0:USTF0",1755918319036,2.10984986,115710.0,115700.0,0.62913117]
["bitfinex-derivatives","BTCF0:USTF0",1755918319436,2.10984986,115710.0,115700.0,0.80760117]
["bitfinex-derivatives","BTCF0:USTF0",1755918320247,2.10984986,115710.0,115700.0,0.55820117]
["bitfinex-derivatives","BTCF0:USTF0",1755918320438,2.35984986,115710.0,115700.0,0.40827117]
["bitfinex-derivatives","BTCF0:USTF0",1755918321141,2.35984986,115710.0,115700.0,0.15688117]
["bitfinex-derivatives","BTCF0:USTF0",1755918321542,2.35984986,115710.0,115700.0,0.40827117]
["bitfinex-derivatives","BTCF0:USTF0",1755918321743,2.35980986,115710.0,115700.0,0.80760117]
["bitfinex-derivatives","BTCF0:USTF0",1755918323846,1.52164986,115710.0,115700.0,0.80760117]
["bitfinex-derivatives","BTCF0:USTF0",1755918324047,2.35980986,115710.0,115700.0,0.80760117]
["bitfinex-derivatives","BTCF0:USTF0",1755918324343,2.35980986,115710.0,115700.0,0.30063117]
["bitfinex-derivatives","BTCF0:USTF0",1755918324644,2.35980986,115710.0,115700.0,0.15688117]
["bitfinex-derivatives","BTCF0:USTF0",1755918324845,2.35980986,115710.0,115700.0,0.40827117]
["bitfinex-derivatives","BTCF0:USTF0",1755918325037,2.35980986,115710.0,115700.0,0.46659117]
["bitfinex-derivatives","BTCF0:USTF0",1755918328646,1.69404973,115710.0,115700.0,0.46659117]
["bitfinex-derivatives","BTCF0:USTF0",1755918328839,2.35980986,115710.0,115700.0,0.81200117]
["bitfinex-derivatives","BTCF0:USTF0",1755918329843,2.35980986,115710.0,115700.0,0.46659117]
["bitfinex-derivatives","BTCF0:USTF0",1755918330039,2.10980986,115710.0,115700.0,0.46659117]
["bitfinex-derivatives","BTCF0:USTF0",1755918330238,2.10980986,115710.0,115700.0,0.63437117]
["bitfinex-derivatives","BTCF0:USTF0",1755918330434,2.10980986,115710.0,115700.0,0.81137117]
["bitfinex-derivatives","BTCF0:USTF0",1755918330638,1.44404973,115710.0,115700.0,0.81137117]
["bitfinex-derivatives","BTCF0:USTF0",1755918330838,2.10980986,115710.0,115700.0,0.81137117]
["bitfinex-derivatives","BTCF0:USTF0",1755918331236,1.04973986,115710.0,115700.0,0.81137117]
["bitfinex-derivatives","BTCF0:USTF0",1755918331445,1.22205973,115710.0,115700.0,1.06137117]
["bitfinex-derivatives","BTCF0:USTF0",1755918331744,0.38397973,115710.0,115700.0,1.06137117]
["bitfinex-derivatives","BTCF0:USTF0",1755918331944,0.3608,115720.0,115700.0,1.16287512]
["bitfinex-derivatives","BTCF0:USTF0",1755918332141,0.3608,115720.0,115710.0,1.15369]
["bitfinex-derivatives","BTCF0:USTF0",1755918332443,1.19888,115720.0,115710.0,1.63149585]
["bitfinex-derivatives","BTCF0:USTF0",1755918332834,1.19888,115720.0,115710.0,1.71791506]
["bitfinex-derivatives","BTCF0:USTF0",1755918333043,1.36107836,115720.0,115710.0,1.87310837]
["bitfinex-derivatives","BTCF0:USTF0",1755918333943,1.36107836,115720.0,115710.0,1.71791506]
["bitfinex-derivatives","BTCF0:USTF0",1755918336945,0.36386836,115720.0,115710.0,1.91966214]
["bitfinex-derivatives","BTCF0:USTF0",1755918337142,2.08789,115740.0,115710.0,2.70220575]
["bitfinex-derivatives","BTCF0:USTF0",1755918337342,0.83792,115730.0,115720.0,0.56271]
["bitfinex-derivatives","BTCF0:USTF0",1755918337642,0.83792,115730.0,115720.0,0.87317519]
["bitfinex-derivatives","BTCF0:USTF0",1755918338044,0.83792,115730.0,115720.0,0.95958694]
["bitfinex-derivatives","BTCF0:USTF0",1755918338242,0.83798664,115730.0,115720.0,0.95958694]
["bitfinex-derivatives","BTCF0:USTF0",1755918338441,0.95038664,115730.0,115720.0,0.95958694]
["bitfinex-derivatives","BTCF0:USTF0",1755918338842,1.00591664,115730.0,115720.0,0.95958694]
["bitfinex-derivatives","BTCF0:USTF0",1755918339048,1.16804664,115730.0,115720.0,0.95958694]
["bitfinex-derivatives","BTCF0:USTF0",1755918339449,1.39833664,115730.0,115720.0,0.95958694]
["bitfinex-derivatives","BTCF0:USTF0",1755918340651,1.00579664,115730.0,115720.0,0.95958694]
["bitfinex-derivatives","BTCF0:USTF0",1755918340955,1.16792664,115730.0,115720.0,0.95958694]
["bitfinex-derivatives","BTCF0:USTF0",1755918341153,1.39821664,115730.0,115720.0,0.95958694]
["bitfinex-derivatives","BTCF0:USTF0",1755918342457,1.39821664,115730.0,115720.0,0.75783986]
["bitfinex-derivatives","BTCF0:USTF0",1755918345652,1.39821664,115730.0,115720.0,0.74010175]
["bitfinex-derivatives","BTCF0:USTF0",1755918345952,1.39821664,115730.0,115720.0,0.75772132]
["bitfinex-derivatives","BTCF0:USTF0",1755918346158,1.39821664,115730.0,115720.0,0.74010175]
["bitfinex-derivatives","BTCF0:USTF0",1755918347361,1.39821664,115730.0,115720.0,0.75786325]
["bitfinex-derivatives","BTCF0:USTF0",1755918349253,1.39821664,115730.0,115720.0,0.75733852]
["bitfinex-derivatives","BTCF0:USTF0",1755918349752,1.39821664,115730.0,115720.0,0.74010175]
["bitfinex-derivatives","BTCF0:USTF0",1755918350462,1.39821664,115730.0,115720.0,0.75758688]
["bitfinex-derivatives","BTCF0:USTF0",1755918350763,1.39821664,115730.0,115720.0,0.58980688]
["bitfinex-derivatives","BTCF0:USTF0",1755918351056,1.39821664,115730.0,115720.0,0.75758688]
["bitfinex-derivatives","BTCF0:USTF0",1755918351262,2.06397677,115730.0,115720.0,0.75758688]
["bitfinex-derivatives","BTCF0:USTF0",1755918352855,1.39821664,115730.0,115720.0,0.75758688]
["bitfinex-derivatives","BTCF0:USTF0",1755918353857,1.75901664,115730.0,115720.0,0.75758688]
["bitfinex-derivatives","BTCF0:USTF0",1755918354057,2.42477677,115730.0,115720.0,0.75758688]
["bitfinex-derivatives","BTCF0:USTF0",1755918354257,1.75901664,115730.0,115720.0,0.75758688]
["bitfinex-derivatives","BTCF0:USTF0",1755918358760,1.75901664,115730.0,115720.0,0.91249014]
["bitfinex-derivatives","BTCF0:USTF0",1755918359665,1.75901664,115730.0,115720.0,0.75758688]
["bitfinex-derivatives","BTCF0:USTF0",1755918360153,1.39821664,115730.0,115720.0,0.95896112]
["bitfinex-derivatives","BTCF0:USTF0",1755918361361,1.39821664,115730.0,115720.0,0.75758688]
["bitfinex-derivatives","BTCF0:USTF0",1755918368775,1.38417131,115730.0,115720.0,0.75758688]
["bitfinex-derivatives","BTCF0:USTF0",1755918369570,1.38425271,115730.0,115720.0,0.75758688]
["bitfinex-derivatives","BTCF0:USTF0",1755918369869,1.48653271,115730.0,115720.0,1.00554534]
["bitfinex-derivatives","BTCF0:USTF0",1755918370071,2.22576,115740.0,115720.0,1.92130547]
["bitfinex-derivatives","BTCF0:USTF0",1755918370372,2.22576,115740.0,115700.0,0.20644337]
["bitfinex-derivatives","BTCF0:USTF0",1755918370373,0.12484,115720.0,115700.0,0.20644337]
["bitfinex-derivatives","BTCF0:USTF0",1755918370566,2.54330013,115710.0,115700.0,0.22408499]
["bitfinex-derivatives","BTCF0:USTF0",1755918370774,2.54330013,115710.0,115700.0,0.08861499]
["bitfinex-derivatives","BTCF0:USTF0",1755918370970,2.54330013,115710.0,115700.0,0.17503794]
["bitfinex-derivatives","BTCF0:USTF0",1755918371272,1.87762772,115710.0,115700.0,0.65845794]
["bitfinex-derivatives","BTCF0:USTF0",1755918371469,1.87762772,115710.0,115700.0,1.31640794]
["bitfinex-derivatives","BTCF0:USTF0",1755918371673,1.51682772,115710.0,115700.0,1.31640794]
["bitfinex-derivatives","BTCF0:USTF0",1755918371875,1.51682772,115710.0,115700.0,1.40287674]
["bitfinex-derivatives","BTCF0:USTF0",1755918372279,1.03118772,115710.0,115700.0,1.40287674]
["bitfinex-derivatives","BTCF0:USTF0",1755918372466,1.15602772,115710.0,115700.0,1.31640794]
["bitfinex-derivatives","BTCF0:USTF0",1755918372667,1.51682772,115710.0,115700.0,1.31640794]
["bitfinex-derivatives","BTCF0:USTF0",1755918373272,1.51782772,115710.0,115700.0,1.31640794]
["bitfinex-derivatives","BTCF0:USTF0",1755918375381,1.51782772,115710.0,115700.0,0.42119794]
["bitfinex-derivatives","BTCF0:USTF0",1755918376381,1.51782772,115710.0,115700.0,0.47582794]
["bitfinex-derivatives","BTCF0:USTF0",1755918377479,1.51782772,115710.0,115700.0,0.81640794]
["bitfinex-derivatives","BTCF0:USTF0",1755918381684,1.51782772,115710.0,115700.0,0.47582794]
["bitfinex-derivatives","BTCF0:USTF0",1755918381685,2.46037049,115710.0,115700.0,0.47582794]
["bitfinex-derivatives","BTCF0:USTF0",1755918381881,2.54683179,115710.0,115700.0,0.32859075]
["bitfinex-derivatives","BTCF0:USTF0",1755918382077,2.46037049,115710.0,115700.0,0.32859075]
["bitfinex-derivatives","BTCF0:USTF0",1755918382880,2.43358785,115710.0,115700.0,0.32859075]
["bitfinex-derivatives","BTCF0:USTF0",1755918383079,2.46027035,115710.0,115700.0,0.32859075]
["bitfinex-derivatives","BTCF0:USTF0",1755918383388,2.46027035,115710.0,115700.0,0.17353399]
["bitfinex-derivatives","BTCF0:USTF0",1755918384082,1.76782772,115710.0,115700.0,0.17353399]
["bitfinex-derivatives","BTCF0:USTF0",1755918384279,2.43358785,115710.0,115700.0,0.17353399]
["bitfinex-derivatives","BTCF0:USTF0",1755918385189,2.43358785,115710.0,115700.0,0.47432399]
["bitfinex-derivatives","BTCF0:USTF0",1755918385390,2.43358785,115710.0,115700.0,0.63227399]
["bitfinex-derivatives","BTCF0:USTF0",1755918385781,1.76782772,115710.0,115700.0,0.63227399]
["bitfinex-derivatives","BTCF0:USTF0",1755918385981,1.76782772,115710.0,115700.0,0.81490399]
["bitfinex-derivatives","BTCF0:USTF0",1755918386290,1.51782772,115710.0,115700.0,0.81490399]
["bitfinex-derivatives","BTCF0:USTF0",1755918391493,1.51782772,115710.0,115700.0,0.96996075]
["bitfinex-derivatives","BTCF0:USTF0",1755918392093,1.39298772,115710.0,115700.0,0.96996075]
["bitfinex-derivatives","BTCF0:USTF0",1755918392395,0.99350772,115710.0,115700.0,1.2199118]
["bitfinex-derivatives","BTCF0:USTF0",1755918392586,0.99350772,115710.0,115700.0,1.42212228]
["bitfinex-derivatives","BTCF0:USTF0",1755918393086,0.99350772,115710.0,115700.0,1.26711447]
["bitfinex-derivatives","BTCF0:USTF0",1755918394693,0.83732772,115710.0,115700.0,1.93437855]
["bitfinex-derivatives","BTCF0:USTF0",1755918394993,0.64828064,115710.0,115700.0,2.09296807]
["bitfinex-derivatives","BTCF0:USTF0",1755918395191,0.64828064,115710.0,115700.0,2.59296807]
["bitfinex-derivatives","BTCF0:USTF0",1755918395595,0.64828064,115710.0,115700.0,2.94129399]
["bitfinex-derivatives","BTCF0:USTF0",1755918395896,0.55923,115730.0,115700.0,2.94129399]
["bitfinex-derivatives","BTCF0:USTF0",1755918395897,0.16979,115730.0,115720.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1755918396197,1.00603722,115730.0,115720.0,0.66877794]
["bitfinex-derivatives","BTCF0:USTF0",1755918396489,1.00603722,115730.0,115720.0,1.25520462]
["bitfinex-derivatives","BTCF0:USTF0",1755918397097,1.16618722,115730.0,115720.0,1.25520462]
["bitfinex-derivatives","BTCF0:USTF0",1755918397592,0.94728722,115730.0,115720.0,1.25520462]
["bitfinex-derivatives","BTCF0:USTF0",1755918397796,0.94728722,115730.0,115720.0,1.61600462]
["bitfinex-derivatives","BTCF0:USTF0",1755918399398,1.14571722,115730.0,115720.0,1.25520462]
["bitfinex-derivatives","BTCF0:USTF0",1755918401702,1.27055722,115730.0,115720.0,1.25520462]
["bitfinex-derivatives","BTCF0:USTF0",1755918402600,1.27055722,115730.0,115720.0,1.4567541]
["bitfinex-derivatives","BTCF0:USTF0",1755918403696,1.27055722,115730.0,115720.0,1.25520462]
["bitfinex-derivatives","BTCF0:USTF0",1755918404999,1.27055722,115730.0,115720.0,1.4567541]
["bitfinex-derivatives","BTCF0:USTF0",1755918406100,1.14571722,115730.0,115720.0,1.4567541]
["bitfinex-derivatives","BTCF0:USTF0",1755918406400,1.27055722,115730.0,115720.0,1.4567541]
["bitfinex-derivatives","BTCF0:USTF0",1755918407203,1.14571722,115730.0,115720.0,1.4567541]
["bitfinex-derivatives","BTCF0:USTF0",1755918408700,0.83624722,115730.0,115720.0,2.53176475]
["bitfinex-derivatives","BTCF0:USTF0",1755918409998,0.83624722,115730.0,115720.0,2.73303445]
["bitfinex-derivatives","BTCF0:USTF0",1755918412294,0.66117,115750.0,115740.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1755918412499,1.00515,115750.0,115740.0,1.18886696]
["bitfinex-derivatives","BTCF0:USTF0",1755918412699,1.00515,115750.0,115740.0,1.33431696]
["bitfinex-derivatives","BTCF0:USTF0",1755918413004,1.00515,115750.0,115740.0,1.42072871]
["bitfinex-derivatives","BTCF0:USTF0",1755918413308,1.00524318,115750.0,115740.0,1.92072871]
["bitfinex-derivatives","BTCF0:USTF0",1755918413495,1.00524318,115750.0,115740.0,1.4097392]
["bitfinex-derivatives","BTCF0:USTF0",1755918413700,1.00724318,115750.0,115740.0,1.4097392]
["bitfinex-derivatives","BTCF0:USTF0",1755918414208,1.16739318,115750.0,115740.0,1.4097392]
["bitfinex-derivatives","BTCF0:USTF0",1755918415306,1.00724318,115750.0,115740.0,2.07549933]
["bitfinex-derivatives","BTCF0:USTF0",1755918415606,0.94849318,115750.0,115740.0,1.4097392]
["bitfinex-derivatives","BTCF0:USTF0",1755918415808,0.94849318,115750.0,115740.0,1.43233176]
["bitfinex-derivatives","BTCF0:USTF0",1755918416011,0.94849318,115750.0,115740.0,1.27756114]
["bitfinex-derivatives","BTCF0:USTF0",1755918416411,0.94849318,115750.0,115740.0,1.63836114]
["bitfinex-derivatives","BTCF0:USTF0",1755918417409,0.83745318,115750.0,115740.0,1.83963084]
["bitfinex-derivatives","BTCF0:USTF0",1755918418409,0.83745318,115750.0,115740.0,1.63836114]
["bitfinex-derivatives","BTCF0:USTF0",1755918418913,0.94357318,115750.0,115740.0,1.63836114]
["bitfinex-derivatives","BTCF0:USTF0",1755918419500,1.10638318,115750.0,115740.0,1.63836114]
["bitfinex-derivatives","BTCF0:USTF0",1755918419705,1.14466318,115750.0,115740.0,1.83963084]
["bitfinex-derivatives","BTCF0:USTF0",1755918423308,1.14466318,115750.0,115740.0,1.63836114]
["bitfinex-derivatives","BTCF0:USTF0",1755918423812,1.14266318,115750.0,115740.0,1.63836114]
["bitfinex-derivatives","BTCF0:USTF0",1755918424014,1.14366318,115750.0,115740.0,1.63836114]
["bitfinex-derivatives","BTCF0:USTF0",1755918424611,1.14366318,115750.0,115740.0,1.83963084]
["bitfinex-derivatives","BTCF0:USTF0",1755918425214,1.14266318,115750.0,115740.0,1.83963084]
["bitfinex-derivatives","BTCF0:USTF0",1755918426612,1.26750318,115750.0,115740.0,1.83765084]
["bitfinex-derivatives","BTCF0:USTF0",1755918427010,1.26750318,115750.0,115740.0,1.63638114]
["bitfinex-derivatives","BTCF0:USTF0",1755918428216,1.26750318,115750.0,115740.0,1.79148871]
["bitfinex-derivatives","BTCF0:USTF0",1755918429013,1.26750318,115750.0,115740.0,1.63638114]
["bitfinex-derivatives","BTCF0:USTF0",1755918429214,1.26750318,115750.0,115740.0,1.79149248]
["bitfinex-derivatives","BTCF0:USTF0",1755918429812,1.09839318,115750.0,115740.0,1.79149248]
["bitfinex-derivatives","BTCF0:USTF0",1755918430019,0.83545318,115750.0,115740.0,1.63638114]
["bitfinex-derivatives","BTCF0:USTF0",1755918430214,0.94157318,115750.0,115740.0,2.30214127]
["bitfinex-derivatives","BTCF0:USTF0",1755918430912,0.83545318,115750.0,115740.0,2.30214127]
["bitfinex-derivatives","BTCF0:USTF0",1755918431313,0.83444,115760.0,115750.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1755918431611,0.10612,115770.0,115760.0,0.75949]
["bitfinex-derivatives","BTCF0:USTF0",1755918431916,0.94052,115770.0,115760.0,1.78605013]
["bitfinex-derivatives","BTCF0:USTF0",1755918432106,0.94052,115770.0,115760.0,2.17123013]
["bitfinex-derivatives","BTCF0:USTF0",1755918432306,0.94059196,115770.0,115760.0,2.17132593]
["bitfinex-derivatives","BTCF0:USTF0",1755918432517,0.94059196,115770.0,115760.0,2.25770782]
["bitfinex-derivatives","BTCF0:USTF0",1755918433514,0.94059196,115770.0,115760.0,1.59194769]
["bitfinex-derivatives","BTCF0:USTF0",1755918433913,1.10340196,115770.0,115760.0,1.59194769]
["bitfinex-derivatives","BTCF0:USTF0",1755918434312,1.10340196,115770.0,115760.0,1.79321739]
["bitfinex-derivatives","BTCF0:USTF0",1755918434510,0.83447196,115770.0,115760.0,1.79321739]
["bitfinex-derivatives","BTCF0:USTF0",1755918434711,0.83447196,115770.0,115760.0,2.55897752]
["bitfinex-derivatives","BTCF0:USTF0",1755918434911,0.05862,115790.0,115780.0,0.64467]
["bitfinex-derivatives","BTCF0:USTF0",1755918435105,0.30122,115800.0,115790.0,0.64467]
["bitfinex-derivatives","BTCF0:USTF0",1755918435415,1.13546,115800.0,115790.0,1.6160913]
["bitfinex-derivatives","BTCF0:USTF0",1755918435610,1.13546,115800.0,115790.0,1.77189551]
["bitfinex-derivatives","BTCF0:USTF0",1755918435811,1.29836033,115800.0,115790.0,2.59265684]
["bitfinex-derivatives","BTCF0:USTF0",1755918436012,0.10621033,115800.0,115790.0,2.59265684]
["bitfinex-derivatives","BTCF0:USTF0",1755918436217,9.033e-05,115800.0,115790.0,2.69083491]
["bitfinex-derivatives","BTCF0:USTF0",1755918436520,9.033e-05,115800.0,115790.0,3.04083491]
["bitfinex-derivatives","BTCF0:USTF0",1755918436708,0.56189,115820.0,115790.0,3.08710341]
["bitfinex-derivatives","BTCF0:USTF0",1755918436908,1.0971,115820.0,115810.0,1.84367399]
["bitfinex-derivatives","BTCF0:USTF0",1755918437111,1.25991,115820.0,115810.0,1.84367399]
["bitfinex-derivatives","BTCF0:USTF0",1755918437313,1.29819,115820.0,115810.0,1.78614952]
["bitfinex-derivatives","BTCF0:USTF0",1755918437521,0.30122,115820.0,115810.0,1.87250903]
["bitfinex-derivatives","BTCF0:USTF0",1755918437716,0.10612,115820.0,115810.0,2.4300335]
["bitfinex-derivatives","BTCF0:USTF0",1755918437917,0.32764336,115820.0,115810.0,2.4300335]
["bitfinex-derivatives","BTCF0:USTF0",1755918438218,0.32764336,115820.0,115810.0,1.78657565]
["bitfinex-derivatives","BTCF0:USTF0",1755918438420,0.32764336,115820.0,115810.0,1.63181755]
["bitfinex-derivatives","BTCF0:USTF0",1755918438923,0.15484332,115820.0,115810.0,1.63181755]
["bitfinex-derivatives","BTCF0:USTF0",1755918439121,0.15484332,115820.0,115810.0,1.63381755]
["bitfinex-derivatives","BTCF0:USTF0",1755918439820,0.15851332,115820.0,115810.0,1.63381755]
["bitfinex-derivatives","BTCF0:USTF0",1755918440022,0.41989738,115820.0,115810.0,1.63381755]
["bitfinex-derivatives","BTCF0:USTF0",1755918440213,0.29505738,115820.0,115810.0,1.74183848]
["bitfinex-derivatives","BTCF0:USTF0",1755918440619,0.29505738,115820.0,115810.0,1.63381755]
["bitfinex-derivatives","BTCF0:USTF0",1755918441120,0.41989738,115820.0,115810.0,1.74183992]
["bitfinex-derivatives","BTCF0:USTF0",1755918441320,0.41989738,115820.0,115810.0,1.38103992]
["bitfinex-derivatives","BTCF0:USTF0",1755918441622,0.29505738,115820.0,115810.0,1.38103992]
["bitfinex-derivatives","BTCF0:USTF0",1755918443028,0.05868406,115820.0,115810.0,1.38103992]
["bitfinex-derivatives","BTCF0:USTF0",1755918443220,6.406e-05,115820.0,115810.0,1.38103992]
["bitfinex-derivatives","BTCF0:USTF0",1755918443416,6.406e-05,115820.0,115810.0,2.04680005]
["bitfinex-derivatives","BTCF0:USTF0",1755918443818,6.406e-05,115820.0,115810.0,1.38103992]
["bitfinex-derivatives","BTCF0:USTF0",1755918444117,6.406e-05,115820.0,115810.0,1.74183992]
["bitfinex-derivatives","BTCF0:USTF0",1755918444513,0.19883406,115820.0,115810.0,1.38103992]
["bitfinex-derivatives","BTCF0:USTF0",1755918444715,1.60252419,115820.0,115810.0,0.61421755]
["bitfinex-derivatives","BTCF0:USTF0",1755918444922,0.93676406,115820.0,115810.0,0.53004755]
["bitfinex-derivatives","BTCF0:USTF0",1755918445426,0.93756406,115820.0,115810.0,0.50774527]
["bitfinex-derivatives","BTCF0:USTF0",1755918445727,0.93756406,115820.0,115810.0,0.75071527]
["bitfinex-derivatives","BTCF0:USTF0",1755918447118,0.93756406,115820.0,115810.0,0.77362049]
["bitfinex-derivatives","BTCF0:USTF0",1755918447318,0.57676406,115820.0,115810.0,0.77362049]
["bitfinex-derivatives","BTCF0:USTF0",1755918447519,0.93756406,115820.0,115810.0,0.77362049]
["bitfinex-derivatives","BTCF0:USTF0",1755918447729,0.93756406,115820.0,115810.0,0.75071527]
["bitfinex-derivatives","BTCF0:USTF0",1755918448028,0.93676406,115820.0,115810.0,0.75071527]
["bitfinex-derivatives","BTCF0:USTF0",1755918448722,0.93676406,115820.0,115810.0,0.59191527]
["bitfinex-derivatives","BTCF0:USTF0",1755918449229,1.60252419,115820.0,115810.0,0.41486527]
["bitfinex-derivatives","BTCF0:USTF0",1755918449415,0.93676406,115820.0,115810.0,0.41486527]
["bitfinex-derivatives","BTCF0:USTF0",1755918450019,0.68676406,115820.0,115810.0,0.41486527]
["bitfinex-derivatives","BTCF0:USTF0",1755918450526,0.93676406,115820.0,115810.0,0.10604527]
["bitfinex-derivatives","BTCF0:USTF0",1755918451824,0.93676406,115820.0,115810.0,0.24318527]
["bitfinex-derivatives","BTCF0:USTF0",1755918452130,0.93676406,115820.0,115810.0,0.35074527]
["bitfinex-derivatives","BTCF0:USTF0",1755918452335,0.93676406,115820.0,115810.0,0.57155527]
["bitfinex-derivatives","BTCF0:USTF0",1755918452627,0.93676406,115820.0,115810.0,0.75187527]
["bitfinex-derivatives","BTCF0:USTF0",1755918452928,0.56192406,115820.0,115810.0,0.75187527]
["bitfinex-derivatives","BTCF0:USTF0",1755918453524,0.68676406,115820.0,115810.0,0.75187527]
["bitfinex-derivatives","BTCF0:USTF0",1755918453923,0.56192406,115820.0,115810.0,0.75187527]
["bitfinex-derivatives","BTCF0:USTF0",1755918454127,0.51768406,115820.0,115810.0,1.9176354]
["bitfinex-derivatives","BTCF0:USTF0",1755918454328,1.23324,115830.0,115820.0,0.64583]
["bitfinex-derivatives","BTCF0:USTF0",1755918454726,1.29438,115830.0,115820.0,0.64583]
["bitfinex-derivatives","BTCF0:USTF0",1755918455027,0.93358,115830.0,115820.0,0.84019697]
["bitfinex-derivatives","BTCF0:USTF0",1755918455228,0.93367192,115830.0,115820.0,0.84019697]
["bitfinex-derivatives","BTCF0:USTF0",1755918456828,1.33710192,115830.0,115820.0,0.67744697]
["bitfinex-derivatives","BTCF0:USTF0",1755918457130,1.36374192,115830.0,115820.0,0.59442697]
["bitfinex-derivatives","BTCF0:USTF0",1755918457436,2.27950205,115830.0,115820.0,0.2234846]
["bitfinex-derivatives","BTCF0:USTF0",1755918458029,1.61374192,115830.0,115820.0,0.3891046]
["bitfinex-derivatives","BTCF0:USTF0",1755918458227,1.61374192,115830.0,115820.0,0.5518546]
["bitfinex-derivatives","BTCF0:USTF0",1755918459326,1.61374192,115830.0,115820.0,0.6491546]
["bitfinex-derivatives","BTCF0:USTF0",1755918459537,1.61374192,115830.0,115820.0,0.7321746]
["bitfinex-derivatives","BTCF0:USTF0",1755918460431,1.61374192,115830.0,115820.0,0.84019697]
["bitfinex-derivatives","BTCF0:USTF0",1755918461736,1.33710192,115830.0,115820.0,0.84019697]
["bitfinex-derivatives","BTCF0:USTF0",1755918462329,0.97630192,115830.0,115820.0,0.84019697]
["bitfinex-derivatives","BTCF0:USTF0",1755918462735,1.33710192,115830.0,115820.0,0.84019697]
["bitfinex-derivatives","BTCF0:USTF0",1755918463441,1.33710192,115830.0,115820.0,0.7321746]
["bitfinex-derivatives","BTCF0:USTF0",1755918465439,0.97630192,115830.0,115820.0,0.84068817]
["bitfinex-derivatives","BTCF0:USTF0",1755918466141,1.33710192,115830.0,115820.0,0.84068817]
["bitfinex-derivatives","BTCF0:USTF0",1755918466633,0.97630192,115830.0,115820.0,0.84068817]
["bitfinex-derivatives","BTCF0:USTF0",1755918466839,1.33710192,115830.0,115820.0,0.84068817]
["bitfinex-derivatives","BTCF0:USTF0",1755918467145,1.36374192,115830.0,115820.0,0.67793817]
["bitfinex-derivatives","BTCF0:USTF0",1755918467347,1.36374192,115830.0,115820.0,0.84068817]
["bitfinex-derivatives","BTCF0:USTF0",1755918470847,1.33710192,115830.0,115820.0,0.7321746]
["bitfinex-derivatives","BTCF0:USTF0",1755918471347,1.33481192,115830.0,115820.0,0.7321746]
["bitfinex-derivatives","BTCF0:USTF0",1755918471548,1.33710192,115830.0,115820.0,0.7321746]
["bitfinex-derivatives","BTCF0:USTF0",1755918472942,1.33710192,115830.0,115820.0,0.9334443]
["bitfinex-derivatives","BTCF0:USTF0",1755918477837,1.33710192,115830.0,115820.0,0.7321746]
["bitfinex-derivatives","BTCF0:USTF0",1755918478043,1.33481192,115830.0,115820.0,0.7321746]
["bitfinex-derivatives","BTCF0:USTF0",1755918478242,1.33710192,115830.0,115820.0,1.2321746]
["bitfinex-derivatives","BTCF0:USTF0",1755918478437,0.97630192,115830.0,115820.0,1.2321746]
["bitfinex-derivatives","BTCF0:USTF0",1755918478649,1.33710192,115830.0,115820.0,1.2321746]
["bitfinex-derivatives","BTCF0:USTF0",1755918478851,1.33481192,115830.0,115820.0,1.2321746]
["bitfinex-derivatives","BTCF0:USTF0",1755918479051,1.33710192,115830.0,115820.0,1.2321746]
["bitfinex-derivatives","BTCF0:USTF0",1755918479947,0.88943192,115830.0,115820.0,1.2321746]
["bitfinex-derivatives","BTCF0:USTF0",1755918480753,0.89539192,115830.0,115820.0,1.2321746]
["bitfinex-derivatives","BTCF0:USTF0",1755918480954,0.93367192,115830.0,115820.0,1.2321746]
["bitfinex-derivatives","BTCF0:USTF0",1755918482757,0.93367192,115830.0,115820.0,1.4334443]
["bitfinex-derivatives","BTCF0:USTF0",1755918483847,0.97630192,115830.0,115820.0,1.4334443]
["bitfinex-derivatives","BTCF0:USTF0",1755918485163,1.33710192,115830.0,115820.0,1.4334443]
["bitfinex-derivatives","BTCF0:USTF0",1755918486253,1.33710192,115830.0,115820.0,1.2706943]
["bitfinex-derivatives","BTCF0:USTF0",1755918486454,1.1305682,115830.0,115820.0,0.5694246]
["bitfinex-derivatives","BTCF0:USTF0",1755918486661,1.1039282,115830.0,115820.0,0.7386446]
["bitfinex-derivatives","BTCF0:USTF0",1755918488657,1.1039282,115830.0,115820.0,0.98697052]
["bitfinex-derivatives","BTCF0:USTF0",1755918491364,1.0949282,115830.0,115820.0,0.98697052]
["bitfinex-derivatives","BTCF0:USTF0",1755918492163,1.0949282,115830.0,115820.0,0.98897052]
["bitfinex-derivatives","BTCF0:USTF0",1755918492464,0.86174811,115830.0,115820.0,0.98897052]
["bitfinex-derivatives","BTCF0:USTF0",1755918492664,0.86174811,115830.0,115820.0,0.7406446]
["bitfinex-derivatives","BTCF0:USTF0",1755918493267,0.86174811,115830.0,115820.0,0.98924147]
["bitfinex-derivatives","BTCF0:USTF0",1755918494152,1.55414824,115830.0,115820.0,0.82002147]
["bitfinex-derivatives","BTCF0:USTF0",1755918494357,1.55414824,115830.0,115820.0,0.63970147]
["bitfinex-derivatives","BTCF0:USTF0",1755918495557,0.88838811,115830.0,115820.0,0.80892147]
["bitfinex-derivatives","BTCF0:USTF0",1755918495762,0.88838811,115830.0,115820.0,0.90249147]
["bitfinex-derivatives","BTCF0:USTF0",1755918496663,0.88838811,115830.0,115820.0,0.98704147]
["bitfinex-derivatives","BTCF0:USTF0",1755918497363,1.13838811,115830.0,115820.0,0.88864042]
["bitfinex-derivatives","BTCF0:USTF0",1755918497659,1.80414824,115830.0,115820.0,0.79507042]
["bitfinex-derivatives","BTCF0:USTF0",1755918498164,1.80414824,115830.0,115820.0,0.63970147]
["bitfinex-derivatives","BTCF0:USTF0",1755918499261,1.82388444,115830.0,115820.0,0.63970147]
["bitfinex-derivatives","BTCF0:USTF0",1755918499566,1.82388444,115830.0,115820.0,0.2254846]
["bitfinex-derivatives","BTCF0:USTF0",1755918501262,1.80414824,115830.0,115820.0,0.3326046]
["bitfinex-derivatives","BTCF0:USTF0",1755918501566,1.80414824,115830.0,115820.0,0.5601746]
["bitfinex-derivatives","BTCF0:USTF0",1755918502463,1.80414824,115830.0,115820.0,0.7382946]
["bitfinex-derivatives","BTCF0:USTF0",1755918503069,1.11174811,115830.0,115820.0,0.7382946]
["bitfinex-derivatives","BTCF0:USTF0",1755918503969,0.86174811,115830.0,115820.0,0.7382946]
["bitfinex-derivatives","BTCF0:USTF0",1755918504162,0.77487811,115830.0,115820.0,0.7382946]
["bitfinex-derivatives","BTCF0:USTF0",1755918504362,0.78083811,115830.0,115820.0,0.7382946]
["bitfinex-derivatives","BTCF0:USTF0",1755918504563,0.81911811,115830.0,115820.0,0.7382946]
["bitfinex-derivatives","BTCF0:USTF0",1755918504762,0.86174811,115830.0,115820.0,0.7382946]
["bitfinex-derivatives","BTCF0:USTF0",1755918505161,0.71969811,115830.0,115820.0,1.2382946]
["bitfinex-derivatives","BTCF0:USTF0",1755918505368,0.71969811,115830.0,115820.0,1.48689147]
["bitfinex-derivatives","BTCF0:USTF0",1755918505569,0.72336811,115830.0,115820.0,1.48689147]
["bitfinex-derivatives","BTCF0:USTF0",1755918505768,0.78350811,115830.0,115820.0,1.48689147]
["bitfinex-derivatives","BTCF0:USTF0",1755918508777,0.78121811,115830.0,115820.0,1.48689147]
["bitfinex-derivatives","BTCF0:USTF0",1755918509168,0.77754811,115830.0,115820.0,1.48689147]
["bitfinex-derivatives","BTCF0:USTF0",1755918509572,0.77754811,115830.0,115820.0,1.2382946]
["bitfinex-derivatives","BTCF0:USTF0",1755918510578,0.77754811,115830.0,115820.0,1.44016435]
["bitfinex-derivatives","BTCF0:USTF0",1755918512472,0.77754811,115830.0,115820.0,1.45319167]
["bitfinex-derivatives","BTCF0:USTF0",1755918512682,0.78350811,115830.0,115820.0,1.45319167]
["bitfinex-derivatives","BTCF0:USTF0",1755918512878,0.78350811,115830.0,115820.0,1.25132192]
["bitfinex-derivatives","BTCF0:USTF0",1755918513078,0.82178811,115830.0,115820.0,1.25132192]
["bitfinex-derivatives","BTCF0:USTF0",1755918513676,0.82178811,115830.0,115820.0,1.499919]
["bitfinex-derivatives","BTCF0:USTF0",1755918514472,0.77754811,115830.0,115820.0,1.499919]
["bitfinex-derivatives","BTCF0:USTF0",1755918514778,0.71969811,115830.0,115820.0,1.499919]
["bitfinex-derivatives","BTCF0:USTF0",1755918514978,0.71969811,115830.0,115820.0,1.49991916]
["bitfinex-derivatives","BTCF0:USTF0",1755918515474,0.35889811,115830.0,115820.0,1.25132229]
["bitfinex-derivatives","BTCF0:USTF0",1755918515679,0.36485811,115830.0,115820.0,1.25132229]
["bitfinex-derivatives","BTCF0:USTF0",1755918516074,0.42392811,115830.0,115820.0,1.25132229]
["bitfinex-derivatives","BTCF0:USTF0",1755918517074,0.46655811,115830.0,115820.0,1.25132229]
["bitfinex-derivatives","BTCF0:USTF0",1755918517283,0.53147811,115830.0,115820.0,0.58210229]
["bitfinex-derivatives","BTCF0:USTF0",1755918517475,0.89227811,115830.0,115820.0,0.95369731]
["bitfinex-derivatives","BTCF0:USTF0",1755918517777,0.89227811,115830.0,115820.0,0.94066962]
["bitfinex-derivatives","BTCF0:USTF0",1755918519780,0.86563811,115830.0,115820.0,0.94066962]
["bitfinex-derivatives","BTCF0:USTF0",1755918521178,0.86663811,115830.0,115820.0,0.7367846]
["bitfinex-derivatives","BTCF0:USTF0",1755918521781,0.86563811,115830.0,115820.0,0.7367846]
["bitfinex-derivatives","BTCF0:USTF0",1755918521981,0.86763811,115830.0,115820.0,0.7367846]
["bitfinex-derivatives","BTCF0:USTF0",1755918522687,0.86863811,115830.0,115820.0,0.7367846]
["bitfinex-derivatives","BTCF0:USTF0",1755918522982,0.86863811,115830.0,115820.0,0.74976111]
["bitfinex-derivatives","BTCF0:USTF0",1755918527585,0.86863811,115830.0,115820.0,0.99835798]
["bitfinex-derivatives","BTCF0:USTF0",1755918528994,0.86863811,115830.0,115820.0,0.98538147]
["bitfinex-derivatives","BTCF0:USTF0",1755918531691,0.86863811,115830.0,115820.0,0.7367846]
["bitfinex-derivatives","BTCF0:USTF0",1755918531987,0.86863811,115830.0,115820.0,0.74971178]
["bitfinex-derivatives","BTCF0:USTF0",1755918532187,0.50783811,115830.0,115820.0,0.74971178]
["bitfinex-derivatives","BTCF0:USTF0",1755918532889,0.86863811,115830.0,115820.0,0.74971178]
["bitfinex-derivatives","BTCF0:USTF0",1755918534183,0.50783811,115830.0,115820.0,0.74971178]
["bitfinex-derivatives","BTCF0:USTF0",1755918534382,0.86863811,115830.0,115820.0,0.74971178]
["bitfinex-derivatives","BTCF0:USTF0",1755918534885,0.86863811,115830.0,115820.0,0.7367846]
["bitfinex-derivatives","BTCF0:USTF0",1755918535085,0.86863811,115830.0,115820.0,0.74971559]
["bitfinex-derivatives","BTCF0:USTF0",1755918535291,0.86863811,115830.0,115820.0,0.76699738]
["bitfinex-derivatives","BTCF0:USTF0",1755918538184,0.86863811,115830.0,115820.0,0.96902332]
["bitfinex-derivatives","BTCF0:USTF0",1755918538792,0.86863811,115830.0,115820.0,0.96910335]
["bitfinex-derivatives","BTCF0:USTF0",1755918538987,0.86863811,115830.0,115820.0,0.95617149]
["bitfinex-derivatives","BTCF0:USTF0",1755918539691,0.50783811,115830.0,115820.0,0.95617149]
["bitfinex-derivatives","BTCF0:USTF0",1755918540696,0.50554811,115830.0,115820.0,0.95617149]
["bitfinex-derivatives","BTCF0:USTF0",1755918540890,0.42463811,115830.0,115820.0,0.95617149]
["bitfinex-derivatives","BTCF0:USTF0",1755918541389,0.50783811,115830.0,115820.0,0.95617149]
["bitfinex-derivatives","BTCF0:USTF0",1755918541991,0.50783811,115830.0,115820.0,0.96905051]
["bitfinex-derivatives","BTCF0:USTF0",1755918542695,0.86863811,115830.0,115820.0,0.96905051]
["bitfinex-derivatives","BTCF0:USTF0",1755918542896,0.50783811,115830.0,115820.0,0.96905051]
["bitfinex-derivatives","BTCF0:USTF0",1755918545090,0.82600811,115830.0,115820.0,0.96905051]
["bitfinex-derivatives","BTCF0:USTF0",1755918545295,0.46520811,115830.0,115820.0,0.96905051]
["bitfinex-derivatives","BTCF0:USTF0",1755918545696,0.46520811,115830.0,115820.0,0.76702544]
["bitfinex-derivatives","BTCF0:USTF0",1755918545896,0.42096811,115830.0,115820.0,0.76702544]
["bitfinex-derivatives","BTCF0:USTF0",1755918546092,0.12872707,115830.0,115820.0,1.43296366]
["bitfinex-derivatives","BTCF0:USTF0",1755918546397,0.11469373,115830.0,115820.0,1.432964]
["bitfinex-derivatives","BTCF0:USTF0",1755918546599,0.11469373,115830.0,115820.0,1.932964]
["bitfinex-derivatives","BTCF0:USTF0",1755918546999,0.11469373,115830.0,115820.0,1.26720387]
["bitfinex-derivatives","BTCF0:USTF0",1755918547701,0.11469373,115830.0,115820.0,2.64230853]
["bitfinex-derivatives","BTCF0:USTF0",1755918547895,0.83176,115830.0,115820.0,2.64230853]
["bitfinex-derivatives","BTCF0:USTF0",1755918548200,1.19252,115840.0,115830.0,0.88147324]
["bitfinex-derivatives","BTCF0:USTF0",1755918548393,0.83172,115840.0,115830.0,0.89453069]
["bitfinex-derivatives","BTCF0:USTF0",1755918548800,0.83180837,115840.0,115830.0,0.98086783]
["bitfinex-derivatives","BTCF0:USTF0",1755918549390,0.93753837,115840.0,115830.0,0.98086783]
["bitfinex-derivatives","BTCF0:USTF0",1755918549796,0.94153837,115840.0,115830.0,0.98086783]
["bitfinex-derivatives","BTCF0:USTF0",1755918549996,0.83580837,115840.0,115830.0,0.98086783]
["bitfinex-derivatives","BTCF0:USTF0",1755918550898,0.00408837,115840.0,115830.0,0.98086783]
["bitfinex-derivatives","BTCF0:USTF0",1755918551201,0.83152,115840.0,115830.0,2.45065793]
["bitfinex-derivatives","BTCF0:USTF0",1755918551401,2.17710544,115860.0,115830.0,2.56050793]
["bitfinex-derivatives","BTCF0:USTF0",1755918551603,0.83152,115850.0,115840.0,1.17011648]
["bitfinex-derivatives","BTCF0:USTF0",1755918551897,0.83152,115850.0,115840.0,1.20042399]
["bitfinex-derivatives","BTCF0:USTF0",1755918552103,0.83159799,115850.0,115840.0,1.20042399]
["bitfinex-derivatives","BTCF0:USTF0",1755918552290,0.83159799,115850.0,115840.0,1.1315472]
["bitfinex-derivatives","BTCF0:USTF0",1755918552996,0.83259799,115850.0,115840.0,1.1315472]
["bitfinex-derivatives","BTCF0:USTF0",1755918553197,0.83259799,115850.0,115840.0,1.79730733]
["bitfinex-derivatives","BTCF0:USTF0",1755918553402,0.83359799,115850.0,115840.0,2.29730733]
["bitfinex-derivatives","BTCF0:USTF0",1755918554305,0.83359799,115850.0,115840.0,2.5459042]
["bitfinex-derivatives","BTCF0:USTF0",1755918554502,0.83359799,115850.0,115840.0,1.88014407]
["bitfinex-derivatives","BTCF0:USTF0",1755918555406,0.83359799,115850.0,115840.0,1.8800137]
["bitfinex-derivatives","BTCF0:USTF0",1755918555600,0.83359799,115850.0,115840.0,2.54577383]
["bitfinex-derivatives","BTCF0:USTF0",1755918555795,0.83359799,115850.0,115840.0,2.5457706]
["bitfinex-derivatives","BTCF0:USTF0",1755918558296,0.83359799,115850.0,115840.0,2.29717373]
["bitfinex-derivatives","BTCF0:USTF0",1755918558907,0.66089586,115850.0,115840.0,2.29717373]
["bitfinex-derivatives","BTCF0:USTF0",1755918560407,0.66089586,115850.0,115840.0,2.5457706]
["bitfinex-derivatives","BTCF0:USTF0",1755918561298,0.66089586,115850.0,115840.0,2.54575763]
["bitfinex-derivatives","BTCF0:USTF0",1755918562306,0.65989586,115850.0,115840.0,2.54575763]
["bitfinex-derivatives","BTCF0:USTF0",1755918562504,0.65889586,115850.0,115840.0,2.54575763]
["bitfinex-derivatives","BTCF0:USTF0",1755918562703,0.65889586,115850.0,115840.0,1.8799975]
["bitfinex-derivatives","BTCF0:USTF0",1755918562899,0.65889586,115850.0,115840.0,2.54575763]
["bitfinex-derivatives","BTCF0:USTF0",1755918563510,0.6448669,115850.0,115840.0,2.54575763]
["bitfinex-derivatives","BTCF0:USTF0",1755918564406,0.6448669,115850.0,115840.0,2.54575151]
["bitfinex-derivatives","BTCF0:USTF0",1755918566104,0.7505969,115850.0,115840.0,2.54575151]
["bitfinex-derivatives","BTCF0:USTF0",1755918566303,0.8675869,115850.0,115840.0,2.54575151]
["bitfinex-derivatives","BTCF0:USTF0",1755918566511,0.8675869,115850.0,115840.0,2.29715464]
["bitfinex-derivatives","BTCF0:USTF0",1755918567608,1.0062669,115850.0,115840.0,2.29715464]
["bitfinex-derivatives","BTCF0:USTF0",1755918567909,1.0062669,115850.0,115840.0,1.63139451]
["bitfinex-derivatives","BTCF0:USTF0",1755918568413,1.0062669,115850.0,115840.0,1.87999138]
["bitfinex-derivatives","BTCF0:USTF0",1755918573118,1.0062669,115850.0,115840.0,1.51919138]
["bitfinex-derivatives","BTCF0:USTF0",1755918573416,1.6437069,115850.0,115840.0,0.77644807]
["bitfinex-derivatives","BTCF0:USTF0",1755918573819,1.6445069,115850.0,115840.0,0.51248807]
["bitfinex-derivatives","BTCF0:USTF0",1755918574211,1.6445069,115850.0,115840.0,0.67559807]
["bitfinex-derivatives","BTCF0:USTF0",1755918574513,1.6445069,115850.0,115840.0,0.62831635]
["bitfinex-derivatives","BTCF0:USTF0",1755918574917,1.6445069,115850.0,115840.0,0.79246635]
["bitfinex-derivatives","BTCF0:USTF0",1755918575219,1.6445069,115850.0,115840.0,0.79247391]
["bitfinex-derivatives","BTCF0:USTF0",1755918576819,1.6445069,115850.0,115840.0,0.88883391]
["bitfinex-derivatives","BTCF0:USTF0",1755918578021,1.6445069,115850.0,115840.0,0.68751876]
["bitfinex-derivatives","BTCF0:USTF0",1755918578430,1.6445069,115850.0,115840.0,0.77696876]
["bitfinex-derivatives","BTCF0:USTF0",1755918580226,1.6445069,115850.0,115840.0,0.52336876]
["bitfinex-derivatives","BTCF0:USTF0",1755918580524,1.6445069,115850.0,115840.0,0.51052975]
["bitfinex-derivatives","BTCF0:USTF0",1755918580820,1.6437069,115850.0,115840.0,0.25105975]
["bitfinex-derivatives","BTCF0:USTF0",1755918581126,2.30946703,115850.0,115840.0,0.25105975]
["bitfinex-derivatives","BTCF0:USTF0",1755918582223,2.39662083,115850.0,115840.0,0.25864789]
["bitfinex-derivatives","BTCF0:USTF0",1755918582430,2.39762083,115850.0,115840.0,0.25864789]
["bitfinex-derivatives","BTCF0:USTF0",1755918582929,2.39762083,115850.0,115840.0,0.10357975]
["bitfinex-derivatives","BTCF0:USTF0",1755918583433,2.39862083,115850.0,115840.0,0.10357975]
["bitfinex-derivatives","BTCF0:USTF0",1755918584029,2.39762083,115850.0,115840.0,0.10357975]
["bitfinex-derivatives","BTCF0:USTF0",1755918584224,2.39962083,115850.0,115840.0,0.10357975]
["bitfinex-derivatives","BTCF0:USTF0",1755918584623,2.39882083,115850.0,115840.0,0.10357975]
["bitfinex-derivatives","BTCF0:USTF0",1755918585128,2.39882083,115850.0,115840.0,0.24352975]
["bitfinex-derivatives","BTCF0:USTF0",1755918585319,2.39982083,115850.0,115840.0,0.24352975]
["bitfinex-derivatives","BTCF0:USTF0",1755918586028,2.39982083,115850.0,115840.0,0.59244975]
["bitfinex-derivatives","BTCF0:USTF0",1755918586222,2.39982083,115850.0,115840.0,0.75659975]
["bitfinex-derivatives","BTCF0:USTF0",1755918586929,2.39982083,115850.0,115840.0,0.91151167]
["bitfinex-derivatives","BTCF0:USTF0",1755918587131,2.39982083,115850.0,115840.0,0.65791167]
["bitfinex-derivatives","BTCF0:USTF0",1755918587524,2.39982083,115850.0,115840.0,0.45545167]
["bitfinex-derivatives","BTCF0:USTF0",1755918590530,1.4840607,115850.0,115840.0,0.65791167]
["bitfinex-derivatives","BTCF0:USTF0",1755918590724,2.12318083,115850.0,115840.0,0.91151167]
["bitfinex-derivatives","BTCF0:USTF0",1755918590924,2.14982083,115850.0,115840.0,0.91151167]
["bitfinex-derivatives","BTCF0:USTF0",1755918591123,2.14982083,115850.0,115840.0,0.75659975]
["bitfinex-derivatives","BTCF0:USTF0",1755918595733,1.4840607,115850.0,115840.0,0.75659975]
["bitfinex-derivatives","BTCF0:USTF0",1755918595933,2.14982083,115850.0,115840.0,0.75659975]
["bitfinex-derivatives","BTCF0:USTF0",1755918599039,2.06346703,115850.0,115840.0,0.75659975]
["bitfinex-derivatives","BTCF0:USTF0",1755918599934,2.06346703,115850.0,115840.0,0.91151167]
["bitfinex-derivatives","BTCF0:USTF0",1755918600135,2.03682703,115850.0,115840.0,0.91151167]
["bitfinex-derivatives","BTCF0:USTF0",1755918600331,1.43864799,115850.0,115840.0,1.16151167]
["bitfinex-derivatives","BTCF0:USTF0",1755918600529,0.93916799,115850.0,115840.0,1.16151167]
["bitfinex-derivatives","BTCF0:USTF0",1755918600738,0.83339799,115850.0,115840.0,1.00659975]
["bitfinex-derivatives","BTCF0:USTF0",1755918601137,0.83339799,115850.0,115840.0,1.2079149]
["bitfinex-derivatives","BTCF0:USTF0",1755918601336,0.94099799,115850.0,115840.0,1.2079149]
["bitfinex-derivatives","BTCF0:USTF0",1755918601536,1.05798799,115850.0,115840.0,1.2079149]
["bitfinex-derivatives","BTCF0:USTF0",1755918601740,1.05798799,115850.0,115840.0,1.22079168]
["bitfinex-derivatives","BTCF0:USTF0",1755918601943,1.05598799,115850.0,115840.0,1.22079168]
["bitfinex-derivatives","BTCF0:USTF0",1755918602240,0.93899799,115850.0,115840.0,1.01947653]
["bitfinex-derivatives","BTCF0:USTF0",1755918602445,0.82939799,115850.0,115840.0,1.01947653]
["bitfinex-derivatives","BTCF0:USTF0",1755918603342,0.82939799,115850.0,115840.0,1.51947653]
["bitfinex-derivatives","BTCF0:USTF0",1755918603744,0.82939799,115850.0,115840.0,2.18523666]
["bitfinex-derivatives","BTCF0:USTF0",1755918604647,0.82939799,115850.0,115840.0,2.43383353]
["bitfinex-derivatives","BTCF0:USTF0",1755918604848,0.82939799,115850.0,115840.0,1.7680734]
["bitfinex-derivatives","BTCF0:USTF0",1755918606244,1.18921799,115850.0,115840.0,1.5180734]
["bitfinex-derivatives","BTCF0:USTF0",1755918606642,1.18921799,115850.0,115840.0,1.26947653]
["bitfinex-derivatives","BTCF0:USTF0",1755918607448,1.14658799,115850.0,115840.0,1.26947653]
["bitfinex-derivatives","BTCF0:USTF0",1755918607637,0.99131799,115850.0,115840.0,1.26947653]
["bitfinex-derivatives","BTCF0:USTF0",1755918607837,0.93699799,115850.0,115840.0,1.26947653]
["bitfinex-derivatives","BTCF0:USTF0",1755918608041,0.82939799,115850.0,115840.0,1.26947653]
["bitfinex-derivatives","BTCF0:USTF0",1755918608745,0.82939799,115850.0,115840.0,1.50519662]
["bitfinex-derivatives","BTCF0:USTF0",1755918608945,0.82939799,115850.0,115840.0,1.51801101]
["bitfinex-derivatives","BTCF0:USTF0",1755918609445,0.82939799,115850.0,115840.0,2.54457114]
["bitfinex-derivatives","BTCF0:USTF0",1755918609740,0.82939799,115850.0,115840.0,2.79457114]
["bitfinex-derivatives","BTCF0:USTF0",1755918609942,0.82939799,115850.0,115840.0,2.12881101]
["bitfinex-derivatives","BTCF0:USTF0",1755918610138,0.82939799,115850.0,115840.0,2.79457114]
["bitfinex-derivatives","BTCF0:USTF0",1755918610846,0.82939799,115850.0,115840.0,2.54597427]
["bitfinex-derivatives","BTCF0:USTF0",1755918611246,0.82868,115860.0,115840.0,2.3498168]
["bitfinex-derivatives","BTCF0:USTF0",1755918611442,0.82868,115860.0,115850.0,1.77037797]
["bitfinex-derivatives","BTCF0:USTF0",1755918611640,0.82868,115860.0,115850.0,2.00677969]
["bitfinex-derivatives","BTCF0:USTF0",1755918611842,0.82868,115860.0,115850.0,2.4482556]
["bitfinex-derivatives","BTCF0:USTF0",1755918612042,0.82868,115860.0,115850.0,3.03457411]
["bitfinex-derivatives","BTCF0:USTF0",1755918612242,0.82876052,115860.0,115850.0,2.87971627]
["bitfinex-derivatives","BTCF0:USTF0",1755918612944,0.67976052,115860.0,115850.0,3.12831314]
["bitfinex-derivatives","BTCF0:USTF0",1755918613140,0.67976052,115860.0,115850.0,2.46255301]
["bitfinex-derivatives","BTCF0:USTF0",1755918613344,0.50707623,115860.0,115850.0,3.19721595]
["bitfinex-derivatives","BTCF0:USTF0",1755918613545,0.41607623,115860.0,115850.0,3.19821595]
["bitfinex-derivatives","BTCF0:USTF0",1755918613739,0.82852,115870.0,115860.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1755918613945,0.82852,115870.0,115860.0,1.34318589]
["bitfinex-derivatives","BTCF0:USTF0",1755918614148,0.82852,115870.0,115860.0,0.67742576]
["bitfinex-derivatives","BTCF0:USTF0",1755918614349,0.82852,115870.0,115860.0,1.26374055]
["bitfinex-derivatives","BTCF0:USTF0",1755918614551,0.82852,115870.0,115860.0,1.62454055]
["bitfinex-derivatives","BTCF0:USTF0",1755918614745,0.82861767,115870.0,115860.0,1.6245186]
["bitfinex-derivatives","BTCF0:USTF0",1755918614946,0.82861767,115870.0,115860.0,1.73794647]
["bitfinex-derivatives","BTCF0:USTF0",1755918615342,0.93621767,115870.0,115860.0,2.4037066]
["bitfinex-derivatives","BTCF0:USTF0",1755918615743,0.93621767,115870.0,115860.0,2.60475968]
["bitfinex-derivatives","BTCF0:USTF0",1755918616051,0.82861767,115870.0,115860.0,2.60475968]
["bitfinex-derivatives","BTCF0:USTF0",1755918617044,0.93621767,115870.0,115860.0,2.60475968]
["bitfinex-derivatives","BTCF0:USTF0",1755918617455,0.82861767,115870.0,115860.0,2.60475968]
["bitfinex-derivatives","BTCF0:USTF0",1755918617751,0.82861767,115870.0,115860.0,2.60757326]
["bitfinex-derivatives","BTCF0:USTF0",1755918617952,0.82861767,115870.0,115860.0,2.62035112]
["bitfinex-derivatives","BTCF0:USTF0",1755918618152,1.34963767,115870.0,115860.0,2.62035112]
["bitfinex-derivatives","BTCF0:USTF0",1755918618355,1.34963767,115870.0,115860.0,1.95458954]
["bitfinex-derivatives","BTCF0:USTF0",1755918618858,1.34963767,115870.0,115860.0,1.95535203]
["bitfinex-derivatives","BTCF0:USTF0",1755918619058,1.34963767,115870.0,115860.0,1.95635203]
["bitfinex-derivatives","BTCF0:USTF0",1755918619259,1.34963767,115870.0,115860.0,2.62211216]
["bitfinex-derivatives","BTCF0:USTF0",1755918619560,1.17615767,115870.0,115860.0,2.62211216]
["bitfinex-derivatives","BTCF0:USTF0",1755918619758,1.34963767,115870.0,115860.0,2.62211216]
["bitfinex-derivatives","BTCF0:USTF0",1755918620955,1.34963767,115870.0,115860.0,2.62211061]
["bitfinex-derivatives","BTCF0:USTF0",1755918621758,1.34963767,115870.0,115860.0,2.42105753]
["bitfinex-derivatives","BTCF0:USTF0",1755918622258,1.26179767,115870.0,115860.0,2.42105753]
["bitfinex-derivatives","BTCF0:USTF0",1755918622458,1.26179767,115870.0,115860.0,2.42078071]
["bitfinex-derivatives","BTCF0:USTF0",1755918624663,1.26179767,115870.0,115860.0,2.39089109]
["bitfinex-derivatives","BTCF0:USTF0",1755918624961,1.26179767,115870.0,115860.0,2.4210264]
["bitfinex-derivatives","BTCF0:USTF0",1755918625161,0.99053767,115870.0,115860.0,2.4210264]
["bitfinex-derivatives","BTCF0:USTF0",1755918625363,0.88293767,115870.0,115860.0,2.4210264]
["bitfinex-derivatives","BTCF0:USTF0",1755918625556,0.99053767,115870.0,115860.0,2.4210264]
["bitfinex-derivatives","BTCF0:USTF0",1755918626163,0.99053767,115870.0,115860.0,2.62206278]
["bitfinex-derivatives","BTCF0:USTF0",1755918626358,1.16401767,115870.0,115860.0,2.62206278]
["bitfinex-derivatives","BTCF0:USTF0",1755918626553,1.16401767,115870.0,115860.0,1.95630265]
["bitfinex-derivatives","BTCF0:USTF0",1755918626759,1.25185767,115870.0,115860.0,2.62206278]
["bitfinex-derivatives","BTCF0:USTF0",1755918627059,1.25185767,115870.0,115860.0,2.60928358]
["bitfinex-derivatives","BTCF0:USTF0",1755918627362,1.25185767,115870.0,115860.0,2.62206915]
["bitfinex-derivatives","BTCF0:USTF0",1755918627664,1.39379767,115870.0,115860.0,2.62206915]
["bitfinex-derivatives","BTCF0:USTF0",1755918628067,1.39379767,115870.0,115860.0,2.62240088]
["bitfinex-derivatives","BTCF0:USTF0",1755918628563,1.39379767,115870.0,115860.0,1.95664075]
["bitfinex-derivatives","BTCF0:USTF0",1755918628764,1.39379767,115870.0,115860.0,2.62240088]
["bitfinex-derivatives","BTCF0:USTF0",1755918629866,1.25180767,115870.0,115860.0,2.62240088]
["bitfinex-derivatives","BTCF0:USTF0",1755918630068,1.16396767,115870.0,115860.0,2.60961531]
["bitfinex-derivatives","BTCF0:USTF0",1755918630366,0.99053767,115870.0,115860.0,2.62241891]
["bitfinex-derivatives","BTCF0:USTF0",1755918630865,0.93621767,115870.0,115860.0,2.42138253]
["bitfinex-derivatives","BTCF0:USTF0",1755918631064,0.82861767,115870.0,115860.0,2.62272451]
["bitfinex-derivatives","BTCF0:USTF0",1755918632271,0.82861767,115870.0,115860.0,2.42138253]
["bitfinex-derivatives","BTCF0:USTF0",1755918633174,0.82861767,115870.0,115860.0,2.62280348]
["bitfinex-derivatives","BTCF0:USTF0",1755918634869,0.93502767,115870.0,115860.0,2.62280348]
["bitfinex-derivatives","BTCF0:USTF0",1755918635470,0.93502767,115870.0,115860.0,2.62272447]
["bitfinex-derivatives","BTCF0:USTF0",1755918636365,0.93502767,115870.0,115860.0,2.6227262]
["bitfinex-derivatives","BTCF0:USTF0",1755918636666,0.82861767,115870.0,115860.0,2.6227262]
["bitfinex-derivatives","BTCF0:USTF0",1755918637069,0.93502767,115870.0,115860.0,1.95696607]
["bitfinex-derivatives","BTCF0:USTF0",1755918637264,0.82861767,115870.0,115860.0,2.6227262]
["bitfinex-derivatives","BTCF0:USTF0",1755918638370,0.93502767,115870.0,115860.0,2.6227262]
["bitfinex-derivatives","BTCF0:USTF0",1755918638668,0.82861767,115870.0,115860.0,2.6227262]
["bitfinex-derivatives","BTCF0:USTF0",1755918638868,0.82861767,115870.0,115860.0,2.7148414]
["bitfinex-derivatives","BTCF0:USTF0",1755918639256,0.82712,115880.0,115860.0,2.3285614]
["bitfinex-derivatives","BTCF0:USTF0",1755918639462,1.34614,115880.0,115870.0,1.08037013]
["bitfinex-derivatives","BTCF0:USTF0",1755918639665,1.34614,115880.0,115870.0,1.4554371]
["bitfinex-derivatives","BTCF0:USTF0",1755918640263,1.11317603,115880.0,115870.0,2.04174071]
["bitfinex-derivatives","BTCF0:USTF0",1755918640467,0.59415603,115880.0,115870.0,2.70350004]
["bitfinex-derivatives","BTCF0:USTF0",1755918640769,1.3461,115890.0,115880.0,0.66670739]
["bitfinex-derivatives","BTCF0:USTF0",1755918640971,1.3461,115890.0,115880.0,1.70599384]
["bitfinex-derivatives","BTCF0:USTF0",1755918641173,1.06626,115890.0,115880.0,1.70599384]
["bitfinex-derivatives","BTCF0:USTF0",1755918641365,0.10641,115890.0,115880.0,1.39615741]
["bitfinex-derivatives","BTCF0:USTF0",1755918641667,8.038e-05,115890.0,115880.0,1.99615741]
["bitfinex-derivatives","BTCF0:USTF0",1755918641872,1.08609,115900.0,115890.0,0.64891]
["bitfinex-derivatives","BTCF0:USTF0",1755918642063,1.34606,115900.0,115890.0,1.67547013]
["bitfinex-derivatives","BTCF0:USTF0",1755918642464,1.34606,115900.0,115890.0,2.26176257]
["bitfinex-derivatives","BTCF0:USTF0",1755918642670,1.34606,115900.0,115890.0,1.59600244]
["bitfinex-derivatives","BTCF0:USTF0",1755918642869,1.34615686,115900.0,115890.0,1.59600244]
["bitfinex-derivatives","BTCF0:USTF0",1755918643361,1.48814686,115900.0,115890.0,1.59600244]
["bitfinex-derivatives","BTCF0:USTF0",1755918644272,1.48814686,115900.0,115890.0,1.79755643]
["bitfinex-derivatives","BTCF0:USTF0",1755918647575,1.34615686,115900.0,115890.0,1.79755643]
["bitfinex-derivatives","BTCF0:USTF0",1755918647975,1.48814686,115900.0,115890.0,2.46331656]
["bitfinex-derivatives","BTCF0:USTF0",1755918648275,1.48814686,115900.0,115890.0,1.79755643]
["bitfinex-derivatives","BTCF0:USTF0",1755918648579,1.17272686,115900.0,115890.0,2.46331656]
["bitfinex-derivatives","BTCF0:USTF0",1755918648875,1.34615686,115900.0,115890.0,2.46331656]
["bitfinex-derivatives","BTCF0:USTF0",1755918649176,1.48814686,115900.0,115890.0,2.26176257]
["bitfinex-derivatives","BTCF0:USTF0",1755918650175,1.48814686,115900.0,115890.0,1.59600244]
["bitfinex-derivatives","BTCF0:USTF0",1755918650377,1.48814686,115900.0,115890.0,2.26176257]
["bitfinex-derivatives","BTCF0:USTF0",1755918652474,1.34615686,115900.0,115890.0,2.26176257]
["bitfinex-derivatives","BTCF0:USTF0",1755918653275,1.11314601,115900.0,115890.0,2.26176257]
["bitfinex-derivatives","BTCF0:USTF0",1755918654071,0.94053378,115900.0,115890.0,2.4630383]
["bitfinex-derivatives","BTCF0:USTF0",1755918654270,0.94053378,115900.0,115890.0,1.79727817]
["bitfinex-derivatives","BTCF0:USTF0",1755918654661,0.94053378,115900.0,115890.0,2.4630383]
["bitfinex-derivatives","BTCF0:USTF0",1755918655275,0.94053378,115900.0,115890.0,2.26176257]
["bitfinex-derivatives","BTCF0:USTF0",1755918659078,0.94053378,115900.0,115890.0,2.4630383]
["bitfinex-derivatives","BTCF0:USTF0",1755918660079,0.94053378,115900.0,115890.0,2.61787429]
["bitfinex-derivatives","BTCF0:USTF0",1755918660280,0.94053378,115900.0,115890.0,2.41659856]
["bitfinex-derivatives","BTCF0:USTF0",1755918660575,0.44093155,115900.0,115890.0,2.41659856]
["bitfinex-derivatives","BTCF0:USTF0",1755918660775,0.14199,115910.0,115890.0,2.86561445]
["bitfinex-derivatives","BTCF0:USTF0",1755918660980,1.19457,115910.0,115900.0,1.84901612]
["bitfinex-derivatives","BTCF0:USTF0",1755918661170,1.19457,115910.0,115900.0,1.86635346]
["bitfinex-derivatives","BTCF0:USTF0",1755918661373,1.19457,115910.0,115900.0,1.87922148]
["bitfinex-derivatives","BTCF0:USTF0",1755918661573,1.19457,115910.0,115900.0,2.46550647]
["bitfinex-derivatives","BTCF0:USTF0",1755918661874,1.19457,115910.0,115900.0,2.31067048]
["bitfinex-derivatives","BTCF0:USTF0",1755918662472,1.19457,115910.0,115900.0,2.29780246]
["bitfinex-derivatives","BTCF0:USTF0",1755918662774,1.19457,115910.0,115900.0,2.31067067]
["bitfinex-derivatives","BTCF0:USTF0",1755918662978,1.19457,115910.0,115900.0,2.31059889]
["bitfinex-derivatives","BTCF0:USTF0",1755918663178,1.19457,115910.0,115900.0,1.64483876]
["bitfinex-derivatives","BTCF0:USTF0",1755918663378,1.19457,115910.0,115900.0,2.31059889]
["bitfinex-derivatives","BTCF0:USTF0",1755918663682,1.19457,115910.0,115900.0,2.31159889]
["bitfinex-derivatives","BTCF0:USTF0",1755918663882,1.19457,115910.0,115900.0,2.51287462]
["bitfinex-derivatives","BTCF0:USTF0",1755918664174,0.65398777,115910.0,115900.0,2.51387462]
["bitfinex-derivatives","BTCF0:USTF0",1755918664376,1.19449,115920.0,115910.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1755918664678,1.02187777,115920.0,115910.0,1.34617656]
["bitfinex-derivatives","BTCF0:USTF0",1755918664877,1.02187777,115920.0,115910.0,1.70697656]
["bitfinex-derivatives","BTCF0:USTF0",1755918665079,1.02187777,115920.0,115910.0,2.56454953]
["bitfinex-derivatives","BTCF0:USTF0",1755918665673,0.65490777,115920.0,115910.0,2.56454953]
["bitfinex-derivatives","BTCF0:USTF0",1755918665873,0.4833114,115920.0,115910.0,2.66454953]
["bitfinex-derivatives","BTCF0:USTF0",1755918666075,0.002,115920.0,115910.0,2.66454953]
["bitfinex-derivatives","BTCF0:USTF0",1755918666273,1.19449,115930.0,115920.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1755918666577,1.19449,115930.0,115920.0,1.56475268]
["bitfinex-derivatives","BTCF0:USTF0",1755918666777,1.03427,115930.0,115920.0,1.92555268]
["bitfinex-derivatives","BTCF0:USTF0",1755918666978,0.93581,115930.0,115920.0,2.61190801]
["bitfinex-derivatives","BTCF0:USTF0",1755918667275,0.93581,115930.0,115920.0,2.87512852]
["bitfinex-derivatives","BTCF0:USTF0",1755918667484,0.14141,115940.0,115920.0,2.87512852]
["bitfinex-derivatives","BTCF0:USTF0",1755918667681,1.33582,115940.0,115930.0,1.53465995]
["bitfinex-derivatives","BTCF0:USTF0",1755918667979,1.33582,115940.0,115930.0,1.54745638]
["bitfinex-derivatives","BTCF0:USTF0",1755918668281,1.33582,115940.0,115930.0,1.46795891]
["bitfinex-derivatives","BTCF0:USTF0",1755918668581,1.33582,115940.0,115930.0,2.13370992]
["bitfinex-derivatives","BTCF0:USTF0",1755918668781,1.03419,115940.0,115930.0,2.3932301]
["bitfinex-derivatives","BTCF0:USTF0",1755918669172,1.19441,115940.0,115930.0,2.64182697]
["bitfinex-derivatives","BTCF0:USTF0",1755918669980,0.20775,115940.0,115930.0,2.64182697]
["bitfinex-derivatives","BTCF0:USTF0",1755918670181,1.19433,115940.0,115930.0,2.64182697]
["bitfinex-derivatives","BTCF0:USTF0",1755918670683,1.19433,115940.0,115930.0,2.64282697]
["bitfinex-derivatives","BTCF0:USTF0",1755918670883,1.19433,115940.0,115930.0,2.75378567]
["bitfinex-derivatives","BTCF0:USTF0",1755918671284,1.19433,115940.0,115930.0,2.70623928]
["bitfinex-derivatives","BTCF0:USTF0",1755918671482,1.19433,115940.0,115930.0,2.70622943]
["bitfinex-derivatives","BTCF0:USTF0",1755918672289,1.19433,115940.0,115930.0,2.70722943]
["bitfinex-derivatives","BTCF0:USTF0",1755918672580,0.93565,115940.0,115930.0,2.70722943]
["bitfinex-derivatives","BTCF0:USTF0",1755918672887,0.93565,115940.0,115930.0,2.60722943]
["bitfinex-derivatives","BTCF0:USTF0",1755918673083,0.10929,115940.0,115930.0,2.60722943]
["bitfinex-derivatives","BTCF0:USTF0",1755918673289,0.98646,115950.0,115930.0,2.29930795]
["bitfinex-derivatives","BTCF0:USTF0",1755918673479,1.19421,115950.0,115940.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1755918673786,1.33562,115950.0,115940.0,0.69761122]
["bitfinex-derivatives","BTCF0:USTF0",1755918674184,1.33562,115950.0,115940.0,1.64466272]
["bitfinex-derivatives","BTCF0:USTF0",1755918674692,1.33562,115950.0,115940.0,1.63188526]
["bitfinex-derivatives","BTCF0:USTF0",1755918676386,1.19421,115950.0,115940.0,1.63188526]
["bitfinex-derivatives","BTCF0:USTF0",1755918677388,1.03399,115950.0,115940.0,2.49869587]
["bitfinex-derivatives","BTCF0:USTF0",1755918677784,1.19421,115950.0,115940.0,2.49869587]
["bitfinex-derivatives","BTCF0:USTF0",1755918678294,0.82624,115950.0,115940.0,3.41762194]
["bitfinex-derivatives","BTCF0:USTF0",1755918678790,0.93553,115950.0,115940.0,2.75286181]
["bitfinex-derivatives","BTCF0:USTF0",1755918678992,0.93553,115950.0,115940.0,3.41862194]
["bitfinex-derivatives","BTCF0:USTF0",1755918679181,0.93553,115950.0,115940.0,3.41962194]
["bitfinex-derivatives","BTCF0:USTF0",1755918680091,0.10929,115950.0,115940.0,3.41962194]
["bitfinex-derivatives","BTCF0:USTF0",1755918680992,0.10929,115950.0,115940.0,3.21857146]
["bitfinex-derivatives","BTCF0:USTF0",1755918681195,0.10929,115950.0,115940.0,2.55281133]
["bitfinex-derivatives","BTCF0:USTF0",1755918681386,0.10929,115950.0,115940.0,3.21857146]
["bitfinex-derivatives","BTCF0:USTF0",1755918681581,1.03387,115960.0,115950.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1755918681786,1.19409,115960.0,115950.0,1.18263666]
["bitfinex-derivatives","BTCF0:USTF0",1755918682286,1.19409,115960.0,115950.0,1.26888444]
["bitfinex-derivatives","BTCF0:USTF0",1755918682687,1.3355,115960.0,115950.0,1.26888444]
["bitfinex-derivatives","BTCF0:USTF0",1755918686288,1.3355,115960.0,115950.0,1.26988444]
["bitfinex-derivatives","BTCF0:USTF0",1755918686587,1.3355,115960.0,115950.0,1.11666778]
["bitfinex-derivatives","BTCF0:USTF0",1755918686986,1.3355,115960.0,115950.0,1.11566778]
["bitfinex-derivatives","BTCF0:USTF0",1755918687196,1.3355,115960.0,115950.0,1.11666778]
["bitfinex-derivatives","BTCF0:USTF0",1755918687494,1.19463,115960.0,115950.0,1.78242791]
["bitfinex-derivatives","BTCF0:USTF0",1755918687689,1.19463,115960.0,115950.0,2.28242791]
["bitfinex-derivatives","BTCF0:USTF0",1755918688497,1.19463,115960.0,115950.0,1.61666778]
["bitfinex-derivatives","BTCF0:USTF0",1755918688690,1.33396,115960.0,115950.0,1.61666778]
["bitfinex-derivatives","BTCF0:USTF0",1755918688998,0.50784,115960.0,115950.0,1.61666778]
["bitfinex-derivatives","BTCF0:USTF0",1755918689294,1.16115955,115960.0,115950.0,1.61666778]
["bitfinex-derivatives","BTCF0:USTF0",1755918689497,1.02182955,115960.0,115950.0,1.61666778]
["bitfinex-derivatives","BTCF0:USTF0",1755918689699,1.02182955,115960.0,115950.0,2.28242791]
["bitfinex-derivatives","BTCF0:USTF0",1755918690401,1.02182955,115960.0,115950.0,1.61666778]
["bitfinex-derivatives","BTCF0:USTF0",1755918691807,1.05741926,115960.0,115950.0,1.61666778]
["bitfinex-derivatives","BTCF0:USTF0",1755918692303,1.03395,115960.0,115950.0,2.37215314]
["bitfinex-derivatives","BTCF0:USTF0",1755918693403,0.20811,115960.0,115950.0,2.37215314]
["bitfinex-derivatives","BTCF0:USTF0",1755918693706,0.25352,115960.0,115950.0,2.37215314]
["bitfinex-derivatives","BTCF0:USTF0",1755918694108,0.25352,115960.0,115950.0,1.70639301]
["bitfinex-derivatives","BTCF0:USTF0",1755918694305,0.25352,115960.0,115950.0,2.37215314]
["bitfinex-derivatives","BTCF0:USTF0",1755918694498,0.82576,115970.0,115950.0,2.47215314]
["bitfinex-derivatives","BTCF0:USTF0",1755918694810,0.92181,115970.0,115960.0,1.03577]
["bitfinex-derivatives","BTCF0:USTF0",1755918695104,0.92181,115970.0,115960.0,1.27899754]
["bitfinex-derivatives","BTCF0:USTF0",1755918695602,0.92181,115970.0,115960.0,2.06628465]
["bitfinex-derivatives","BTCF0:USTF0",1755918698003,0.92181,115970.0,115960.0,1.86523417]
["bitfinex-derivatives","BTCF0:USTF0",1755918698207,0.68893745,115970.0,115960.0,1.86523417]
["bitfinex-derivatives","BTCF0:USTF0",1755918698397,0.68893745,115970.0,115960.0,2.06647061]
["bitfinex-derivatives","BTCF0:USTF0",1755918700908,0.68893745,115970.0,115960.0,1.86523417]
["bitfinex-derivatives","BTCF0:USTF0",1755918702304,0.09605,115970.0,115960.0,1.86523417]
["bitfinex-derivatives","BTCF0:USTF0",1755918702913,0.09605,115970.0,115960.0,2.06651953]
["bitfinex-derivatives","BTCF0:USTF0",1755918705100,1.1864,115980.0,115970.0,0.32063]
["bitfinex-derivatives","BTCF0:USTF0",1755918705306,1.1864,115980.0,115970.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1755918705610,1.51466,115980.0,115970.0,0.50411]
["bitfinex-derivatives","BTCF0:USTF0",1755918705807,1.51466,115980.0,115970.0,0.59034291]
["bitfinex-derivatives","BTCF0:USTF0",1755918706111,1.51466,115980.0,115970.0,0.76120291]
["bitfinex-derivatives","BTCF0:USTF0",1755918706311,1.51566,115980.0,115970.0,0.76120291]
["bitfinex-derivatives","BTCF0:USTF0",1755918706611,1.51666,115980.0,115970.0,0.59034291]
["bitfinex-derivatives","BTCF0:USTF0",1755918706914,1.51666,115980.0,115970.0,0.50696291]
["bitfinex-derivatives","BTCF0:USTF0",1755918707103,1.51666,115980.0,115970.0,0.76120291]
["bitfinex-derivatives","BTCF0:USTF0",1755918708014,1.51666,115980.0,115970.0,0.77476511]
["bitfinex-derivatives","BTCF0:USTF0",1755918708513,1.51666,115980.0,115970.0,0.84478361]
["bitfinex-derivatives","BTCF0:USTF0",1755918708908,1.51666,115980.0,115970.0,1.04606897]
["bitfinex-derivatives","BTCF0:USTF0",1755918711505,1.28378789,115980.0,115970.0,1.04606897]
["bitfinex-derivatives","BTCF0:USTF0",1755918712617,1.28378789,115980.0,115970.0,0.84478361]
["bitfinex-derivatives","BTCF0:USTF0",1755918715819,1.01903789,115980.0,115970.0,0.84478361]
["bitfinex-derivatives","BTCF0:USTF0",1755918716305,2.04252908,115980.0,115970.0,1.5074748]
["bitfinex-derivatives","BTCF0:USTF0",1755918716506,1.68172908,115980.0,115970.0,1.5074748]
["bitfinex-derivatives","BTCF0:USTF0",1755918716717,1.68172908,115980.0,115970.0,0.84478361]
["bitfinex-derivatives","BTCF0:USTF0",1755918716911,2.04252908,115980.0,115970.0,1.5074748]
["bitfinex-derivatives","BTCF0:USTF0",1755918717215,1.37983789,115980.0,115970.0,1.5074748]
["bitfinex-derivatives","BTCF0:USTF0",1755918717617,0.78616624,115980.0,115970.0,1.5074748]
["bitfinex-derivatives","BTCF0:USTF0",1755918718419,0.78616624,115980.0,115970.0,0.84478361]
["bitfinex-derivatives","BTCF0:USTF0",1755918718715,1.14696624,115980.0,115970.0,1.5074748]
["bitfinex-derivatives","BTCF0:USTF0",1755918718918,0.89696624,115980.0,115970.0,1.5074748]
["bitfinex-derivatives","BTCF0:USTF0",1755918719313,0.52215083,115980.0,115970.0,1.5074748]
["bitfinex-derivatives","BTCF0:USTF0",1755918719616,0.88295083,115980.0,115970.0,1.70899298]
["bitfinex-derivatives","BTCF0:USTF0",1755918719818,0.52215083,115980.0,115970.0,1.04630179]
["bitfinex-derivatives","BTCF0:USTF0",1755918720017,0.88295083,115980.0,115970.0,1.70899298]
["bitfinex-derivatives","BTCF0:USTF0",1755918720216,0.80469083,115980.0,115970.0,1.70899298]
["bitfinex-derivatives","BTCF0:USTF0",1755918720716,0.88295083,115980.0,115970.0,1.70899298]
["bitfinex-derivatives","BTCF0:USTF0",1755918721413,1.54564202,115980.0,115970.0,1.70899298]
["bitfinex-derivatives","BTCF0:USTF0",1755918722113,0.43906,116000.0,115970.0,2.31979298]
["bitfinex-derivatives","BTCF0:USTF0",1755918722417,1.02349119,116000.0,115990.0,1.34972629]
["bitfinex-derivatives","BTCF0:USTF0",1755918722609,1.84853119,116000.0,115990.0,1.34972629]
["bitfinex-derivatives","BTCF0:USTF0",1755918723010,1.84853119,116000.0,115990.0,1.4359369]
["bitfinex-derivatives","BTCF0:USTF0",1755918723209,1.18584,116000.0,115990.0,1.4359369]
["bitfinex-derivatives","BTCF0:USTF0",1755918723406,1.18584,116000.0,115990.0,1.54988779]
["bitfinex-derivatives","BTCF0:USTF0",1755918723818,1.18784,116000.0,115990.0,1.54988779]
["bitfinex-derivatives","BTCF0:USTF0",1755918724118,1.18884,116000.0,115990.0,1.54988779]
["bitfinex-derivatives","BTCF0:USTF0",1755918724319,1.18884,116000.0,115990.0,0.8871966]
["bitfinex-derivatives","BTCF0:USTF0",1755918724519,0.82804,116000.0,115990.0,0.8871966]
["bitfinex-derivatives","BTCF0:USTF0",1755918724718,0.82704,116000.0,115990.0,0.8871966]
["bitfinex-derivatives","BTCF0:USTF0",1755918724920,0.82904,116000.0,115990.0,0.8871966]
["bitfinex-derivatives","BTCF0:USTF0",1755918725822,0.82904,116000.0,115990.0,1.13579347]
["bitfinex-derivatives","BTCF0:USTF0",1755918726616,0.82904,116000.0,115990.0,1.49659347]
["bitfinex-derivatives","BTCF0:USTF0",1755918726820,0.82904,116000.0,115990.0,1.13579347]
["bitfinex-derivatives","BTCF0:USTF0",1755918731024,1.8530792,116000.0,115990.0,0.87775347]
["bitfinex-derivatives","BTCF0:USTF0",1755918731222,1.8522792,116000.0,115990.0,0.78029347]
["bitfinex-derivatives","BTCF0:USTF0",1755918731421,1.18984,116000.0,115990.0,0.78029347]
["bitfinex-derivatives","BTCF0:USTF0",1755918731924,1.18984,116000.0,115990.0,0.8871966]
["bitfinex-derivatives","BTCF0:USTF0",1755918732327,1.18984,116000.0,115990.0,1.08832706]
["bitfinex-derivatives","BTCF0:USTF0",1755918734732,1.18984,116000.0,115990.0,0.8871966]
["bitfinex-derivatives","BTCF0:USTF0",1755918735341,1.18984,116000.0,115990.0,1.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1755918736434,1.18984,116000.0,115990.0,0.8871966]
["bitfinex-derivatives","BTCF0:USTF0",1755918736831,0.82904,116000.0,115990.0,0.8871966]
["bitfinex-derivatives","BTCF0:USTF0",1755918738026,0.82904,116000.0,115990.0,1.08819962]
["bitfinex-derivatives","BTCF0:USTF0",1755918738926,0.82704,116000.0,115990.0,1.44999962]
["bitfinex-derivatives","BTCF0:USTF0",1755918739339,0.82504,116000.0,115990.0,1.44999962]
["bitfinex-derivatives","BTCF0:USTF0",1755918740435,0.82504,116000.0,115990.0,1.7489966]
["bitfinex-derivatives","BTCF0:USTF0",1755918741130,0.82504,116000.0,115990.0,2.61242157]
["bitfinex-derivatives","BTCF0:USTF0",1755918741928,0.82504,116000.0,115990.0,1.94998237]
["bitfinex-derivatives","BTCF0:USTF0",1755918742329,0.82504,116000.0,115990.0,1.7489966]
["bitfinex-derivatives","BTCF0:USTF0",1755918743940,0.82504,116000.0,115990.0,1.99759347]
["bitfinex-derivatives","BTCF0:USTF0",1755918745438,0.82504,116000.0,115990.0,2.24759347]
["bitfinex-derivatives","BTCF0:USTF0",1755918745941,0.82504,116000.0,115990.0,2.91003267]
["bitfinex-derivatives","BTCF0:USTF0",1755918746439,0.82504,116000.0,115990.0,2.92291883]
["bitfinex-derivatives","BTCF0:USTF0",1755918746934,0.82504,116000.0,115990.0,2.26057283]
["bitfinex-derivatives","BTCF0:USTF0",1755918747134,0.82504,116000.0,115990.0,2.92291883]
["bitfinex-derivatives","BTCF0:USTF0",1755918749942,0.82504,116000.0,115990.0,2.67291883]
["bitfinex-derivatives","BTCF0:USTF0",1755918752034,0.82504,116000.0,115990.0,2.42432196]
["bitfinex-derivatives","BTCF0:USTF0",1755918752234,0.82504,116000.0,115990.0,1.76197596]
["bitfinex-derivatives","BTCF0:USTF0",1755918752430,0.3091,116000.0,115990.0,2.02404724]
["bitfinex-derivatives","BTCF0:USTF0",1755918752739,0.3091,116000.0,115990.0,1.43869124]
["bitfinex-derivatives","BTCF0:USTF0",1755918753043,0.46377305,116000.0,115990.0,1.4389967]
["bitfinex-derivatives","BTCF0:USTF0",1755918753435,0.55247305,116000.0,115990.0,1.4389967]
["bitfinex-derivatives","BTCF0:USTF0",1755918754042,0.64434305,116000.0,115990.0,1.4389967]
["bitfinex-derivatives","BTCF0:USTF0",1755918754246,0.64434305,116000.0,115990.0,2.1013427]
["bitfinex-derivatives","BTCF0:USTF0",1755918755043,0.64434305,116000.0,115990.0,1.5389967]
["bitfinex-derivatives","BTCF0:USTF0",1755918755345,0.64434305,116000.0,115990.0,1.4389967]
["bitfinex-derivatives","BTCF0:USTF0",1755918755539,1.30668905,116000.0,115990.0,1.4389967]
["bitfinex-derivatives","BTCF0:USTF0",1755918755937,1.30668905,116000.0,115990.0,2.1013427]
["bitfinex-derivatives","BTCF0:USTF0",1755918757448,1.30668905,116000.0,115990.0,2.3023195]
["bitfinex-derivatives","BTCF0:USTF0",1755918757748,1.30668905,116000.0,115990.0,1.6399735]
["bitfinex-derivatives","BTCF0:USTF0",1755918757949,1.30668905,116000.0,115990.0,2.3023195]
["bitfinex-derivatives","BTCF0:USTF0",1755918758548,1.30668905,116000.0,115990.0,2.30201462]
["bitfinex-derivatives","BTCF0:USTF0",1755918759146,1.30668905,116000.0,115990.0,1.63966862]
["bitfinex-derivatives","BTCF0:USTF0",1755918760041,1.30668905,116000.0,115990.0,1.56267862]
["bitfinex-derivatives","BTCF0:USTF0",1755918760643,1.30668905,116000.0,115990.0,1.65001862]
["bitfinex-derivatives","BTCF0:USTF0",1755918761153,0.64434305,116000.0,115990.0,1.65001862]
["bitfinex-derivatives","BTCF0:USTF0",1755918761451,1.30668905,116000.0,115990.0,1.65001862]
["bitfinex-derivatives","BTCF0:USTF0",1755918761651,1.30668905,116000.0,115990.0,1.65001902]
["bitfinex-derivatives","BTCF0:USTF0",1755918761853,1.30668905,116000.0,115990.0,2.31236502]
["bitfinex-derivatives","BTCF0:USTF0",1755918762053,1.30668905,116000.0,115990.0,1.65001902]
["bitfinex-derivatives","BTCF0:USTF0",1755918762549,1.30668905,116000.0,115990.0,0.6888934]
["bitfinex-derivatives","BTCF0:USTF0",1755918762753,1.30668905,116000.0,115990.0,0.5759834]
["bitfinex-derivatives","BTCF0:USTF0",1755918763255,1.66828905,116000.0,115990.0,0.4198334]
["bitfinex-derivatives","BTCF0:USTF0",1755918763456,1.66828905,116000.0,115990.0,0.37351721]
["bitfinex-derivatives","BTCF0:USTF0",1755918764254,1.66828905,116000.0,115990.0,0.2188566]
["bitfinex-derivatives","BTCF0:USTF0",1755918764548,2.33063505,116000.0,115990.0,0.0438566]
["bitfinex-derivatives","BTCF0:USTF0",1755918764852,2.58063505,116000.0,115990.0,0.1049441]
["bitfinex-derivatives","BTCF0:USTF0",1755918765050,2.58063505,116000.0,115990.0,0.23385877]
["bitfinex-derivatives","BTCF0:USTF0",1755918765250,2.58063505,116000.0,115990.0,0.34613919]
["bitfinex-derivatives","BTCF0:USTF0",1755918765553,2.58063505,116000.0,115990.0,0.34713919]
["bitfinex-derivatives","BTCF0:USTF0",1755918765853,2.58063505,116000.0,115990.0,0.34613919]
["bitfinex-derivatives","BTCF0:USTF0",1755918766054,2.58163505,116000.0,115990.0,0.34613919]
["bitfinex-derivatives","BTCF0:USTF0",1755918766249,1.25694305,116000.0,115990.0,0.14495801]
["bitfinex-derivatives","BTCF0:USTF0",1755918766457,1.91963224,116000.0,115990.0,0.3461046]
["bitfinex-derivatives","BTCF0:USTF0",1755918766755,1.92163224,116000.0,115990.0,0.3461046]
["bitfinex-derivatives","BTCF0:USTF0",1755918768356,1.92263224,116000.0,115990.0,0.3461046]
["bitfinex-derivatives","BTCF0:USTF0",1755918768552,2.00887584,116000.0,115990.0,0.3461046]
["bitfinex-derivatives","BTCF0:USTF0",1755918769152,1.92263224,116000.0,115990.0,0.3461046]
["bitfinex-derivatives","BTCF0:USTF0",1755918769349,1.25914305,116000.0,115990.0,0.3461046]
["bitfinex-derivatives","BTCF0:USTF0",1755918769551,1.92183224,116000.0,115990.0,0.3461046]
["bitfinex-derivatives","BTCF0:USTF0",1755918775058,1.92183224,116000.0,115990.0,0.14495801]
["bitfinex-derivatives","BTCF0:USTF0",1755918777263,1.25914305,116000.0,115990.0,0.14495801]
["bitfinex-derivatives","BTCF0:USTF0",1755918777762,1.92183224,116000.0,115990.0,0.14495801]
["bitfinex-derivatives","BTCF0:USTF0",1755918778964,1.67183224,116000.0,115990.0,0.14495801]
["bitfinex-derivatives","BTCF0:USTF0",1755918780161,1.67183224,116000.0,115990.0,0.65737801]
["bitfinex-derivatives","BTCF0:USTF0",1755918780162,1.00914305,116000.0,115990.0,0.65737801]
["bitfinex-derivatives","BTCF0:USTF0",1755918781157,1.67183224,116000.0,115990.0,0.65737801]
["bitfinex-derivatives","BTCF0:USTF0",1755918781761,1.75807594,116000.0,115990.0,0.15788688]
["bitfinex-derivatives","BTCF0:USTF0",1755918782464,1.09538675,116000.0,115990.0,0.15788688]
["bitfinex-derivatives","BTCF0:USTF0",1755918782768,1.75807594,116000.0,115990.0,0.15788688]
["bitfinex-derivatives","BTCF0:USTF0",1755918783273,1.09538675,116000.0,115990.0,0.15788688]
["bitfinex-derivatives","BTCF0:USTF0",1755918783457,1.75807594,116000.0,115990.0,0.15788688]
["bitfinex-derivatives","BTCF0:USTF0",1755918784772,1.09538675,116000.0,115990.0,0.32820688]
["bitfinex-derivatives","BTCF0:USTF0",1755918784972,1.75807594,116000.0,115990.0,0.57625688]
["bitfinex-derivatives","BTCF0:USTF0",1755918785177,1.75807594,116000.0,115990.0,0.49123688]
["bitfinex-derivatives","BTCF0:USTF0",1755918785469,1.75807594,116000.0,115990.0,0.26960688]
["bitfinex-derivatives","BTCF0:USTF0",1755918785973,1.75807594,116000.0,115990.0,0.15788688]
["bitfinex-derivatives","BTCF0:USTF0",1755918786362,1.09538675,116000.0,115990.0,0.15788688]
["bitfinex-derivatives","BTCF0:USTF0",1755918786570,2.42069259,116000.0,115990.0,0.15788688]
["bitfinex-derivatives","BTCF0:USTF0",1755918787983,2.42069259,116000.0,115990.0,0.15794944]
["bitfinex-derivatives","BTCF0:USTF0",1755918789385,1.09538675,116000.0,115990.0,0.15794944]
["bitfinex-derivatives","BTCF0:USTF0",1755918789582,2.42069259,116000.0,115990.0,0.15794944]
["bitfinex-derivatives","BTCF0:USTF0",1755918789987,2.42069259,116000.0,115990.0,0.26966944]
["bitfinex-derivatives","BTCF0:USTF0",1755918790180,2.42069259,116000.0,115990.0,0.32826944]
["bitfinex-derivatives","BTCF0:USTF0",1755918790386,2.42069259,116000.0,115990.0,0.64595187]
["bitfinex-derivatives","BTCF0:USTF0",1755918790784,2.42069259,116000.0,115990.0,0.48292858]
["bitfinex-derivatives","BTCF0:USTF0",1755918791983,2.42069259,116000.0,115990.0,0.32827615]
["bitfinex-derivatives","BTCF0:USTF0",1755918792689,1.00914305,116000.0,115990.0,0.32827615]
["bitfinex-derivatives","BTCF0:USTF0",1755918792884,1.67179597,116000.0,115990.0,0.67078615]
["bitfinex-derivatives","BTCF0:USTF0",1755918793478,1.67179597,116000.0,115990.0,0.82543858]
["bitfinex-derivatives","BTCF0:USTF0",1755918793991,1.67179597,116000.0,115990.0,0.82545427]
["bitfinex-derivatives","BTCF0:USTF0",1755918794394,1.67179597,116000.0,115990.0,0.48294427]
["bitfinex-derivatives","BTCF0:USTF0",1755918794588,2.42069259,116000.0,115990.0,0.31262427]
["bitfinex-derivatives","BTCF0:USTF0",1755918795190,2.42069259,116000.0,115990.0,0.31290851]
["bitfinex-derivatives","BTCF0:USTF0",1755918795990,2.42069259,116000.0,115990.0,0.29989468]
["bitfinex-derivatives","BTCF0:USTF0",1755918797287,2.43319586,116000.0,115990.0,0.29989468]
["bitfinex-derivatives","BTCF0:USTF0",1755918797994,2.43319586,116000.0,115990.0,0.31276626]
["bitfinex-derivatives","BTCF0:USTF0",1755918798387,2.42069259,116000.0,115990.0,0.15782959]
["bitfinex-derivatives","BTCF0:USTF0",1755918799394,2.42069259,116000.0,115990.0,0.35897618]
["bitfinex-derivatives","BTCF0:USTF0",1755918799589,1.00914305,116000.0,115990.0,0.35897618]
["bitfinex-derivatives","BTCF0:USTF0",1755918799792,2.33444889,116000.0,115990.0,0.47069618]
["bitfinex-derivatives","BTCF0:USTF0",1755918801305,2.42069259,116000.0,115990.0,0.47069618]
["bitfinex-derivatives","BTCF0:USTF0",1755918801802,2.42069259,116000.0,115990.0,0.26954959]
["bitfinex-derivatives","BTCF0:USTF0",1755918803201,2.42069259,116000.0,115990.0,0.15782959]
["bitfinex-derivatives","BTCF0:USTF0",1755918804604,1.00914305,116000.0,115990.0,0.43257959]
["bitfinex-derivatives","BTCF0:USTF0",1755918804812,2.33444889,116000.0,115990.0,0.26954959]
["bitfinex-derivatives","BTCF0:USTF0",1755918805009,2.33444889,116000.0,115990.0,0.57619959]
["bitfinex-derivatives","BTCF0:USTF0",1755918806306,2.33444889,116000.0,115990.0,0.57620144]
["bitfinex-derivatives","BTCF0:USTF0",1755918807607,2.42069259,116000.0,115990.0,0.32815144]
["bitfinex-derivatives","BTCF0:USTF0",1755918808304,2.33444889,116000.0,115990.0,0.32815144]
["bitfinex-derivatives","BTCF0:USTF0",1755918808508,2.33444889,116000.0,115990.0,0.49321144]
["bitfinex-derivatives","BTCF0:USTF0",1755918808708,1.00914305,116000.0,115990.0,0.49321144]
["bitfinex-derivatives","BTCF0:USTF0",1755918808909,2.33444889,116000.0,115990.0,0.49321144]
["bitfinex-derivatives","BTCF0:USTF0",1755918811006,2.33444889,116000.0,115990.0,0.47547795]
["bitfinex-derivatives","BTCF0:USTF0",1755918811502,2.42069259,116000.0,115990.0,0.49323038]
["bitfinex-derivatives","BTCF0:USTF0",1755918812705,2.42069259,116000.0,115990.0,0.32817038]
["bitfinex-derivatives","BTCF0:USTF0",1755918812908,2.33444889,116000.0,115990.0,0.49323038]
["bitfinex-derivatives","BTCF0:USTF0",1755918813804,2.33444889,116000.0,115990.0,0.32817038]
["bitfinex-derivatives","BTCF0:USTF0",1755918814002,1.31099597,116000.0,115990.0,0.67467038]
["bitfinex-derivatives","BTCF0:USTF0",1755918814200,2.13495597,116000.0,115990.0,0.92467038]
["bitfinex-derivatives","BTCF0:USTF0",1755918814405,2.13495597,116000.0,115990.0,1.01201038]
["bitfinex-derivatives","BTCF0:USTF0",1755918814613,2.13495597,116000.0,115990.0,0.99425795]
["bitfinex-derivatives","BTCF0:USTF0",1755918815417,1.30728305,116000.0,115990.0,1.21313421]
["bitfinex-derivatives","BTCF0:USTF0",1755918815712,1.30628305,116000.0,115990.0,1.87583607]
["bitfinex-derivatives","BTCF0:USTF0",1755918816014,1.21658305,116000.0,115990.0,2.12319213]
["bitfinex-derivatives","BTCF0:USTF0",1755918816311,1.21658305,116000.0,115990.0,1.46053217]
["bitfinex-derivatives","BTCF0:USTF0",1755918816512,1.37834305,116000.0,115990.0,1.25919806]
["bitfinex-derivatives","BTCF0:USTF0",1755918817111,1.37734305,116000.0,115990.0,1.25919806]
["bitfinex-derivatives","BTCF0:USTF0",1755918817917,1.45845305,116000.0,115990.0,1.25919806]
["bitfinex-derivatives","BTCF0:USTF0",1755918818211,1.45845305,116000.0,115990.0,1.011842]
["bitfinex-derivatives","BTCF0:USTF0",1755918819615,1.45845305,116000.0,115990.0,1.21287677]
["bitfinex-derivatives","BTCF0:USTF0",1755918822123,1.45845305,116000.0,115990.0,1.011842]
["bitfinex-derivatives","BTCF0:USTF0",1755918822913,1.45845305,116000.0,115990.0,1.21280153]
["bitfinex-derivatives","BTCF0:USTF0",1755918824418,1.29669305,116000.0,115990.0,0.96280153]
["bitfinex-derivatives","BTCF0:USTF0",1755918824621,1.29669305,116000.0,115990.0,1.06127569]
["bitfinex-derivatives","BTCF0:USTF0",1755918824811,1.45845305,116000.0,115990.0,1.06127569]
["bitfinex-derivatives","BTCF0:USTF0",1755918825014,1.45845305,116000.0,115990.0,1.06125714]
["bitfinex-derivatives","BTCF0:USTF0",1755918827922,1.45845305,116000.0,115990.0,0.86029761]
["bitfinex-derivatives","BTCF0:USTF0",1755918830422,1.45845305,116000.0,115990.0,1.06119627]
["bitfinex-derivatives","BTCF0:USTF0",1755918832925,1.45845305,116000.0,115990.0,0.86029761]
["bitfinex-derivatives","BTCF0:USTF0",1755918834026,1.45845305,116000.0,115990.0,0.84740083]
["bitfinex-derivatives","BTCF0:USTF0",1755918834217,1.45845305,116000.0,115990.0,0.86029694]
["bitfinex-derivatives","BTCF0:USTF0",1755918835025,1.45845305,116000.0,115990.0,1.06121373]
["bitfinex-derivatives","BTCF0:USTF0",1755918836026,1.45845305,116000.0,115990.0,0.86029694]
["bitfinex-derivatives","BTCF0:USTF0",1755918837030,1.45845305,116000.0,115990.0,0.84740083]
["bitfinex-derivatives","BTCF0:USTF0",1755918837230,1.45845305,116000.0,115990.0,0.86029987]
["bitfinex-derivatives","BTCF0:USTF0",1755918838536,1.45845305,116000.0,115990.0,1.52269919]
["bitfinex-derivatives","BTCF0:USTF0",1755918838537,2.12085237,116000.0,115990.0,1.52269919]
["bitfinex-derivatives","BTCF0:USTF0",1755918839240,1.45845305,116000.0,115990.0,1.52269919]
["bitfinex-derivatives","BTCF0:USTF0",1755918839432,0.26644,116010.0,116000.0,1.10175]
["bitfinex-derivatives","BTCF0:USTF0",1755918839637,0.4911768,116010.0,116000.0,2.36778503]
["bitfinex-derivatives","BTCF0:USTF0",1755918839937,1.4860568,116010.0,116000.0,2.36778503]
["bitfinex-derivatives","BTCF0:USTF0",1755918840136,1.4860568,116010.0,116000.0,2.45399564]
["bitfinex-derivatives","BTCF0:USTF0",1755918840137,1.47204653,116010.0,116000.0,2.45399564]
["bitfinex-derivatives","BTCF0:USTF0",1755918840430,1.47204653,116010.0,116000.0,2.7013517]
["bitfinex-derivatives","BTCF0:USTF0",1755918840636,2.13444585,116010.0,116000.0,2.4444417]
["bitfinex-derivatives","BTCF0:USTF0",1755918840935,2.13444585,116010.0,116000.0,1.44396441]
["bitfinex-derivatives","BTCF0:USTF0",1755918841534,1.47404653,116010.0,116000.0,1.43106537]
["bitfinex-derivatives","BTCF0:USTF0",1755918841837,2.13644585,116010.0,116000.0,1.43106537]
["bitfinex-derivatives","BTCF0:USTF0",1755918842044,2.13544585,116010.0,116000.0,1.43106537]
["bitfinex-derivatives","BTCF0:USTF0",1755918842242,2.13444585,116010.0,116000.0,1.23016334]
["bitfinex-derivatives","BTCF0:USTF0",1755918842537,2.49606149,116010.0,116000.0,0.56350334]
["bitfinex-derivatives","BTCF0:USTF0",1755918842726,2.74606149,116010.0,116000.0,0.56350334]
["bitfinex-derivatives","BTCF0:USTF0",1755918842929,2.83229779,116010.0,115990.0,0.11236581]
["bitfinex-derivatives","BTCF0:USTF0",1755918843135,1.24713496,116000.0,115990.0,0.11236581]
["bitfinex-derivatives","BTCF0:USTF0",1755918843535,1.24793496,116000.0,115990.0,0.1985727]
["bitfinex-derivatives","BTCF0:USTF0",1755918844238,1.24793496,116000.0,115990.0,0.1995727]
["bitfinex-derivatives","BTCF0:USTF0",1755918844636,1.24793496,116000.0,115990.0,0.2005727]
["bitfinex-derivatives","BTCF0:USTF0",1755918844836,1.49793496,116000.0,115990.0,0.2005727]
["bitfinex-derivatives","BTCF0:USTF0",1755918845139,1.85873496,116000.0,115990.0,0.2005727]
["bitfinex-derivatives","BTCF0:USTF0",1755918845338,1.85793496,116000.0,115990.0,0.3672327]
["bitfinex-derivatives","BTCF0:USTF0",1755918845541,0.83472,116000.0,115990.0,0.5368027]
["bitfinex-derivatives","BTCF0:USTF0",1755918845740,1.19552,116000.0,115990.0,0.73792909]
["bitfinex-derivatives","BTCF0:USTF0",1755918846629,0.83472,116000.0,115990.0,0.73792909]
["bitfinex-derivatives","BTCF0:USTF0",1755918846830,1.19552,116000.0,115990.0,0.45659909]
["bitfinex-derivatives","BTCF0:USTF0",1755918847030,1.19552,116000.0,115990.0,0.3672327]
["bitfinex-derivatives","BTCF0:USTF0",1755918847439,1.85793496,116000.0,115990.0,0.3672327]
["bitfinex-derivatives","BTCF0:USTF0",1755918848935,1.85793496,116000.0,115990.0,0.52187246]
["bitfinex-derivatives","BTCF0:USTF0",1755918849241,1.19552,116000.0,115990.0,0.52187246]
["bitfinex-derivatives","BTCF0:USTF0",1755918849740,1.85793496,116000.0,115990.0,0.3672327]
["bitfinex-derivatives","BTCF0:USTF0",1755918849933,1.85793496,116000.0,115990.0,0.52185287]
["bitfinex-derivatives","BTCF0:USTF0",1755918850839,1.85793496,116000.0,115990.0,0.3672327]
["bitfinex-derivatives","BTCF0:USTF0",1755918852242,1.19552,116000.0,115990.0,0.3672327]
["bitfinex-derivatives","BTCF0:USTF0",1755918852444,1.85793496,116000.0,115990.0,0.3672327]
["bitfinex-derivatives","BTCF0:USTF0",1755918852643,1.19552,116000.0,115990.0,0.5368027]
["bitfinex-derivatives","BTCF0:USTF0",1755918852840,1.85793496,116000.0,115990.0,0.5368027]
["bitfinex-derivatives","BTCF0:USTF0",1755918853445,1.85793496,116000.0,115990.0,0.3672327]
["bitfinex-derivatives","BTCF0:USTF0",1755918853748,1.85793496,116000.0,115990.0,0.2005727]
["bitfinex-derivatives","BTCF0:USTF0",1755918854850,1.85793496,116000.0,115990.0,0.35518278]
["bitfinex-derivatives","BTCF0:USTF0",1755918858849,1.85793496,116000.0,115990.0,0.2005727]
["bitfinex-derivatives","BTCF0:USTF0",1755918859049,1.85793496,116000.0,115990.0,0.40169909]
["bitfinex-derivatives","BTCF0:USTF0",1755918859849,1.85793496,116000.0,115990.0,0.51345909]
["bitfinex-derivatives","BTCF0:USTF0",1755918860543,1.85793496,116000.0,115990.0,0.40169909]
["bitfinex-derivatives","BTCF0:USTF0",1755918862149,1.85793496,116000.0,115990.0,0.51345909]
["bitfinex-derivatives","BTCF0:USTF0",1755918862844,1.85793496,116000.0,115990.0,0.3123327]
["bitfinex-derivatives","BTCF0:USTF0",1755918863050,1.94417856,116000.0,115990.0,0.3123327]
["bitfinex-derivatives","BTCF0:USTF0",1755918863649,1.94417856,116000.0,115990.0,0.2005727]
["bitfinex-derivatives","BTCF0:USTF0",1755918865255,1.85793496,116000.0,115990.0,0.3123327]
["bitfinex-derivatives","BTCF0:USTF0",1755918865544,1.85793496,116000.0,115990.0,0.32521051]
["bitfinex-derivatives","BTCF0:USTF0",1755918866048,1.94417856,116000.0,115990.0,0.47981085]
["bitfinex-derivatives","BTCF0:USTF0",1755918866351,1.94417856,116000.0,115990.0,0.53471085]
["bitfinex-derivatives","BTCF0:USTF0",1755918866645,1.94417856,116000.0,115990.0,0.52183304]
["bitfinex-derivatives","BTCF0:USTF0",1755918866851,1.94417856,116000.0,115990.0,0.3672327]
["bitfinex-derivatives","BTCF0:USTF0",1755918867448,1.94417856,116000.0,115990.0,0.52185629]
["bitfinex-derivatives","BTCF0:USTF0",1755918868152,1.94417856,116000.0,115990.0,0.3672327]
["bitfinex-derivatives","BTCF0:USTF0",1755918868353,1.94417856,116000.0,115990.0,0.3123327]
["bitfinex-derivatives","BTCF0:USTF0",1755918868553,1.94417856,116000.0,115990.0,0.2005727]
["bitfinex-derivatives","BTCF0:USTF0",1755918869952,1.69417856,116000.0,115990.0,0.2005727]
["bitfinex-derivatives","BTCF0:USTF0",1755918870157,1.69417856,116000.0,115990.0,0.3552437]
["bitfinex-derivatives","BTCF0:USTF0",1755918870947,1.69417856,116000.0,115990.0,0.2005727]
["bitfinex-derivatives","BTCF0:USTF0",1755918871145,1.0317636,116000.0,115990.0,0.3170227]
["bitfinex-derivatives","BTCF0:USTF0",1755918871453,1.69417856,116000.0,115990.0,0.3170227]
["bitfinex-derivatives","BTCF0:USTF0",1755918872361,2.35706076,116000.0,115990.0,0.51814909]
["bitfinex-derivatives","BTCF0:USTF0",1755918873653,2.35706076,116000.0,115990.0,0.3170227]
["bitfinex-derivatives","BTCF0:USTF0",1755918875748,1.0317636,116000.0,115990.0,0.3170227]
["bitfinex-derivatives","BTCF0:USTF0",1755918875953,2.35706076,116000.0,115990.0,0.3170227]
["bitfinex-derivatives","BTCF0:USTF0",1755918878062,2.35706076,116000.0,115990.0,0.08829228]
["bitfinex-derivatives","BTCF0:USTF0",1755918880161,2.35706076,116000.0,115990.0,0.20474228]
["bitfinex-derivatives","BTCF0:USTF0",1755918882066,2.35706076,116000.0,115990.0,0.40586867]
["bitfinex-derivatives","BTCF0:USTF0",1755918883265,2.35706076,116000.0,115990.0,0.20474228]
["bitfinex-derivatives","BTCF0:USTF0",1755918888873,2.35706076,116000.0,115990.0,0.21746939]
["bitfinex-derivatives","BTCF0:USTF0",1755918889464,2.35706076,116000.0,115990.0,0.10101939]
["bitfinex-derivatives","BTCF0:USTF0",1755918889874,2.35706076,116000.0,115990.0,0.08829228]
["bitfinex-derivatives","BTCF0:USTF0",1755918890064,2.35706076,116000.0,115990.0,0.20474228]
["bitfinex-derivatives","BTCF0:USTF0",1755918893379,2.35706076,116000.0,115990.0,0.08829228]
["bitfinex-derivatives","BTCF0:USTF0",1755918899376,2.35706076,116000.0,115990.0,0.20135228]
["bitfinex-derivatives","BTCF0:USTF0",1755918900181,2.35706076,116000.0,115990.0,0.08829228]
["bitfinex-derivatives","BTCF0:USTF0",1755918902189,0.4348511,115990.0,115980.0,0.15486537]
["bitfinex-derivatives","BTCF0:USTF0",1755918902380,2.51351968,115990.0,115980.0,0.15486537]
["bitfinex-derivatives","BTCF0:USTF0",1755918902784,2.76351968,115990.0,115980.0,0.2875356]
["bitfinex-derivatives","BTCF0:USTF0",1755918903490,2.7747794,115990.0,115980.0,0.2905356]
["bitfinex-derivatives","BTCF0:USTF0",1755918904285,2.79411976,115990.0,115980.0,0.2905356]
["bitfinex-derivatives","BTCF0:USTF0",1755918905089,0.4468185,115980.0,115960.0,0.39543227]
["bitfinex-derivatives","BTCF0:USTF0",1755918905386,2.29123448,115970.0,115960.0,0.73203227]
["bitfinex-derivatives","BTCF0:USTF0",1755918905594,2.29123448,115970.0,115960.0,0.81826146]
["bitfinex-derivatives","BTCF0:USTF0",1755918905798,1.6285859,115970.0,115960.0,0.92981957]
["bitfinex-derivatives","BTCF0:USTF0",1755918905993,1.6285859,115970.0,115960.0,1.16855261]
["bitfinex-derivatives","BTCF0:USTF0",1755918905994,2.20496858,115970.0,115960.0,1.16855261]
["bitfinex-derivatives","BTCF0:USTF0",1755918906189,2.20496858,115970.0,115960.0,1.17255261]
["bitfinex-derivatives","BTCF0:USTF0",1755918906697,2.29123448,115970.0,115960.0,0.8601473]
["bitfinex-derivatives","BTCF0:USTF0",1755918908301,2.29123448,115970.0,115960.0,0.8591473]
["bitfinex-derivatives","BTCF0:USTF0",1755918909801,1.6285859,115970.0,115960.0,0.8591473]
["bitfinex-derivatives","BTCF0:USTF0",1755918909995,2.29123448,115970.0,115960.0,0.8591473]
["bitfinex-derivatives","BTCF0:USTF0",1755918911294,1.6285859,115970.0,115960.0,0.8591473]
["bitfinex-derivatives","BTCF0:USTF0",1755918911499,2.20496858,115970.0,115960.0,0.8591473]
["bitfinex-derivatives","BTCF0:USTF0",1755918912300,2.20496858,115970.0,115960.0,1.06024325]
["bitfinex-derivatives","BTCF0:USTF0",1755918912504,1.54232,115970.0,115960.0,1.06024325]
["bitfinex-derivatives","BTCF0:USTF0",1755918912701,2.20496858,115970.0,115960.0,1.06024325]
["bitfinex-derivatives","BTCF0:USTF0",1755918913203,1.54232,115970.0,115960.0,1.06024325]
["bitfinex-derivatives","BTCF0:USTF0",1755918913396,2.20496858,115970.0,115960.0,1.06024325]
["bitfinex-derivatives","BTCF0:USTF0",1755918914100,1.54232,115970.0,115960.0,1.06024325]
["bitfinex-derivatives","BTCF0:USTF0",1755918914304,2.20496858,115970.0,115960.0,1.06024325]
["bitfinex-derivatives","BTCF0:USTF0",1755918914494,1.54232,115970.0,115960.0,1.06024325]
["bitfinex-derivatives","BTCF0:USTF0",1755918914694,2.20496858,115970.0,115960.0,1.06024325]
["bitfinex-derivatives","BTCF0:USTF0",1755918917203,2.20496858,115970.0,115960.0,0.8591473]
["bitfinex-derivatives","BTCF0:USTF0",1755918918207,2.29123448,115970.0,115960.0,0.8591473]
["bitfinex-derivatives","BTCF0:USTF0",1755918919305,1.6285859,115970.0,115960.0,0.8591473]
["bitfinex-derivatives","BTCF0:USTF0",1755918919607,2.29123448,115970.0,115960.0,0.8591473]
["bitfinex-derivatives","BTCF0:USTF0",1755918922003,2.29123448,115970.0,115960.0,1.06024325]
["bitfinex-derivatives","BTCF0:USTF0",1755918924505,2.20496858,115970.0,115960.0,1.06024325]
["bitfinex-derivatives","BTCF0:USTF0",1755918926909,2.20496858,115970.0,115960.0,0.8591473]
["bitfinex-derivatives","BTCF0:USTF0",1755918928011,2.20496858,115970.0,115960.0,1.06043747]
["bitfinex-derivatives","BTCF0:USTF0",1755918928211,2.95388306,115970.0,115960.0,0.29451936]
["bitfinex-derivatives","BTCF0:USTF0",1755918928411,3.20388306,115970.0,115960.0,0.29451936]
["bitfinex-derivatives","BTCF0:USTF0",1755918929912,2.95388306,115970.0,115960.0,0.29451936]
["bitfinex-derivatives","BTCF0:USTF0",1755918932711,3.31468306,115970.0,115960.0,0.29451936]
["bitfinex-derivatives","BTCF0:USTF0",1755918935313,1.9893859,115970.0,115960.0,0.40657936]
["bitfinex-derivatives","BTCF0:USTF0",1755918935521,3.31468306,115970.0,115960.0,0.63780936]
["bitfinex-derivatives","BTCF0:USTF0",1755918935710,2.65203448,115970.0,115960.0,0.78546936]
["bitfinex-derivatives","BTCF0:USTF0",1755918935906,3.31468306,115970.0,115960.0,0.78546936]
["bitfinex-derivatives","BTCF0:USTF0",1755918939519,3.31468306,115970.0,115960.0,0.94058547]
["bitfinex-derivatives","BTCF0:USTF0",1755918939520,1.9893859,115970.0,115960.0,0.94058547]
["bitfinex-derivatives","BTCF0:USTF0",1755918939722,3.31468306,115970.0,115960.0,0.94058547]
["bitfinex-derivatives","BTCF0:USTF0",1755918939913,2.65203448,115970.0,115960.0,0.76894547]
["bitfinex-derivatives","BTCF0:USTF0",1755918940109,3.31468306,115970.0,115960.0,0.7392953]
["bitfinex-derivatives","BTCF0:USTF0",1755918940724,3.31468306,115970.0,115960.0,0.9203653]
["bitfinex-derivatives","BTCF0:USTF0",1755918943421,3.31468306,115970.0,115960.0,0.76524919]
["bitfinex-derivatives","BTCF0:USTF0",1755918945224,3.31468306,115970.0,115960.0,0.9203653]
["bitfinex-derivatives","BTCF0:USTF0",1755918947323,3.31468306,115970.0,115960.0,0.2483453]
["bitfinex-derivatives","BTCF0:USTF0",1755918948526,3.31468306,115970.0,115960.0,0.09322919]
["bitfinex-derivatives","BTCF0:USTF0",1755918949226,3.31468306,115970.0,115960.0,0.2483453]
["bitfinex-derivatives","BTCF0:USTF0",1755918956128,0.3798408,115950.0,115940.0,0.72574106]
["bitfinex-derivatives","BTCF0:USTF0",1755918956315,2.65000938,115950.0,115940.0,0.72574106]
["bitfinex-derivatives","BTCF0:USTF0",1755918956519,2.65000938,115950.0,115940.0,0.87340106]
["bitfinex-derivatives","BTCF0:USTF0",1755918956728,2.65000938,115950.0,115940.0,0.95963397]
["bitfinex-derivatives","BTCF0:USTF0",1755918957329,2.65100938,115950.0,115940.0,0.96463397]
["bitfinex-derivatives","BTCF0:USTF0",1755918957828,2.65100938,115950.0,115940.0,0.96763397]
["bitfinex-derivatives","BTCF0:USTF0",1755918958426,2.65200938,115950.0,115940.0,0.96463397]
["bitfinex-derivatives","BTCF0:USTF0",1755918959230,2.65100938,115950.0,115940.0,0.95963397]
["bitfinex-derivatives","BTCF0:USTF0",1755918959430,2.65100938,115950.0,115940.0,0.7583438]
["bitfinex-derivatives","BTCF0:USTF0",1755918967722,2.66147882,115950.0,115940.0,0.7583438]
["bitfinex-derivatives","BTCF0:USTF0",1755918971336,1.99883024,115950.0,115940.0,0.7583438]
["bitfinex-derivatives","BTCF0:USTF0",1755918971531,2.66147882,115950.0,115940.0,0.7583438]
["bitfinex-derivatives","BTCF0:USTF0",1755918972839,2.65100938,115950.0,115940.0,0.7583438]
["bitfinex-derivatives","BTCF0:USTF0",1755918986158,2.65100938,115950.0,115940.0,0.7583438]
["bitfinex-derivatives","BTCF0:USTF0",1755918986357,2.65100938,115950.0,115940.0,0.5014838]
["bitfinex-derivatives","BTCF0:USTF0",1755918986665,2.65100938,115950.0,115940.0,0.2579738]
["bitfinex-derivatives","BTCF0:USTF0",1755918987156,2.65100938,115950.0,115940.0,0.6547638]
["bitfinex-derivatives","BTCF0:USTF0",1755918987348,2.65100938,115950.0,115940.0,0.7417838]
["bitfinex-derivatives","BTCF0:USTF0",1755918987959,2.67037802,115950.0,115940.0,0.7417838]
["bitfinex-derivatives","BTCF0:USTF0",1755918988674,2.00772944,115950.0,115940.0,0.7417838]
["bitfinex-derivatives","BTCF0:USTF0",1755918988866,2.67037802,115950.0,115940.0,0.94307397]
["bitfinex-derivatives","BTCF0:USTF0",1755918990446,2.67037802,115950.0,115940.0,0.59443397]
["bitfinex-derivatives","BTCF0:USTF0",1755918990656,2.67037802,115950.0,115940.0,0.69262397]
["bitfinex-derivatives","BTCF0:USTF0",1755918990857,2.67037802,115950.0,115940.0,0.94707397]
["bitfinex-derivatives","BTCF0:USTF0",1755918991363,2.67037802,115950.0,115940.0,0.7457838]
["bitfinex-derivatives","BTCF0:USTF0",1755918993856,2.67037802,115950.0,115940.0,0.4913338]
["bitfinex-derivatives","BTCF0:USTF0",1755918994060,2.67037802,115950.0,115940.0,0.3931438]
["bitfinex-derivatives","BTCF0:USTF0",1755918994557,2.67037802,115950.0,115940.0,0.5605738]
["bitfinex-derivatives","BTCF0:USTF0",1755918994962,2.67037802,115950.0,115940.0,0.76186397]
["bitfinex-derivatives","BTCF0:USTF0",1755918997365,2.67037802,115950.0,115940.0,0.59443397]
["bitfinex-derivatives","BTCF0:USTF0",1755918997863,2.67037802,115950.0,115940.0,0.76186397]
["bitfinex-derivatives","BTCF0:USTF0",1755919000067,2.67037802,115950.0,115940.0,0.86005397]
["bitfinex-derivatives","BTCF0:USTF0",1755919000264,2.67037802,115950.0,115940.0,0.94707397]
["bitfinex-derivatives","BTCF0:USTF0",1755919007072,2.67037802,115950.0,115940.0,0.7457838]
["bitfinex-derivatives","BTCF0:USTF0",1755919013982,2.67037802,115950.0,115940.0,0.5783538]
["bitfinex-derivatives","BTCF0:USTF0",1755919014177,2.67037802,115950.0,115940.0,0.4913338]
["bitfinex-derivatives","BTCF0:USTF0",1755919014574,2.67037802,115950.0,115940.0,0.6587638]
["bitfinex-derivatives","BTCF0:USTF0",1755919014878,2.67037802,115950.0,115940.0,0.4913338]
["bitfinex-derivatives","BTCF0:USTF0",1755919015077,2.67037802,115950.0,115940.0,0.3931438]
["bitfinex-derivatives","BTCF0:USTF0",1755919015681,2.67037802,115950.0,115940.0,0.5605738]
["bitfinex-derivatives","BTCF0:USTF0",1755919018795,2.67037802,115950.0,115940.0,0.50089291]
["bitfinex-derivatives","BTCF0:USTF0",1755919018990,0.08631,115910.0,115900.0,0.24745453]
["bitfinex-derivatives","BTCF0:USTF0",1755919019289,0.08631,115910.0,115870.0,0.67130626]
["bitfinex-derivatives","BTCF0:USTF0",1755919019290,0.07791542,115880.0,115870.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1755919019588,2.93997258,115880.0,115870.0,0.3594898]
["bitfinex-derivatives","BTCF0:USTF0",1755919019889,0.5514765,115870.0,115860.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1755919020092,1.57492508,115870.0,115860.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1755919020388,1.57653783,115870.0,115860.0,0.34908989]
["bitfinex-derivatives","BTCF0:USTF0",1755919020891,1.57653783,115870.0,115860.0,0.36258081]
["bitfinex-derivatives","BTCF0:USTF0",1755919021189,1.57553783,115870.0,115860.0,0.75048199]
["bitfinex-derivatives","BTCF0:USTF0",1755919021389,1.67445783,115870.0,115860.0,0.75048199]
["bitfinex-derivatives","BTCF0:USTF0",1755919021793,1.67445783,115870.0,115860.0,0.83369199]
["bitfinex-derivatives","BTCF0:USTF0",1755919021992,1.67445783,115870.0,115860.0,0.82341451]
["bitfinex-derivatives","BTCF0:USTF0",1755919022190,1.67445783,115870.0,115860.0,1.07341451]
["bitfinex-derivatives","BTCF0:USTF0",1755919022490,0.0863602,115840.0,115810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755919022683,1.75497878,115830.0,115820.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1755919023083,1.75497878,115830.0,115820.0,0.57701735]
["bitfinex-derivatives","BTCF0:USTF0",1755919023583,1.75507618,115830.0,115820.0,0.57701735]
["bitfinex-derivatives","BTCF0:USTF0",1755919023786,2.41933751,115830.0,115820.0,0.57701735]
["bitfinex-derivatives","BTCF0:USTF0",1755919024392,2.41933751,115830.0,115820.0,0.73901735]
["bitfinex-derivatives","BTCF0:USTF0",1755919025695,2.42033751,115830.0,115820.0,0.74501735]
["bitfinex-derivatives","BTCF0:USTF0",1755919027992,2.42033751,115830.0,115820.0,0.60928735]
["bitfinex-derivatives","BTCF0:USTF0",1755919028495,2.42033751,115830.0,115820.0,0.26877735]
["bitfinex-derivatives","BTCF0:USTF0",1755919031198,2.42033751,115830.0,115820.0,0.16067735]
["bitfinex-derivatives","BTCF0:USTF0",1755919031391,0.66861,115810.0,115800.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1755919031597,1.69367133,115810.0,115800.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1755919032099,1.69367133,115810.0,115800.0,0.67067714]
["bitfinex-derivatives","BTCF0:USTF0",1755919032501,2.50923133,115810.0,115800.0,0.67067714]
["bitfinex-derivatives","BTCF0:USTF0",1755919032701,2.51023133,115810.0,115800.0,0.67967714]
["bitfinex-derivatives","BTCF0:USTF0",1755919032900,2.51023133,115810.0,115800.0,0.54394714]
["bitfinex-derivatives","BTCF0:USTF0",1755919033304,2.51023133,115810.0,115800.0,0.54294714]
["bitfinex-derivatives","BTCF0:USTF0",1755919033997,2.59661533,115810.0,115800.0,0.54294714]
["bitfinex-derivatives","BTCF0:USTF0",1755919034304,2.59661533,115810.0,115800.0,0.30135714]
["bitfinex-derivatives","BTCF0:USTF0",1755919034599,1.932354,115810.0,115800.0,0.47463714]
["bitfinex-derivatives","BTCF0:USTF0",1755919034804,2.59661533,115810.0,115800.0,0.47463714]
["bitfinex-derivatives","BTCF0:USTF0",1755919035000,2.59661533,115810.0,115790.0,0.16206166]
["bitfinex-derivatives","BTCF0:USTF0",1755919035001,0.7550014,115800.0,115790.0,0.1767892]
["bitfinex-derivatives","BTCF0:USTF0",1755919035207,1.78006273,115800.0,115790.0,0.19028905]
["bitfinex-derivatives","BTCF0:USTF0",1755919035505,1.78006273,115800.0,115790.0,0.1685411]
["bitfinex-derivatives","BTCF0:USTF0",1755919036210,1.78106273,115800.0,115790.0,0.1715411]
["bitfinex-derivatives","BTCF0:USTF0",1755919036599,1.78106273,115800.0,115790.0,0.15904125]
["bitfinex-derivatives","BTCF0:USTF0",1755919036808,1.78106273,115800.0,115790.0,0.17254168]
["bitfinex-derivatives","BTCF0:USTF0",1755919037006,1.78106273,115800.0,115790.0,0.17054168]
["bitfinex-derivatives","BTCF0:USTF0",1755919037207,1.78206273,115800.0,115790.0,0.17054168]
["bitfinex-derivatives","BTCF0:USTF0",1755919037505,1.78206273,115800.0,115790.0,0.17054163]
["bitfinex-derivatives","BTCF0:USTF0",1755919037808,3.42302273,115800.0,115790.0,0.17054163]
["bitfinex-derivatives","BTCF0:USTF0",1755919040001,4.08728406,115800.0,115790.0,0.17054163]
["bitfinex-derivatives","BTCF0:USTF0",1755919040207,4.08728406,115800.0,115790.0,0.10191409]
["bitfinex-derivatives","BTCF0:USTF0",1755919041208,3.42302273,115800.0,115790.0,0.10191409]
["bitfinex-derivatives","BTCF0:USTF0",1755919041403,4.08728406,115800.0,115790.0,0.10191409]
["bitfinex-derivatives","BTCF0:USTF0",1755919042208,3.42302273,115800.0,115790.0,0.10191409]
["bitfinex-derivatives","BTCF0:USTF0",1755919042705,4.08728406,115800.0,115790.0,0.10191409]
["bitfinex-derivatives","BTCF0:USTF0",1755919042917,3.42302273,115800.0,115790.0,0.10191409]
["bitfinex-derivatives","BTCF0:USTF0",1755919043404,4.08728406,115800.0,115790.0,0.10191409]
["bitfinex-derivatives","BTCF0:USTF0",1755919045802,4.08728406,115800.0,115790.0,0.08841371]
["bitfinex-derivatives","BTCF0:USTF0",1755919046098,4.08728406,115800.0,115790.0,0.10191434]
["bitfinex-derivatives","BTCF0:USTF0",1755919046906,4.08728406,115800.0,115790.0,0.10191441]
["bitfinex-derivatives","BTCF0:USTF0",1755919048303,4.07885962,115800.0,115790.0,0.10191441]
["bitfinex-derivatives","BTCF0:USTF0",1755919048810,4.08185962,115800.0,115790.0,0.09991441]
["bitfinex-derivatives","BTCF0:USTF0",1755919049702,4.08085962,115800.0,115790.0,0.10091441]
["bitfinex-derivatives","BTCF0:USTF0",1755919049907,4.08585962,115800.0,115790.0,0.10091441]
["bitfinex-derivatives","BTCF0:USTF0",1755919050904,4.08585962,115800.0,115790.0,0.08741371]
["bitfinex-derivatives","BTCF0:USTF0",1755919051700,4.08585962,115800.0,115730.0,0.3268443]
["bitfinex-derivatives","BTCF0:USTF0",1755919051701,0.5615163,115740.0,115730.0,0.3268443]
["bitfinex-derivatives","BTCF0:USTF0",1755919051907,2.81549485,115740.0,115730.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1755919052100,2.81549485,115740.0,115730.0,0.18594653]
["bitfinex-derivatives","BTCF0:USTF0",1755919052300,2.81549485,115740.0,115730.0,0.27230604]
["bitfinex-derivatives","BTCF0:USTF0",1755919052709,2.81558175,115740.0,115730.0,0.27230604]
["bitfinex-derivatives","BTCF0:USTF0",1755919052908,2.81558175,115740.0,115730.0,0.26179951]
["bitfinex-derivatives","BTCF0:USTF0",1755919053203,1.93542175,115740.0,115730.0,1.06215421]
["bitfinex-derivatives","BTCF0:USTF0",1755919053400,2.81838175,115740.0,115730.0,1.06215421]
["bitfinex-derivatives","BTCF0:USTF0",1755919054006,2.81838175,115740.0,115730.0,1.05915421]
["bitfinex-derivatives","BTCF0:USTF0",1755919054209,2.82238175,115740.0,115730.0,1.06015421]
["bitfinex-derivatives","BTCF0:USTF0",1755919057410,0.0060869,115740.0,115730.0,1.06015421]
["bitfinex-derivatives","BTCF0:USTF0",1755919057606,0.4733269,115740.0,115730.0,1.06165771]
["bitfinex-derivatives","BTCF0:USTF0",1755919057812,0.4733269,115740.0,115730.0,1.42245771]
["bitfinex-derivatives","BTCF0:USTF0",1755919058110,0.49638,115760.0,115740.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1755919058310,0.49638,115760.0,115750.0,0.4139288]
["bitfinex-derivatives","BTCF0:USTF0",1755919058311,0.13558,115760.0,115750.0,0.4139288]
["bitfinex-derivatives","BTCF0:USTF0",1755919058511,0.95320371,115760.0,115750.0,0.4139288]
["bitfinex-derivatives","BTCF0:USTF0",1755919058813,0.95320371,115760.0,115750.0,0.75033308]
["bitfinex-derivatives","BTCF0:USTF0",1755919059214,1.06590371,115760.0,115750.0,0.75033308]
["bitfinex-derivatives","BTCF0:USTF0",1755919059507,2.42861644,115760.0,115750.0,0.22666428]
["bitfinex-derivatives","BTCF0:USTF0",1755919059713,2.42961644,115760.0,115750.0,0.14464428]
["bitfinex-derivatives","BTCF0:USTF0",1755919060112,2.42961644,115760.0,115750.0,0.08640428]
["bitfinex-derivatives","BTCF0:USTF0",1755919061110,2.42961644,115760.0,115750.0,0.14464428]
["bitfinex-derivatives","BTCF0:USTF0",1755919062412,2.59721391,115760.0,115750.0,0.14464428]
["bitfinex-derivatives","BTCF0:USTF0",1755919064110,2.59721391,115760.0,115750.0,0.25884428]
["bitfinex-derivatives","BTCF0:USTF0",1755919064306,1.66631371,115760.0,115750.0,0.66390428]
["bitfinex-derivatives","BTCF0:USTF0",1755919064506,1.82684371,115760.0,115750.0,0.77208958]
["bitfinex-derivatives","BTCF0:USTF0",1755919065517,1.91326511,115760.0,115750.0,0.77208958]
["bitfinex-derivatives","BTCF0:USTF0",1755919065708,0.0864363,115740.0,115720.0,0.56113372]
["bitfinex-derivatives","BTCF0:USTF0",1755919065904,0.7160462,115700.0,115690.0,0.75816879]
["bitfinex-derivatives","BTCF0:USTF0",1755919066108,1.80033,115700.0,115690.0,0.51127295]
["bitfinex-derivatives","BTCF0:USTF0",1755919066309,1.6533,115700.0,115690.0,0.7400023]
["bitfinex-derivatives","BTCF0:USTF0",1755919066516,1.6533,115700.0,115690.0,0.75006364]
["bitfinex-derivatives","BTCF0:USTF0",1755919066911,0.7186,115700.0,115690.0,1.06890267]
["bitfinex-derivatives","BTCF0:USTF0",1755919068112,0.7196,115700.0,115690.0,1.06890267]
["bitfinex-derivatives","BTCF0:USTF0",1755919068711,0.7206,115700.0,115690.0,1.07190267]
["bitfinex-derivatives","BTCF0:USTF0",1755919069225,0.3598,115700.0,115690.0,1.07340673]
["bitfinex-derivatives","BTCF0:USTF0",1755919069614,0.3598,115700.0,115690.0,1.57340673]
["bitfinex-derivatives","BTCF0:USTF0",1755919073022,0.002,115700.0,115690.0,1.93420673]
["bitfinex-derivatives","BTCF0:USTF0",1755919073224,1.17956,115720.0,115700.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1755919073421,1.17956,115720.0,115710.0,0.65353]
["bitfinex-derivatives","BTCF0:USTF0",1755919073618,0.3608,115720.0,115710.0,0.65353]
["bitfinex-derivatives","BTCF0:USTF0",1755919073815,0.3608,115720.0,115710.0,1.34810911]
["bitfinex-derivatives","BTCF0:USTF0",1755919074027,0.3608,115720.0,115710.0,0.84810911]
["bitfinex-derivatives","BTCF0:USTF0",1755919074412,0.3618,115720.0,115710.0,0.84810911]
["bitfinex-derivatives","BTCF0:USTF0",1755919075225,0.4765,115720.0,115710.0,0.84810911]
["bitfinex-derivatives","BTCF0:USTF0",1755919075819,0.47619924,115720.0,115710.0,0.84810911]
["bitfinex-derivatives","BTCF0:USTF0",1755919076217,0.47619924,115720.0,115710.0,0.73996415]
["bitfinex-derivatives","BTCF0:USTF0",1755919077223,0.36349924,115720.0,115710.0,0.98996415]
["bitfinex-derivatives","BTCF0:USTF0",1755919077427,0.3608721,115730.0,115720.0,1.15869]
["bitfinex-derivatives","BTCF0:USTF0",1755919077623,0.3608721,115730.0,115720.0,1.31318489]
["bitfinex-derivatives","BTCF0:USTF0",1755919077924,0.3608721,115730.0,115720.0,2.22414779]
["bitfinex-derivatives","BTCF0:USTF0",1755919078319,0.3608721,115730.0,115720.0,2.0696529]
["bitfinex-derivatives","BTCF0:USTF0",1755919078720,0.3648721,115730.0,115720.0,2.0706529]
["bitfinex-derivatives","BTCF0:USTF0",1755919080123,0.3648721,115730.0,115720.0,2.22514779]
["bitfinex-derivatives","BTCF0:USTF0",1755919080324,0.3608,115740.0,115730.0,0.0864438]
["bitfinex-derivatives","BTCF0:USTF0",1755919080525,0.3608,115740.0,115730.0,0.7451338]
["bitfinex-derivatives","BTCF0:USTF0",1755919080724,0.3608,115740.0,115730.0,1.09388246]
["bitfinex-derivatives","BTCF0:USTF0",1755919081031,0.3608,115740.0,115730.0,1.74837735]
["bitfinex-derivatives","BTCF0:USTF0",1755919081327,0.46996,115750.0,115740.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1755919081528,0.63677706,115750.0,115740.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1755919082122,0.63677706,115750.0,115740.0,0.74509428]
["bitfinex-derivatives","BTCF0:USTF0",1755919082332,0.69111706,115750.0,115740.0,0.74509428]
["bitfinex-derivatives","BTCF0:USTF0",1755919083030,0.77492706,115750.0,115740.0,0.74709428]
["bitfinex-derivatives","BTCF0:USTF0",1755919083324,0.36690706,115750.0,115740.0,1.56525428]
["bitfinex-derivatives","BTCF0:USTF0",1755919083529,0.3608,115760.0,115740.0,2.17301544]
["bitfinex-derivatives","BTCF0:USTF0",1755919083726,0.40802,115770.0,115760.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1755919083931,1.22674,115770.0,115760.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1755919084123,0.34046298,115770.0,115760.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1755919084429,0.34046298,115770.0,115760.0,0.96908492]
["bitfinex-derivatives","BTCF0:USTF0",1755919084631,0.34054163,115770.0,115760.0,0.96908492]
["bitfinex-derivatives","BTCF0:USTF0",1755919085322,0.48609163,115770.0,115760.0,0.96908492]
["bitfinex-derivatives","BTCF0:USTF0",1755919085725,0.48609163,115770.0,115760.0,0.97008492]
["bitfinex-derivatives","BTCF0:USTF0",1755919086234,0.48709163,115770.0,115760.0,0.97008492]
["bitfinex-derivatives","BTCF0:USTF0",1755919086421,1.93055043,115770.0,115760.0,0.31139492]
["bitfinex-derivatives","BTCF0:USTF0",1755919086732,2.01696453,115770.0,115760.0,0.31139492]
["bitfinex-derivatives","BTCF0:USTF0",1755919086927,2.01696453,115770.0,115760.0,0.26487225]
["bitfinex-derivatives","BTCF0:USTF0",1755919087536,0.1586,115760.0,115750.0,0.15473862]
["bitfinex-derivatives","BTCF0:USTF0",1755919087836,0.27522,115750.0,115740.0,0.71468862]
["bitfinex-derivatives","BTCF0:USTF0",1755919088136,1.4678788,115750.0,115740.0,0.78284789]
["bitfinex-derivatives","BTCF0:USTF0",1755919088432,0.63602,115750.0,115740.0,1.05441374]
["bitfinex-derivatives","BTCF0:USTF0",1755919088837,0.63302,115750.0,115740.0,1.05441374]
["bitfinex-derivatives","BTCF0:USTF0",1755919089528,0.63302,115750.0,115740.0,1.05741374]
["bitfinex-derivatives","BTCF0:USTF0",1755919089732,0.63302,115750.0,115740.0,1.05941374]
["bitfinex-derivatives","BTCF0:USTF0",1755919090130,0.63302,115750.0,115740.0,0.90467512]
["bitfinex-derivatives","BTCF0:USTF0",1755919091731,0.63302,115750.0,115740.0,1.05941374]
["bitfinex-derivatives","BTCF0:USTF0",1755919092735,0.63302,115750.0,115740.0,0.89318374]
["bitfinex-derivatives","BTCF0:USTF0",1755919093035,0.63302,115750.0,115740.0,0.71875724]
["bitfinex-derivatives","BTCF0:USTF0",1755919093339,0.63302,115750.0,115740.0,0.56401862]
["bitfinex-derivatives","BTCF0:USTF0",1755919093833,0.88302,115750.0,115740.0,0.46527862]
["bitfinex-derivatives","BTCF0:USTF0",1755919094046,0.88302,115750.0,115740.0,0.15954862]
["bitfinex-derivatives","BTCF0:USTF0",1755919094838,1.7148788,115750.0,115740.0,0.15954862]
["bitfinex-derivatives","BTCF0:USTF0",1755919095029,1.7148788,115750.0,115740.0,0.27105862]
["bitfinex-derivatives","BTCF0:USTF0",1755919095231,1.7148788,115750.0,115740.0,0.46527862]
["bitfinex-derivatives","BTCF0:USTF0",1755919095446,1.7148788,115750.0,115740.0,0.63150862]
["bitfinex-derivatives","BTCF0:USTF0",1755919095633,1.7148788,115750.0,115740.0,0.46527862]
["bitfinex-derivatives","BTCF0:USTF0",1755919096137,1.7148788,115750.0,115740.0,0.81823862]
["bitfinex-derivatives","BTCF0:USTF0",1755919096532,1.29822,115750.0,115740.0,0.81823862]
["bitfinex-derivatives","BTCF0:USTF0",1755919096730,1.29822,115750.0,115740.0,0.92651361]
["bitfinex-derivatives","BTCF0:USTF0",1755919096930,1.30827,115750.0,115740.0,0.92651361]
["bitfinex-derivatives","BTCF0:USTF0",1755919097137,0.94747,115750.0,115740.0,0.81823862]
["bitfinex-derivatives","BTCF0:USTF0",1755919097739,2.5356788,115750.0,115740.0,0.29654862]
["bitfinex-derivatives","BTCF0:USTF0",1755919097931,2.5356788,115750.0,115740.0,0.45126934]
["bitfinex-derivatives","BTCF0:USTF0",1755919098137,2.6221081,115750.0,115740.0,0.45126934]
["bitfinex-derivatives","BTCF0:USTF0",1755919098439,2.6221081,115750.0,115740.0,0.31426934]
["bitfinex-derivatives","BTCF0:USTF0",1755919099634,2.5356788,115750.0,115740.0,0.78622934]
["bitfinex-derivatives","BTCF0:USTF0",1755919099841,2.2856788,115750.0,115740.0,0.97295934]
["bitfinex-derivatives","BTCF0:USTF0",1755919101137,2.2856788,115750.0,115740.0,0.81823862]
["bitfinex-derivatives","BTCF0:USTF0",1755919102643,1.30827,115750.0,115740.0,0.81823862]
["bitfinex-derivatives","BTCF0:USTF0",1755919103636,1.30827,115750.0,115740.0,0.97326092]
["bitfinex-derivatives","BTCF0:USTF0",1755919104343,1.27734,115750.0,115740.0,1.31823862]
["bitfinex-derivatives","BTCF0:USTF0",1755919104542,0.47262,115760.0,115750.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1755919104735,1.29338,115760.0,115750.0,0.81372295]
["bitfinex-derivatives","BTCF0:USTF0",1755919105238,1.30343,115760.0,115750.0,0.9001123]
["bitfinex-derivatives","BTCF0:USTF0",1755919105445,1.30343,115760.0,115750.0,0.74507935]
["bitfinex-derivatives","BTCF0:USTF0",1755919105746,1.30282869,115760.0,115750.0,0.94592564]
["bitfinex-derivatives","BTCF0:USTF0",1755919105946,1.30282869,115760.0,115750.0,0.94692564]
["bitfinex-derivatives","BTCF0:USTF0",1755919106344,1.30282869,115760.0,115750.0,0.94792564]
["bitfinex-derivatives","BTCF0:USTF0",1755919106643,1.44837869,115760.0,115750.0,0.94792564]
["bitfinex-derivatives","BTCF0:USTF0",1755919107146,1.08818,115760.0,115750.0,0.94792564]
["bitfinex-derivatives","BTCF0:USTF0",1755919108536,0.94263,115760.0,115750.0,0.94792564]
["bitfinex-derivatives","BTCF0:USTF0",1755919108733,1.33883745,115770.0,115760.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1755919108935,0.11118865,115770.0,115760.0,0.65359]
["bitfinex-derivatives","BTCF0:USTF0",1755919109145,0.93126865,115770.0,115760.0,0.80861598]
["bitfinex-derivatives","BTCF0:USTF0",1755919109332,0.93126865,115770.0,115760.0,1.25579787]
["bitfinex-derivatives","BTCF0:USTF0",1755919109537,0.94131865,115770.0,115760.0,1.25579787]
["bitfinex-derivatives","BTCF0:USTF0",1755919109741,0.94131865,115770.0,115760.0,1.75579787]
["bitfinex-derivatives","BTCF0:USTF0",1755919109943,0.94131865,115770.0,115760.0,1.61045594]
["bitfinex-derivatives","BTCF0:USTF0",1755919110245,0.94231865,115770.0,115760.0,1.61045594]
["bitfinex-derivatives","BTCF0:USTF0",1755919110437,0.94231865,115770.0,115760.0,1.81130223]
["bitfinex-derivatives","BTCF0:USTF0",1755919110850,1.07936865,115770.0,115760.0,1.81130223]
["bitfinex-derivatives","BTCF0:USTF0",1755919111147,2.27202745,115770.0,115760.0,0.94081818]
["bitfinex-derivatives","BTCF0:USTF0",1755919111739,2.27202745,115770.0,115760.0,0.73997189]
["bitfinex-derivatives","BTCF0:USTF0",1755919112043,2.27202745,115770.0,115760.0,0.57584189]
["bitfinex-derivatives","BTCF0:USTF0",1755919112247,2.52202745,115770.0,115760.0,0.08638189]
["bitfinex-derivatives","BTCF0:USTF0",1755919113136,1.69016865,115770.0,115760.0,0.64223379]
["bitfinex-derivatives","BTCF0:USTF0",1755919113341,2.52202745,115770.0,115760.0,0.72753379]
["bitfinex-derivatives","BTCF0:USTF0",1755919113747,2.52202745,115770.0,115760.0,0.82639379]
["bitfinex-derivatives","BTCF0:USTF0",1755919115634,2.27202745,115770.0,115760.0,0.82639379]
["bitfinex-derivatives","BTCF0:USTF0",1755919116443,2.27202745,115770.0,115760.0,1.02724008]
["bitfinex-derivatives","BTCF0:USTF0",1755919124945,2.27202745,115770.0,115760.0,0.82639379]
["bitfinex-derivatives","BTCF0:USTF0",1755919126050,1.91122745,115770.0,115760.0,0.82639379]
["bitfinex-derivatives","BTCF0:USTF0",1755919129060,1.07936865,115770.0,115760.0,0.82639379]
["bitfinex-derivatives","BTCF0:USTF0",1755919129245,0.94331865,115770.0,115760.0,0.82639379]
["bitfinex-derivatives","BTCF0:USTF0",1755919129652,0.93326865,115770.0,115760.0,1.43719379]
["bitfinex-derivatives","BTCF0:USTF0",1755919129850,0.69997845,115770.0,115760.0,1.63804008]
["bitfinex-derivatives","BTCF0:USTF0",1755919130352,0.79113845,115770.0,115760.0,1.63804008]
["bitfinex-derivatives","BTCF0:USTF0",1755919130943,0.79113845,115770.0,115760.0,1.43719379]
["bitfinex-derivatives","BTCF0:USTF0",1755919132364,1.51323578,115770.0,115760.0,0.57584189]
["bitfinex-derivatives","BTCF0:USTF0",1755919132554,1.51323578,115770.0,115760.0,0.49054189]
["bitfinex-derivatives","BTCF0:USTF0",1755919132856,1.51323578,115770.0,115760.0,0.39168189]
["bitfinex-derivatives","BTCF0:USTF0",1755919133060,1.87483578,115770.0,115760.0,0.22339189]
["bitfinex-derivatives","BTCF0:USTF0",1755919133251,1.96125018,115770.0,115760.0,0.08638189]
["bitfinex-derivatives","BTCF0:USTF0",1755919133449,1.96125018,115770.0,115760.0,0.28722818]
["bitfinex-derivatives","BTCF0:USTF0",1755919134053,1.87403578,115770.0,115760.0,0.67782818]
["bitfinex-derivatives","BTCF0:USTF0",1755919134252,2.04055798,115770.0,115760.0,0.84195818]
["bitfinex-derivatives","BTCF0:USTF0",1755919134555,2.12777238,115770.0,115760.0,0.42423818]
["bitfinex-derivatives","BTCF0:USTF0",1755919135759,2.12777238,115770.0,115760.0,0.22339189]
["bitfinex-derivatives","BTCF0:USTF0",1755919137160,2.37777238,115770.0,115760.0,0.08638189]
["bitfinex-derivatives","BTCF0:USTF0",1755919137567,0.0864218,115760.0,115750.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1755919137765,0.4472218,115760.0,115740.0,0.3626855]
["bitfinex-derivatives","BTCF0:USTF0",1755919137956,2.00880953,115750.0,115740.0,0.3626855]
["bitfinex-derivatives","BTCF0:USTF0",1755919138158,2.00880953,115750.0,115740.0,0.44906739]
["bitfinex-derivatives","BTCF0:USTF0",1755919138356,2.00880953,115750.0,115740.0,0.40551116]
["bitfinex-derivatives","BTCF0:USTF0",1755919138861,2.00780953,115750.0,115740.0,0.40551116]
["bitfinex-derivatives","BTCF0:USTF0",1755919139050,2.00780953,115750.0,115740.0,0.40751116]
["bitfinex-derivatives","BTCF0:USTF0",1755919139560,2.09423883,115750.0,115740.0,0.46301116]
["bitfinex-derivatives","BTCF0:USTF0",1755919140858,2.09423883,115750.0,115740.0,0.29575116]
["bitfinex-derivatives","BTCF0:USTF0",1755919141158,2.34523883,115750.0,115740.0,0.15854116]
["bitfinex-derivatives","BTCF0:USTF0",1755919142157,2.34523883,115750.0,115740.0,0.31372808]
["bitfinex-derivatives","BTCF0:USTF0",1755919142356,0.3608,115750.0,115740.0,0.96009808]
["bitfinex-derivatives","BTCF0:USTF0",1755919142657,1.1772,115750.0,115740.0,1.06009808]
["bitfinex-derivatives","BTCF0:USTF0",1755919142858,1.1772,115750.0,115740.0,0.90491116]
["bitfinex-derivatives","BTCF0:USTF0",1755919143964,1.1772,115750.0,115740.0,0.99134786]
["bitfinex-derivatives","BTCF0:USTF0",1755919145066,2.00884953,115750.0,115740.0,0.99134786]
["bitfinex-derivatives","BTCF0:USTF0",1755919146864,0.8174,115750.0,115740.0,1.60214786]
["bitfinex-derivatives","BTCF0:USTF0",1755919152584,0.8174,115750.0,115740.0,1.8490437]
["bitfinex-derivatives","BTCF0:USTF0",1755919156275,1.48278359,115750.0,115740.0,1.8490437]
["bitfinex-derivatives","BTCF0:USTF0",1755919156689,1.48278359,115750.0,115740.0,1.60214786]
["bitfinex-derivatives","BTCF0:USTF0",1755919157790,0.8174,115750.0,115740.0,1.60214786]
["bitfinex-derivatives","BTCF0:USTF0",1755919157993,1.48278359,115750.0,115740.0,1.60214786]
["bitfinex-derivatives","BTCF0:USTF0",1755919159292,1.48278359,115750.0,115740.0,1.24134786]
["bitfinex-derivatives","BTCF0:USTF0",1755919161290,1.48278359,115750.0,115740.0,1.60214786]
["bitfinex-derivatives","BTCF0:USTF0",1755919161692,1.48278359,115750.0,115740.0,1.24134786]
["bitfinex-derivatives","BTCF0:USTF0",1755919162789,1.48278359,115750.0,115740.0,1.4882437]
["bitfinex-derivatives","BTCF0:USTF0",1755919164200,1.48278359,115750.0,115740.0,1.401807]
["bitfinex-derivatives","BTCF0:USTF0",1755919165198,1.48278359,115750.0,115740.0,1.4882438]
["bitfinex-derivatives","BTCF0:USTF0",1755919166097,1.48278359,115750.0,115740.0,1.401807]
["bitfinex-derivatives","BTCF0:USTF0",1755919169609,1.48278359,115750.0,115740.0,1.090787]
["bitfinex-derivatives","BTCF0:USTF0",1755919169805,1.48278359,115750.0,115740.0,0.898047]
["bitfinex-derivatives","BTCF0:USTF0",1755919169806,1.56921289,115750.0,115740.0,0.898047]
["bitfinex-derivatives","BTCF0:USTF0",1755919170801,1.56921289,115750.0,115740.0,0.82077116]
["bitfinex-derivatives","BTCF0:USTF0",1755919172907,1.56921289,115750.0,115740.0,1.067667]
["bitfinex-derivatives","BTCF0:USTF0",1755919173108,1.56921289,115750.0,115740.0,0.898047]
["bitfinex-derivatives","BTCF0:USTF0",1755919173308,2.18001289,115750.0,115740.0,1.01574433]
["bitfinex-derivatives","BTCF0:USTF0",1755919173500,2.18001289,115750.0,115740.0,1.26974433]
["bitfinex-derivatives","BTCF0:USTF0",1755919174802,2.18001289,115750.0,115740.0,1.02284849]
["bitfinex-derivatives","BTCF0:USTF0",1755919175501,2.18001289,115750.0,115740.0,1.10928529]
["bitfinex-derivatives","BTCF0:USTF0",1755919176018,1.4282,115750.0,115740.0,1.10928529]
["bitfinex-derivatives","BTCF0:USTF0",1755919176202,2.09358359,115750.0,115740.0,1.10928529]
["bitfinex-derivatives","BTCF0:USTF0",1755919177105,2.09358359,115750.0,115740.0,0.90720796]
["bitfinex-derivatives","BTCF0:USTF0",1755919181112,2.18001299,115750.0,115740.0,0.90720796]
["bitfinex-derivatives","BTCF0:USTF0",1755919182509,2.09358359,115750.0,115740.0,0.90720796]
["bitfinex-derivatives","BTCF0:USTF0",1755919184114,2.09358359,115750.0,115740.0,1.15720796]
["bitfinex-derivatives","BTCF0:USTF0",1755919184115,0.8174,115750.0,115740.0,1.15720796]
["bitfinex-derivatives","BTCF0:USTF0",1755919184410,0.3608,115770.0,115760.0,0.750432]
["bitfinex-derivatives","BTCF0:USTF0",1755919184709,0.3608,115770.0,115760.0,0.66401]
["bitfinex-derivatives","BTCF0:USTF0",1755919184710,1.92835809,115770.0,115760.0,0.66401]
["bitfinex-derivatives","BTCF0:USTF0",1755919184909,1.92835809,115770.0,115760.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1755919185116,1.92835809,115770.0,115760.0,0.49640682]
["bitfinex-derivatives","BTCF0:USTF0",1755919185706,1.92835809,115770.0,115760.0,0.39830682]
["bitfinex-derivatives","BTCF0:USTF0",1755919185914,2.17835809,115770.0,115760.0,0.38402864]
["bitfinex-derivatives","BTCF0:USTF0",1755919186304,2.17935809,115770.0,115760.0,0.24156864]
["bitfinex-derivatives","BTCF0:USTF0",1755919186810,2.18035809,115770.0,115760.0,0.08639682]
["bitfinex-derivatives","BTCF0:USTF0",1755919188016,2.18035809,115770.0,115760.0,0.22885682]
["bitfinex-derivatives","BTCF0:USTF0",1755919189618,2.18035809,115770.0,115760.0,0.39830682]
["bitfinex-derivatives","BTCF0:USTF0",1755919192621,2.18035809,115770.0,115760.0,0.48472862]
["bitfinex-derivatives","BTCF0:USTF0",1755919193827,2.18115809,115770.0,115760.0,0.22885682]
["bitfinex-derivatives","BTCF0:USTF0",1755919194030,2.18115809,115770.0,115740.0,0.30976779]
["bitfinex-derivatives","BTCF0:USTF0",1755919194031,0.0864292,115750.0,115740.0,0.06815927]
["bitfinex-derivatives","BTCF0:USTF0",1755919194213,2.29997279,115750.0,115740.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1755919194522,2.29997279,115750.0,115740.0,0.22885682]
["bitfinex-derivatives","BTCF0:USTF0",1755919196423,2.30097279,115750.0,115740.0,0.43493415]
["bitfinex-derivatives","BTCF0:USTF0",1755919196729,2.30728935,115750.0,115740.0,0.50334242]
["bitfinex-derivatives","BTCF0:USTF0",1755919201227,0.3190867,115740.0,115730.0,0.20207733]
["bitfinex-derivatives","BTCF0:USTF0",1755919201526,0.3190942,115730.0,115720.0,0.04838061]
["bitfinex-derivatives","BTCF0:USTF0",1755919201724,2.20615779,115730.0,115720.0,0.20369617]
["bitfinex-derivatives","BTCF0:USTF0",1755919202330,2.20615779,115730.0,115720.0,0.29009299]
["bitfinex-derivatives","BTCF0:USTF0",1755919202623,2.20615779,115730.0,115720.0,0.24564743]
["bitfinex-derivatives","BTCF0:USTF0",1755919202831,2.20315779,115730.0,115720.0,0.24564743]
["bitfinex-derivatives","BTCF0:USTF0",1755919203130,2.20315779,115730.0,115720.0,0.19726682]
["bitfinex-derivatives","BTCF0:USTF0",1755919203516,2.20315779,115730.0,115720.0,0.26806578]
["bitfinex-derivatives","BTCF0:USTF0",1755919203832,2.20515779,115730.0,115720.0,0.15819578]
["bitfinex-derivatives","BTCF0:USTF0",1755919204130,2.20715779,115730.0,115720.0,0.15819578]
["bitfinex-derivatives","BTCF0:USTF0",1755919204425,2.20715779,115730.0,115720.0,0.40788578]
["bitfinex-derivatives","BTCF0:USTF0",1755919204730,2.20715779,115730.0,115720.0,0.46297578]
["bitfinex-derivatives","BTCF0:USTF0",1755919205227,1.5417742,115730.0,115720.0,0.46297578]
["bitfinex-derivatives","BTCF0:USTF0",1755919205426,2.20715779,115730.0,115720.0,0.46297578]
["bitfinex-derivatives","BTCF0:USTF0",1755919205732,1.5417742,115730.0,115720.0,0.63293578]
["bitfinex-derivatives","BTCF0:USTF0",1755919205929,2.20715779,115730.0,115720.0,0.64022578]
["bitfinex-derivatives","BTCF0:USTF0",1755919206129,2.20715779,115730.0,115720.0,0.81018578]
["bitfinex-derivatives","BTCF0:USTF0",1755919206824,1.5417742,115730.0,115720.0,0.81018578]
["bitfinex-derivatives","BTCF0:USTF0",1755919207136,2.20715779,115730.0,115720.0,0.81018578]
["bitfinex-derivatives","BTCF0:USTF0",1755919209236,2.45715779,115730.0,115720.0,0.15819578]
["bitfinex-derivatives","BTCF0:USTF0",1755919209433,0.1767788,115710.0,115700.0,0.65199]
["bitfinex-derivatives","BTCF0:USTF0",1755919209627,1.70609239,115710.0,115700.0,0.65199]
["bitfinex-derivatives","BTCF0:USTF0",1755919209933,1.9441488,115710.0,115700.0,0.80730556]
["bitfinex-derivatives","BTCF0:USTF0",1755919210135,2.60953239,115710.0,115700.0,0.89371731]
["bitfinex-derivatives","BTCF0:USTF0",1755919210436,1.9441488,115710.0,115700.0,0.89371731]
["bitfinex-derivatives","BTCF0:USTF0",1755919210637,1.9461488,115710.0,115700.0,0.73940175]
["bitfinex-derivatives","BTCF0:USTF0",1755919210834,2.61153239,115710.0,115700.0,0.73940175]
["bitfinex-derivatives","BTCF0:USTF0",1755919212436,1.9461488,115710.0,115700.0,0.73940175]
["bitfinex-derivatives","BTCF0:USTF0",1755919212638,2.61153239,115710.0,115700.0,0.81025445]
["bitfinex-derivatives","BTCF0:USTF0",1755919213739,1.9461488,115710.0,115700.0,0.81025445]
["bitfinex-derivatives","BTCF0:USTF0",1755919213928,1.85969,115710.0,115700.0,0.81025445]
["bitfinex-derivatives","BTCF0:USTF0",1755919214331,1.71736,115710.0,115700.0,0.81025445]
["bitfinex-derivatives","BTCF0:USTF0",1755919215828,1.71396,115710.0,115700.0,1.06025445]
["bitfinex-derivatives","BTCF0:USTF0",1755919216031,0.99236,115710.0,115700.0,1.06025445]
["bitfinex-derivatives","BTCF0:USTF0",1755919217434,1.35316,115710.0,115700.0,1.06025445]
["bitfinex-derivatives","BTCF0:USTF0",1755919217935,1.35316,115710.0,115700.0,1.21557001]
["bitfinex-derivatives","BTCF0:USTF0",1755919218538,0.99236,115710.0,115700.0,1.21557001]
["bitfinex-derivatives","BTCF0:USTF0",1755919218740,0.1767861,115700.0,115690.0,0.34930851]
["bitfinex-derivatives","BTCF0:USTF0",1755919218927,1.34529969,115700.0,115690.0,0.15539851]
["bitfinex-derivatives","BTCF0:USTF0",1755919219433,0.6799161,115700.0,115690.0,0.24182519]
["bitfinex-derivatives","BTCF0:USTF0",1755919219639,1.34529969,115700.0,115690.0,0.08650963]
["bitfinex-derivatives","BTCF0:USTF0",1755919220037,1.35284905,115700.0,115690.0,0.08750963]
["bitfinex-derivatives","BTCF0:USTF0",1755919220339,1.35284905,115700.0,115690.0,0.08850963]
["bitfinex-derivatives","BTCF0:USTF0",1755919221243,1.35284905,115700.0,115690.0,0.1588981]
["bitfinex-derivatives","BTCF0:USTF0",1755919221736,1.35284905,115700.0,115690.0,0.1578981]
["bitfinex-derivatives","BTCF0:USTF0",1755919222139,1.35364905,115700.0,115690.0,0.08750963]
["bitfinex-derivatives","BTCF0:USTF0",1755919222345,0.229361,115680.0,115670.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755919222543,2.14986459,115680.0,115670.0,0.65199]
["bitfinex-derivatives","BTCF0:USTF0",1755919222736,2.14986459,115680.0,115670.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755919223035,2.14986459,115680.0,115670.0,0.56846415]
["bitfinex-derivatives","BTCF0:USTF0",1755919223239,2.14986459,115680.0,115670.0,0.48623415]
["bitfinex-derivatives","BTCF0:USTF0",1755919223743,1.486481,115680.0,115670.0,0.66019415]
["bitfinex-derivatives","BTCF0:USTF0",1755919224043,1.486481,115680.0,115670.0,0.74242415]
["bitfinex-derivatives","BTCF0:USTF0",1755919224240,2.15186459,115680.0,115670.0,0.74242415]
["bitfinex-derivatives","BTCF0:USTF0",1755919224940,2.51266459,115680.0,115670.0,0.74242415]
["bitfinex-derivatives","BTCF0:USTF0",1755919225133,2.51266459,115680.0,115670.0,0.22925415]
["bitfinex-derivatives","BTCF0:USTF0",1755919225841,2.51266459,115680.0,115670.0,0.39521415]
["bitfinex-derivatives","BTCF0:USTF0",1755919226041,2.51266459,115680.0,115670.0,0.46276427]
["bitfinex-derivatives","BTCF0:USTF0",1755919226545,2.51266459,115680.0,115670.0,0.35189427]
["bitfinex-derivatives","BTCF0:USTF0",1755919226744,2.51266459,115680.0,115670.0,0.29680427]
["bitfinex-derivatives","BTCF0:USTF0",1755919227144,2.51266459,115680.0,115670.0,0.40767427]
["bitfinex-derivatives","BTCF0:USTF0",1755919227938,2.51266459,115680.0,115670.0,0.46276427]
["bitfinex-derivatives","BTCF0:USTF0",1755919228145,2.51266459,115680.0,115670.0,0.29680427]
["bitfinex-derivatives","BTCF0:USTF0",1755919231560,2.51266459,115680.0,115670.0,0.15798427]
["bitfinex-derivatives","BTCF0:USTF0",1755919232346,2.51266459,115680.0,115670.0,0.09043415]
["bitfinex-derivatives","BTCF0:USTF0",1755919232848,2.51266459,115680.0,115670.0,0.23344415]
["bitfinex-derivatives","BTCF0:USTF0",1755919233048,2.51266459,115680.0,115670.0,0.23144415]
["bitfinex-derivatives","BTCF0:USTF0",1755919235557,1.847281,115680.0,115670.0,0.33995415]
["bitfinex-derivatives","BTCF0:USTF0",1755919235850,2.51266459,115680.0,115670.0,0.33995415]
["bitfinex-derivatives","BTCF0:USTF0",1755919236053,2.51266459,115680.0,115670.0,0.40950384]
["bitfinex-derivatives","BTCF0:USTF0",1755919237550,2.51266459,115680.0,115670.0,0.46626384]
["bitfinex-derivatives","BTCF0:USTF0",1755919240251,2.51266459,115680.0,115670.0,0.64124384]
["bitfinex-derivatives","BTCF0:USTF0",1755919241348,2.51266459,115680.0,115670.0,0.65414384]
["bitfinex-derivatives","BTCF0:USTF0",1755919241349,0.898011,115680.0,115670.0,0.65414384]
["bitfinex-derivatives","BTCF0:USTF0",1755919241651,2.45115459,115680.0,115670.0,0.82912384]
["bitfinex-derivatives","BTCF0:USTF0",1755919241953,2.50610459,115680.0,115670.0,0.82912384]
["bitfinex-derivatives","BTCF0:USTF0",1755919242745,1.840721,115680.0,115670.0,0.82912384]
["bitfinex-derivatives","BTCF0:USTF0",1755919242947,2.50610459,115680.0,115670.0,0.82912384]
["bitfinex-derivatives","BTCF0:USTF0",1755919246956,2.50610459,115680.0,115670.0,0.91561174]
["bitfinex-derivatives","BTCF0:USTF0",1755919247161,2.45115459,115680.0,115670.0,0.91561174]
["bitfinex-derivatives","BTCF0:USTF0",1755919247347,2.45115459,115680.0,115670.0,0.82912384]
["bitfinex-derivatives","BTCF0:USTF0",1755919247659,2.50610459,115680.0,115670.0,0.82912384]
["bitfinex-derivatives","BTCF0:USTF0",1755919253052,2.50610459,115680.0,115670.0,0.56548384]
["bitfinex-derivatives","BTCF0:USTF0",1755919253555,2.50610459,115680.0,115670.0,0.82912384]
["bitfinex-derivatives","BTCF0:USTF0",1755919255660,2.50610459,115680.0,115670.0,0.56548384]
["bitfinex-derivatives","BTCF0:USTF0",1755919255854,2.50610459,115680.0,115670.0,0.82912384]
["bitfinex-derivatives","BTCF0:USTF0",1755919258063,2.45115459,115680.0,115670.0,0.91561174]
["bitfinex-derivatives","BTCF0:USTF0",1755919258659,2.50610459,115680.0,115670.0,0.91561174]
["bitfinex-derivatives","BTCF0:USTF0",1755919259462,2.50610459,115680.0,115670.0,0.82912384]
["bitfinex-derivatives","BTCF0:USTF0",1755919260264,2.50610459,115680.0,115670.0,0.93805214]
["bitfinex-derivatives","BTCF0:USTF0",1755919260954,3.19046159,115680.0,115670.0,0.26691214]
["bitfinex-derivatives","BTCF0:USTF0",1755919261160,3.19046159,115680.0,115670.0,0.08843415]
["bitfinex-derivatives","BTCF0:USTF0",1755919261449,3.44134793,115680.0,115670.0,0.08843415]
["bitfinex-derivatives","BTCF0:USTF0",1755919261657,0.0864879,115670.0,115660.0,0.29226556]
["bitfinex-derivatives","BTCF0:USTF0",1755919261865,1.11267149,115670.0,115660.0,0.29226556]
["bitfinex-derivatives","BTCF0:USTF0",1755919262053,1.11267149,115670.0,115660.0,0.37871466]
["bitfinex-derivatives","BTCF0:USTF0",1755919262755,1.11367149,115670.0,115660.0,0.37871466]
["bitfinex-derivatives","BTCF0:USTF0",1755919263256,1.11467149,115670.0,115660.0,0.38271466]
["bitfinex-derivatives","BTCF0:USTF0",1755919263760,1.11467149,115670.0,115660.0,0.49159566]
["bitfinex-derivatives","BTCF0:USTF0",1755919263961,1.11467149,115670.0,115660.0,0.3362801]
["bitfinex-derivatives","BTCF0:USTF0",1755919264560,1.11467149,115670.0,115660.0,0.4061818]
["bitfinex-derivatives","BTCF0:USTF0",1755919265352,1.11467149,115670.0,115660.0,0.3362801]
["bitfinex-derivatives","BTCF0:USTF0",1755919265561,1.11467149,115670.0,115660.0,0.1993301]
["bitfinex-derivatives","BTCF0:USTF0",1755919265969,1.11467149,115670.0,115660.0,0.3362801]
["bitfinex-derivatives","BTCF0:USTF0",1755919266158,0.4492879,115670.0,115660.0,0.4506701]
["bitfinex-derivatives","BTCF0:USTF0",1755919266355,1.11467149,115670.0,115660.0,0.4506701]
["bitfinex-derivatives","BTCF0:USTF0",1755919266564,1.11467149,115670.0,115660.0,0.6657001]
["bitfinex-derivatives","BTCF0:USTF0",1755919266758,1.11467149,115670.0,115660.0,0.8398201]
["bitfinex-derivatives","BTCF0:USTF0",1755919267161,1.11467149,115670.0,115660.0,0.6808201]
["bitfinex-derivatives","BTCF0:USTF0",1755919267369,1.11467149,115670.0,115660.0,0.8398201]
["bitfinex-derivatives","BTCF0:USTF0",1755919269569,1.11467149,115670.0,115660.0,0.90821342]
["bitfinex-derivatives","BTCF0:USTF0",1755919269770,1.11467149,115670.0,115660.0,1.15821342]
["bitfinex-derivatives","BTCF0:USTF0",1755919269980,1.98863149,115670.0,115660.0,1.24470892]
["bitfinex-derivatives","BTCF0:USTF0",1755919270469,1.98863149,115670.0,115660.0,1.24490892]
["bitfinex-derivatives","BTCF0:USTF0",1755919271562,1.23676,115670.0,115660.0,1.24490892]
["bitfinex-derivatives","BTCF0:USTF0",1755919271761,1.23676,115670.0,115660.0,1.44643755]
["bitfinex-derivatives","BTCF0:USTF0",1755919271962,1.23676,115670.0,115660.0,1.33755655]
["bitfinex-derivatives","BTCF0:USTF0",1755919273069,1.23676,115670.0,115660.0,1.13602792]
["bitfinex-derivatives","BTCF0:USTF0",1755919274774,0.87596,115670.0,115660.0,1.13602792]
["bitfinex-derivatives","BTCF0:USTF0",1755919274966,8.634e-05,115680.0,115670.0,0.64049]
["bitfinex-derivatives","BTCF0:USTF0",1755919275162,0.87056634,115680.0,115670.0,1.10129]
["bitfinex-derivatives","BTCF0:USTF0",1755919275562,0.45556634,115680.0,115670.0,2.10313016]
["bitfinex-derivatives","BTCF0:USTF0",1755919275868,0.87028,115680.0,115670.0,1.06048657]
["bitfinex-derivatives","BTCF0:USTF0",1755919276063,0.01925187,115700.0,115680.0,0.0864806]
["bitfinex-derivatives","BTCF0:USTF0",1755919276272,0.7418,115710.0,115690.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1755919276471,0.38005976,115720.0,115710.0,0.2936582]
["bitfinex-derivatives","BTCF0:USTF0",1755919276472,0.80968976,115720.0,115710.0,0.2936582]
["bitfinex-derivatives","BTCF0:USTF0",1755919276778,0.0864582,115710.0,115700.0,0.20152863]
["bitfinex-derivatives","BTCF0:USTF0",1755919277071,1.52591179,115710.0,115700.0,0.20152863]
["bitfinex-derivatives","BTCF0:USTF0",1755919277272,0.0864657,115700.0,115690.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1755919277461,2.15192929,115700.0,115690.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1755919277667,2.39663929,115700.0,115690.0,0.22338042]
["bitfinex-derivatives","BTCF0:USTF0",1755919278072,2.39463929,115700.0,115690.0,0.22338042]
["bitfinex-derivatives","BTCF0:USTF0",1755919278274,1.7302557,115700.0,115690.0,0.22338042]
["bitfinex-derivatives","BTCF0:USTF0",1755919278475,2.39563929,115700.0,115690.0,0.22338042]
["bitfinex-derivatives","BTCF0:USTF0",1755919278975,2.39563929,115700.0,115690.0,0.22438042]
["bitfinex-derivatives","BTCF0:USTF0",1755919279681,2.39763929,115700.0,115690.0,0.22538042]
["bitfinex-derivatives","BTCF0:USTF0",1755919279867,1.7322557,115700.0,115690.0,0.22538042]
["bitfinex-derivatives","BTCF0:USTF0",1755919280073,2.39763929,115700.0,115690.0,0.22538042]
["bitfinex-derivatives","BTCF0:USTF0",1755919280273,2.5651643,115700.0,115690.0,0.22538042]
["bitfinex-derivatives","BTCF0:USTF0",1755919282286,1.6946443,115700.0,115690.0,0.48861042]
["bitfinex-derivatives","BTCF0:USTF0",1755919282580,1.7298957,115700.0,115690.0,0.72892042]
["bitfinex-derivatives","BTCF0:USTF0",1755919282880,2.5628043,115700.0,115690.0,0.88389012]
["bitfinex-derivatives","BTCF0:USTF0",1755919284374,2.5628043,115700.0,115690.0,0.72892042]
["bitfinex-derivatives","BTCF0:USTF0",1755919288285,2.5628043,115700.0,115690.0,0.56992042]
["bitfinex-derivatives","BTCF0:USTF0",1755919288486,2.5628043,115700.0,115690.0,0.72956042]
["bitfinex-derivatives","BTCF0:USTF0",1755919288886,2.5628043,115700.0,115690.0,0.83790608]
["bitfinex-derivatives","BTCF0:USTF0",1755919289086,2.8128043,115700.0,115690.0,0.19677608]
["bitfinex-derivatives","BTCF0:USTF0",1755919289386,2.8128043,115700.0,115690.0,0.33806608]
["bitfinex-derivatives","BTCF0:USTF0",1755919289990,2.5628043,115700.0,115690.0,0.33806608]
["bitfinex-derivatives","BTCF0:USTF0",1755919292784,0.8617357,115700.0,115690.0,0.84592608]
["bitfinex-derivatives","BTCF0:USTF0",1755919292981,2.5584043,115700.0,115690.0,0.73758042]
["bitfinex-derivatives","BTCF0:USTF0",1755919293785,2.5584043,115700.0,115690.0,0.8459676]
["bitfinex-derivatives","BTCF0:USTF0",1755919294291,2.5571243,115700.0,115690.0,0.8459676]
["bitfinex-derivatives","BTCF0:USTF0",1755919297180,2.5571243,115700.0,115690.0,0.3381076]
["bitfinex-derivatives","BTCF0:USTF0",1755919297895,2.5571243,115700.0,115690.0,0.34380042]
["bitfinex-derivatives","BTCF0:USTF0",1755919298190,2.5571243,115700.0,115690.0,0.49877012]
["bitfinex-derivatives","BTCF0:USTF0",1755919299793,2.5571243,115700.0,115690.0,0.38479823]
["bitfinex-derivatives","BTCF0:USTF0",1755919300089,0.2001632,115690.0,115680.0,0.34281863]
["bitfinex-derivatives","BTCF0:USTF0",1755919300295,0.8740332,115690.0,115680.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1755919300789,0.8740332,115690.0,115680.0,0.22772415]
["bitfinex-derivatives","BTCF0:USTF0",1755919301295,0.8750332,115690.0,115680.0,0.22872415]
["bitfinex-derivatives","BTCF0:USTF0",1755919301693,0.8760332,115690.0,115680.0,0.22872415]
["bitfinex-derivatives","BTCF0:USTF0",1755919302298,1.54244106,115690.0,115680.0,0.22872415]
["bitfinex-derivatives","BTCF0:USTF0",1755919303295,1.54244106,115690.0,115680.0,0.40169415]
["bitfinex-derivatives","BTCF0:USTF0",1755919303491,1.54244106,115690.0,115680.0,0.49227415]
["bitfinex-derivatives","BTCF0:USTF0",1755919304394,1.54244106,115690.0,115680.0,0.22872415]
["bitfinex-derivatives","BTCF0:USTF0",1755919305700,1.79244106,115690.0,115680.0,0.22872415]
["bitfinex-derivatives","BTCF0:USTF0",1755919306001,1.79244106,115690.0,115680.0,0.08743415]
["bitfinex-derivatives","BTCF0:USTF0",1755919307099,1.79244106,115690.0,115680.0,0.24277305]
["bitfinex-derivatives","BTCF0:USTF0",1755919310603,1.79244106,115690.0,115680.0,0.38406305]
["bitfinex-derivatives","BTCF0:USTF0",1755919311101,0.5000882,115670.0,115660.0,0.20968332]
["bitfinex-derivatives","BTCF0:USTF0",1755919311295,2.74141606,115670.0,115660.0,0.20968332]
["bitfinex-derivatives","BTCF0:USTF0",1755919311495,2.74141606,115670.0,115660.0,0.29612495]
["bitfinex-derivatives","BTCF0:USTF0",1755919312197,2.74241606,115670.0,115660.0,0.41020495]
["bitfinex-derivatives","BTCF0:USTF0",1755919312395,2.74341606,115670.0,115660.0,0.41220495]
["bitfinex-derivatives","BTCF0:USTF0",1755919312904,2.74341606,115670.0,115660.0,0.47109495]
["bitfinex-derivatives","BTCF0:USTF0",1755919313203,2.74341606,115670.0,115660.0,0.56167495]
["bitfinex-derivatives","BTCF0:USTF0",1755919313895,2.74341606,115670.0,115660.0,0.72131495]
["bitfinex-derivatives","BTCF0:USTF0",1755919314402,2.0770082,115670.0,115660.0,0.72131495]
["bitfinex-derivatives","BTCF0:USTF0",1755919314601,2.74341606,115670.0,115660.0,0.72131495]
["bitfinex-derivatives","BTCF0:USTF0",1755919318510,2.74341606,115670.0,115660.0,0.29812495]
["bitfinex-derivatives","BTCF0:USTF0",1755919318906,2.75057851,115670.0,115660.0,0.29812495]
["bitfinex-derivatives","BTCF0:USTF0",1755919319305,2.75057851,115670.0,115660.0,0.40441495]
["bitfinex-derivatives","BTCF0:USTF0",1755919319506,2.75057851,115670.0,115660.0,0.46157495]
["bitfinex-derivatives","BTCF0:USTF0",1755919320711,2.75057851,115670.0,115660.0,0.56038495]
["bitfinex-derivatives","BTCF0:USTF0",1755919322011,2.08417065,115670.0,115660.0,0.72703495]
["bitfinex-derivatives","BTCF0:USTF0",1755919322215,1.89725851,115670.0,115660.0,0.96369008]
["bitfinex-derivatives","BTCF0:USTF0",1755919322409,2.74921851,115670.0,115660.0,0.96369008]
["bitfinex-derivatives","BTCF0:USTF0",1755919322606,1.89725851,115670.0,115660.0,0.96369008]
["bitfinex-derivatives","BTCF0:USTF0",1755919322909,2.74829851,115670.0,115660.0,0.96369008]
["bitfinex-derivatives","BTCF0:USTF0",1755919323711,1.89725851,115670.0,115660.0,0.96369008]
["bitfinex-derivatives","BTCF0:USTF0",1755919323907,2.74857851,115670.0,115660.0,0.96369008]
["bitfinex-derivatives","BTCF0:USTF0",1755919324421,1.89725851,115670.0,115660.0,0.96369008]
["bitfinex-derivatives","BTCF0:USTF0",1755919324713,2.74781851,115670.0,115660.0,0.96369008]
["bitfinex-derivatives","BTCF0:USTF0",1755919324908,1.89725851,115670.0,115660.0,0.96369008]
["bitfinex-derivatives","BTCF0:USTF0",1755919325109,2.74781851,115670.0,115660.0,0.96369008]
["bitfinex-derivatives","BTCF0:USTF0",1755919325314,2.74753851,115670.0,115660.0,0.96369008]
["bitfinex-derivatives","BTCF0:USTF0",1755919327321,1.89725851,115670.0,115660.0,0.96369008]
["bitfinex-derivatives","BTCF0:USTF0",1755919327613,2.74701851,115670.0,115660.0,0.96369008]
["bitfinex-derivatives","BTCF0:USTF0",1755919328812,0.0864957,115660.0,115650.0,0.34112863]
["bitfinex-derivatives","BTCF0:USTF0",1755919329008,0.3589732,115650.0,115640.0,0.34384236]
["bitfinex-derivatives","BTCF0:USTF0",1755919329207,2.61266106,115650.0,115640.0,0.51049236]
["bitfinex-derivatives","BTCF0:USTF0",1755919329402,2.61266106,115650.0,115640.0,0.59694893]
["bitfinex-derivatives","BTCF0:USTF0",1755919330606,2.61266106,115650.0,115640.0,0.34880893]
["bitfinex-derivatives","BTCF0:USTF0",1755919331115,2.60966106,115650.0,115640.0,0.65505893]
["bitfinex-derivatives","BTCF0:USTF0",1755919331506,2.61066106,115650.0,115640.0,0.65705893]
["bitfinex-derivatives","BTCF0:USTF0",1755919331710,2.61166106,115650.0,115640.0,0.72749871]
["bitfinex-derivatives","BTCF0:USTF0",1755919332313,2.61166106,115650.0,115640.0,0.46203871]
["bitfinex-derivatives","BTCF0:USTF0",1755919332512,2.61166106,115650.0,115640.0,0.35574871]
["bitfinex-derivatives","BTCF0:USTF0",1755919333313,2.61166106,115650.0,115640.0,0.46203871]
["bitfinex-derivatives","BTCF0:USTF0",1755919335922,2.61166106,115650.0,115640.0,0.62868871]
["bitfinex-derivatives","BTCF0:USTF0",1755919337524,2.61166106,115650.0,115640.0,0.46203871]
["bitfinex-derivatives","BTCF0:USTF0",1755919337714,2.61166106,115650.0,115640.0,0.62868871]
["bitfinex-derivatives","BTCF0:USTF0",1755919338717,2.61166106,115650.0,115640.0,0.72749871]
["bitfinex-derivatives","BTCF0:USTF0",1755919339124,2.61166106,115650.0,115640.0,0.80898871]
["bitfinex-derivatives","BTCF0:USTF0",1755919339723,2.61066106,115650.0,115640.0,0.80898871]
["bitfinex-derivatives","BTCF0:USTF0",1755919339923,2.61166106,115650.0,115640.0,0.80898871]
["bitfinex-derivatives","BTCF0:USTF0",1755919340629,2.61266106,115650.0,115640.0,0.80798871]
["bitfinex-derivatives","BTCF0:USTF0",1755919342220,1.9462532,115650.0,115640.0,0.80798871]
["bitfinex-derivatives","BTCF0:USTF0",1755919342424,2.61266106,115650.0,115640.0,0.80798871]
["bitfinex-derivatives","BTCF0:USTF0",1755919344925,2.61266106,115650.0,115640.0,0.64133871]
["bitfinex-derivatives","BTCF0:USTF0",1755919345124,2.61266106,115650.0,115640.0,0.80798871]
["bitfinex-derivatives","BTCF0:USTF0",1755919347822,1.76370106,115650.0,115640.0,0.80798871]
["bitfinex-derivatives","BTCF0:USTF0",1755919348030,1.8002132,115650.0,115640.0,0.89449931]
["bitfinex-derivatives","BTCF0:USTF0",1755919348227,0.4473032,115650.0,115640.0,1.14489931]
["bitfinex-derivatives","BTCF0:USTF0",1755919348430,1.2896632,115650.0,115640.0,1.14489931]
["bitfinex-derivatives","BTCF0:USTF0",1755919349527,2.35161942,115650.0,115640.0,0.55984871]
["bitfinex-derivatives","BTCF0:USTF0",1755919349823,2.35161942,115650.0,115640.0,0.41314871]
["bitfinex-derivatives","BTCF0:USTF0",1755919350026,2.35161942,115650.0,115640.0,0.81572871]
["bitfinex-derivatives","BTCF0:USTF0",1755919361737,2.35161942,115650.0,115640.0,0.97095315]
["bitfinex-derivatives","BTCF0:USTF0",1755919365753,2.35161942,115650.0,115640.0,0.81572871]
["bitfinex-derivatives","BTCF0:USTF0",1755919369940,2.35161942,115650.0,115640.0,0.97095315]
["bitfinex-derivatives","BTCF0:USTF0",1755919370637,2.35161942,115650.0,115640.0,0.81572871]
["bitfinex-derivatives","BTCF0:USTF0",1755919372449,1.5208532,115650.0,115640.0,0.81572871]
["bitfinex-derivatives","BTCF0:USTF0",1755919373040,0.3638,115650.0,115640.0,1.15263931]
["bitfinex-derivatives","BTCF0:USTF0",1755919373236,0.83644,115650.0,115640.0,1.35005931]
["bitfinex-derivatives","BTCF0:USTF0",1755919373743,0.83644,115650.0,115640.0,1.71085931]
["bitfinex-derivatives","BTCF0:USTF0",1755919373943,0.83644,115650.0,115640.0,2.37726717]
["bitfinex-derivatives","BTCF0:USTF0",1755919374145,0.59644,115650.0,115640.0,2.37726717]
["bitfinex-derivatives","BTCF0:USTF0",1755919374543,0.59644,115650.0,115640.0,2.69767717]
["bitfinex-derivatives","BTCF0:USTF0",1755919374741,0.3608,115660.0,115650.0,0.5050032]
["bitfinex-derivatives","BTCF0:USTF0",1755919374944,1.1972,115660.0,115650.0,0.6050032]
["bitfinex-derivatives","BTCF0:USTF0",1755919375142,1.1972,115660.0,115650.0,0.8550032]
["bitfinex-derivatives","BTCF0:USTF0",1755919375343,1.1972,115660.0,115650.0,0.94147472]
["bitfinex-derivatives","BTCF0:USTF0",1755919375545,0.8364,115660.0,115650.0,1.30227472]
["bitfinex-derivatives","BTCF0:USTF0",1755919376345,0.52488567,115670.0,115660.0,0.5049957]
["bitfinex-derivatives","BTCF0:USTF0",1755919376346,0.85349567,115670.0,115660.0,0.5049957]
["bitfinex-derivatives","BTCF0:USTF0",1755919376548,1.68989567,115670.0,115660.0,0.70644099]
["bitfinex-derivatives","BTCF0:USTF0",1755919376954,1.68989567,115670.0,115660.0,0.79290504]
["bitfinex-derivatives","BTCF0:USTF0",1755919377153,0.78104567,115670.0,115660.0,0.80039009]
["bitfinex-derivatives","BTCF0:USTF0",1755919377354,1.61744567,115670.0,115660.0,0.80039009]
["bitfinex-derivatives","BTCF0:USTF0",1755919377855,1.62044567,115670.0,115660.0,0.80139009]
["bitfinex-derivatives","BTCF0:USTF0",1755919378261,1.52746567,115670.0,115660.0,1.15139009]
["bitfinex-derivatives","BTCF0:USTF0",1755919378462,1.32817567,115670.0,115660.0,1.26360781]
["bitfinex-derivatives","BTCF0:USTF0",1755919378964,1.32817567,115670.0,115660.0,1.01360781]
["bitfinex-derivatives","BTCF0:USTF0",1755919379158,1.30927,115670.0,115660.0,1.01360781]
["bitfinex-derivatives","BTCF0:USTF0",1755919379358,1.30927,115670.0,115660.0,1.26360781]
["bitfinex-derivatives","BTCF0:USTF0",1755919379552,1.44833,115670.0,115660.0,1.26360781]
["bitfinex-derivatives","BTCF0:USTF0",1755919379967,1.44833,115670.0,115660.0,1.01360781]
["bitfinex-derivatives","BTCF0:USTF0",1755919380166,1.44833,115670.0,115660.0,1.93001567]
["bitfinex-derivatives","BTCF0:USTF0",1755919380167,1.20104,115670.0,115660.0,1.93001567]
["bitfinex-derivatives","BTCF0:USTF0",1755919380366,0.84201,115690.0,115680.0,0.2530407]
["bitfinex-derivatives","BTCF0:USTF0",1755919380560,1.84293,115690.0,115680.0,0.64741729]
["bitfinex-derivatives","BTCF0:USTF0",1755919380960,1.84293,115690.0,115680.0,0.73387386]
["bitfinex-derivatives","BTCF0:USTF0",1755919381362,1.84293,115690.0,115680.0,0.78061256]
["bitfinex-derivatives","BTCF0:USTF0",1755919381559,1.84593,115690.0,115680.0,0.78061256]
["bitfinex-derivatives","BTCF0:USTF0",1755919382265,1.84593,115690.0,115680.0,0.93508512]
["bitfinex-derivatives","BTCF0:USTF0",1755919382471,1.84593,115690.0,115680.0,0.83363983]
["bitfinex-derivatives","BTCF0:USTF0",1755919382870,1.85093,115690.0,115680.0,0.83463983]
["bitfinex-derivatives","BTCF0:USTF0",1755919383171,1.60318,115690.0,115680.0,0.93016727]
["bitfinex-derivatives","BTCF0:USTF0",1755919383371,1.60318,115690.0,115680.0,1.08462786]
["bitfinex-derivatives","BTCF0:USTF0",1755919383967,1.76786,115690.0,115680.0,1.08462786]
["bitfinex-derivatives","BTCF0:USTF0",1755919384163,1.40706,115690.0,115680.0,1.44542786]
["bitfinex-derivatives","BTCF0:USTF0",1755919384568,1.31647,115690.0,115680.0,1.44542786]
["bitfinex-derivatives","BTCF0:USTF0",1755919384772,1.15179,115690.0,115680.0,1.44542786]
["bitfinex-derivatives","BTCF0:USTF0",1755919385776,1.15179,115690.0,115680.0,1.44517445]
["bitfinex-derivatives","BTCF0:USTF0",1755919385968,0.48047,115690.0,115680.0,1.44517445]
["bitfinex-derivatives","BTCF0:USTF0",1755919386168,1.31643,115690.0,115680.0,1.44517445]
["bitfinex-derivatives","BTCF0:USTF0",1755919386574,0.48047,115690.0,115680.0,1.44517445]
["bitfinex-derivatives","BTCF0:USTF0",1755919386774,1.31643,115690.0,115680.0,1.44517445]
["bitfinex-derivatives","BTCF0:USTF0",1755919386971,1.15175,115690.0,115680.0,1.44517445]
["bitfinex-derivatives","BTCF0:USTF0",1755919387571,1.31643,115690.0,115680.0,1.44517445]
["bitfinex-derivatives","BTCF0:USTF0",1755919388174,1.31643,115690.0,115680.0,1.87544976]
["bitfinex-derivatives","BTCF0:USTF0",1755919388681,1.3995,115690.0,115680.0,1.87544976]
["bitfinex-derivatives","BTCF0:USTF0",1755919389075,1.3995,115690.0,115680.0,1.72124258]
["bitfinex-derivatives","BTCF0:USTF0",1755919389678,1.31643,115690.0,115680.0,1.72124258]
["bitfinex-derivatives","BTCF0:USTF0",1755919390481,1.32493,115690.0,115680.0,1.72124258]
["bitfinex-derivatives","BTCF0:USTF0",1755919390680,1.48961,115690.0,115680.0,1.72124258]
["bitfinex-derivatives","BTCF0:USTF0",1755919391081,1.48961,115690.0,115680.0,1.66386296]
["bitfinex-derivatives","BTCF0:USTF0",1755919391481,1.24186,115690.0,115680.0,1.66386296]
["bitfinex-derivatives","BTCF0:USTF0",1755919392184,1.40654,115690.0,115680.0,1.66386296]
["bitfinex-derivatives","BTCF0:USTF0",1755919393177,0.84372,115690.0,115680.0,2.03675865]
["bitfinex-derivatives","BTCF0:USTF0",1755919393376,0.84372,115690.0,115680.0,2.12717398]
["bitfinex-derivatives","BTCF0:USTF0",1755919393578,0.84372,115690.0,115680.0,1.75427829]
["bitfinex-derivatives","BTCF0:USTF0",1755919393780,0.95796,115690.0,115680.0,1.3813826]
["bitfinex-derivatives","BTCF0:USTF0",1755919393971,1.2617,115690.0,115680.0,1.75427829]
["bitfinex-derivatives","BTCF0:USTF0",1755919394172,1.34477,115690.0,115680.0,1.3813826]
["bitfinex-derivatives","BTCF0:USTF0",1755919394371,1.34477,115690.0,115680.0,1.75427829]
["bitfinex-derivatives","BTCF0:USTF0",1755919398583,1.34477,115690.0,115680.0,1.3813826]
["bitfinex-derivatives","BTCF0:USTF0",1755919398784,1.34477,115690.0,115680.0,1.75427829]
["bitfinex-derivatives","BTCF0:USTF0",1755919399284,1.34477,115690.0,115680.0,2.58963829]
["bitfinex-derivatives","BTCF0:USTF0",1755919399680,0.2613,115690.0,115680.0,2.58963829]
["bitfinex-derivatives","BTCF0:USTF0",1755919400173,1.08303,115700.0,115690.0,0.6970031]
["bitfinex-derivatives","BTCF0:USTF0",1755919400174,1.06319,115700.0,115690.0,0.6970031]
["bitfinex-derivatives","BTCF0:USTF0",1755919400379,1.00401,115700.0,115690.0,2.03069879]
["bitfinex-derivatives","BTCF0:USTF0",1755919400587,0.16873,115700.0,115690.0,2.03069879]
["bitfinex-derivatives","BTCF0:USTF0",1755919400887,0.16873,115700.0,115690.0,2.11714042]
["bitfinex-derivatives","BTCF0:USTF0",1755919401472,0.17773,115700.0,115690.0,2.11814042]
["bitfinex-derivatives","BTCF0:USTF0",1755919402286,0.31679,115700.0,115690.0,2.11814042]
["bitfinex-derivatives","BTCF0:USTF0",1755919402786,0.49021,115700.0,115690.0,1.74524473]
["bitfinex-derivatives","BTCF0:USTF0",1755919402987,0.48921,115700.0,115690.0,2.20983546]
["bitfinex-derivatives","BTCF0:USTF0",1755919403191,0.008,115700.0,115690.0,2.20983546]
["bitfinex-derivatives","BTCF0:USTF0",1755919403489,0.008,115700.0,115690.0,2.36404264]
["bitfinex-derivatives","BTCF0:USTF0",1755919403888,1.22193,115710.0,115690.0,2.26013264]
["bitfinex-derivatives","BTCF0:USTF0",1755919403889,1.05725,115710.0,115690.0,2.26013264]
["bitfinex-derivatives","BTCF0:USTF0",1755919404089,1.08283,115720.0,115700.0,1.44422569]
["bitfinex-derivatives","BTCF0:USTF0",1755919404290,0.64589,115720.0,115710.0,1.08342569]
["bitfinex-derivatives","BTCF0:USTF0",1755919404491,1.48097,115720.0,115710.0,1.08342569]
["bitfinex-derivatives","BTCF0:USTF0",1755919404695,1.48097,115720.0,115710.0,1.16985984]
["bitfinex-derivatives","BTCF0:USTF0",1755919405192,1.48097,115720.0,115710.0,1.53801655]
["bitfinex-derivatives","BTCF0:USTF0",1755919405580,0.16973,115720.0,115710.0,2.1362553]
["bitfinex-derivatives","BTCF0:USTF0",1755919405781,0.11524,115720.0,115710.0,1.6362553]
["bitfinex-derivatives","BTCF0:USTF0",1755919406094,0.11524,115720.0,115710.0,2.1362553]
["bitfinex-derivatives","BTCF0:USTF0",1755919406687,0.16973,115720.0,115710.0,2.1362553]
["bitfinex-derivatives","BTCF0:USTF0",1755919406882,0.47447,115720.0,115710.0,2.1362553]
["bitfinex-derivatives","BTCF0:USTF0",1755919407084,0.65316,115720.0,115710.0,2.1362553]
["bitfinex-derivatives","BTCF0:USTF0",1755919408092,0.65316,115720.0,115710.0,2.24433454]
["bitfinex-derivatives","BTCF0:USTF0",1755919408694,0.65316,115720.0,115710.0,2.3136942]
["bitfinex-derivatives","BTCF0:USTF0",1755919411393,0.65316,115720.0,115710.0,1.94079851]
["bitfinex-derivatives","BTCF0:USTF0",1755919411588,0.64803,115720.0,115710.0,2.3136942]
["bitfinex-derivatives","BTCF0:USTF0",1755919412496,0.64803,115720.0,115710.0,2.20561496]
["bitfinex-derivatives","BTCF0:USTF0",1755919415699,0.64803,115720.0,115710.0,2.35982214]
["bitfinex-derivatives","BTCF0:USTF0",1755919418108,0.64803,115720.0,115710.0,1.98692645]
["bitfinex-derivatives","BTCF0:USTF0",1755919418303,0.64803,115720.0,115710.0,2.35982214]
["bitfinex-derivatives","BTCF0:USTF0",1755919425304,0.64803,115720.0,115710.0,2.20561496]
["bitfinex-derivatives","BTCF0:USTF0",1755919425813,0.64803,115720.0,115710.0,2.36012714]
["bitfinex-derivatives","BTCF0:USTF0",1755919426310,0.11624,115720.0,115710.0,2.36012714]
["bitfinex-derivatives","BTCF0:USTF0",1755919426613,1.13752,115730.0,115720.0,0.61567]
["bitfinex-derivatives","BTCF0:USTF0",1755919426811,1.13752,115730.0,115720.0,1.44936569]
["bitfinex-derivatives","BTCF0:USTF0",1755919427014,0.16463,115730.0,115720.0,2.65630138]
["bitfinex-derivatives","BTCF0:USTF0",1755919427307,0.46203,115730.0,115720.0,1.99692175]
["bitfinex-derivatives","BTCF0:USTF0",1755919427513,0.64593,115730.0,115720.0,2.36981744]
["bitfinex-derivatives","BTCF0:USTF0",1755919428115,0.64593,115730.0,115720.0,2.52532962]
["bitfinex-derivatives","BTCF0:USTF0",1755919428413,0.64693,115730.0,115720.0,2.52532962]
["bitfinex-derivatives","BTCF0:USTF0",1755919428818,0.64693,115730.0,115720.0,2.15243393]
["bitfinex-derivatives","BTCF0:USTF0",1755919429016,0.64593,115730.0,115720.0,1.11393854]
["bitfinex-derivatives","BTCF0:USTF0",1755919429320,0.64593,115730.0,115720.0,1.11593854]
["bitfinex-derivatives","BTCF0:USTF0",1755919429513,0.64593,115730.0,115720.0,1.37265193]
["bitfinex-derivatives","BTCF0:USTF0",1755919430215,0.64593,115730.0,115720.0,1.26442854]
["bitfinex-derivatives","BTCF0:USTF0",1755919430415,0.64593,115730.0,115720.0,1.73824295]
["bitfinex-derivatives","BTCF0:USTF0",1755919430615,0.64593,115730.0,115720.0,1.37744295]
["bitfinex-derivatives","BTCF0:USTF0",1755919431113,0.64593,115730.0,115720.0,1.00454726]
["bitfinex-derivatives","BTCF0:USTF0",1755919431319,0.64593,115730.0,115720.0,1.73824295]
["bitfinex-derivatives","BTCF0:USTF0",1755919431518,0.64593,115730.0,115720.0,1.37744295]
["bitfinex-derivatives","BTCF0:USTF0",1755919432020,0.64593,115730.0,115720.0,1.73824295]
["bitfinex-derivatives","BTCF0:USTF0",1755919432319,1.23188,115730.0,115720.0,2.11113864]
["bitfinex-derivatives","BTCF0:USTF0",1755919432717,1.47977,115730.0,115720.0,1.73824295]
["bitfinex-derivatives","BTCF0:USTF0",1755919433123,1.47977,115730.0,115720.0,1.37744295]
["bitfinex-derivatives","BTCF0:USTF0",1755919433318,1.24639924,115730.0,115720.0,1.37744295]
["bitfinex-derivatives","BTCF0:USTF0",1755919434023,1.24639924,115730.0,115720.0,1.25157295]
["bitfinex-derivatives","BTCF0:USTF0",1755919434211,1.24639924,115730.0,115720.0,1.62647071]
["bitfinex-derivatives","BTCF0:USTF0",1755919434418,1.24639924,115730.0,115720.0,1.62547071]
["bitfinex-derivatives","BTCF0:USTF0",1755919434616,1.24639924,115730.0,115720.0,1.62647071]
["bitfinex-derivatives","BTCF0:USTF0",1755919437615,1.60719924,115730.0,115720.0,1.62647071]
["bitfinex-derivatives","BTCF0:USTF0",1755919437818,1.94364304,115730.0,115720.0,0.55826616]
["bitfinex-derivatives","BTCF0:USTF0",1755919438018,2.31653873,115730.0,115720.0,0.39098488]
["bitfinex-derivatives","BTCF0:USTF0",1755919438218,2.31653873,115730.0,115720.0,0.29098488]
["bitfinex-derivatives","BTCF0:USTF0",1755919438419,1.94364304,115730.0,115720.0,0.29098488]
["bitfinex-derivatives","BTCF0:USTF0",1755919438918,1.69444304,115730.0,115720.0,0.29098488]
["bitfinex-derivatives","BTCF0:USTF0",1755919439323,1.69444304,115730.0,115720.0,0.08941175]
["bitfinex-derivatives","BTCF0:USTF0",1755919439826,2.06733873,115730.0,115720.0,0.08941175]
["bitfinex-derivatives","BTCF0:USTF0",1755919440118,2.31733873,115730.0,115720.0,0.08941175]
["bitfinex-derivatives","BTCF0:USTF0",1755919440631,2.31733873,115730.0,115720.0,0.08841175]
["bitfinex-derivatives","BTCF0:USTF0",1755919440923,2.31733873,115730.0,115720.0,0.24333087]
["bitfinex-derivatives","BTCF0:USTF0",1755919441124,2.31933873,115730.0,115720.0,0.24133087]
["bitfinex-derivatives","BTCF0:USTF0",1755919441313,2.32033873,115730.0,115720.0,0.24133087]
["bitfinex-derivatives","BTCF0:USTF0",1755919441725,2.32033873,115730.0,115720.0,0.08641175]
["bitfinex-derivatives","BTCF0:USTF0",1755919442927,2.32033873,115730.0,115720.0,0.28798488]
["bitfinex-derivatives","BTCF0:USTF0",1755919443113,2.32033873,115730.0,115720.0,0.44281463]
["bitfinex-derivatives","BTCF0:USTF0",1755919443319,0.2507613,115720.0,115710.0,0.06935966]
["bitfinex-derivatives","BTCF0:USTF0",1755919443627,0.43915,115710.0,115700.0,0.99299911]
["bitfinex-derivatives","BTCF0:USTF0",1755919443815,1.63335,115710.0,115700.0,0.99299911]
["bitfinex-derivatives","BTCF0:USTF0",1755919444217,1.63335,115710.0,115700.0,0.83105175]
["bitfinex-derivatives","BTCF0:USTF0",1755919444526,1.63335,115710.0,115700.0,1.20394744]
["bitfinex-derivatives","BTCF0:USTF0",1755919445018,1.63335,115710.0,115700.0,1.2715008]
["bitfinex-derivatives","BTCF0:USTF0",1755919445622,1.63335,115710.0,115700.0,1.2745008]
["bitfinex-derivatives","BTCF0:USTF0",1755919446625,1.63335,115710.0,115700.0,1.28240545]
["bitfinex-derivatives","BTCF0:USTF0",1755919447220,1.63335,115710.0,115700.0,1.28140545]
["bitfinex-derivatives","BTCF0:USTF0",1755919447429,1.63335,115710.0,115700.0,1.28240545]
["bitfinex-derivatives","BTCF0:USTF0",1755919447723,1.63335,115710.0,115700.0,0.90950976]
["bitfinex-derivatives","BTCF0:USTF0",1755919448526,1.63335,115710.0,115700.0,1.02460044]
["bitfinex-derivatives","BTCF0:USTF0",1755919449427,1.63335,115710.0,115700.0,1.22559316]
["bitfinex-derivatives","BTCF0:USTF0",1755919451027,1.13436,115710.0,115700.0,2.04574815]
["bitfinex-derivatives","BTCF0:USTF0",1755919451216,0.50545,115720.0,115710.0,0.88509]
["bitfinex-derivatives","BTCF0:USTF0",1755919451526,1.39664,115720.0,115710.0,1.70399439]
["bitfinex-derivatives","BTCF0:USTF0",1755919451728,1.47766,115720.0,115710.0,1.70399439]
["bitfinex-derivatives","BTCF0:USTF0",1755919451929,1.49957,115720.0,115710.0,1.99141379]
["bitfinex-derivatives","BTCF0:USTF0",1755919452527,1.13877,115720.0,115710.0,1.99141379]
["bitfinex-derivatives","BTCF0:USTF0",1755919452828,1.13877,115720.0,115710.0,1.49141379]
["bitfinex-derivatives","BTCF0:USTF0",1755919453030,1.13877,115720.0,115710.0,1.44495127]
["bitfinex-derivatives","BTCF0:USTF0",1755919454329,1.21526,115720.0,115710.0,1.44595127]
["bitfinex-derivatives","BTCF0:USTF0",1755919454529,1.23717,115720.0,115710.0,1.44595127]
["bitfinex-derivatives","BTCF0:USTF0",1755919454831,1.23817,115720.0,115710.0,1.07305568]
["bitfinex-derivatives","BTCF0:USTF0",1755919457632,1.23817,115720.0,115710.0,0.91852548]
["bitfinex-derivatives","BTCF0:USTF0",1755919458035,1.59897,115720.0,115710.0,0.91852548]
["bitfinex-derivatives","BTCF0:USTF0",1755919458335,1.59897,115720.0,115710.0,1.44603605]
["bitfinex-derivatives","BTCF0:USTF0",1755919459334,1.59897,115720.0,115710.0,1.29142117]
["bitfinex-derivatives","BTCF0:USTF0",1755919460831,1.59897,115720.0,115710.0,1.49245708]
["bitfinex-derivatives","BTCF0:USTF0",1755919461237,1.23817,115720.0,115710.0,1.49245708]
["bitfinex-derivatives","BTCF0:USTF0",1755919461937,1.23817,115720.0,115710.0,1.29142117]
["bitfinex-derivatives","BTCF0:USTF0",1755919462137,1.59897,115720.0,115710.0,1.29142117]
["bitfinex-derivatives","BTCF0:USTF0",1755919462735,1.23817,115720.0,115710.0,1.29142117]
["bitfinex-derivatives","BTCF0:USTF0",1755919463034,1.59897,115720.0,115710.0,1.29142117]
["bitfinex-derivatives","BTCF0:USTF0",1755919463240,1.23817,115720.0,115710.0,1.29142117]
["bitfinex-derivatives","BTCF0:USTF0",1755919464242,1.59897,115720.0,115710.0,1.29142117]
["bitfinex-derivatives","BTCF0:USTF0",1755919466044,1.59897,115720.0,115710.0,1.49254686]
["bitfinex-derivatives","BTCF0:USTF0",1755919466740,1.59897,115720.0,115710.0,1.39254686]
["bitfinex-derivatives","BTCF0:USTF0",1755919467147,1.59897,115720.0,115710.0,0.79217117]
["bitfinex-derivatives","BTCF0:USTF0",1755919467447,1.59897,115720.0,115710.0,0.59104548]
["bitfinex-derivatives","BTCF0:USTF0",1755919467649,1.59897,115720.0,115710.0,0.81843548]
["bitfinex-derivatives","BTCF0:USTF0",1755919470448,1.59897,115720.0,115710.0,1.19133117]
["bitfinex-derivatives","BTCF0:USTF0",1755919471165,1.59897,115720.0,115710.0,1.10487237]
["bitfinex-derivatives","BTCF0:USTF0",1755919471451,1.6854214,115720.0,115710.0,1.10487237]
["bitfinex-derivatives","BTCF0:USTF0",1755919471747,1.6854214,115720.0,115710.0,0.73197668]
["bitfinex-derivatives","BTCF0:USTF0",1755919472751,1.59897,115720.0,115710.0,0.73197668]
["bitfinex-derivatives","BTCF0:USTF0",1755919473549,1.6854212,115720.0,115710.0,0.73197668]
["bitfinex-derivatives","BTCF0:USTF0",1755919473852,1.6854212,115720.0,115710.0,0.34697668]
["bitfinex-derivatives","BTCF0:USTF0",1755919474048,2.30831689,115720.0,115710.0,0.24227094]
["bitfinex-derivatives","BTCF0:USTF0",1755919474352,1.9354212,115720.0,115710.0,0.24227094]
["bitfinex-derivatives","BTCF0:USTF0",1755919474852,1.9354212,115720.0,115710.0,0.19579668]
["bitfinex-derivatives","BTCF0:USTF0",1755919476954,1.9354212,115720.0,115710.0,0.39692237]
["bitfinex-derivatives","BTCF0:USTF0",1755919478161,1.9354212,115720.0,115710.0,0.56185237]
["bitfinex-derivatives","BTCF0:USTF0",1755919480864,1.9354212,115720.0,115710.0,0.61658237]
["bitfinex-derivatives","BTCF0:USTF0",1755919481057,1.9354212,115720.0,115710.0,0.93412237]
["bitfinex-derivatives","BTCF0:USTF0",1755919481868,1.9354212,115720.0,115710.0,0.85059237]
["bitfinex-derivatives","BTCF0:USTF0",1755919482255,1.9354212,115720.0,115710.0,0.93705137]
["bitfinex-derivatives","BTCF0:USTF0",1755919483555,1.9354212,115720.0,115710.0,1.02058137]
["bitfinex-derivatives","BTCF0:USTF0",1755919483764,1.84897,115720.0,115710.0,1.02058137]
["bitfinex-derivatives","BTCF0:USTF0",1755919484768,1.9354215,115720.0,115710.0,1.02058137]
["bitfinex-derivatives","BTCF0:USTF0",1755919485567,1.9354215,115720.0,115710.0,0.81945568]
["bitfinex-derivatives","BTCF0:USTF0",1755919486362,1.9354215,115720.0,115710.0,0.73299668]
["bitfinex-derivatives","BTCF0:USTF0",1755919491470,1.9354215,115720.0,115710.0,0.93412237]
["bitfinex-derivatives","BTCF0:USTF0",1755919491668,2.30831719,115720.0,115710.0,0.93412237]
["bitfinex-derivatives","BTCF0:USTF0",1755919492269,2.30827145,115720.0,115710.0,1.05851232]
["bitfinex-derivatives","BTCF0:USTF0",1755919492477,2.30827145,115720.0,115710.0,0.76977232]
["bitfinex-derivatives","BTCF0:USTF0",1755919492773,2.30827145,115720.0,115710.0,0.72386042]
["bitfinex-derivatives","BTCF0:USTF0",1755919493073,2.30827145,115720.0,115710.0,0.51594047]
["bitfinex-derivatives","BTCF0:USTF0",1755919493670,2.30827145,115720.0,115710.0,0.66082047]
["bitfinex-derivatives","BTCF0:USTF0",1755919493872,2.30827145,115720.0,115710.0,0.88821047]
["bitfinex-derivatives","BTCF0:USTF0",1755919494172,2.30827145,115720.0,115710.0,1.26106042]
["bitfinex-derivatives","BTCF0:USTF0",1755919494967,2.30827145,115720.0,115710.0,0.88821047]
["bitfinex-derivatives","BTCF0:USTF0",1755919495173,2.30827145,115720.0,115710.0,1.26106042]
["bitfinex-derivatives","BTCF0:USTF0",1755919497071,2.30827145,115720.0,115710.0,0.88821047]
["bitfinex-derivatives","BTCF0:USTF0",1755919498172,2.30827145,115720.0,115710.0,0.73299668]
["bitfinex-derivatives","BTCF0:USTF0",1755919498574,2.30827145,115720.0,115710.0,0.50560668]
["bitfinex-derivatives","BTCF0:USTF0",1755919498774,2.30827145,115720.0,115710.0,0.70673237]
["bitfinex-derivatives","BTCF0:USTF0",1755919499072,2.05827145,115720.0,115710.0,0.70673237]
["bitfinex-derivatives","BTCF0:USTF0",1755919499969,2.05827145,115720.0,115710.0,0.39692237]
["bitfinex-derivatives","BTCF0:USTF0",1755919500471,2.05827145,115720.0,115710.0,0.28855237]
["bitfinex-derivatives","BTCF0:USTF0",1755919500866,2.30827145,115720.0,115710.0,0.44386072]
["bitfinex-derivatives","BTCF0:USTF0",1755919501272,2.30827145,115720.0,115710.0,0.24273503]
["bitfinex-derivatives","BTCF0:USTF0",1755919502173,2.6811214,115720.0,115710.0,0.24273503]
["bitfinex-derivatives","BTCF0:USTF0",1755919502474,2.30827145,115720.0,115710.0,0.24273503]
["bitfinex-derivatives","BTCF0:USTF0",1755919502678,2.6811214,115720.0,115710.0,0.22082503]
["bitfinex-derivatives","BTCF0:USTF0",1755919502972,0.2381965,115700.0,115690.0,0.69865439]
["bitfinex-derivatives","BTCF0:USTF0",1755919503178,0.2381965,115700.0,115690.0,0.94856439]
["bitfinex-derivatives","BTCF0:USTF0",1755919503179,2.02833645,115700.0,115690.0,0.94856439]
["bitfinex-derivatives","BTCF0:USTF0",1755919503372,2.02833645,115700.0,115690.0,1.0349836]
["bitfinex-derivatives","BTCF0:USTF0",1755919504073,2.02833645,115700.0,115690.0,1.0369836]
["bitfinex-derivatives","BTCF0:USTF0",1755919504375,1.98704627,115700.0,115690.0,1.0369836]
["bitfinex-derivatives","BTCF0:USTF0",1755919504579,1.98704627,115700.0,115690.0,1.0399836]
["bitfinex-derivatives","BTCF0:USTF0",1755919504874,1.56902,115700.0,115690.0,1.04799541]
["bitfinex-derivatives","BTCF0:USTF0",1755919505076,1.56902,115700.0,115690.0,1.04499541]
["bitfinex-derivatives","BTCF0:USTF0",1755919505572,1.56902,115700.0,115690.0,1.11355084]
["bitfinex-derivatives","BTCF0:USTF0",1755919505777,1.57002,115700.0,115690.0,1.11355084]
["bitfinex-derivatives","BTCF0:USTF0",1755919506171,1.57002,115700.0,115690.0,0.91242515]
["bitfinex-derivatives","BTCF0:USTF0",1755919506676,1.57002,115700.0,115690.0,0.91042515]
["bitfinex-derivatives","BTCF0:USTF0",1755919506976,1.57202,115700.0,115690.0,0.91042515]
["bitfinex-derivatives","BTCF0:USTF0",1755919507464,0.003,115700.0,115690.0,1.34198492]
["bitfinex-derivatives","BTCF0:USTF0",1755919507668,1.19364,115700.0,115690.0,1.59198492]
["bitfinex-derivatives","BTCF0:USTF0",1755919508176,1.25217,115700.0,115690.0,1.59198492]
["bitfinex-derivatives","BTCF0:USTF0",1755919508470,0.89137,115700.0,115690.0,1.59198492]
["bitfinex-derivatives","BTCF0:USTF0",1755919508676,0.003,115700.0,115690.0,2.15391061]
["bitfinex-derivatives","BTCF0:USTF0",1755919508877,0.83276,115700.0,115690.0,1.82235084]
["bitfinex-derivatives","BTCF0:USTF0",1755919509176,1.5717,115700.0,115690.0,1.12508214]
["bitfinex-derivatives","BTCF0:USTF0",1755919509366,1.98972607,115700.0,115690.0,1.02508214]
["bitfinex-derivatives","BTCF0:USTF0",1755919509779,1.98972607,115700.0,115690.0,0.35610033]
["bitfinex-derivatives","BTCF0:USTF0",1755919510168,2.23972607,115700.0,115690.0,0.35610033]
["bitfinex-derivatives","BTCF0:USTF0",1755919510364,2.23972607,115700.0,115690.0,0.51133098]
["bitfinex-derivatives","BTCF0:USTF0",1755919510570,2.24750102,115700.0,115690.0,0.51133098]
["bitfinex-derivatives","BTCF0:USTF0",1755919511073,2.24750102,115700.0,115690.0,0.31020529]
["bitfinex-derivatives","BTCF0:USTF0",1755919511277,2.24750102,115700.0,115690.0,0.15497464]
["bitfinex-derivatives","BTCF0:USTF0",1755919515179,2.24750102,115700.0,115690.0,0.31020529]
["bitfinex-derivatives","BTCF0:USTF0",1755919517182,2.26709821,115700.0,115690.0,0.31020529]
["bitfinex-derivatives","BTCF0:USTF0",1755919517678,2.26709821,115700.0,115690.0,0.15497464]
["bitfinex-derivatives","BTCF0:USTF0",1755919518685,1.93553844,115700.0,115690.0,0.15497464]
["bitfinex-derivatives","BTCF0:USTF0",1755919518882,2.26709821,115700.0,115690.0,0.15497464]
["bitfinex-derivatives","BTCF0:USTF0",1755919529887,2.01709821,115700.0,115690.0,0.15497464]
["bitfinex-derivatives","BTCF0:USTF0",1755919534290,0.086481,115680.0,115670.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1755919534488,2.54317054,115680.0,115670.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1755919534686,1.880051,115680.0,115670.0,0.34237415]
["bitfinex-derivatives","BTCF0:USTF0",1755919534988,2.21161077,115680.0,115670.0,0.34237415]
["bitfinex-derivatives","BTCF0:USTF0",1755919535690,2.21161077,115680.0,115670.0,0.34337415]
["bitfinex-derivatives","BTCF0:USTF0",1755919535691,2.54317054,115680.0,115670.0,0.34337415]
["bitfinex-derivatives","BTCF0:USTF0",1755919535890,2.54317054,115680.0,115670.0,0.34437415]
["bitfinex-derivatives","BTCF0:USTF0",1755919536091,2.21161077,115680.0,115670.0,0.34437415]
["bitfinex-derivatives","BTCF0:USTF0",1755919537090,2.21161077,115680.0,115670.0,0.41484397]
["bitfinex-derivatives","BTCF0:USTF0",1755919537289,2.54317054,115680.0,115670.0,0.41484397]
["bitfinex-derivatives","BTCF0:USTF0",1755919537591,2.21161077,115680.0,115670.0,0.30788397]
["bitfinex-derivatives","BTCF0:USTF0",1755919537981,2.21161077,115680.0,115670.0,0.41484397]
["bitfinex-derivatives","BTCF0:USTF0",1755919538182,1.880051,115680.0,115670.0,0.41484397]
["bitfinex-derivatives","BTCF0:USTF0",1755919538391,2.21161077,115680.0,115670.0,0.41484397]
["bitfinex-derivatives","BTCF0:USTF0",1755919538589,2.21161077,115680.0,115670.0,0.47367397]
["bitfinex-derivatives","BTCF0:USTF0",1755919539790,2.21161077,115680.0,115670.0,0.41484397]
["bitfinex-derivatives","BTCF0:USTF0",1755919539997,2.54317054,115680.0,115670.0,0.41484397]
["bitfinex-derivatives","BTCF0:USTF0",1755919541589,2.21161077,115680.0,115670.0,0.47367397]
["bitfinex-derivatives","BTCF0:USTF0",1755919541903,2.21161077,115680.0,115670.0,0.73326397]
["bitfinex-derivatives","BTCF0:USTF0",1755919544292,2.21161077,115680.0,115670.0,0.82051397]
["bitfinex-derivatives","BTCF0:USTF0",1755919544986,2.21161077,115680.0,115670.0,0.73326397]
["bitfinex-derivatives","BTCF0:USTF0",1755919548697,1.880051,115680.0,115670.0,0.73326397]
["bitfinex-derivatives","BTCF0:USTF0",1755919548994,2.21161077,115680.0,115670.0,0.82051397]
["bitfinex-derivatives","BTCF0:USTF0",1755919551095,2.21161077,115680.0,115670.0,0.73326397]
["bitfinex-derivatives","BTCF0:USTF0",1755919552498,2.54317054,115680.0,115670.0,0.73326397]
["bitfinex-derivatives","BTCF0:USTF0",1755919552689,2.54317054,115680.0,115670.0,0.82051397]
["bitfinex-derivatives","BTCF0:USTF0",1755919553996,1.880051,115680.0,115670.0,0.82051397]
["bitfinex-derivatives","BTCF0:USTF0",1755919554296,2.21161077,115680.0,115670.0,0.82051397]
["bitfinex-derivatives","BTCF0:USTF0",1755919556901,1.880051,115680.0,115670.0,0.82051397]
["bitfinex-derivatives","BTCF0:USTF0",1755919557097,2.17224077,115680.0,115670.0,0.82051397]
["bitfinex-derivatives","BTCF0:USTF0",1755919557688,2.21161077,115680.0,115670.0,0.82051397]
["bitfinex-derivatives","BTCF0:USTF0",1755919558289,2.62644956,115680.0,115670.0,0.82051397]
["bitfinex-derivatives","BTCF0:USTF0",1755919558801,2.58547956,115680.0,115670.0,0.82051397]
["bitfinex-derivatives","BTCF0:USTF0",1755919559395,1.012361,115680.0,115670.0,1.53030175]
["bitfinex-derivatives","BTCF0:USTF0",1755919559596,0.808081,115680.0,115670.0,1.53030175]
["bitfinex-derivatives","BTCF0:USTF0",1755919559796,0.808081,115680.0,115670.0,0.22144982]
["bitfinex-derivatives","BTCF0:USTF0",1755919559797,2.62694956,115680.0,115670.0,0.22144982]
["bitfinex-derivatives","BTCF0:USTF0",1755919560097,2.87694956,115680.0,115670.0,0.15891892]
["bitfinex-derivatives","BTCF0:USTF0",1755919560300,2.79418724,115680.0,115670.0,0.15891892]
["bitfinex-derivatives","BTCF0:USTF0",1755919561500,2.79418724,115680.0,115670.0,0.30348892]
["bitfinex-derivatives","BTCF0:USTF0",1755919562494,0.1494785,115670.0,115660.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1755919562703,1.02493662,115670.0,115660.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1755919562893,1.02493662,115670.0,115660.0,0.2310191]
["bitfinex-derivatives","BTCF0:USTF0",1755919563898,1.02493662,115670.0,115660.0,0.2330191]
["bitfinex-derivatives","BTCF0:USTF0",1755919564199,1.02493662,115670.0,115660.0,0.3480091]
["bitfinex-derivatives","BTCF0:USTF0",1755919564796,1.02493662,115670.0,115660.0,0.4074291]
["bitfinex-derivatives","BTCF0:USTF0",1755919564997,1.02493662,115670.0,115660.0,0.6756891]
["bitfinex-derivatives","BTCF0:USTF0",1755919565600,1.02493662,115670.0,115660.0,0.6776891]
["bitfinex-derivatives","BTCF0:USTF0",1755919565796,0.6931185,115670.0,115660.0,0.7650891]
["bitfinex-derivatives","BTCF0:USTF0",1755919566102,0.98556662,115670.0,115660.0,0.7650891]
["bitfinex-derivatives","BTCF0:USTF0",1755919566299,1.81188662,115670.0,115660.0,0.7650891]
["bitfinex-derivatives","BTCF0:USTF0",1755919567206,1.85125662,115670.0,115660.0,0.83547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919568800,0.6537485,115670.0,115660.0,1.08567517]
["bitfinex-derivatives","BTCF0:USTF0",1755919568998,1.3301485,115670.0,115660.0,1.08567517]
["bitfinex-derivatives","BTCF0:USTF0",1755919569397,1.74873662,115670.0,115660.0,1.08547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919570006,1.74873662,115670.0,115660.0,1.24070582]
["bitfinex-derivatives","BTCF0:USTF0",1755919571804,1.78810662,115670.0,115660.0,0.99070582]
["bitfinex-derivatives","BTCF0:USTF0",1755919572709,1.78810662,115670.0,115660.0,0.83547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919574102,1.78810662,115670.0,115660.0,0.99070582]
["bitfinex-derivatives","BTCF0:USTF0",1755919574297,1.4562885,115670.0,115660.0,0.99070582]
["bitfinex-derivatives","BTCF0:USTF0",1755919574502,1.78810662,115670.0,115660.0,0.99070582]
["bitfinex-derivatives","BTCF0:USTF0",1755919575311,1.4169185,115670.0,115660.0,0.99070582]
["bitfinex-derivatives","BTCF0:USTF0",1755919575511,1.74873662,115670.0,115660.0,0.99070582]
["bitfinex-derivatives","BTCF0:USTF0",1755919575714,1.74873662,115670.0,115660.0,0.83547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919576714,1.74873662,115670.0,115660.0,0.99099561]
["bitfinex-derivatives","BTCF0:USTF0",1755919578012,1.78810662,115670.0,115660.0,0.99099561]
["bitfinex-derivatives","BTCF0:USTF0",1755919583114,1.42730662,115670.0,115660.0,0.99099561]
["bitfinex-derivatives","BTCF0:USTF0",1755919583310,2.14890662,115670.0,115660.0,0.99099561]
["bitfinex-derivatives","BTCF0:USTF0",1755919583611,1.7777185,115670.0,115660.0,0.99099561]
["bitfinex-derivatives","BTCF0:USTF0",1755919583917,2.10953662,115670.0,115660.0,0.99099561]
["bitfinex-derivatives","BTCF0:USTF0",1755919585119,1.7777185,115670.0,115660.0,0.99099561]
["bitfinex-derivatives","BTCF0:USTF0",1755919585320,2.10953662,115670.0,115660.0,0.99099561]
["bitfinex-derivatives","BTCF0:USTF0",1755919588717,1.7777185,115670.0,115660.0,0.99099561]
["bitfinex-derivatives","BTCF0:USTF0",1755919588922,2.10953662,115670.0,115660.0,0.99099561]
["bitfinex-derivatives","BTCF0:USTF0",1755919589321,1.6909485,115670.0,115660.0,1.24099561]
["bitfinex-derivatives","BTCF0:USTF0",1755919589514,2.02276662,115670.0,115660.0,1.24099561]
["bitfinex-derivatives","BTCF0:USTF0",1755919590018,1.6909485,115670.0,115660.0,0.99099561]
["bitfinex-derivatives","BTCF0:USTF0",1755919590217,2.02276662,115670.0,115660.0,0.99099561]
["bitfinex-derivatives","BTCF0:USTF0",1755919590418,2.02276662,115670.0,115660.0,0.83547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919590623,2.10890662,115670.0,115660.0,0.83547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919591619,1.54776,115670.0,115660.0,1.08547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919591921,1.54776,115670.0,115660.0,1.24099561]
["bitfinex-derivatives","BTCF0:USTF0",1755919592712,1.54776,115670.0,115660.0,1.08547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919593117,1.54776,115670.0,115660.0,1.28660086]
["bitfinex-derivatives","BTCF0:USTF0",1755919593319,1.6342485,115670.0,115660.0,1.28660086]
["bitfinex-derivatives","BTCF0:USTF0",1755919594426,1.54776,115670.0,115660.0,1.28660086]
["bitfinex-derivatives","BTCF0:USTF0",1755919594720,1.96606682,115670.0,115660.0,1.28660086]
["bitfinex-derivatives","BTCF0:USTF0",1755919594910,2.05220682,115670.0,115660.0,1.28660086]
["bitfinex-derivatives","BTCF0:USTF0",1755919595725,2.05220682,115670.0,115660.0,1.08547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919595926,1.96571812,115670.0,115660.0,1.08547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919596223,1.6339,115670.0,115660.0,1.08547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919597029,1.7203887,115670.0,115660.0,1.08547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919598526,2.05220682,115670.0,115660.0,1.08547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919598826,1.96571812,115670.0,115660.0,1.08547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919600025,1.6339,115670.0,115660.0,1.08547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919600415,1.54776,115670.0,115660.0,1.08547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919600618,0.82616,115670.0,115660.0,1.08547517]
["bitfinex-derivatives","BTCF0:USTF0",1755919601126,0.82616,115670.0,115660.0,1.41729329]
["bitfinex-derivatives","BTCF0:USTF0",1755919601325,0.67176278,115680.0,115670.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1755919601523,1.8279409,115680.0,115670.0,0.80909672]
["bitfinex-derivatives","BTCF0:USTF0",1755919602029,1.8279409,115680.0,115670.0,0.89554582]
["bitfinex-derivatives","BTCF0:USTF0",1755919602527,1.49612278,115680.0,115670.0,0.89554582]
["bitfinex-derivatives","BTCF0:USTF0",1755919602729,1.8279409,115680.0,115670.0,0.89554582]
["bitfinex-derivatives","BTCF0:USTF0",1755919603728,0.82436,115680.0,115670.0,1.57736394]
["bitfinex-derivatives","BTCF0:USTF0",1755919604028,0.82436,115680.0,115670.0,1.39450722]
["bitfinex-derivatives","BTCF0:USTF0",1755919604029,0.8242,115680.0,115670.0,1.39450722]
["bitfinex-derivatives","BTCF0:USTF0",1755919604530,0.8242,115680.0,115670.0,1.78278722]
["bitfinex-derivatives","BTCF0:USTF0",1755919606226,0.8242,115680.0,115670.0,1.79099279]
["bitfinex-derivatives","BTCF0:USTF0",1755919611028,0.8242,115680.0,115670.0,1.45917467]
["bitfinex-derivatives","BTCF0:USTF0",1755919611435,0.88059,115680.0,115670.0,1.79099279]
["bitfinex-derivatives","BTCF0:USTF0",1755919611927,1.39052,115680.0,115670.0,0.84837467]
["bitfinex-derivatives","BTCF0:USTF0",1755919612135,1.39052,115680.0,115670.0,1.0499525]
["bitfinex-derivatives","BTCF0:USTF0",1755919612333,1.72233812,115680.0,115670.0,1.0499525]
["bitfinex-derivatives","BTCF0:USTF0",1755919613025,1.39052,115680.0,115670.0,1.0499525]
["bitfinex-derivatives","BTCF0:USTF0",1755919613526,1.2705,115690.0,115680.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1755919613728,0.96609,115690.0,115680.0,0.98553812]
["bitfinex-derivatives","BTCF0:USTF0",1755919614029,0.87995,115690.0,115680.0,1.44633812]
["bitfinex-derivatives","BTCF0:USTF0",1755919614331,0.87995,115690.0,115680.0,1.53278722]
["bitfinex-derivatives","BTCF0:USTF0",1755919614627,0.82456,115690.0,115680.0,1.53278722]
["bitfinex-derivatives","BTCF0:USTF0",1755919614834,0.83168,115690.0,115680.0,1.78278722]
["bitfinex-derivatives","BTCF0:USTF0",1755919615533,0.83268,115690.0,115680.0,1.78278722]
["bitfinex-derivatives","BTCF0:USTF0",1755919615932,0.83168,115690.0,115680.0,1.78278722]
["bitfinex-derivatives","BTCF0:USTF0",1755919616635,0.60929,115710.0,115700.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1755919616834,1.35315,115710.0,115700.0,1.08553812]
["bitfinex-derivatives","BTCF0:USTF0",1755919617032,0.99235,115710.0,115700.0,1.08553812]
["bitfinex-derivatives","BTCF0:USTF0",1755919617237,1.08054,115710.0,115700.0,1.17197975]
["bitfinex-derivatives","BTCF0:USTF0",1755919617941,1.248,115710.0,115700.0,1.73525644]
["bitfinex-derivatives","BTCF0:USTF0",1755919618531,1.08354,115710.0,115700.0,1.73525644]
["bitfinex-derivatives","BTCF0:USTF0",1755919618729,0.89339,115710.0,115700.0,1.73525644]
["bitfinex-derivatives","BTCF0:USTF0",1755919618929,0.837,115710.0,115700.0,1.98525644]
["bitfinex-derivatives","BTCF0:USTF0",1755919620138,0.94222,115710.0,115700.0,1.82763655]
["bitfinex-derivatives","BTCF0:USTF0",1755919620329,1.00148,115710.0,115700.0,1.82763655]
["bitfinex-derivatives","BTCF0:USTF0",1755919621235,1.16594,115710.0,115700.0,1.82763655]
["bitfinex-derivatives","BTCF0:USTF0",1755919621426,1.25413,115710.0,115700.0,1.49581843]
["bitfinex-derivatives","BTCF0:USTF0",1755919621623,1.25413,115710.0,115700.0,1.13127755]
["bitfinex-derivatives","BTCF0:USTF0",1755919621938,1.9043,115710.0,115700.0,0.84439989]
["bitfinex-derivatives","BTCF0:USTF0",1755919622328,1.5435,115710.0,115700.0,1.00492989]
["bitfinex-derivatives","BTCF0:USTF0",1755919622532,1.9043,115710.0,115700.0,0.93289744]
["bitfinex-derivatives","BTCF0:USTF0",1755919623434,1.86493,115710.0,115700.0,1.36471556]
["bitfinex-derivatives","BTCF0:USTF0",1755919623839,1.00148,115710.0,115700.0,1.72551556]
["bitfinex-derivatives","BTCF0:USTF0",1755919624033,0.89126,115710.0,115700.0,1.72551556]
["bitfinex-derivatives","BTCF0:USTF0",1755919624336,0.832,115710.0,115700.0,1.88035801]
["bitfinex-derivatives","BTCF0:USTF0",1755919624934,2.25685,115730.0,115720.0,0.7367917]
["bitfinex-derivatives","BTCF0:USTF0",1755919625132,1.6778,115730.0,115720.0,0.99155221]
["bitfinex-derivatives","BTCF0:USTF0",1755919625334,1.6778,115730.0,115720.0,1.32337033]
["bitfinex-derivatives","BTCF0:USTF0",1755919625539,1.6778,115730.0,115720.0,0.99155221]
["bitfinex-derivatives","BTCF0:USTF0",1755919625734,1.6778,115730.0,115720.0,1.14641973]
["bitfinex-derivatives","BTCF0:USTF0",1755919626238,1.317,115730.0,115720.0,1.15454411]
["bitfinex-derivatives","BTCF0:USTF0",1755919626634,1.318,115730.0,115720.0,0.9997836]
["bitfinex-derivatives","BTCF0:USTF0",1755919626837,1.35737,115730.0,115720.0,0.99165922]
["bitfinex-derivatives","BTCF0:USTF0",1755919628535,1.71917,115730.0,115720.0,0.99165922]
["bitfinex-derivatives","BTCF0:USTF0",1755919629242,1.71917,115730.0,115720.0,1.0000186]
["bitfinex-derivatives","BTCF0:USTF0",1755919629430,1.6798,115730.0,115720.0,1.0000186]
["bitfinex-derivatives","BTCF0:USTF0",1755919630249,1.6798,115730.0,115720.0,0.99165922]
["bitfinex-derivatives","BTCF0:USTF0",1755919631141,1.51534,115730.0,115720.0,1.32347734]
["bitfinex-derivatives","BTCF0:USTF0",1755919631445,1.319,115730.0,115720.0,1.33167497]
["bitfinex-derivatives","BTCF0:USTF0",1755919637553,1.319,115730.0,115720.0,0.99985685]
["bitfinex-derivatives","BTCF0:USTF0",1755919637744,1.319,115730.0,115720.0,1.33167497]
["bitfinex-derivatives","BTCF0:USTF0",1755919639162,1.319,115730.0,115720.0,0.99985685]
["bitfinex-derivatives","BTCF0:USTF0",1755919639556,1.319,115730.0,115720.0,1.33167497]
["bitfinex-derivatives","BTCF0:USTF0",1755919640054,1.319,115730.0,115720.0,0.99985685]
["bitfinex-derivatives","BTCF0:USTF0",1755919640245,1.319,115730.0,115720.0,1.33167497]
["bitfinex-derivatives","BTCF0:USTF0",1755919641155,1.319,115730.0,115720.0,0.99985685]
["bitfinex-derivatives","BTCF0:USTF0",1755919641458,1.319,115730.0,115720.0,1.33167497]
["bitfinex-derivatives","BTCF0:USTF0",1755919643559,1.319,115730.0,115720.0,1.48643548]
["bitfinex-derivatives","BTCF0:USTF0",1755919644262,1.319,115730.0,115720.0,0.56516566]
["bitfinex-derivatives","BTCF0:USTF0",1755919644263,1.71917,115730.0,115720.0,0.56516566]
["bitfinex-derivatives","BTCF0:USTF0",1755919644558,2.05098812,115730.0,115720.0,0.30220752]
["bitfinex-derivatives","BTCF0:USTF0",1755919644953,2.05098812,115730.0,115720.0,0.41077274]
["bitfinex-derivatives","BTCF0:USTF0",1755919645259,2.05098812,115730.0,115720.0,0.57915274]
["bitfinex-derivatives","BTCF0:USTF0",1755919645658,2.05098812,115730.0,115720.0,0.46904274]
["bitfinex-derivatives","BTCF0:USTF0",1755919645859,1.96917,115730.0,115720.0,0.41077274]
["bitfinex-derivatives","BTCF0:USTF0",1755919646156,2.38823252,115730.0,115720.0,0.41077274]
["bitfinex-derivatives","BTCF0:USTF0",1755919646363,2.38823252,115730.0,115720.0,0.26343274]
["bitfinex-derivatives","BTCF0:USTF0",1755919646564,2.38823252,115730.0,115720.0,0.15486752]
["bitfinex-derivatives","BTCF0:USTF0",1755919646856,2.38823252,115730.0,115720.0,0.26351778]
["bitfinex-derivatives","BTCF0:USTF0",1755919647649,2.38823252,115730.0,115720.0,0.41021778]
["bitfinex-derivatives","BTCF0:USTF0",1755919647853,2.38823252,115730.0,115720.0,0.15486752]
["bitfinex-derivatives","BTCF0:USTF0",1755919648362,2.0564144,115730.0,115720.0,0.15486752]
["bitfinex-derivatives","BTCF0:USTF0",1755919648566,2.38823252,115730.0,115720.0,0.15486752]
["bitfinex-derivatives","BTCF0:USTF0",1755919649765,2.38823252,115730.0,115720.0,0.30156752]
["bitfinex-derivatives","BTCF0:USTF0",1755919649950,2.38823252,115730.0,115720.0,0.15486752]
["bitfinex-derivatives","BTCF0:USTF0",1755919650351,2.38743252,115730.0,115720.0,0.26351778]
["bitfinex-derivatives","BTCF0:USTF0",1755919650861,2.38743252,115730.0,115720.0,0.15486752]
["bitfinex-derivatives","BTCF0:USTF0",1755919651360,2.38823252,115730.0,115720.0,0.15486752]
["bitfinex-derivatives","BTCF0:USTF0",1755919651663,0.3852517,115720.0,115710.0,0.10866839]
["bitfinex-derivatives","BTCF0:USTF0",1755919651864,0.2380792,115710.0,115700.0,0.65773391]
["bitfinex-derivatives","BTCF0:USTF0",1755919652163,1.91627732,115710.0,115700.0,0.75290391]
["bitfinex-derivatives","BTCF0:USTF0",1755919652365,1.91627732,115710.0,115700.0,0.83931566]
["bitfinex-derivatives","BTCF0:USTF0",1755919652760,1.5844592,115710.0,115700.0,1.00777566]
["bitfinex-derivatives","BTCF0:USTF0",1755919652962,1.91627732,115710.0,115700.0,1.00977566]
["bitfinex-derivatives","BTCF0:USTF0",1755919653158,1.91627732,115710.0,115700.0,0.92331226]
["bitfinex-derivatives","BTCF0:USTF0",1755919653362,1.91627732,115710.0,115700.0,0.92531226]
["bitfinex-derivatives","BTCF0:USTF0",1755919653659,1.91627732,115710.0,115700.0,0.49187226]
["bitfinex-derivatives","BTCF0:USTF0",1755919653869,1.91627732,115710.0,115700.0,0.39187226]
["bitfinex-derivatives","BTCF0:USTF0",1755919654563,1.91627732,115710.0,115700.0,0.56168226]
["bitfinex-derivatives","BTCF0:USTF0",1755919654764,1.91627732,115710.0,115700.0,0.67055175]
["bitfinex-derivatives","BTCF0:USTF0",1755919654964,1.91627732,115710.0,115700.0,0.77819216]
["bitfinex-derivatives","BTCF0:USTF0",1755919655556,1.91827732,115710.0,115700.0,0.77519216]
["bitfinex-derivatives","BTCF0:USTF0",1755919655762,1.9286561,115710.0,115700.0,0.77519216]
["bitfinex-derivatives","BTCF0:USTF0",1755919655962,1.5884592,115710.0,115700.0,0.77519216]
["bitfinex-derivatives","BTCF0:USTF0",1755919656163,1.92027732,115710.0,115700.0,0.86387216]
["bitfinex-derivatives","BTCF0:USTF0",1755919656463,1.5884592,115710.0,115700.0,0.86387216]
["bitfinex-derivatives","BTCF0:USTF0",1755919657868,1.5864592,115710.0,115700.0,0.86387216]
["bitfinex-derivatives","BTCF0:USTF0",1755919658866,1.91827732,115710.0,115700.0,0.86387216]
["bitfinex-derivatives","BTCF0:USTF0",1755919659370,1.91827732,115710.0,115700.0,0.60673216]
["bitfinex-derivatives","BTCF0:USTF0",1755919659564,1.91927732,115710.0,115700.0,0.60673216]
["bitfinex-derivatives","BTCF0:USTF0",1755919660560,1.5874592,115710.0,115700.0,0.95033886]
["bitfinex-derivatives","BTCF0:USTF0",1755919660755,1.501,115710.0,115700.0,0.95033886]
["bitfinex-derivatives","BTCF0:USTF0",1755919660962,1.49876,115710.0,115700.0,1.38215698]
["bitfinex-derivatives","BTCF0:USTF0",1755919661269,1.49976,115710.0,115700.0,1.42827708]
["bitfinex-derivatives","BTCF0:USTF0",1755919661662,1.49976,115710.0,115700.0,1.09645896]
["bitfinex-derivatives","BTCF0:USTF0",1755919661864,1.49776,115710.0,115700.0,0.99645896]
["bitfinex-derivatives","BTCF0:USTF0",1755919662170,1.5842189,115710.0,115700.0,0.99645896]
["bitfinex-derivatives","BTCF0:USTF0",1755919663072,1.49776,115710.0,115700.0,0.99645896]
["bitfinex-derivatives","BTCF0:USTF0",1755919663762,1.49776,115710.0,115700.0,0.84169845]
["bitfinex-derivatives","BTCF0:USTF0",1755919664564,1.5842189,115710.0,115700.0,0.84169845]
["bitfinex-derivatives","BTCF0:USTF0",1755919665672,1.49776,115710.0,115700.0,0.84169845]
["bitfinex-derivatives","BTCF0:USTF0",1755919666369,1.43826,115710.0,115700.0,1.17351657]
["bitfinex-derivatives","BTCF0:USTF0",1755919666971,1.49776,115710.0,115700.0,1.17351657]
["bitfinex-derivatives","BTCF0:USTF0",1755919671975,1.49776,115710.0,115700.0,1.27351657]
["bitfinex-derivatives","BTCF0:USTF0",1755919672479,1.43438,115710.0,115700.0,1.27351657]
["bitfinex-derivatives","BTCF0:USTF0",1755919672683,1.49388,115710.0,115700.0,1.27351657]
["bitfinex-derivatives","BTCF0:USTF0",1755919672887,1.49388,115710.0,115700.0,1.42855777]
["bitfinex-derivatives","BTCF0:USTF0",1755919673975,1.13308,115710.0,115700.0,1.42855777]
["bitfinex-derivatives","BTCF0:USTF0",1755919674476,1.13308,115710.0,115700.0,1.27351657]
["bitfinex-derivatives","BTCF0:USTF0",1755919675286,1.13308,115710.0,115700.0,0.94169845]
["bitfinex-derivatives","BTCF0:USTF0",1755919675484,1.13308,115710.0,115700.0,0.85523175]
["bitfinex-derivatives","BTCF0:USTF0",1755919675485,1.580339,115710.0,115700.0,0.85523175]
["bitfinex-derivatives","BTCF0:USTF0",1755919675680,1.580339,115710.0,115700.0,1.01039519]
["bitfinex-derivatives","BTCF0:USTF0",1755919676473,1.580339,115710.0,115700.0,0.85523175]
["bitfinex-derivatives","BTCF0:USTF0",1755919678191,1.580339,115710.0,115700.0,0.75523175]
["bitfinex-derivatives","BTCF0:USTF0",1755919678783,1.580339,115710.0,115700.0,0.58677175]
["bitfinex-derivatives","BTCF0:USTF0",1755919678981,2.16215712,115710.0,115700.0,0.23311175]
["bitfinex-derivatives","BTCF0:USTF0",1755919679288,2.16215712,115710.0,115700.0,0.34708175]
["bitfinex-derivatives","BTCF0:USTF0",1755919679579,1.830339,115710.0,115700.0,0.73854175]
["bitfinex-derivatives","BTCF0:USTF0",1755919679786,1.830339,115710.0,115700.0,0.94001844]
["bitfinex-derivatives","BTCF0:USTF0",1755919679979,1.580339,115710.0,115700.0,0.94001844]
["bitfinex-derivatives","BTCF0:USTF0",1755919680293,1.580339,115710.0,115700.0,0.54855844]
["bitfinex-derivatives","BTCF0:USTF0",1755919680781,1.91215712,115710.0,115700.0,0.54855844]
["bitfinex-derivatives","BTCF0:USTF0",1755919680985,1.91215712,115710.0,115700.0,0.34708175]
["bitfinex-derivatives","BTCF0:USTF0",1755919682487,1.580339,115710.0,115700.0,0.66547494]
["bitfinex-derivatives","BTCF0:USTF0",1755919682684,1.91215712,115710.0,115700.0,0.50246494]
["bitfinex-derivatives","BTCF0:USTF0",1755919683092,1.91215712,115710.0,115700.0,0.55729494]
["bitfinex-derivatives","BTCF0:USTF0",1755919684189,1.580339,115710.0,115700.0,0.55729494]
["bitfinex-derivatives","BTCF0:USTF0",1755919684496,1.91215712,115710.0,115700.0,0.55729494]
["bitfinex-derivatives","BTCF0:USTF0",1755919685088,1.580339,115710.0,115700.0,0.72030494]
["bitfinex-derivatives","BTCF0:USTF0",1755919685284,1.91215712,115710.0,115700.0,0.81138494]
["bitfinex-derivatives","BTCF0:USTF0",1755919686388,1.91215712,115710.0,115700.0,0.73854175]
["bitfinex-derivatives","BTCF0:USTF0",1755919686587,1.580339,115710.0,115700.0,0.73854175]
["bitfinex-derivatives","BTCF0:USTF0",1755919687788,1.580339,115710.0,115700.0,0.8939752]
["bitfinex-derivatives","BTCF0:USTF0",1755919689289,1.520839,115710.0,115700.0,1.32579332]
["bitfinex-derivatives","BTCF0:USTF0",1755919689684,1.580339,115710.0,115700.0,1.32579332]
["bitfinex-derivatives","BTCF0:USTF0",1755919690688,1.580339,115710.0,115700.0,1.52727001]
["bitfinex-derivatives","BTCF0:USTF0",1755919691092,1.580339,115710.0,115700.0,1.37183656]
["bitfinex-derivatives","BTCF0:USTF0",1755919692988,1.3467,115710.0,115700.0,1.37183656]
["bitfinex-derivatives","BTCF0:USTF0",1755919693186,1.3467,115710.0,115700.0,1.42035987]
["bitfinex-derivatives","BTCF0:USTF0",1755919693386,1.24578,115710.0,115700.0,1.42035987]
["bitfinex-derivatives","BTCF0:USTF0",1755919694392,1.38846,115710.0,115700.0,1.42035987]
["bitfinex-derivatives","BTCF0:USTF0",1755919697095,1.38846,115710.0,115700.0,1.08854175]
["bitfinex-derivatives","BTCF0:USTF0",1755919697396,1.38846,115710.0,115700.0,1.42035987]
["bitfinex-derivatives","BTCF0:USTF0",1755919697788,1.02766,115710.0,115700.0,1.42035987]
["bitfinex-derivatives","BTCF0:USTF0",1755919698085,1.02766,115710.0,115700.0,1.62183656]
["bitfinex-derivatives","BTCF0:USTF0",1755919698689,1.38846,115710.0,115700.0,1.29001844]
["bitfinex-derivatives","BTCF0:USTF0",1755919698889,1.38846,115710.0,115700.0,1.62183656]
["bitfinex-derivatives","BTCF0:USTF0",1755919700097,1.15502683,115710.0,115700.0,1.62183656]
["bitfinex-derivatives","BTCF0:USTF0",1755919700398,1.15502683,115710.0,115700.0,1.42035987]
["bitfinex-derivatives","BTCF0:USTF0",1755919700799,1.24148593,115710.0,115700.0,1.08854175]
["bitfinex-derivatives","BTCF0:USTF0",1755919701098,1.24148593,115710.0,115700.0,1.42035987]
["bitfinex-derivatives","BTCF0:USTF0",1755919701300,1.24148593,115710.0,115700.0,1.62244896]
["bitfinex-derivatives","BTCF0:USTF0",1755919706199,1.24148593,115710.0,115700.0,1.42035987]
["bitfinex-derivatives","BTCF0:USTF0",1755919709900,1.24148593,115710.0,115700.0,1.17035987]
["bitfinex-derivatives","BTCF0:USTF0",1755919710401,1.24148593,115710.0,115700.0,1.21137427]
["bitfinex-derivatives","BTCF0:USTF0",1755919711197,1.61431845,115710.0,115700.0,1.04836427]
["bitfinex-derivatives","BTCF0:USTF0",1755919711409,1.61431845,115710.0,115700.0,1.20729427]
["bitfinex-derivatives","BTCF0:USTF0",1755919712504,1.24148593,115710.0,115700.0,1.20729427]
["bitfinex-derivatives","BTCF0:USTF0",1755919712706,1.61431845,115710.0,115700.0,1.20729427]
["bitfinex-derivatives","BTCF0:USTF0",1755919713602,1.61431845,115710.0,115700.0,1.40938336]
["bitfinex-derivatives","BTCF0:USTF0",1755919714606,1.67734935,115710.0,115700.0,1.40938336]
["bitfinex-derivatives","BTCF0:USTF0",1755919714906,1.30451683,115710.0,115700.0,1.03655084]
["bitfinex-derivatives","BTCF0:USTF0",1755919715094,1.30451683,115710.0,115700.0,1.40938336]
["bitfinex-derivatives","BTCF0:USTF0",1755919716606,1.30451683,115710.0,115700.0,1.56487529]
["bitfinex-derivatives","BTCF0:USTF0",1755919717106,1.30451683,115710.0,115700.0,1.3627862]
["bitfinex-derivatives","BTCF0:USTF0",1755919717307,1.39097603,115710.0,115700.0,1.3627862]
["bitfinex-derivatives","BTCF0:USTF0",1755919717699,1.03017603,115710.0,115700.0,1.3627862]
["bitfinex-derivatives","BTCF0:USTF0",1755919718301,1.39097603,115710.0,115700.0,1.3627862]
["bitfinex-derivatives","BTCF0:USTF0",1755919718702,0.94371683,115710.0,115700.0,1.3627862]
["bitfinex-derivatives","BTCF0:USTF0",1755919719101,1.39097603,115710.0,115700.0,1.3627862]
["bitfinex-derivatives","BTCF0:USTF0",1755919720202,1.30451683,115710.0,115700.0,1.3627862]
["bitfinex-derivatives","BTCF0:USTF0",1755919720408,0.94371683,115710.0,115700.0,1.3627862]
["bitfinex-derivatives","BTCF0:USTF0",1755919720606,0.94371683,115710.0,115700.0,1.20729427]
["bitfinex-derivatives","BTCF0:USTF0",1755919721003,1.03017603,115710.0,115700.0,1.20729427]
["bitfinex-derivatives","BTCF0:USTF0",1755919722203,0.88421683,115710.0,115700.0,1.20729427]
["bitfinex-derivatives","BTCF0:USTF0",1755919722402,0.94371683,115710.0,115700.0,1.20729427]
["bitfinex-derivatives","BTCF0:USTF0",1755919726905,0.94371683,115710.0,115700.0,0.83446175]
["bitfinex-derivatives","BTCF0:USTF0",1755919727107,0.94371683,115710.0,115700.0,1.20729427]
["bitfinex-derivatives","BTCF0:USTF0",1755919727607,0.94371683,115710.0,115700.0,0.83446175]
["bitfinex-derivatives","BTCF0:USTF0",1755919727811,0.94371683,115710.0,115700.0,1.20729427]
["bitfinex-derivatives","BTCF0:USTF0",1755919728013,1.31654935,115710.0,115700.0,1.20729427]
["bitfinex-derivatives","BTCF0:USTF0",1755919728310,0.94371683,115710.0,115700.0,1.20729427]
["bitfinex-derivatives","BTCF0:USTF0",1755919729713,0.94371683,115710.0,115700.0,1.17862604]
["bitfinex-derivatives","BTCF0:USTF0",1755919732810,0.94371683,115710.0,115700.0,1.33411797]
["bitfinex-derivatives","BTCF0:USTF0",1755919733514,0.94371683,115710.0,115700.0,1.17862604]
["bitfinex-derivatives","BTCF0:USTF0",1755919740318,1.30451683,115710.0,115700.0,1.17862604]
["bitfinex-derivatives","BTCF0:USTF0",1755919740816,0.94371683,115710.0,115700.0,1.17862604]
["bitfinex-derivatives","BTCF0:USTF0",1755919743620,0.94371683,115710.0,115700.0,0.83446175]
["bitfinex-derivatives","BTCF0:USTF0",1755919743820,0.94371683,115710.0,115700.0,1.17862604]
["bitfinex-derivatives","BTCF0:USTF0",1755919746629,0.88421683,115710.0,115700.0,1.17862604]
["bitfinex-derivatives","BTCF0:USTF0",1755919747029,0.94371683,115710.0,115700.0,1.17862604]
["bitfinex-derivatives","BTCF0:USTF0",1755919747335,0.88421683,115710.0,115700.0,1.17862604]
["bitfinex-derivatives","BTCF0:USTF0",1755919747626,0.94371683,115710.0,115700.0,1.17862604]
["bitfinex-derivatives","BTCF0:USTF0",1755919748224,0.94371683,115710.0,115700.0,0.83446175]
["bitfinex-derivatives","BTCF0:USTF0",1755919748532,0.94371683,115710.0,115700.0,1.17862604]
["bitfinex-derivatives","BTCF0:USTF0",1755919749225,0.88421683,115710.0,115700.0,1.17862604]
["bitfinex-derivatives","BTCF0:USTF0",1755919749426,0.88421683,115710.0,115700.0,0.83446175]
["bitfinex-derivatives","BTCF0:USTF0",1755919749622,0.80103683,115710.0,115700.0,1.17862604]
["bitfinex-derivatives","BTCF0:USTF0",1755919750427,1.03925,115720.0,115710.0,0.65399]
["bitfinex-derivatives","BTCF0:USTF0",1755919750731,1.09875,115720.0,115710.0,1.44231858]
["bitfinex-derivatives","BTCF0:USTF0",1755919751125,1.09875,115720.0,115710.0,1.77710437]
["bitfinex-derivatives","BTCF0:USTF0",1755919751730,1.09975,115720.0,115710.0,1.77710437]
["bitfinex-derivatives","BTCF0:USTF0",1755919752132,1.04125,115720.0,115710.0,1.77710437]
["bitfinex-derivatives","BTCF0:USTF0",1755919752318,1.04125,115720.0,115710.0,2.13790437]
["bitfinex-derivatives","BTCF0:USTF0",1755919752319,0.97786,115720.0,115710.0,2.13790437]
["bitfinex-derivatives","BTCF0:USTF0",1755919752924,0.002,115720.0,115710.0,2.13790437]
["bitfinex-derivatives","BTCF0:USTF0",1755919753128,0.002,115720.0,115710.0,2.98803245]
["bitfinex-derivatives","BTCF0:USTF0",1755919753831,0.002,115720.0,115710.0,2.29970387]
["bitfinex-derivatives","BTCF0:USTF0",1755919754131,0.001,115720.0,115710.0,2.98803245]
["bitfinex-derivatives","BTCF0:USTF0",1755919754327,0.001,115720.0,115710.0,2.98903245]
["bitfinex-derivatives","BTCF0:USTF0",1755919755234,0.001,115720.0,115710.0,2.74067334]
["bitfinex-derivatives","BTCF0:USTF0",1755919755629,0.94713,115730.0,115710.0,2.74067334]
["bitfinex-derivatives","BTCF0:USTF0",1755919755933,0.94713,115730.0,115720.0,1.24662833]
["bitfinex-derivatives","BTCF0:USTF0",1755919755934,1.09871,115730.0,115720.0,1.24662833]
["bitfinex-derivatives","BTCF0:USTF0",1755919756134,1.09871,115730.0,115720.0,1.34662833]
["bitfinex-derivatives","BTCF0:USTF0",1755919756634,0.86532967,115730.0,115720.0,1.43304381]
["bitfinex-derivatives","BTCF0:USTF0",1755919757127,0.86532967,115730.0,115720.0,1.63488607]
["bitfinex-derivatives","BTCF0:USTF0",1755919757533,0.86532967,115730.0,115720.0,1.79012241]
["bitfinex-derivatives","BTCF0:USTF0",1755919757736,0.86532967,115730.0,115720.0,1.54164837]
["bitfinex-derivatives","BTCF0:USTF0",1755919758336,0.86632967,115730.0,115720.0,1.33980611]
["bitfinex-derivatives","BTCF0:USTF0",1755919759442,0.86632967,115730.0,115720.0,0.99564182]
["bitfinex-derivatives","BTCF0:USTF0",1755919759639,0.86632967,115730.0,115720.0,1.33980611]
["bitfinex-derivatives","BTCF0:USTF0",1755919760236,0.86632967,115730.0,115720.0,1.40815013]
["bitfinex-derivatives","BTCF0:USTF0",1755919763247,0.86632967,115730.0,115720.0,1.25291379]
["bitfinex-derivatives","BTCF0:USTF0",1755919767449,0.63294911,115730.0,115720.0,1.25291379]
["bitfinex-derivatives","BTCF0:USTF0",1755919770243,1.0635576,115730.0,115720.0,0.95173679]
["bitfinex-derivatives","BTCF0:USTF0",1755919770550,1.6743576,115730.0,115720.0,0.76360679]
["bitfinex-derivatives","BTCF0:USTF0",1755919770848,1.6743576,115730.0,115720.0,1.36746108]
["bitfinex-derivatives","BTCF0:USTF0",1755919771355,1.6743576,115730.0,115720.0,1.16574379]
["bitfinex-derivatives","BTCF0:USTF0",1755919772845,1.6743576,115730.0,115720.0,1.320922]
["bitfinex-derivatives","BTCF0:USTF0",1755919774645,1.5879134,115730.0,115720.0,1.320922]
["bitfinex-derivatives","BTCF0:USTF0",1755919774845,1.24374911,115730.0,115720.0,1.420922]
["bitfinex-derivatives","BTCF0:USTF0",1755919776048,1.24374911,115730.0,115720.0,1.26574379]
["bitfinex-derivatives","BTCF0:USTF0",1755919776660,0.88294911,115730.0,115720.0,1.26574379]
["bitfinex-derivatives","BTCF0:USTF0",1755919776952,1.24374911,115730.0,115720.0,1.26574379]
["bitfinex-derivatives","BTCF0:USTF0",1755919777348,0.82288,115730.0,115720.0,1.26574379]
["bitfinex-derivatives","BTCF0:USTF0",1755919777555,1.03532,115730.0,115720.0,1.26574379]
["bitfinex-derivatives","BTCF0:USTF0",1755919780056,1.1217642,115730.0,115720.0,1.26574379]
["bitfinex-derivatives","BTCF0:USTF0",1755919780257,1.4825642,115730.0,115720.0,1.26574379]
["bitfinex-derivatives","BTCF0:USTF0",1755919780963,1.4825642,115730.0,115720.0,1.46746108]
["bitfinex-derivatives","BTCF0:USTF0",1755919781758,1.4825642,115730.0,115720.0,1.62293505]
["bitfinex-derivatives","BTCF0:USTF0",1755919782150,1.4825642,115730.0,115720.0,1.42121776]
["bitfinex-derivatives","BTCF0:USTF0",1755919783453,1.4825642,115730.0,115720.0,1.26574379]
["bitfinex-derivatives","BTCF0:USTF0",1755919783657,1.4823242,115730.0,115720.0,1.26574379]
["bitfinex-derivatives","BTCF0:USTF0",1755919783960,0.6593242,115730.0,115720.0,1.26574379]
["bitfinex-derivatives","BTCF0:USTF0",1755919784161,1.4823242,115730.0,115720.0,1.26574379]
["bitfinex-derivatives","BTCF0:USTF0",1755919789458,1.4823242,115730.0,115720.0,0.9215795]
["bitfinex-derivatives","BTCF0:USTF0",1755919789666,1.82648849,115730.0,115720.0,1.26574379]
["bitfinex-derivatives","BTCF0:USTF0",1755919789864,2.07728849,115730.0,115720.0,0.5640695]
["bitfinex-derivatives","BTCF0:USTF0",1755919790059,2.07728849,115730.0,115720.0,0.2994395]
["bitfinex-derivatives","BTCF0:USTF0",1755919790669,2.07728849,115730.0,115720.0,0.45491347]
["bitfinex-derivatives","BTCF0:USTF0",1755919791458,2.07728849,115730.0,115720.0,0.2994395]
["bitfinex-derivatives","BTCF0:USTF0",1755919791973,2.07728849,115730.0,115720.0,0.50115679]
["bitfinex-derivatives","BTCF0:USTF0",1755919794768,2.07648849,115730.0,115720.0,0.65656478]
["bitfinex-derivatives","BTCF0:USTF0",1755919795473,2.07648849,115730.0,115720.0,0.45484749]
["bitfinex-derivatives","BTCF0:USTF0",1755919798265,2.07648849,115730.0,115720.0,0.62348749]
["bitfinex-derivatives","BTCF0:USTF0",1755919798974,1.82648849,115730.0,115720.0,0.62348749]
["bitfinex-derivatives","BTCF0:USTF0",1755919800371,0.6593242,115730.0,115720.0,0.6464795]
["bitfinex-derivatives","BTCF0:USTF0",1755919800672,1.39508,115730.0,115720.0,1.34359539]
["bitfinex-derivatives","BTCF0:USTF0",1755919800864,1.39508,115730.0,115720.0,0.9994311]
["bitfinex-derivatives","BTCF0:USTF0",1755919801070,1.33558,115730.0,115720.0,1.34359539]
["bitfinex-derivatives","BTCF0:USTF0",1755919801277,0.97478,115730.0,115720.0,1.34359539]
["bitfinex-derivatives","BTCF0:USTF0",1755919801469,0.97478,115730.0,115720.0,0.9994311]
["bitfinex-derivatives","BTCF0:USTF0",1755919801675,1.03428,115730.0,115720.0,1.34359539]
["bitfinex-derivatives","BTCF0:USTF0",1755919801976,1.03428,115730.0,115720.0,1.5455131]
["bitfinex-derivatives","BTCF0:USTF0",1755919804577,1.1207241,115730.0,115720.0,1.11489721]
["bitfinex-derivatives","BTCF0:USTF0",1755919804779,1.82568839,115730.0,115720.0,0.84839721]
["bitfinex-derivatives","BTCF0:USTF0",1755919804970,1.82568839,115730.0,115720.0,0.76272721]
["bitfinex-derivatives","BTCF0:USTF0",1755919805680,1.82568839,115730.0,115720.0,0.5608095]
["bitfinex-derivatives","BTCF0:USTF0",1755919806376,1.80927868,115730.0,115720.0,0.5608095]
["bitfinex-derivatives","BTCF0:USTF0",1755919806681,1.80927868,115730.0,115720.0,0.8129795]
["bitfinex-derivatives","BTCF0:USTF0",1755919807384,1.80927868,115730.0,115720.0,0.45477748]
["bitfinex-derivatives","BTCF0:USTF0",1755919807581,1.4815241,115730.0,115720.0,0.56516748]
["bitfinex-derivatives","BTCF0:USTF0",1755919807774,1.80927868,115730.0,115720.0,0.56516748]
["bitfinex-derivatives","BTCF0:USTF0",1755919807977,1.80927868,115730.0,115720.0,0.62098748]
["bitfinex-derivatives","BTCF0:USTF0",1755919808992,1.4815241,115730.0,115720.0,0.78748748]
["bitfinex-derivatives","BTCF0:USTF0",1755919809193,1.80927868,115730.0,115720.0,0.78748748]
["bitfinex-derivatives","BTCF0:USTF0",1755919809794,1.80927868,115730.0,115720.0,0.62098748]
["bitfinex-derivatives","BTCF0:USTF0",1755919810292,1.80927868,115730.0,115720.0,0.78748748]
["bitfinex-derivatives","BTCF0:USTF0",1755919810487,1.80927868,115730.0,115720.0,0.6321495]
["bitfinex-derivatives","BTCF0:USTF0",1755919810687,2.17007868,115730.0,115720.0,0.6321495]
["bitfinex-derivatives","BTCF0:USTF0",1755919811290,2.17007868,115730.0,115720.0,0.78748748]
["bitfinex-derivatives","BTCF0:USTF0",1755919811795,2.17007868,115730.0,115720.0,0.88021748]
["bitfinex-derivatives","BTCF0:USTF0",1755919811995,2.18968264,115730.0,115720.0,0.71371748]
["bitfinex-derivatives","BTCF0:USTF0",1755919812186,2.18968264,115730.0,115720.0,0.45477748]
["bitfinex-derivatives","BTCF0:USTF0",1755919813089,2.43968264,115730.0,115720.0,0.45477748]
["bitfinex-derivatives","BTCF0:USTF0",1755919813290,2.43968264,115730.0,115720.0,0.31009748]
["bitfinex-derivatives","BTCF0:USTF0",1755919813894,2.43968264,115730.0,115720.0,0.1547595]
["bitfinex-derivatives","BTCF0:USTF0",1755919815097,2.43968264,115730.0,115720.0,0.2901795]
["bitfinex-derivatives","BTCF0:USTF0",1755919818997,2.43968264,115730.0,115720.0,0.1547595]
["bitfinex-derivatives","BTCF0:USTF0",1755919819388,2.43968264,115730.0,115720.0,0.31009748]
["bitfinex-derivatives","BTCF0:USTF0",1755919819593,2.43968264,115730.0,115720.0,0.44551748]
["bitfinex-derivatives","BTCF0:USTF0",1755919820400,2.11192806,115730.0,115720.0,0.2901795]
["bitfinex-derivatives","BTCF0:USTF0",1755919820608,2.43968264,115730.0,115720.0,0.2901795]
["bitfinex-derivatives","BTCF0:USTF0",1755919822606,2.43968264,115730.0,115720.0,0.1547595]
["bitfinex-derivatives","BTCF0:USTF0",1755919822803,2.18968264,115730.0,115720.0,0.0952595]
["bitfinex-derivatives","BTCF0:USTF0",1755919823300,2.43968264,115730.0,115720.0,0.0952595]
["bitfinex-derivatives","BTCF0:USTF0",1755919829912,2.18968264,115730.0,115720.0,0.0952595]
["bitfinex-derivatives","BTCF0:USTF0",1755919831510,2.18968264,115730.0,115720.0,0.2393195]
["bitfinex-derivatives","BTCF0:USTF0",1755919832606,2.18968264,115730.0,115720.0,0.21240402]
["bitfinex-derivatives","BTCF0:USTF0",1755919832810,2.43968264,115730.0,115720.0,0.0567633]
["bitfinex-derivatives","BTCF0:USTF0",1755919833008,2.43968264,115730.0,115720.0,0.08641175]
["bitfinex-derivatives","BTCF0:USTF0",1755919835218,2.43968264,115730.0,115720.0,0.15414031]
["bitfinex-derivatives","BTCF0:USTF0",1755919835411,2.43968264,115730.0,115710.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1755919835412,0.0864509,115720.0,115710.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1755919835611,0.96357842,115720.0,115710.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1755919835911,0.96357842,115720.0,115710.0,0.30133175]
["bitfinex-derivatives","BTCF0:USTF0",1755919836215,0.96357842,115720.0,115710.0,0.47366175]
["bitfinex-derivatives","BTCF0:USTF0",1755919836806,0.96357842,115720.0,115710.0,0.47566175]
["bitfinex-derivatives","BTCF0:USTF0",1755919838414,0.96457842,115720.0,115710.0,0.47366175]
["bitfinex-derivatives","BTCF0:USTF0",1755919838713,0.96457842,115720.0,115710.0,0.47466175]
["bitfinex-derivatives","BTCF0:USTF0",1755919839113,0.96457842,115720.0,115710.0,0.47366175]
["bitfinex-derivatives","BTCF0:USTF0",1755919839314,0.96557842,115720.0,115710.0,0.47366175]
["bitfinex-derivatives","BTCF0:USTF0",1755919840507,0.96557842,115720.0,115710.0,0.83277175]
["bitfinex-derivatives","BTCF0:USTF0",1755919842412,1.22813136,115720.0,115710.0,0.83277175]
["bitfinex-derivatives","BTCF0:USTF0",1755919842813,1.22813136,115720.0,115710.0,0.74483175]
["bitfinex-derivatives","BTCF0:USTF0",1755919845018,1.22813136,115720.0,115710.0,0.83277175]
["bitfinex-derivatives","BTCF0:USTF0",1755919845523,2.87133136,115720.0,115710.0,0.83277175]
["bitfinex-derivatives","BTCF0:USTF0",1755919845722,2.87133136,115720.0,115710.0,0.57161175]
["bitfinex-derivatives","BTCF0:USTF0",1755919846026,2.87133136,115720.0,115710.0,0.47366175]
["bitfinex-derivatives","BTCF0:USTF0",1755919848423,2.87133136,115720.0,115710.0,0.74483175]
["bitfinex-derivatives","BTCF0:USTF0",1755919848723,2.87133136,115720.0,115710.0,0.83277175]
["bitfinex-derivatives","BTCF0:USTF0",1755919850621,2.87133136,115720.0,115710.0,0.74483175]
["bitfinex-derivatives","BTCF0:USTF0",1755919851624,2.87133136,115720.0,115710.0,0.83277175]
["bitfinex-derivatives","BTCF0:USTF0",1755919854726,2.93701136,115720.0,115710.0,0.69622805]
["bitfinex-derivatives","BTCF0:USTF0",1755919854926,2.93701136,115720.0,115710.0,0.56553955]
["bitfinex-derivatives","BTCF0:USTF0",1755919855329,0.0864732,115690.0,115680.0,0.15533798]
["bitfinex-derivatives","BTCF0:USTF0",1755919855626,1.92270696,115690.0,115680.0,0.42561798]
["bitfinex-derivatives","BTCF0:USTF0",1755919855815,1.92270696,115690.0,115680.0,0.51203719]
["bitfinex-derivatives","BTCF0:USTF0",1755919856823,1.92270696,115690.0,115680.0,0.59851789]
["bitfinex-derivatives","BTCF0:USTF0",1755919857129,1.92270696,115690.0,115680.0,0.74557789]
["bitfinex-derivatives","BTCF0:USTF0",1755919857327,1.92270696,115690.0,115680.0,0.59023991]
["bitfinex-derivatives","BTCF0:USTF0",1755919857527,1.93131661,115690.0,115680.0,0.84544991]
["bitfinex-derivatives","BTCF0:USTF0",1755919857728,1.92270696,115690.0,115680.0,0.84544991]
["bitfinex-derivatives","BTCF0:USTF0",1755919858630,1.92270696,115690.0,115680.0,0.84844991]
["bitfinex-derivatives","BTCF0:USTF0",1755919858828,1.92270696,115690.0,115680.0,0.76196921]
["bitfinex-derivatives","BTCF0:USTF0",1755919860326,1.6275532,115690.0,115680.0,0.76196921]
["bitfinex-derivatives","BTCF0:USTF0",1755919860530,1.6275532,115690.0,115680.0,1.05712297]
["bitfinex-derivatives","BTCF0:USTF0",1755919860730,1.6275532,115690.0,115680.0,1.24360367]
["bitfinex-derivatives","BTCF0:USTF0",1755919860731,1.92238696,115690.0,115680.0,1.24360367]
["bitfinex-derivatives","BTCF0:USTF0",1755919860924,1.6272332,115690.0,115680.0,1.24360367]
["bitfinex-derivatives","BTCF0:USTF0",1755919861131,1.92238696,115690.0,115680.0,1.24360367]
["bitfinex-derivatives","BTCF0:USTF0",1755919862927,1.6272332,115690.0,115680.0,1.49360367]
["bitfinex-derivatives","BTCF0:USTF0",1755919863230,0.44727,115700.0,115690.0,0.0864732]
["bitfinex-derivatives","BTCF0:USTF0",1755919863424,1.26627,115700.0,115690.0,0.38162696]
["bitfinex-derivatives","BTCF0:USTF0",1755919863626,0.90547,115700.0,115690.0,0.99242696]
["bitfinex-derivatives","BTCF0:USTF0",1755919863920,1.20054376,115700.0,115690.0,1.3807863]
["bitfinex-derivatives","BTCF0:USTF0",1755919864126,0.90539,115700.0,115690.0,1.3807863]
["bitfinex-derivatives","BTCF0:USTF0",1755919864524,0.81892,115700.0,115690.0,1.3827863]
["bitfinex-derivatives","BTCF0:USTF0",1755919864730,0.81892,115700.0,115690.0,1.08763254]
["bitfinex-derivatives","BTCF0:USTF0",1755919865128,0.9053857,115700.0,115690.0,1.3837863]
["bitfinex-derivatives","BTCF0:USTF0",1755919865329,1.0413057,115700.0,115690.0,1.08863254]
["bitfinex-derivatives","BTCF0:USTF0",1755919865531,1.44840946,115700.0,115690.0,1.08863254]
["bitfinex-derivatives","BTCF0:USTF0",1755919865733,1.61692946,115700.0,115690.0,1.3837863]
["bitfinex-derivatives","BTCF0:USTF0",1755919866137,1.44840946,115700.0,115690.0,1.3837863]
["bitfinex-derivatives","BTCF0:USTF0",1755919866329,1.61692946,115700.0,115690.0,1.3837863]
["bitfinex-derivatives","BTCF0:USTF0",1755919866836,1.69880946,115700.0,115690.0,1.2973131]
["bitfinex-derivatives","BTCF0:USTF0",1755919867925,1.69880946,115700.0,115690.0,0.29135934]
["bitfinex-derivatives","BTCF0:USTF0",1755919867926,2.05960946,115700.0,115690.0,0.29135934]
["bitfinex-derivatives","BTCF0:USTF0",1755919868330,2.09235694,115700.0,115690.0,0.29135934]
["bitfinex-derivatives","BTCF0:USTF0",1755919868740,2.09235694,115700.0,115690.0,0.08944163]
["bitfinex-derivatives","BTCF0:USTF0",1755919869736,2.09235694,115700.0,115690.0,0.24478358]
["bitfinex-derivatives","BTCF0:USTF0",1755919870534,2.09235694,115700.0,115690.0,0.08944163]
["bitfinex-derivatives","BTCF0:USTF0",1755919871839,2.09235694,115700.0,115690.0,0.24478513]
["bitfinex-derivatives","BTCF0:USTF0",1755919880845,1.7644557,115700.0,115690.0,0.24478513]
["bitfinex-derivatives","BTCF0:USTF0",1755919881045,2.09235694,115700.0,115690.0,0.24478513]
["bitfinex-derivatives","BTCF0:USTF0",1755919884844,2.09235694,115700.0,115690.0,0.08944163]
["bitfinex-derivatives","BTCF0:USTF0",1755919889851,2.09235694,115700.0,115690.0,0.244857]
["bitfinex-derivatives","BTCF0:USTF0",1755919890451,2.05962015,115700.0,115690.0,0.244857]
["bitfinex-derivatives","BTCF0:USTF0",1755919892943,0.3788832,115690.0,115670.0,0.2034216]
["bitfinex-derivatives","BTCF0:USTF0",1755919893148,2.4522096,115680.0,115670.0,0.20191771]
["bitfinex-derivatives","BTCF0:USTF0",1755919893446,2.4522096,115680.0,115670.0,0.30796771]
["bitfinex-derivatives","BTCF0:USTF0",1755919893646,2.4522096,115680.0,115670.0,0.60836186]
["bitfinex-derivatives","BTCF0:USTF0",1755919893845,2.4522096,115680.0,115670.0,0.67822186]
["bitfinex-derivatives","BTCF0:USTF0",1755919894048,2.4522096,115680.0,115670.0,0.61236186]
["bitfinex-derivatives","BTCF0:USTF0",1755919894246,2.4522096,115680.0,115670.0,0.09043415]
["bitfinex-derivatives","BTCF0:USTF0",1755919894857,2.4532096,115680.0,115670.0,0.19648415]
["bitfinex-derivatives","BTCF0:USTF0",1755919895246,2.4532096,115680.0,115670.0,0.19948415]
["bitfinex-derivatives","BTCF0:USTF0",1755919896056,2.4532096,115680.0,115670.0,0.27037415]
["bitfinex-derivatives","BTCF0:USTF0",1755919896355,2.4532096,115680.0,115670.0,0.16432415]
["bitfinex-derivatives","BTCF0:USTF0",1755919896948,2.46177496,115680.0,115670.0,0.16432415]
["bitfinex-derivatives","BTCF0:USTF0",1755919898148,1.8628807,115680.0,115670.0,0.16432415]
["bitfinex-derivatives","BTCF0:USTF0",1755919898354,2.4532096,115680.0,115670.0,0.16432415]
["bitfinex-derivatives","BTCF0:USTF0",1755919900756,2.46146086,115680.0,115670.0,0.16432415]
["bitfinex-derivatives","BTCF0:USTF0",1755919901653,2.46146086,115680.0,115670.0,0.3196631]
["bitfinex-derivatives","BTCF0:USTF0",1755919902954,1.87113196,115680.0,115670.0,0.3196631]
["bitfinex-derivatives","BTCF0:USTF0",1755919903152,2.46146086,115680.0,115670.0,0.3196631]
["bitfinex-derivatives","BTCF0:USTF0",1755919903354,1.87113196,115680.0,115670.0,0.3196631]
["bitfinex-derivatives","BTCF0:USTF0",1755919903558,2.46146086,115680.0,115670.0,0.3196631]
["bitfinex-derivatives","BTCF0:USTF0",1755919905660,2.82226086,115680.0,115670.0,0.16432415]
["bitfinex-derivatives","BTCF0:USTF0",1755919907757,2.23193196,115680.0,115670.0,0.16432415]
["bitfinex-derivatives","BTCF0:USTF0",1755919908059,2.82226086,115680.0,115670.0,0.3196631]
["bitfinex-derivatives","BTCF0:USTF0",1755919909664,2.23193196,115680.0,115670.0,0.3196631]
["bitfinex-derivatives","BTCF0:USTF0",1755919909862,2.82226086,115680.0,115670.0,0.3196631]
["bitfinex-derivatives","BTCF0:USTF0",1755919911356,2.82226086,115680.0,115670.0,0.16432415]
["bitfinex-derivatives","BTCF0:USTF0",1755919920566,2.82226086,115680.0,115670.0,0.44186415]
["bitfinex-derivatives","BTCF0:USTF0",1755919920770,2.82226086,115680.0,115670.0,0.27732415]
["bitfinex-derivatives","BTCF0:USTF0",1755919922872,2.82226086,115680.0,115670.0,0.16432415]
["bitfinex-derivatives","BTCF0:USTF0",1755919923271,2.82226086,115680.0,115670.0,0.01432415]
["bitfinex-derivatives","BTCF0:USTF0",1755919923670,2.82226086,115680.0,115670.0,0.10077325]
["bitfinex-derivatives","BTCF0:USTF0",1755919924072,1.14516995,115670.0,115650.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1755919924278,2.23544965,115660.0,115650.0,0.50081]
["bitfinex-derivatives","BTCF0:USTF0",1755919924581,2.23544965,115660.0,115650.0,0.5872591]
["bitfinex-derivatives","BTCF0:USTF0",1755919924769,2.5306141,115660.0,115650.0,0.5872591]
["bitfinex-derivatives","BTCF0:USTF0",1755919924977,2.23544965,115660.0,115650.0,0.5872591]
["bitfinex-derivatives","BTCF0:USTF0",1755919925173,2.5306141,115660.0,115650.0,0.4227191]
["bitfinex-derivatives","BTCF0:USTF0",1755919925375,2.5306141,115660.0,115650.0,0.1994491]
["bitfinex-derivatives","BTCF0:USTF0",1755919925575,2.5316141,115660.0,115650.0,0.2044491]
["bitfinex-derivatives","BTCF0:USTF0",1755919926178,2.5316141,115660.0,115650.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1755919926977,2.5316141,115660.0,115650.0,0.0914491]
["bitfinex-derivatives","BTCF0:USTF0",1755919927178,2.5326141,115660.0,115650.0,0.0934491]
["bitfinex-derivatives","BTCF0:USTF0",1755919927378,2.8934141,115660.0,115650.0,0.1628586]
["bitfinex-derivatives","BTCF0:USTF0",1755919935486,2.8924141,115660.0,115650.0,0.1608586]
["bitfinex-derivatives","BTCF0:USTF0",1755919935682,2.8924141,115660.0,115650.0,0.1578586]
["bitfinex-derivatives","BTCF0:USTF0",1755919935888,2.8924141,115660.0,115650.0,0.1598586]
["bitfinex-derivatives","BTCF0:USTF0",1755919936490,0.67703,115650.0,115640.0,0.03906236]
["bitfinex-derivatives","BTCF0:USTF0",1755919936790,0.7635402,115640.0,115630.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1755919936981,0.7635402,115640.0,115630.0,0.27762]
["bitfinex-derivatives","BTCF0:USTF0",1755919936982,2.23498465,115640.0,115630.0,0.27762]
["bitfinex-derivatives","BTCF0:USTF0",1755919937183,2.23498465,115640.0,115630.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1755919937377,2.23498465,115640.0,115630.0,0.58735405]
["bitfinex-derivatives","BTCF0:USTF0",1755919937582,1.9398202,115640.0,115630.0,0.58735405]
["bitfinex-derivatives","BTCF0:USTF0",1755919937783,2.23505068,115640.0,115630.0,0.58735405]
["bitfinex-derivatives","BTCF0:USTF0",1755919938078,2.23105068,115640.0,115630.0,0.58735405]
["bitfinex-derivatives","BTCF0:USTF0",1755919938484,2.23205068,115640.0,115630.0,0.59335405]
["bitfinex-derivatives","BTCF0:USTF0",1755919938683,2.22905068,115640.0,115630.0,0.59335405]
["bitfinex-derivatives","BTCF0:USTF0",1755919938882,2.25673157,115640.0,115630.0,0.59335405]
["bitfinex-derivatives","BTCF0:USTF0",1755919939485,2.25773157,115640.0,115630.0,0.59635405]
["bitfinex-derivatives","BTCF0:USTF0",1755919941798,2.25773157,115640.0,115630.0,0.66610086]
["bitfinex-derivatives","BTCF0:USTF0",1755919947794,2.25773157,115640.0,115630.0,0.81216086]
["bitfinex-derivatives","BTCF0:USTF0",1755919948389,2.25773157,115640.0,115630.0,0.66610086]
["bitfinex-derivatives","BTCF0:USTF0",1755919949690,2.24933591,115640.0,115630.0,0.66610086]
["bitfinex-derivatives","BTCF0:USTF0",1755919950197,2.24933591,115640.0,115630.0,0.16529086]
["bitfinex-derivatives","BTCF0:USTF0",1755919950391,1.95417146,115640.0,115630.0,0.27755086]
["bitfinex-derivatives","BTCF0:USTF0",1755919950596,2.24933591,115640.0,115630.0,0.42900086]
["bitfinex-derivatives","BTCF0:USTF0",1755919950803,2.24933591,115640.0,115630.0,0.66288086]
["bitfinex-derivatives","BTCF0:USTF0",1755919951896,2.25798342,115640.0,115630.0,0.42900086]
["bitfinex-derivatives","BTCF0:USTF0",1755919952391,2.55314787,115640.0,115630.0,0.16529086]
["bitfinex-derivatives","BTCF0:USTF0",1755919952590,0.4964853,115620.0,115610.0,0.4201024]
["bitfinex-derivatives","BTCF0:USTF0",1755919952796,2.1468642,115620.0,115610.0,0.7301824]
["bitfinex-derivatives","BTCF0:USTF0",1755919952994,1.5565353,115620.0,115610.0,0.8166614]
["bitfinex-derivatives","BTCF0:USTF0",1755919953190,2.1468642,115620.0,115610.0,0.8166614]
["bitfinex-derivatives","BTCF0:USTF0",1755919953685,2.1468642,115620.0,115610.0,1.01857911]
["bitfinex-derivatives","BTCF0:USTF0",1755919954084,2.1478642,115620.0,115610.0,1.01857911]
["bitfinex-derivatives","BTCF0:USTF0",1755919954291,2.1478642,115620.0,115610.0,0.93204671]
["bitfinex-derivatives","BTCF0:USTF0",1755919954490,2.1478642,115620.0,115610.0,1.01857951]
["bitfinex-derivatives","BTCF0:USTF0",1755919954800,2.1478642,115620.0,115610.0,1.08900976]
["bitfinex-derivatives","BTCF0:USTF0",1755919955496,2.1488642,115620.0,115610.0,1.00447696]
["bitfinex-derivatives","BTCF0:USTF0",1755919956901,2.1488642,115620.0,115610.0,1.09100976]
["bitfinex-derivatives","BTCF0:USTF0",1755919957500,1.5585353,115620.0,115610.0,1.09100976]
["bitfinex-derivatives","BTCF0:USTF0",1755919957801,2.1488642,115620.0,115610.0,1.09100976]
["bitfinex-derivatives","BTCF0:USTF0",1755919958097,2.1488642,115620.0,115610.0,1.00447696]
["bitfinex-derivatives","BTCF0:USTF0",1755919958296,2.1488642,115620.0,115610.0,1.15995213]
["bitfinex-derivatives","BTCF0:USTF0",1755919958500,2.1488642,115620.0,115610.0,0.95803442]
["bitfinex-derivatives","BTCF0:USTF0",1755919959200,2.1488642,115620.0,115610.0,0.80255925]
["bitfinex-derivatives","BTCF0:USTF0",1755919959604,2.1488642,115620.0,115610.0,0.49247925]
["bitfinex-derivatives","BTCF0:USTF0",1755919959802,2.1488642,115620.0,115610.0,0.80255925]
["bitfinex-derivatives","BTCF0:USTF0",1755919961509,2.1488642,115620.0,115610.0,0.88909205]
["bitfinex-derivatives","BTCF0:USTF0",1755919962206,1.3973753,115620.0,115610.0,1.09000976]
["bitfinex-derivatives","BTCF0:USTF0",1755919962603,1.85369975,115620.0,115610.0,1.45080976]
["bitfinex-derivatives","BTCF0:USTF0",1755919963006,1.5585353,115620.0,115610.0,1.45080976]
["bitfinex-derivatives","BTCF0:USTF0",1755919963307,1.85369975,115620.0,115610.0,1.45080976]
["bitfinex-derivatives","BTCF0:USTF0",1755919963708,1.5585353,115620.0,115610.0,1.45080976]
["bitfinex-derivatives","BTCF0:USTF0",1755919963911,1.85369975,115620.0,115610.0,1.45080976]
["bitfinex-derivatives","BTCF0:USTF0",1755919964212,0.79364975,115620.0,115610.0,2.00151178]
["bitfinex-derivatives","BTCF0:USTF0",1755919964412,1.60864975,115620.0,115610.0,2.00151178]
["bitfinex-derivatives","BTCF0:USTF0",1755919964611,1.60864975,115620.0,115610.0,1.50442962]
["bitfinex-derivatives","BTCF0:USTF0",1755919964801,1.60864975,115620.0,115610.0,1.79959407]
["bitfinex-derivatives","BTCF0:USTF0",1755919965004,1.76980975,115620.0,115610.0,1.6440565]
["bitfinex-derivatives","BTCF0:USTF0",1755919965204,1.85349975,115620.0,115610.0,1.6440565]
["bitfinex-derivatives","BTCF0:USTF0",1755919965512,1.11415,115620.0,115610.0,1.8940565]
["bitfinex-derivatives","BTCF0:USTF0",1755919965706,1.26520445,115620.0,115610.0,1.8940565]
["bitfinex-derivatives","BTCF0:USTF0",1755919966507,0.97004,115620.0,115610.0,1.8940565]
["bitfinex-derivatives","BTCF0:USTF0",1755919966713,0.817,115620.0,115610.0,1.8940565]
["bitfinex-derivatives","BTCF0:USTF0",1755919967210,1.85345975,115620.0,115610.0,1.34889205]
["bitfinex-derivatives","BTCF0:USTF0",1755919967413,1.85345975,115620.0,115610.0,0.88809205]
["bitfinex-derivatives","BTCF0:USTF0",1755919968302,1.5582953,115620.0,115610.0,0.88809205]
["bitfinex-derivatives","BTCF0:USTF0",1755919968615,1.85345975,115620.0,115610.0,1.04368788]
["bitfinex-derivatives","BTCF0:USTF0",1755919969806,1.5582953,115620.0,115610.0,1.04368788]
["bitfinex-derivatives","BTCF0:USTF0",1755919970007,2.1486242,115620.0,115610.0,0.89762788]
["bitfinex-derivatives","BTCF0:USTF0",1755919970208,2.1486242,115620.0,115610.0,0.81109508]
["bitfinex-derivatives","BTCF0:USTF0",1755919970411,2.1486242,115620.0,115610.0,0.57721508]
["bitfinex-derivatives","BTCF0:USTF0",1755919971010,2.1486242,115620.0,115610.0,0.42161925]
["bitfinex-derivatives","BTCF0:USTF0",1755919971512,2.1486242,115620.0,115610.0,0.58563925]
["bitfinex-derivatives","BTCF0:USTF0",1755919971711,1.85345975,115620.0,115610.0,0.66786925]
["bitfinex-derivatives","BTCF0:USTF0",1755919972218,1.85345975,115620.0,115610.0,0.82347012]
["bitfinex-derivatives","BTCF0:USTF0",1755919972716,1.5582953,115620.0,115610.0,0.82347012]
["bitfinex-derivatives","BTCF0:USTF0",1755919972915,1.85345975,115620.0,115610.0,0.82347012]
["bitfinex-derivatives","BTCF0:USTF0",1755919973817,1.85345975,115620.0,115610.0,0.66786925]
["bitfinex-derivatives","BTCF0:USTF0",1755919974515,1.85345975,115620.0,115610.0,0.75440195]
["bitfinex-derivatives","BTCF0:USTF0",1755919974717,1.85345975,115620.0,115610.0,0.90046195]
["bitfinex-derivatives","BTCF0:USTF0",1755919978841,1.5582953,115620.0,115610.0,0.90046195]
["bitfinex-derivatives","BTCF0:USTF0",1755919979120,1.76693445,115620.0,115610.0,0.90046195]
["bitfinex-derivatives","BTCF0:USTF0",1755919979320,1.76693445,115620.0,115610.0,1.26126195]
["bitfinex-derivatives","BTCF0:USTF0",1755919979516,1.47177,115620.0,115610.0,1.26126195]
["bitfinex-derivatives","BTCF0:USTF0",1755919979722,1.76693445,115620.0,115610.0,1.26126195]
["bitfinex-derivatives","BTCF0:USTF0",1755919979915,1.85345975,115620.0,115610.0,1.26126195]
["bitfinex-derivatives","BTCF0:USTF0",1755919980115,0.79081445,115620.0,115610.0,1.26126195]
["bitfinex-derivatives","BTCF0:USTF0",1755919980319,1.22668,115620.0,115610.0,1.9070264]
["bitfinex-derivatives","BTCF0:USTF0",1755919980522,0.002,115620.0,115610.0,1.9064264]
["bitfinex-derivatives","BTCF0:USTF0",1755919980715,0.81672,115620.0,115610.0,1.9064264]
["bitfinex-derivatives","BTCF0:USTF0",1755919981022,1.01155,115620.0,115610.0,1.9064264]
["bitfinex-derivatives","BTCF0:USTF0",1755919981523,1.91865426,115620.0,115610.0,0.71006976]
["bitfinex-derivatives","BTCF0:USTF0",1755919981823,1.91865426,115620.0,115610.0,0.61397976]
["bitfinex-derivatives","BTCF0:USTF0",1755919982324,1.65669628,115620.0,115610.0,0.61397976]
["bitfinex-derivatives","BTCF0:USTF0",1755919983220,1.32832536,115620.0,115610.0,0.61397976]
["bitfinex-derivatives","BTCF0:USTF0",1755919983420,1.65669628,115620.0,115610.0,0.77226976]
["bitfinex-derivatives","BTCF0:USTF0",1755919984028,1.65669628,115620.0,115610.0,0.52744696]
["bitfinex-derivatives","BTCF0:USTF0",1755919984528,2.01749628,115620.0,115610.0,0.52744696]
["bitfinex-derivatives","BTCF0:USTF0",1755919985136,2.01749628,115620.0,115610.0,0.32552925]
["bitfinex-derivatives","BTCF0:USTF0",1755919986539,2.01749628,115620.0,115610.0,0.48381925]
["bitfinex-derivatives","BTCF0:USTF0",1755919987235,1.32832536,115620.0,115610.0,0.48381925]
["bitfinex-derivatives","BTCF0:USTF0",1755919987441,1.65669628,115620.0,115610.0,0.74838205]
["bitfinex-derivatives","BTCF0:USTF0",1755919988139,1.65669628,115620.0,115610.0,0.66184925]
["bitfinex-derivatives","BTCF0:USTF0",1755919988635,2.01749628,115620.0,115610.0,0.66184925]
["bitfinex-derivatives","BTCF0:USTF0",1755919988938,1.65669628,115620.0,115610.0,0.66184925]
["bitfinex-derivatives","BTCF0:USTF0",1755919989241,1.05652622,115620.0,115610.0,0.66184925]
["bitfinex-derivatives","BTCF0:USTF0",1755919989431,1.87108622,115620.0,115610.0,0.66184925]
["bitfinex-derivatives","BTCF0:USTF0",1755919990334,2.23188622,115620.0,115610.0,0.74838195]
["bitfinex-derivatives","BTCF0:USTF0",1755919990836,1.5427153,115620.0,115610.0,0.74838195]
["bitfinex-derivatives","BTCF0:USTF0",1755919991040,1.45619,115620.0,115610.0,1.25671195]
["bitfinex-derivatives","BTCF0:USTF0",1755919991534,1.45619,115620.0,115610.0,1.0515656]
["bitfinex-derivatives","BTCF0:USTF0",1755919991535,1.43888,115620.0,115610.0,1.0515656]
["bitfinex-derivatives","BTCF0:USTF0",1755919991743,1.5254053,115620.0,115610.0,1.0515656]
["bitfinex-derivatives","BTCF0:USTF0",1755919992840,1.8862053,115620.0,115610.0,1.0515656]
["bitfinex-derivatives","BTCF0:USTF0",1755919993039,1.5254053,115620.0,115610.0,1.0515656]
["bitfinex-derivatives","BTCF0:USTF0",1755919993342,1.85377622,115620.0,115610.0,1.0515656]
["bitfinex-derivatives","BTCF0:USTF0",1755919993733,1.5254053,115620.0,115610.0,1.0515656]
["bitfinex-derivatives","BTCF0:USTF0",1755919994241,1.85377622,115620.0,115610.0,1.0515656]
["bitfinex-derivatives","BTCF0:USTF0",1755919994644,0.88070622,115620.0,115610.0,0.89591195]
["bitfinex-derivatives","BTCF0:USTF0",1755919994840,1.43876,115620.0,115610.0,1.25671195]
["bitfinex-derivatives","BTCF0:USTF0",1755919995044,1.28025,115620.0,115610.0,1.6623625]
["bitfinex-derivatives","BTCF0:USTF0",1755919995239,1.15277,115620.0,115610.0,1.5249225]
["bitfinex-derivatives","BTCF0:USTF0",1755919995542,1.31128,115620.0,115610.0,1.6249225]
["bitfinex-derivatives","BTCF0:USTF0",1755919997546,1.31128,115620.0,115610.0,1.46927195]
["bitfinex-derivatives","BTCF0:USTF0",1755919997744,1.31128,115620.0,115610.0,1.62497374]
["bitfinex-derivatives","BTCF0:USTF0",1755919998444,1.31128,115620.0,115610.0,1.46927195]
["bitfinex-derivatives","BTCF0:USTF0",1755919999042,1.31128,115620.0,115610.0,1.62496721]
["bitfinex-derivatives","BTCF0:USTF0",1755919999935,1.31128,115620.0,115610.0,1.46927195]
["bitfinex-derivatives","BTCF0:USTF0",1755920001249,1.31116,115620.0,115610.0,1.46927195]
["bitfinex-derivatives","BTCF0:USTF0",1755920003941,1.31116,115620.0,115610.0,1.10847195]
["bitfinex-derivatives","BTCF0:USTF0",1755920004450,1.3976853,115620.0,115610.0,1.10847195]
["bitfinex-derivatives","BTCF0:USTF0",1755920004651,1.3976853,115620.0,115610.0,1.31038966]
["bitfinex-derivatives","BTCF0:USTF0",1755920005845,1.31116,115620.0,115610.0,1.67118966]
["bitfinex-derivatives","BTCF0:USTF0",1755920006051,1.3976853,115620.0,115610.0,1.67118966]
["bitfinex-derivatives","BTCF0:USTF0",1755920006440,1.69316465,115620.0,115610.0,1.96666901]
["bitfinex-derivatives","BTCF0:USTF0",1755920006638,1.69316465,115620.0,115610.0,1.11536976]
["bitfinex-derivatives","BTCF0:USTF0",1755920006844,1.3976853,115620.0,115610.0,1.01536976]
["bitfinex-derivatives","BTCF0:USTF0",1755920007152,2.05396465,115620.0,115610.0,0.61094205]
["bitfinex-derivatives","BTCF0:USTF0",1755920007551,2.05396465,115620.0,115610.0,0.76663392]
["bitfinex-derivatives","BTCF0:USTF0",1755920008353,2.0868232,115620.0,115610.0,0.76663392]
["bitfinex-derivatives","BTCF0:USTF0",1755920008653,1.7260232,115620.0,115610.0,0.76663392]
["bitfinex-derivatives","BTCF0:USTF0",1755920010355,1.3976853,115620.0,115610.0,0.76663392]
["bitfinex-derivatives","BTCF0:USTF0",1755920010550,1.7260232,115620.0,115610.0,0.76663392]
["bitfinex-derivatives","BTCF0:USTF0",1755920012558,1.7260232,115620.0,115610.0,1.26468392]
["bitfinex-derivatives","BTCF0:USTF0",1755920012954,1.3976853,115620.0,115610.0,1.26468392]
["bitfinex-derivatives","BTCF0:USTF0",1755920013154,1.31116,115620.0,115610.0,1.26468392]
["bitfinex-derivatives","BTCF0:USTF0",1755920013553,1.31116,115620.0,115610.0,1.36468392]
["bitfinex-derivatives","BTCF0:USTF0",1755920014061,1.31116,115620.0,115610.0,1.20899205]
["bitfinex-derivatives","BTCF0:USTF0",1755920014258,1.3976853,115620.0,115610.0,1.20899205]
["bitfinex-derivatives","BTCF0:USTF0",1755920015262,1.31116,115620.0,115610.0,1.20899205]
["bitfinex-derivatives","BTCF0:USTF0",1755920015461,0.33833,115620.0,115610.0,1.53732995]
["bitfinex-derivatives","BTCF0:USTF0",1755920015653,0.79932655,115620.0,115610.0,1.53732995]
["bitfinex-derivatives","BTCF0:USTF0",1755920016053,1.07918655,115620.0,115610.0,1.20899205]
["bitfinex-derivatives","BTCF0:USTF0",1755920016354,1.07918655,115620.0,115610.0,1.45746609]
["bitfinex-derivatives","BTCF0:USTF0",1755920021168,1.07918655,115620.0,115610.0,1.65976153]
["bitfinex-derivatives","BTCF0:USTF0",1755920021662,0.20207,115630.0,115620.0,0.0865249]
["bitfinex-derivatives","BTCF0:USTF0",1755920021858,1.18435,115630.0,115620.0,0.9534849]
["bitfinex-derivatives","BTCF0:USTF0",1755920022356,1.01591,115630.0,115620.0,1.03997886]
["bitfinex-derivatives","BTCF0:USTF0",1755920022561,1.01591,115630.0,115620.0,1.62390784]
["bitfinex-derivatives","BTCF0:USTF0",1755920022862,1.18435,115630.0,115620.0,1.29556994]
["bitfinex-derivatives","BTCF0:USTF0",1755920023062,1.18535,115630.0,115620.0,1.29656994]
["bitfinex-derivatives","BTCF0:USTF0",1755920023264,0.11242,115630.0,115620.0,1.14097886]
["bitfinex-derivatives","BTCF0:USTF0",1755920023462,0.92626,115630.0,115620.0,1.3432743]
["bitfinex-derivatives","BTCF0:USTF0",1755920023964,0.92726,115630.0,115620.0,1.3442743]
["bitfinex-derivatives","BTCF0:USTF0",1755920024862,1.0957,115630.0,115620.0,1.3442743]
["bitfinex-derivatives","BTCF0:USTF0",1755920025062,0.92726,115630.0,115620.0,1.6726122]
["bitfinex-derivatives","BTCF0:USTF0",1755920025262,0.81584,115630.0,115620.0,1.9226122]
["bitfinex-derivatives","BTCF0:USTF0",1755920025464,0.81584,115630.0,115620.0,2.07965034]
["bitfinex-derivatives","BTCF0:USTF0",1755920025967,0.81584,115630.0,115620.0,1.8773549]
["bitfinex-derivatives","BTCF0:USTF0",1755920026171,1.0957,115630.0,115620.0,1.549017]
["bitfinex-derivatives","BTCF0:USTF0",1755920026360,0.92726,115630.0,115620.0,1.87732515]
["bitfinex-derivatives","BTCF0:USTF0",1755920026955,0.81584,115630.0,115620.0,1.87732515]
["bitfinex-derivatives","BTCF0:USTF0",1755920027163,0.81584,115630.0,115620.0,1.92411718]
["bitfinex-derivatives","BTCF0:USTF0",1755920027768,0.002,115630.0,115620.0,1.92411718]
["bitfinex-derivatives","BTCF0:USTF0",1755920028069,0.81568,115630.0,115620.0,1.92411718]
["bitfinex-derivatives","BTCF0:USTF0",1755920028462,1.09554,115630.0,115620.0,1.72182174]
["bitfinex-derivatives","BTCF0:USTF0",1755920031173,1.09554,115630.0,115620.0,1.39348384]
["bitfinex-derivatives","BTCF0:USTF0",1755920031374,1.09554,115630.0,115620.0,1.72182174]
["bitfinex-derivatives","BTCF0:USTF0",1755920032578,1.09554,115630.0,115620.0,1.92369728]
["bitfinex-derivatives","BTCF0:USTF0",1755920033778,1.09554,115630.0,115620.0,1.72182174]
["bitfinex-derivatives","BTCF0:USTF0",1755920034472,0.37251,115630.0,115620.0,1.72182174]
["bitfinex-derivatives","BTCF0:USTF0",1755920034669,1.18599,115630.0,115620.0,1.92366186]
["bitfinex-derivatives","BTCF0:USTF0",1755920035872,0.37251,115630.0,115620.0,1.92366186]
["bitfinex-derivatives","BTCF0:USTF0",1755920036076,1.18595,115630.0,115620.0,1.92366186]
["bitfinex-derivatives","BTCF0:USTF0",1755920039079,1.18595,115630.0,115620.0,1.67366186]
["bitfinex-derivatives","BTCF0:USTF0",1755920040076,1.18595,115630.0,115620.0,1.34532396]
["bitfinex-derivatives","BTCF0:USTF0",1755920040574,1.18595,115630.0,115620.0,1.47182174]
["bitfinex-derivatives","BTCF0:USTF0",1755920040778,1.18579,115630.0,115620.0,1.47182174]
["bitfinex-derivatives","BTCF0:USTF0",1755920041170,1.18379,115630.0,115620.0,1.47182174]
["bitfinex-derivatives","BTCF0:USTF0",1755920041371,1.17173257,115630.0,115620.0,1.47182174]
["bitfinex-derivatives","BTCF0:USTF0",1755920042287,1.17173257,115630.0,115620.0,1.73418876]
["bitfinex-derivatives","BTCF0:USTF0",1755920042689,1.17173257,115630.0,115620.0,1.9826628]
["bitfinex-derivatives","BTCF0:USTF0",1755920043288,1.17173257,115630.0,115620.0,1.39195788]
["bitfinex-derivatives","BTCF0:USTF0",1755920043586,1.17173257,115630.0,115620.0,1.9826628]
["bitfinex-derivatives","BTCF0:USTF0",1755920043982,1.02880603,115640.0,115630.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1755920044285,0.59271246,115650.0,115640.0,0.2925502]
["bitfinex-derivatives","BTCF0:USTF0",1755920044286,0.3775,115650.0,115640.0,0.2925502]
["bitfinex-derivatives","BTCF0:USTF0",1755920044582,1.1907,115650.0,115640.0,1.3675855]
["bitfinex-derivatives","BTCF0:USTF0",1755920044788,1.0287,115650.0,115640.0,1.3675855]
["bitfinex-derivatives","BTCF0:USTF0",1755920045187,1.1907,115650.0,115640.0,1.45405702]
["bitfinex-derivatives","BTCF0:USTF0",1755920045374,1.1907,115650.0,115640.0,1.15870456]
["bitfinex-derivatives","BTCF0:USTF0",1755920045579,1.1937,115650.0,115640.0,1.15970456]
["bitfinex-derivatives","BTCF0:USTF0",1755920045791,1.1937,115650.0,115640.0,1.45505702]
["bitfinex-derivatives","BTCF0:USTF0",1755920046488,0.8162,115650.0,115640.0,1.45505702]
["bitfinex-derivatives","BTCF0:USTF0",1755920046690,0.8182,115650.0,115640.0,1.45605702]
["bitfinex-derivatives","BTCF0:USTF0",1755920047192,0.93411,115650.0,115640.0,1.16070456]
["bitfinex-derivatives","BTCF0:USTF0",1755920047393,1.09611,115650.0,115640.0,1.45605702]
["bitfinex-derivatives","BTCF0:USTF0",1755920047886,1.09611,115650.0,115640.0,1.16070456]
["bitfinex-derivatives","BTCF0:USTF0",1755920048188,1.09611,115650.0,115640.0,1.45605702]
["bitfinex-derivatives","BTCF0:USTF0",1755920048406,1.09611,115650.0,115640.0,1.16070456]
["bitfinex-derivatives","BTCF0:USTF0",1755920048699,1.23147,115650.0,115640.0,1.16070456]
["bitfinex-derivatives","BTCF0:USTF0",1755920049609,1.23147,115650.0,115640.0,1.69068981]
["bitfinex-derivatives","BTCF0:USTF0",1755920050401,1.23147,115650.0,115640.0,1.84600152]
["bitfinex-derivatives","BTCF0:USTF0",1755920050698,1.23147,115650.0,115640.0,1.64411622]
["bitfinex-derivatives","BTCF0:USTF0",1755920050908,1.09611,115650.0,115640.0,1.64411622]
["bitfinex-derivatives","BTCF0:USTF0",1755920052504,1.09611,115650.0,115640.0,1.31601627]
["bitfinex-derivatives","BTCF0:USTF0",1755920052704,1.09611,115650.0,115640.0,1.64411622]
["bitfinex-derivatives","BTCF0:USTF0",1755920054402,1.09611,115650.0,115640.0,1.31601627]
["bitfinex-derivatives","BTCF0:USTF0",1755920054800,1.09611,115650.0,115640.0,1.64411622]
["bitfinex-derivatives","BTCF0:USTF0",1755920054996,1.23147,115650.0,115640.0,1.14643343]
["bitfinex-derivatives","BTCF0:USTF0",1755920055197,1.23147,115650.0,115640.0,0.69182343]
["bitfinex-derivatives","BTCF0:USTF0",1755920055198,1.48147,115650.0,115640.0,0.69182343]
["bitfinex-derivatives","BTCF0:USTF0",1755920055401,1.48147,115650.0,115640.0,0.33029343]
["bitfinex-derivatives","BTCF0:USTF0",1755920055600,1.48147,115650.0,115640.0,0.68563343]
["bitfinex-derivatives","BTCF0:USTF0",1755920055909,1.48147,115650.0,115640.0,1.20760343]
["bitfinex-derivatives","BTCF0:USTF0",1755920056506,1.89687285,115650.0,115640.0,0.24378323]
["bitfinex-derivatives","BTCF0:USTF0",1755920056803,1.89687285,115650.0,115640.0,0.29035682]
["bitfinex-derivatives","BTCF0:USTF0",1755920060711,1.89687285,115650.0,115640.0,0.37686702]
["bitfinex-derivatives","BTCF0:USTF0",1755920061206,1.89687285,115650.0,115640.0,0.52616702]
["bitfinex-derivatives","BTCF0:USTF0",1755920061699,1.89607285,115650.0,115640.0,0.43651172]
["bitfinex-derivatives","BTCF0:USTF0",1755920061905,1.5679729,115650.0,115640.0,0.69149172]
["bitfinex-derivatives","BTCF0:USTF0",1755920062108,1.89607285,115650.0,115640.0,0.69149172]
["bitfinex-derivatives","BTCF0:USTF0",1755920062912,1.5679729,115650.0,115640.0,0.69149172]
["bitfinex-derivatives","BTCF0:USTF0",1755920063106,1.33074,115650.0,115640.0,0.69149172]
["bitfinex-derivatives","BTCF0:USTF0",1755920063312,1.4172427,115650.0,115640.0,0.79149172]
["bitfinex-derivatives","BTCF0:USTF0",1755920064211,1.74534265,115650.0,115640.0,0.79149172]
["bitfinex-derivatives","BTCF0:USTF0",1755920065310,1.74534265,115650.0,115640.0,0.99337702]
["bitfinex-derivatives","BTCF0:USTF0",1755920066512,1.74534265,115650.0,115640.0,0.79149172]
["bitfinex-derivatives","BTCF0:USTF0",1755920068013,1.74534265,115650.0,115640.0,0.63032172]
["bitfinex-derivatives","BTCF0:USTF0",1755920068710,1.74534265,115650.0,115640.0,0.95187136]
["bitfinex-derivatives","BTCF0:USTF0",1755920070014,1.74534265,115650.0,115640.0,0.85187136]
["bitfinex-derivatives","BTCF0:USTF0",1755920070313,1.74534265,115650.0,115640.0,0.68577136]
["bitfinex-derivatives","BTCF0:USTF0",1755920071013,1.74534265,115650.0,115640.0,0.53032172]
["bitfinex-derivatives","BTCF0:USTF0",1755920073117,2.10614265,115650.0,115640.0,0.53032172]
["bitfinex-derivatives","BTCF0:USTF0",1755920073319,2.10614265,115650.0,115640.0,0.69642172]
["bitfinex-derivatives","BTCF0:USTF0",1755920073517,2.10614265,115650.0,115640.0,0.53032172]
["bitfinex-derivatives","BTCF0:USTF0",1755920075021,2.10614265,115650.0,115640.0,0.73220702]
["bitfinex-derivatives","BTCF0:USTF0",1755920077628,1.7780427,115650.0,115640.0,0.53346682]
["bitfinex-derivatives","BTCF0:USTF0",1755920077814,2.10614265,115650.0,115640.0,0.43965682]
["bitfinex-derivatives","BTCF0:USTF0",1755920078014,2.10614265,115650.0,115640.0,0.59512198]
["bitfinex-derivatives","BTCF0:USTF0",1755920078325,2.10614265,115650.0,115640.0,0.71042198]
["bitfinex-derivatives","BTCF0:USTF0",1755920078724,2.10614265,115650.0,115640.0,0.50853668]
["bitfinex-derivatives","BTCF0:USTF0",1755920078924,2.10614265,115650.0,115640.0,0.35307152]
["bitfinex-derivatives","BTCF0:USTF0",1755920079426,2.10614265,115650.0,115640.0,0.08847152]
["bitfinex-derivatives","BTCF0:USTF0",1755920079627,2.10614265,115650.0,115640.0,0.23221152]
["bitfinex-derivatives","BTCF0:USTF0",1755920079924,2.10614265,115650.0,115640.0,0.34751152]
["bitfinex-derivatives","BTCF0:USTF0",1755920082928,2.10614265,115650.0,115640.0,0.50297668]
["bitfinex-derivatives","BTCF0:USTF0",1755920083721,2.10614265,115650.0,115640.0,0.34751152]
["bitfinex-derivatives","BTCF0:USTF0",1755920084330,2.36879882,115650.0,115640.0,0.34751152]
["bitfinex-derivatives","BTCF0:USTF0",1755920084527,2.36879882,115650.0,115640.0,0.50297668]
["bitfinex-derivatives","BTCF0:USTF0",1755920085720,2.36879882,115650.0,115640.0,0.76164668]
["bitfinex-derivatives","BTCF0:USTF0",1755920086034,2.36879882,115650.0,115640.0,0.80806682]
["bitfinex-derivatives","BTCF0:USTF0",1755920088325,2.36879882,115650.0,115640.0,0.64196682]
["bitfinex-derivatives","BTCF0:USTF0",1755920089029,1.7780427,115650.0,115640.0,0.80806682]
["bitfinex-derivatives","BTCF0:USTF0",1755920089228,2.36879882,115650.0,115640.0,0.80806682]
["bitfinex-derivatives","BTCF0:USTF0",1755920092029,1.7780427,115650.0,115640.0,0.60618152]
["bitfinex-derivatives","BTCF0:USTF0",1755920092328,2.36879882,115650.0,115640.0,0.60618152]
["bitfinex-derivatives","BTCF0:USTF0",1755920094423,1.7780427,115650.0,115640.0,0.69269182]
["bitfinex-derivatives","BTCF0:USTF0",1755920094623,2.36879882,115650.0,115640.0,0.69269182]
["bitfinex-derivatives","BTCF0:USTF0",1755920095125,2.07342076,115650.0,115640.0,0.69269182]
["bitfinex-derivatives","BTCF0:USTF0",1755920095625,1.62611806,115650.0,115640.0,0.69269182]
["bitfinex-derivatives","BTCF0:USTF0",1755920096140,1.71262086,115650.0,115640.0,0.69269182]
["bitfinex-derivatives","BTCF0:USTF0",1755920097140,1.4172428,115650.0,115640.0,0.69269182]
["bitfinex-derivatives","BTCF0:USTF0",1755920097438,1.71262086,115650.0,115640.0,0.69269182]
["bitfinex-derivatives","BTCF0:USTF0",1755920099629,2.07342086,115650.0,115640.0,0.69269182]
["bitfinex-derivatives","BTCF0:USTF0",1755920099830,1.71262086,115650.0,115640.0,0.69269182]
["bitfinex-derivatives","BTCF0:USTF0",1755920100135,1.71262086,115650.0,115640.0,0.98806988]
["bitfinex-derivatives","BTCF0:USTF0",1755920100136,1.33074,115650.0,115640.0,0.98806988]
["bitfinex-derivatives","BTCF0:USTF0",1755920100327,0.12091,115650.0,115640.0,1.80075518]
["bitfinex-derivatives","BTCF0:USTF0",1755920100531,0.93335,115650.0,115640.0,1.90115518]
["bitfinex-derivatives","BTCF0:USTF0",1755920100740,0.91929369,115650.0,115640.0,1.90115518]
["bitfinex-derivatives","BTCF0:USTF0",1755920101339,0.91929369,115650.0,115640.0,1.85425116]
["bitfinex-derivatives","BTCF0:USTF0",1755920101638,1.08843369,115650.0,115640.0,1.94774392]
["bitfinex-derivatives","BTCF0:USTF0",1755920102641,1.08843369,115650.0,115640.0,1.94734392]
["bitfinex-derivatives","BTCF0:USTF0",1755920103542,1.08843369,115650.0,115640.0,1.69886988]
["bitfinex-derivatives","BTCF0:USTF0",1755920104340,1.08843369,115650.0,115640.0,1.40349182]
["bitfinex-derivatives","BTCF0:USTF0",1755920106149,1.08843369,115650.0,115640.0,1.30349182]
["bitfinex-derivatives","BTCF0:USTF0",1755920108646,1.23014369,115650.0,115640.0,1.30349182]
["bitfinex-derivatives","BTCF0:USTF0",1755920108842,1.31664629,115650.0,115640.0,0.52659162]
["bitfinex-derivatives","BTCF0:USTF0",1755920109051,1.23014369,115650.0,115640.0,0.70106162]
["bitfinex-derivatives","BTCF0:USTF0",1755920109348,1.23014369,115650.0,115640.0,1.06186162]
["bitfinex-derivatives","BTCF0:USTF0",1755920109848,1.31664639,115650.0,115640.0,1.06186162]
["bitfinex-derivatives","BTCF0:USTF0",1755920110041,1.31664639,115650.0,115640.0,0.70106162]
["bitfinex-derivatives","BTCF0:USTF0",1755920110439,1.31664639,115650.0,115640.0,0.52659162]
["bitfinex-derivatives","BTCF0:USTF0",1755920110848,1.31664639,115650.0,115640.0,0.70106162]
["bitfinex-derivatives","BTCF0:USTF0",1755920112252,1.31664639,115650.0,115640.0,0.90316812]
["bitfinex-derivatives","BTCF0:USTF0",1755920113350,1.23014369,115650.0,115640.0,1.26396812]
["bitfinex-derivatives","BTCF0:USTF0",1755920114044,1.31664639,115650.0,115640.0,1.17745802]
["bitfinex-derivatives","BTCF0:USTF0",1755920114445,1.31664639,115650.0,115640.0,1.26396822]
["bitfinex-derivatives","BTCF0:USTF0",1755920117948,1.23014369,115650.0,115640.0,1.26396822]
["bitfinex-derivatives","BTCF0:USTF0",1755920118454,1.08843369,115650.0,115640.0,1.16186172]
["bitfinex-derivatives","BTCF0:USTF0",1755920119758,1.00986369,115650.0,115640.0,1.16186172]
["bitfinex-derivatives","BTCF0:USTF0",1755920119948,0.91929369,115650.0,115640.0,1.48996321]
["bitfinex-derivatives","BTCF0:USTF0",1755920120155,0.91929369,115650.0,115640.0,1.16186172]
["bitfinex-derivatives","BTCF0:USTF0",1755920120651,0.37607,115660.0,115650.0,0.6155627]
["bitfinex-derivatives","BTCF0:USTF0",1755920120853,1.18859,115660.0,115650.0,1.17849732]
["bitfinex-derivatives","BTCF0:USTF0",1755920121356,1.18859,115660.0,115650.0,1.26496884]
["bitfinex-derivatives","BTCF0:USTF0",1755920121759,1.19159,115660.0,115650.0,1.26596884]
["bitfinex-derivatives","BTCF0:USTF0",1755920122057,1.4197953,115660.0,115650.0,1.26596884]
["bitfinex-derivatives","BTCF0:USTF0",1755920122959,1.4197953,115660.0,115650.0,1.17946614]
["bitfinex-derivatives","BTCF0:USTF0",1755920123346,1.4197953,115660.0,115650.0,1.00499614]
["bitfinex-derivatives","BTCF0:USTF0",1755920123347,1.74789679,115660.0,115650.0,1.00499614]
["bitfinex-derivatives","BTCF0:USTF0",1755920123552,2.10869679,115660.0,115650.0,0.64419614]
["bitfinex-derivatives","BTCF0:USTF0",1755920123753,2.11069679,115660.0,115650.0,0.64519614]
["bitfinex-derivatives","BTCF0:USTF0",1755920124454,2.11069679,115660.0,115650.0,0.81966614]
["bitfinex-derivatives","BTCF0:USTF0",1755920125761,2.11069679,115660.0,115650.0,0.64519614]
["bitfinex-derivatives","BTCF0:USTF0",1755920126558,2.11069679,115660.0,115650.0,0.81966614]
["bitfinex-derivatives","BTCF0:USTF0",1755920126856,2.11069679,115660.0,115650.0,0.90616884]
["bitfinex-derivatives","BTCF0:USTF0",1755920127559,2.11069679,115660.0,115650.0,0.64519614]
["bitfinex-derivatives","BTCF0:USTF0",1755920127754,2.11069679,115660.0,115650.0,0.43586614]
["bitfinex-derivatives","BTCF0:USTF0",1755920127950,2.11069679,115660.0,115650.0,0.23373152]
["bitfinex-derivatives","BTCF0:USTF0",1755920128150,2.11069679,115660.0,115650.0,0.33906152]
["bitfinex-derivatives","BTCF0:USTF0",1755920128354,2.07792828,115660.0,115650.0,0.59160152]
["bitfinex-derivatives","BTCF0:USTF0",1755920128959,2.07792828,115660.0,115650.0,0.67810422]
["bitfinex-derivatives","BTCF0:USTF0",1755920129658,1.7825953,115660.0,115650.0,0.67810422]
["bitfinex-derivatives","BTCF0:USTF0",1755920129847,2.07792828,115660.0,115650.0,0.67810422]
["bitfinex-derivatives","BTCF0:USTF0",1755920130051,2.07792828,115660.0,115650.0,0.22451152]
["bitfinex-derivatives","BTCF0:USTF0",1755920130453,2.07792828,115660.0,115650.0,0.32984152]
["bitfinex-derivatives","BTCF0:USTF0",1755920133565,2.07792828,115660.0,115650.0,0.41634422]
["bitfinex-derivatives","BTCF0:USTF0",1755920133864,1.7825953,115660.0,115650.0,0.57737422]
["bitfinex-derivatives","BTCF0:USTF0",1755920134064,2.07792828,115660.0,115650.0,0.57737422]
["bitfinex-derivatives","BTCF0:USTF0",1755920134252,2.07792828,115660.0,115650.0,0.73294243]
["bitfinex-derivatives","BTCF0:USTF0",1755920134455,2.07792828,115660.0,115650.0,0.82445243]
["bitfinex-derivatives","BTCF0:USTF0",1755920135161,1.7825953,115660.0,115650.0,0.82445243]
["bitfinex-derivatives","BTCF0:USTF0",1755920135362,2.07792828,115660.0,115650.0,0.82445243]
["bitfinex-derivatives","BTCF0:USTF0",1755920135562,2.07792828,115660.0,115650.0,0.73794973]
["bitfinex-derivatives","BTCF0:USTF0",1755920135965,2.07792828,115660.0,115650.0,0.57691973]
["bitfinex-derivatives","BTCF0:USTF0",1755920136862,1.7825953,115660.0,115650.0,0.57691973]
["bitfinex-derivatives","BTCF0:USTF0",1755920137071,1.7825953,115660.0,115650.0,0.73794973]
["bitfinex-derivatives","BTCF0:USTF0",1755920137364,2.07792828,115660.0,115650.0,0.73794973]
["bitfinex-derivatives","BTCF0:USTF0",1755920137862,1.7825953,115660.0,115650.0,0.73794973]
["bitfinex-derivatives","BTCF0:USTF0",1755920138065,2.07792828,115660.0,115650.0,0.73794973]
["bitfinex-derivatives","BTCF0:USTF0",1755920138969,1.7825953,115660.0,115650.0,0.73794973]
["bitfinex-derivatives","BTCF0:USTF0",1755920139174,2.07792828,115660.0,115650.0,0.73794973]
["bitfinex-derivatives","BTCF0:USTF0",1755920140669,2.07792828,115660.0,115650.0,0.57691973]
["bitfinex-derivatives","BTCF0:USTF0",1755920141369,2.07792828,115660.0,115650.0,0.73794973]
["bitfinex-derivatives","BTCF0:USTF0",1755920141772,2.07792828,115660.0,115650.0,0.57691973]
["bitfinex-derivatives","BTCF0:USTF0",1755920141962,1.7825953,115660.0,115650.0,0.57691973]
["bitfinex-derivatives","BTCF0:USTF0",1755920142161,2.07792828,115660.0,115650.0,0.73794973]
["bitfinex-derivatives","BTCF0:USTF0",1755920142467,2.07792828,115660.0,115650.0,0.57691973]
["bitfinex-derivatives","BTCF0:USTF0",1755920143768,2.07792828,115660.0,115650.0,0.62348614]
["bitfinex-derivatives","BTCF0:USTF0",1755920144170,2.07792828,115660.0,115650.0,0.78451614]
["bitfinex-derivatives","BTCF0:USTF0",1755920145068,2.07792828,115660.0,115650.0,0.58238152]
["bitfinex-derivatives","BTCF0:USTF0",1755920146470,2.07792828,115660.0,115650.0,0.73798779]
["bitfinex-derivatives","BTCF0:USTF0",1755920146772,2.07792828,115660.0,115650.0,0.82449049]
["bitfinex-derivatives","BTCF0:USTF0",1755920150877,1.7825953,115660.0,115650.0,0.82449049]
["bitfinex-derivatives","BTCF0:USTF0",1755920151077,2.07792828,115660.0,115650.0,0.82449049]
["bitfinex-derivatives","BTCF0:USTF0",1755920151676,1.7825953,115660.0,115650.0,0.82449049]
["bitfinex-derivatives","BTCF0:USTF0",1755920151879,2.07792828,115660.0,115650.0,0.82449049]
["bitfinex-derivatives","BTCF0:USTF0",1755920152781,1.26540828,115660.0,115650.0,0.82449049]
["bitfinex-derivatives","BTCF0:USTF0",1755920152972,2.07952828,115660.0,115650.0,0.82449049]
["bitfinex-derivatives","BTCF0:USTF0",1755920153776,2.07952828,115660.0,115650.0,0.66888422]
["bitfinex-derivatives","BTCF0:USTF0",1755920156176,2.07952828,115660.0,115650.0,0.87101884]
["bitfinex-derivatives","BTCF0:USTF0",1755920156579,2.37486126,115660.0,115650.0,0.29060614]
["bitfinex-derivatives","BTCF0:USTF0",1755920157482,2.07952828,115660.0,115650.0,0.29060614]
["bitfinex-derivatives","BTCF0:USTF0",1755920157776,2.37486126,115660.0,115650.0,0.29060614]
["bitfinex-derivatives","BTCF0:USTF0",1755920158582,2.37486126,115660.0,115650.0,0.42711614]
["bitfinex-derivatives","BTCF0:USTF0",1755920158780,2.07952828,115660.0,115650.0,0.42711614]
["bitfinex-derivatives","BTCF0:USTF0",1755920159171,2.07952828,115660.0,115650.0,0.61906884]
["bitfinex-derivatives","BTCF0:USTF0",1755920160182,2.37486126,115660.0,115650.0,0.51361884]
["bitfinex-derivatives","BTCF0:USTF0",1755920160381,2.07952828,115660.0,115650.0,0.51361884]
["bitfinex-derivatives","BTCF0:USTF0",1755920160784,1.7841953,115660.0,115650.0,0.87433884]
["bitfinex-derivatives","BTCF0:USTF0",1755920160984,2.07952828,115660.0,115650.0,0.87433884]
["bitfinex-derivatives","BTCF0:USTF0",1755920168580,2.07952828,115660.0,115650.0,0.67220422]
["bitfinex-derivatives","BTCF0:USTF0",1755920169883,1.26540828,115660.0,115650.0,0.9675372]
["bitfinex-derivatives","BTCF0:USTF0",1755920170084,1.93633828,115660.0,115650.0,0.67220422]
["bitfinex-derivatives","BTCF0:USTF0",1755920170790,2.07682828,115660.0,115650.0,0.67220422]
["bitfinex-derivatives","BTCF0:USTF0",1755920173992,2.07682828,115660.0,115650.0,0.50907422]
["bitfinex-derivatives","BTCF0:USTF0",1755920174392,2.07682828,115660.0,115650.0,0.67220422]
["bitfinex-derivatives","BTCF0:USTF0",1755920176388,1.7814953,115660.0,115650.0,0.67220422]
["bitfinex-derivatives","BTCF0:USTF0",1755920176587,2.07682828,115660.0,115650.0,0.67220422]
["bitfinex-derivatives","BTCF0:USTF0",1755920182192,2.07682828,115660.0,115650.0,0.82789214]
["bitfinex-derivatives","BTCF0:USTF0",1755920183095,2.07682828,115660.0,115650.0,0.67220422]
["bitfinex-derivatives","BTCF0:USTF0",1755920183901,2.07682828,115660.0,115650.0,0.58570152]
["bitfinex-derivatives","BTCF0:USTF0",1755920184094,2.07682828,115660.0,115650.0,0.74135294]
["bitfinex-derivatives","BTCF0:USTF0",1755920186199,2.07682828,115660.0,115650.0,0.48608294]
["bitfinex-derivatives","BTCF0:USTF0",1755920186401,2.07682828,115660.0,115650.0,0.24412294]
["bitfinex-derivatives","BTCF0:USTF0",1755920186603,2.07682828,115660.0,115650.0,0.08847152]
["bitfinex-derivatives","BTCF0:USTF0",1755920187403,2.37216126,115660.0,115650.0,0.08847152]
["bitfinex-derivatives","BTCF0:USTF0",1755920189904,1.7814953,115660.0,115650.0,0.08847152]
["bitfinex-derivatives","BTCF0:USTF0",1755920190098,2.07682828,115660.0,115650.0,0.08847152]
["bitfinex-derivatives","BTCF0:USTF0",1755920192302,1.7814953,115660.0,115650.0,0.08847152]
["bitfinex-derivatives","BTCF0:USTF0",1755920192503,2.07682828,115660.0,115650.0,0.08847152]
["bitfinex-derivatives","BTCF0:USTF0",1755920195604,2.64124171,115660.0,115650.0,0.08847152]
["bitfinex-derivatives","BTCF0:USTF0",1755920196002,0.5639804,115640.0,115630.0,0.50387142]
["bitfinex-derivatives","BTCF0:USTF0",1755920196207,2.03683338,115640.0,115630.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1755920196402,2.03683338,115640.0,115630.0,0.45963462]
["bitfinex-derivatives","BTCF0:USTF0",1755920196603,2.03683338,115640.0,115630.0,0.54609867]
["bitfinex-derivatives","BTCF0:USTF0",1755920197309,2.03683338,115640.0,115630.0,0.28859867]
["bitfinex-derivatives","BTCF0:USTF0",1755920197503,2.03783338,115640.0,115630.0,0.08746405]
["bitfinex-derivatives","BTCF0:USTF0",1755920198208,2.03783338,115640.0,115630.0,0.24395679]
["bitfinex-derivatives","BTCF0:USTF0",1755920199102,2.03783338,115640.0,115630.0,0.08846405]
["bitfinex-derivatives","BTCF0:USTF0",1755920207515,2.39863338,115640.0,115630.0,0.08846405]
["bitfinex-derivatives","BTCF0:USTF0",1755920207915,2.39863338,115640.0,115630.0,0.23798405]
["bitfinex-derivatives","BTCF0:USTF0",1755920208117,2.39863338,115640.0,115630.0,0.34596405]
["bitfinex-derivatives","BTCF0:USTF0",1755920211719,2.1033004,115640.0,115630.0,0.34596405]
["bitfinex-derivatives","BTCF0:USTF0",1755920211917,2.39863338,115640.0,115630.0,0.34596405]
["bitfinex-derivatives","BTCF0:USTF0",1755920214923,2.39863338,115640.0,115630.0,0.50703405]
["bitfinex-derivatives","BTCF0:USTF0",1755920215117,2.39483338,115640.0,115630.0,0.43668405]
["bitfinex-derivatives","BTCF0:USTF0",1755920215322,2.39483338,115640.0,115630.0,0.59775405]
["bitfinex-derivatives","BTCF0:USTF0",1755920220121,2.0995004,115640.0,115630.0,0.59775405]
["bitfinex-derivatives","BTCF0:USTF0",1755920220324,1.0052004,115640.0,115630.0,0.92657195]
["bitfinex-derivatives","BTCF0:USTF0",1755920220627,2.11345338,115640.0,115630.0,1.22190493]
["bitfinex-derivatives","BTCF0:USTF0",1755920221024,2.24778338,115640.0,115630.0,0.92657195]
["bitfinex-derivatives","BTCF0:USTF0",1755920221528,2.38949338,115640.0,115630.0,0.43668405]
["bitfinex-derivatives","BTCF0:USTF0",1755920221720,2.38949338,115640.0,115630.0,0.23798405]
["bitfinex-derivatives","BTCF0:USTF0",1755920222817,2.38949338,115640.0,115630.0,0.08846405]
["bitfinex-derivatives","BTCF0:USTF0",1755920227419,2.38949338,115640.0,115630.0,0.33620405]
["bitfinex-derivatives","BTCF0:USTF0",1755920228423,2.38949338,115640.0,115630.0,0.08846405]
["bitfinex-derivatives","BTCF0:USTF0",1755920232336,2.68482636,115640.0,115630.0,0.08846405]
["bitfinex-derivatives","BTCF0:USTF0",1755920232727,2.38949338,115640.0,115630.0,0.08846405]
["bitfinex-derivatives","BTCF0:USTF0",1755920232933,2.68482636,115640.0,115630.0,0.08846405]
["bitfinex-derivatives","BTCF0:USTF0",1755920233834,2.68482636,115640.0,115630.0,0.24395679]
["bitfinex-derivatives","BTCF0:USTF0",1755920236240,2.0941604,115640.0,115630.0,0.08846405]
["bitfinex-derivatives","BTCF0:USTF0",1755920236438,2.68482636,115640.0,115630.0,0.08846405]
["bitfinex-derivatives","BTCF0:USTF0",1755920237840,2.38949338,115640.0,115630.0,0.08846405]
["bitfinex-derivatives","BTCF0:USTF0",1755920238137,2.68482636,115640.0,115630.0,0.08846405]
["bitfinex-derivatives","BTCF0:USTF0",1755920238630,2.93482636,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755920238840,0.5666179,115630.0,115620.0,0.30010274]
["bitfinex-derivatives","BTCF0:USTF0",1755920239035,1.51808386,115630.0,115620.0,0.30010274]
["bitfinex-derivatives","BTCF0:USTF0",1755920239237,1.51808386,115630.0,115620.0,0.38658174]
["bitfinex-derivatives","BTCF0:USTF0",1755920239433,1.51808386,115630.0,115620.0,0.231089]
["bitfinex-derivatives","BTCF0:USTF0",1755920239633,1.51808386,115630.0,115620.0,0.334219]
["bitfinex-derivatives","BTCF0:USTF0",1755920240135,0.9274179,115630.0,115620.0,0.334219]
["bitfinex-derivatives","BTCF0:USTF0",1755920240440,1.51808386,115630.0,115620.0,0.48971174]
["bitfinex-derivatives","BTCF0:USTF0",1755920240740,1.51908386,115630.0,115620.0,0.64408174]
["bitfinex-derivatives","BTCF0:USTF0",1755920241342,1.52008386,115630.0,115620.0,0.64508174]
["bitfinex-derivatives","BTCF0:USTF0",1755920241540,1.52008386,115630.0,115620.0,0.74245174]
["bitfinex-derivatives","BTCF0:USTF0",1755920244344,1.52008386,115630.0,115620.0,0.58908174]
["bitfinex-derivatives","BTCF0:USTF0",1755920246141,1.52008386,115630.0,115620.0,0.74245174]
["bitfinex-derivatives","BTCF0:USTF0",1755920246344,1.52008386,115630.0,115620.0,0.58908174]
["bitfinex-derivatives","BTCF0:USTF0",1755920249157,0.9294179,115630.0,115620.0,0.73894174]
["bitfinex-derivatives","BTCF0:USTF0",1755920249359,1.52008386,115630.0,115620.0,0.73894174]
["bitfinex-derivatives","BTCF0:USTF0",1755920249657,1.52008386,115630.0,115620.0,0.58908174]
["bitfinex-derivatives","BTCF0:USTF0",1755920250558,1.52008386,115630.0,115620.0,0.73894174]
["bitfinex-derivatives","BTCF0:USTF0",1755920254254,1.52008386,115630.0,115620.0,0.58908174]
["bitfinex-derivatives","BTCF0:USTF0",1755920254860,1.52008386,115630.0,115620.0,0.583449]
["bitfinex-derivatives","BTCF0:USTF0",1755920255360,1.52008386,115630.0,115620.0,0.433589]
["bitfinex-derivatives","BTCF0:USTF0",1755920255562,1.52008386,115630.0,115620.0,0.583449]
["bitfinex-derivatives","BTCF0:USTF0",1755920258163,1.22475088,115630.0,115620.0,0.433589]
["bitfinex-derivatives","BTCF0:USTF0",1755920258356,1.52008386,115630.0,115620.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1755920258664,0.9294179,115630.0,115620.0,0.586669]
["bitfinex-derivatives","BTCF0:USTF0",1755920258867,1.52008386,115630.0,115620.0,0.74216174]
["bitfinex-derivatives","BTCF0:USTF0",1755920259768,1.52008386,115630.0,115620.0,0.586669]
["bitfinex-derivatives","BTCF0:USTF0",1755920260364,1.52208386,115630.0,115620.0,0.233089]
["bitfinex-derivatives","BTCF0:USTF0",1755920260865,1.52208386,115630.0,115620.0,0.339439]
["bitfinex-derivatives","BTCF0:USTF0",1755920261460,1.52208386,115630.0,115620.0,0.582599]
["bitfinex-derivatives","BTCF0:USTF0",1755920262363,1.52208386,115630.0,115620.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1755920262567,1.52208386,115630.0,115620.0,0.573349]
["bitfinex-derivatives","BTCF0:USTF0",1755920266964,1.52208386,115630.0,115620.0,0.72884174]
["bitfinex-derivatives","BTCF0:USTF0",1755920268466,1.52208386,115630.0,115620.0,0.57898174]
["bitfinex-derivatives","BTCF0:USTF0",1755920269468,1.52208386,115630.0,115620.0,0.423489]
["bitfinex-derivatives","BTCF0:USTF0",1755920269670,1.52208386,115630.0,115620.0,0.573349]
["bitfinex-derivatives","BTCF0:USTF0",1755920270470,1.52208386,115630.0,115620.0,0.330189]
["bitfinex-derivatives","BTCF0:USTF0",1755920273673,1.52208386,115630.0,115620.0,0.480049]
["bitfinex-derivatives","BTCF0:USTF0",1755920273872,1.52208386,115630.0,115620.0,0.330189]
["bitfinex-derivatives","BTCF0:USTF0",1755920274977,1.52208386,115630.0,115620.0,0.48568174]
["bitfinex-derivatives","BTCF0:USTF0",1755920275582,1.52208386,115630.0,115620.0,0.63554174]
["bitfinex-derivatives","BTCF0:USTF0",1755920275782,1.52208386,115630.0,115620.0,0.72884174]
["bitfinex-derivatives","BTCF0:USTF0",1755920279977,0.9314179,115630.0,115620.0,0.72884174]
["bitfinex-derivatives","BTCF0:USTF0",1755920280175,1.52208386,115630.0,115620.0,0.72884174]
["bitfinex-derivatives","BTCF0:USTF0",1755920280678,1.52208386,115630.0,115620.0,0.573349]
["bitfinex-derivatives","BTCF0:USTF0",1755920282875,0.95071088,115630.0,115620.0,0.573349]
["bitfinex-derivatives","BTCF0:USTF0",1755920283177,0.74665088,115630.0,115620.0,0.823849]
["bitfinex-derivatives","BTCF0:USTF0",1755920283383,1.55981088,115630.0,115620.0,0.823849]
["bitfinex-derivatives","BTCF0:USTF0",1755920283583,1.55981088,115630.0,115620.0,0.823349]
["bitfinex-derivatives","BTCF0:USTF0",1755920283779,1.68320088,115630.0,115620.0,0.823349]
["bitfinex-derivatives","BTCF0:USTF0",1755920283974,1.68320088,115630.0,115620.0,0.97884174]
["bitfinex-derivatives","BTCF0:USTF0",1755920285785,1.3878679,115630.0,115620.0,0.97884174]
["bitfinex-derivatives","BTCF0:USTF0",1755920286089,1.68320088,115630.0,115620.0,0.97884174]
["bitfinex-derivatives","BTCF0:USTF0",1755920286282,1.82491088,115630.0,115620.0,0.97884174]
["bitfinex-derivatives","BTCF0:USTF0",1755920287273,2.12024386,115630.0,115620.0,0.97884174]
["bitfinex-derivatives","BTCF0:USTF0",1755920290685,1.5295779,115630.0,115620.0,0.97884174]
["bitfinex-derivatives","BTCF0:USTF0",1755920290877,2.12024386,115630.0,115620.0,0.97884174]
["bitfinex-derivatives","BTCF0:USTF0",1755920293687,2.12024386,115630.0,115620.0,0.823349]
["bitfinex-derivatives","BTCF0:USTF0",1755920295091,2.12024386,115630.0,115620.0,0.423489]
["bitfinex-derivatives","BTCF0:USTF0",1755920295387,2.12024386,115630.0,115620.0,0.575009]
["bitfinex-derivatives","BTCF0:USTF0",1755920297587,1.30708386,115630.0,115620.0,0.575009]
["bitfinex-derivatives","BTCF0:USTF0",1755920297886,2.11972386,115630.0,115620.0,0.575009]
["bitfinex-derivatives","BTCF0:USTF0",1755920299885,2.11972386,115630.0,115620.0,0.423489]
["bitfinex-derivatives","BTCF0:USTF0",1755920300086,2.11972386,115630.0,115620.0,0.57898174]
["bitfinex-derivatives","BTCF0:USTF0",1755920301783,2.11972386,115630.0,115620.0,0.330189]
["bitfinex-derivatives","BTCF0:USTF0",1755920304377,2.11972386,115630.0,115620.0,0.43909307]
["bitfinex-derivatives","BTCF0:USTF0",1755920305089,2.11972386,115630.0,115620.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1755920306590,2.11972386,115630.0,115620.0,0.24397174]
["bitfinex-derivatives","BTCF0:USTF0",1755920307693,2.36972386,115630.0,115620.0,0.15749274]
["bitfinex-derivatives","BTCF0:USTF0",1755920308288,2.36972386,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755920308690,2.36972386,115630.0,115620.0,0.1109072]
["bitfinex-derivatives","BTCF0:USTF0",1755920309995,2.11972386,115630.0,115620.0,0.1109072]
["bitfinex-derivatives","BTCF0:USTF0",1755920310598,2.11972386,115630.0,115620.0,0.2494272]
["bitfinex-derivatives","BTCF0:USTF0",1755920311291,2.11972386,115630.0,115620.0,0.1109072]
["bitfinex-derivatives","BTCF0:USTF0",1755920313493,2.11972386,115630.0,115620.0,0.2494272]
["bitfinex-derivatives","BTCF0:USTF0",1755920313898,2.11972386,115630.0,115620.0,0.1109072]
["bitfinex-derivatives","BTCF0:USTF0",1755920318507,1.5290579,115630.0,115620.0,0.2115672]
["bitfinex-derivatives","BTCF0:USTF0",1755920318705,1.5290579,115630.0,115620.0,0.1109072]
["bitfinex-derivatives","BTCF0:USTF0",1755920318910,2.11972386,115630.0,115620.0,0.1109072]
["bitfinex-derivatives","BTCF0:USTF0",1755920319712,2.11972386,115630.0,115620.0,0.3500872]
["bitfinex-derivatives","BTCF0:USTF0",1755920320804,2.11972386,115630.0,115620.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1755920322007,2.11972386,115630.0,115620.0,0.35007576]
["bitfinex-derivatives","BTCF0:USTF0",1755920322409,2.11972386,115630.0,115620.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1755920324509,2.11972386,115630.0,115620.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1755920324712,2.11972386,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755920325008,3.76424386,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755920327212,3.76424386,115630.0,115620.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1755920328911,3.76424386,115630.0,115620.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1755920330810,3.76424386,115630.0,115620.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1755920331309,3.76424386,115630.0,115620.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1755920331509,3.76424386,115630.0,115620.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1755920331812,3.76424386,115630.0,115620.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1755920334114,3.76424386,115630.0,115620.0,0.35017543]
["bitfinex-derivatives","BTCF0:USTF0",1755920337315,3.76424386,115630.0,115620.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1755920339614,3.76424386,115630.0,115620.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1755920340008,3.76424386,115630.0,115620.0,0.24951543]
["bitfinex-derivatives","BTCF0:USTF0",1755920340310,3.76424386,115630.0,115620.0,0.11099543]
["bitfinex-derivatives","BTCF0:USTF0",1755920341218,3.76424386,115630.0,115620.0,0.21539543]
["bitfinex-derivatives","BTCF0:USTF0",1755920341608,3.76424386,115630.0,115620.0,0.35780543]
["bitfinex-derivatives","BTCF0:USTF0",1755920344318,3.76424386,115630.0,115620.0,0.24881]
["bitfinex-derivatives","BTCF0:USTF0",1755920347016,3.76424386,115630.0,115620.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1755920347414,3.76424386,115630.0,115620.0,0.24881]
["bitfinex-derivatives","BTCF0:USTF0",1755920352628,3.76424386,115630.0,115610.0,0.71445299]
["bitfinex-derivatives","BTCF0:USTF0",1755920352629,0.5405057,115620.0,115610.0,0.71445299]
["bitfinex-derivatives","BTCF0:USTF0",1755920352827,2.30429166,115620.0,115610.0,0.71445299]
["bitfinex-derivatives","BTCF0:USTF0",1755920353031,2.30429166,115620.0,115610.0,0.80093947]
["bitfinex-derivatives","BTCF0:USTF0",1755920353930,2.30529166,115620.0,115610.0,0.80093947]
["bitfinex-derivatives","BTCF0:USTF0",1755920354121,2.30629166,115620.0,115610.0,0.80193947]
["bitfinex-derivatives","BTCF0:USTF0",1755920356826,1.7156257,115620.0,115610.0,0.80193947]
["bitfinex-derivatives","BTCF0:USTF0",1755920357033,2.30629166,115620.0,115610.0,0.80193947]
["bitfinex-derivatives","BTCF0:USTF0",1755920360831,2.30629166,115620.0,115610.0,0.64644673]
["bitfinex-derivatives","BTCF0:USTF0",1755920362231,2.39537166,115620.0,115610.0,0.70461673]
["bitfinex-derivatives","BTCF0:USTF0",1755920363436,2.39537166,115620.0,115610.0,0.56039673]
["bitfinex-derivatives","BTCF0:USTF0",1755920365937,2.39537166,115620.0,115610.0,0.70461673]
["bitfinex-derivatives","BTCF0:USTF0",1755920371339,2.39537166,115620.0,115610.0,0.86010947]
["bitfinex-derivatives","BTCF0:USTF0",1755920371841,2.39537166,115620.0,115610.0,0.94115947]
["bitfinex-derivatives","BTCF0:USTF0",1755920374142,2.39537166,115620.0,115610.0,0.86010947]
["bitfinex-derivatives","BTCF0:USTF0",1755920374932,2.39537166,115620.0,115610.0,0.94115947]
["bitfinex-derivatives","BTCF0:USTF0",1755920375843,2.39537166,115620.0,115610.0,0.71588947]
["bitfinex-derivatives","BTCF0:USTF0",1755920376344,2.39537166,115620.0,115610.0,0.86179947]
["bitfinex-derivatives","BTCF0:USTF0",1755920378443,2.39537166,115620.0,115610.0,0.62940299]
["bitfinex-derivatives","BTCF0:USTF0",1755920382242,2.39537166,115620.0,115610.0,0.36933299]
["bitfinex-derivatives","BTCF0:USTF0",1755920382442,2.39537166,115620.0,115610.0,0.22692299]
["bitfinex-derivatives","BTCF0:USTF0",1755920383245,2.39537166,115620.0,115610.0,0.37460299]
["bitfinex-derivatives","BTCF0:USTF0",1755920383444,0.3383031,115610.0,115600.0,0.70995274]
["bitfinex-derivatives","BTCF0:USTF0",1755920383644,1.33213608,115610.0,115600.0,0.70995274]
["bitfinex-derivatives","BTCF0:USTF0",1755920383845,1.62746906,115610.0,115600.0,0.8774967]
["bitfinex-derivatives","BTCF0:USTF0",1755920384643,1.62846906,115610.0,115600.0,0.94718852]
["bitfinex-derivatives","BTCF0:USTF0",1755920384843,1.62946906,115610.0,115600.0,0.94818852]
["bitfinex-derivatives","BTCF0:USTF0",1755920385245,1.62846906,115610.0,115600.0,0.94718852]
["bitfinex-derivatives","BTCF0:USTF0",1755920385451,1.63146906,115610.0,115600.0,0.94818852]
["bitfinex-derivatives","BTCF0:USTF0",1755920386649,1.63146906,115610.0,115600.0,0.79269578]
["bitfinex-derivatives","BTCF0:USTF0",1755920386838,1.63146906,115610.0,115600.0,0.79169578]
["bitfinex-derivatives","BTCF0:USTF0",1755920387447,1.63146906,115610.0,115600.0,0.94718852]
["bitfinex-derivatives","BTCF0:USTF0",1755920391751,1.63146906,115610.0,115600.0,0.80127852]
["bitfinex-derivatives","BTCF0:USTF0",1755920391951,1.63146906,115610.0,115600.0,0.86069456]
["bitfinex-derivatives","BTCF0:USTF0",1755920393251,1.64010236,115610.0,115600.0,0.86069456]
["bitfinex-derivatives","BTCF0:USTF0",1755920394550,1.64010236,115610.0,115600.0,0.96964886]
["bitfinex-derivatives","BTCF0:USTF0",1755920394849,1.64010236,115610.0,115600.0,0.81415612]
["bitfinex-derivatives","BTCF0:USTF0",1755920400158,1.0494364,115610.0,115600.0,0.66824612]
["bitfinex-derivatives","BTCF0:USTF0",1755920400358,1.64010236,115610.0,115600.0,0.81301612]
["bitfinex-derivatives","BTCF0:USTF0",1755920402254,1.64010236,115610.0,115600.0,0.47824182]
["bitfinex-derivatives","BTCF0:USTF0",1755920402660,1.64010236,115610.0,115600.0,0.62301182]
["bitfinex-derivatives","BTCF0:USTF0",1755920402859,1.64010236,115610.0,115600.0,0.70712182]
["bitfinex-derivatives","BTCF0:USTF0",1755920405061,0.0865406,115600.0,115590.0,0.08417909]
["bitfinex-derivatives","BTCF0:USTF0",1755920405259,2.47944001,115600.0,115590.0,0.75028921]
["bitfinex-derivatives","BTCF0:USTF0",1755920405463,2.47944001,115600.0,115590.0,0.83679065]
["bitfinex-derivatives","BTCF0:USTF0",1755920405664,2.47944001,115600.0,115590.0,0.72784327]
["bitfinex-derivatives","BTCF0:USTF0",1755920406066,2.47944001,115600.0,115590.0,0.57235053]
["bitfinex-derivatives","BTCF0:USTF0",1755920406559,2.48244001,115600.0,115590.0,0.57335053]
["bitfinex-derivatives","BTCF0:USTF0",1755920407166,2.48244001,115600.0,115590.0,0.72077053]
["bitfinex-derivatives","BTCF0:USTF0",1755920409168,2.48244001,115600.0,115590.0,0.7908392]
["bitfinex-derivatives","BTCF0:USTF0",1755920411666,2.48244001,115600.0,115590.0,0.4986492]
["bitfinex-derivatives","BTCF0:USTF0",1755920411871,2.48244001,115600.0,115590.0,0.6434192]
["bitfinex-derivatives","BTCF0:USTF0",1755920417779,2.48244001,115600.0,115590.0,0.4986492]
["bitfinex-derivatives","BTCF0:USTF0",1755920418079,2.48244001,115600.0,115590.0,0.10357909]
["bitfinex-derivatives","BTCF0:USTF0",1755920419182,2.48444001,115600.0,115590.0,0.10357909]
["bitfinex-derivatives","BTCF0:USTF0",1755920419779,2.48544001,115600.0,115590.0,0.10357909]
["bitfinex-derivatives","BTCF0:USTF0",1755920420079,2.48544001,115600.0,115590.0,0.48684909]
["bitfinex-derivatives","BTCF0:USTF0",1755920420581,2.48344001,115600.0,115590.0,0.48684909]
["bitfinex-derivatives","BTCF0:USTF0",1755920420780,2.48244001,115600.0,115590.0,0.48584909]
["bitfinex-derivatives","BTCF0:USTF0",1755920420984,2.48644001,115600.0,115590.0,0.48684909]
["bitfinex-derivatives","BTCF0:USTF0",1755920422882,1.89577405,115600.0,115590.0,0.48684909]
["bitfinex-derivatives","BTCF0:USTF0",1755920423075,0.3374681,115590.0,115580.0,0.25800274]
["bitfinex-derivatives","BTCF0:USTF0",1755920423375,1.8693681,115590.0,115580.0,0.15549274]
["bitfinex-derivatives","BTCF0:USTF0",1755920423882,0.6979756,115580.0,115570.0,0.78869274]
["bitfinex-derivatives","BTCF0:USTF0",1755920424081,1.05887411,115580.0,115570.0,0.85655768]
["bitfinex-derivatives","BTCF0:USTF0",1755920424281,1.05887411,115580.0,115570.0,0.94306661]
["bitfinex-derivatives","BTCF0:USTF0",1755920424584,1.05887411,115580.0,115570.0,0.78757387]
["bitfinex-derivatives","BTCF0:USTF0",1755920424783,1.05787411,115580.0,115570.0,0.78757387]
["bitfinex-derivatives","BTCF0:USTF0",1755920425376,1.35520709,115580.0,115570.0,0.78857387]
["bitfinex-derivatives","BTCF0:USTF0",1755920426281,1.35720709,115580.0,115570.0,0.78857387]
["bitfinex-derivatives","BTCF0:USTF0",1755920427980,1.06187411,115580.0,115570.0,0.78857387]
["bitfinex-derivatives","BTCF0:USTF0",1755920428178,1.35720709,115580.0,115570.0,0.78857387]
["bitfinex-derivatives","BTCF0:USTF0",1755920428378,1.35720709,115580.0,115570.0,0.19001893]
["bitfinex-derivatives","BTCF0:USTF0",1755920428588,1.35720709,115580.0,115570.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1755920428589,1.67203289,115580.0,115570.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1755920428786,1.67203289,115580.0,115570.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1755920428987,1.67203289,115580.0,115570.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1755920429186,1.08136693,115580.0,115570.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1755920429488,1.37669991,115580.0,115570.0,0.48545]
["bitfinex-derivatives","BTCF0:USTF0",1755920429784,1.67203289,115580.0,115570.0,0.48545]
["bitfinex-derivatives","BTCF0:USTF0",1755920430487,1.37769991,115580.0,115570.0,0.48545]
["bitfinex-derivatives","BTCF0:USTF0",1755920430691,1.37769991,115580.0,115570.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1755920431499,1.37869991,115580.0,115570.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1755920432299,2.18913991,115580.0,115570.0,0.7169339]
["bitfinex-derivatives","BTCF0:USTF0",1755920433200,2.48447289,115580.0,115570.0,0.7846325]
["bitfinex-derivatives","BTCF0:USTF0",1755920433700,2.48447289,115580.0,115570.0,0.1688886]
["bitfinex-derivatives","BTCF0:USTF0",1755920437203,2.48447289,115580.0,115570.0,0.3178386]
["bitfinex-derivatives","BTCF0:USTF0",1755920437404,2.18913991,115580.0,115570.0,0.3765086]
["bitfinex-derivatives","BTCF0:USTF0",1755920438402,2.18913991,115580.0,115570.0,0.2275586]
["bitfinex-derivatives","BTCF0:USTF0",1755920438597,2.48447289,115580.0,115570.0,0.2275586]
["bitfinex-derivatives","BTCF0:USTF0",1755920438902,2.48447289,115580.0,115570.0,0.3765086]
["bitfinex-derivatives","BTCF0:USTF0",1755920439095,2.48447289,115580.0,115570.0,0.48533242]
["bitfinex-derivatives","BTCF0:USTF0",1755920439295,2.48447289,115580.0,115570.0,0.33638242]
["bitfinex-derivatives","BTCF0:USTF0",1755920439801,2.48447289,115580.0,115570.0,0.48533242]
["bitfinex-derivatives","BTCF0:USTF0",1755920440005,2.48447289,115580.0,115570.0,0.33638242]
["bitfinex-derivatives","BTCF0:USTF0",1755920440303,2.48447289,115580.0,115570.0,0.27771242]
["bitfinex-derivatives","BTCF0:USTF0",1755920440504,1.89380693,115580.0,115570.0,0.27771242]
["bitfinex-derivatives","BTCF0:USTF0",1755920440704,2.48447289,115580.0,115570.0,0.48533242]
["bitfinex-derivatives","BTCF0:USTF0",1755920441099,2.48447289,115580.0,115570.0,0.33638242]
["bitfinex-derivatives","BTCF0:USTF0",1755920442709,2.48447289,115580.0,115570.0,0.2275586]
["bitfinex-derivatives","BTCF0:USTF0",1755920443101,2.48447289,115580.0,115570.0,0.33638915]
["bitfinex-derivatives","BTCF0:USTF0",1755920443408,2.48447289,115580.0,115570.0,0.27771915]
["bitfinex-derivatives","BTCF0:USTF0",1755920444310,2.48447289,115580.0,115570.0,0.10983055]
["bitfinex-derivatives","BTCF0:USTF0",1755920445199,1.89380693,115580.0,115570.0,0.10983055]
["bitfinex-derivatives","BTCF0:USTF0",1755920445403,0.3310806,115560.0,115550.0,0.39614274]
["bitfinex-derivatives","BTCF0:USTF0",1755920445603,2.46549656,115560.0,115550.0,0.48445]
["bitfinex-derivatives","BTCF0:USTF0",1755920445910,2.46549656,115560.0,115550.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1755920446208,2.47409876,115560.0,115550.0,0.7159339]
["bitfinex-derivatives","BTCF0:USTF0",1755920447708,2.47509876,115560.0,115550.0,0.78646577]
["bitfinex-derivatives","BTCF0:USTF0",1755920448412,2.47609876,115560.0,115550.0,0.78646577]
["bitfinex-derivatives","BTCF0:USTF0",1755920449606,2.47609876,115560.0,115550.0,0.94202728]
["bitfinex-derivatives","BTCF0:USTF0",1755920450312,2.49534597,115560.0,115550.0,0.90597081]
["bitfinex-derivatives","BTCF0:USTF0",1755920450514,2.85614597,115560.0,115550.0,0.90598908]
["bitfinex-derivatives","BTCF0:USTF0",1755920450714,2.85614597,115560.0,115550.0,0.79708555]
["bitfinex-derivatives","BTCF0:USTF0",1755920451615,2.85614597,115560.0,115550.0,0.94204555]
["bitfinex-derivatives","BTCF0:USTF0",1755920451815,2.85614597,115560.0,115550.0,0.79708555]
["bitfinex-derivatives","BTCF0:USTF0",1755920452212,2.85614597,115560.0,115550.0,0.64150577]
["bitfinex-derivatives","BTCF0:USTF0",1755920452517,2.85614597,115560.0,115550.0,0.78646577]
["bitfinex-derivatives","BTCF0:USTF0",1755920454214,2.26548001,115560.0,115550.0,0.78646577]
["bitfinex-derivatives","BTCF0:USTF0",1755920454615,2.85614597,115560.0,115550.0,0.94204555]
["bitfinex-derivatives","BTCF0:USTF0",1755920454815,2.2462328,115560.0,115550.0,0.94204555]
["bitfinex-derivatives","BTCF0:USTF0",1755920455017,2.83689876,115560.0,115550.0,0.94204555]
["bitfinex-derivatives","BTCF0:USTF0",1755920456115,2.83689876,115560.0,115550.0,0.79708555]
["bitfinex-derivatives","BTCF0:USTF0",1755920456312,2.2462328,115560.0,115550.0,0.79708555]
["bitfinex-derivatives","BTCF0:USTF0",1755920456512,2.83689876,115560.0,115550.0,0.79708555]
["bitfinex-derivatives","BTCF0:USTF0",1755920457020,2.85594839,115560.0,115550.0,0.64150577]
["bitfinex-derivatives","BTCF0:USTF0",1755920457715,2.85594839,115560.0,115550.0,0.79055577]
["bitfinex-derivatives","BTCF0:USTF0",1755920458922,2.26528243,115560.0,115550.0,0.79055577]
["bitfinex-derivatives","BTCF0:USTF0",1755920459118,2.85594839,115560.0,115550.0,0.64150577]
["bitfinex-derivatives","BTCF0:USTF0",1755920460424,1.96564358,115560.0,115550.0,1.42246685]
["bitfinex-derivatives","BTCF0:USTF0",1755920460922,1.96564358,115560.0,115550.0,1.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1755920461115,2.19280358,115560.0,115550.0,1.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1755920461718,2.48813656,115560.0,115550.0,1.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1755920462420,2.49682748,115560.0,115550.0,1.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1755920462617,2.26966748,115560.0,115550.0,1.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1755920462922,2.26097656,115560.0,115550.0,1.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1755920463117,2.10286358,115560.0,115550.0,1.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1755920463317,2.20159032,115560.0,115550.0,1.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1755920465322,2.4969233,115560.0,115550.0,1.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1755920465623,2.51624706,115560.0,115550.0,1.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1755920465824,2.4969233,115560.0,115550.0,1.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1755920466513,1.90625734,115560.0,115550.0,1.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1755920466718,2.4969233,115560.0,115550.0,1.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1755920466915,1.90625734,115560.0,115550.0,1.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1755920467121,2.4969233,115560.0,115550.0,1.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1755920467321,2.4969233,115560.0,115550.0,1.04055577]
["bitfinex-derivatives","BTCF0:USTF0",1755920467725,2.51599457,115560.0,115550.0,1.04055577]
["bitfinex-derivatives","BTCF0:USTF0",1755920469120,2.51599457,115560.0,115550.0,1.19622408]
["bitfinex-derivatives","BTCF0:USTF0",1755920469322,2.51599457,115560.0,115550.0,0.89822408]
["bitfinex-derivatives","BTCF0:USTF0",1755920469631,2.51599457,115560.0,115550.0,1.06827453]
["bitfinex-derivatives","BTCF0:USTF0",1755920470023,2.51599457,115560.0,115550.0,0.99796622]
["bitfinex-derivatives","BTCF0:USTF0",1755920470230,2.4969233,115560.0,115550.0,1.14701622]
["bitfinex-derivatives","BTCF0:USTF0",1755920470527,1.90625734,115560.0,115550.0,1.14701622]
["bitfinex-derivatives","BTCF0:USTF0",1755920470728,2.4969233,115560.0,115550.0,1.14701622]
["bitfinex-derivatives","BTCF0:USTF0",1755920471628,1.90625734,115560.0,115550.0,1.14701622]
["bitfinex-derivatives","BTCF0:USTF0",1755920471930,2.4969233,115560.0,115550.0,1.14701622]
["bitfinex-derivatives","BTCF0:USTF0",1755920473338,1.90625734,115560.0,115550.0,1.14701622]
["bitfinex-derivatives","BTCF0:USTF0",1755920473524,2.4969233,115560.0,115550.0,1.14701622]
["bitfinex-derivatives","BTCF0:USTF0",1755920474631,1.90625734,115560.0,115550.0,1.14701622]
["bitfinex-derivatives","BTCF0:USTF0",1755920474833,2.4969233,115560.0,115550.0,1.14701622]
["bitfinex-derivatives","BTCF0:USTF0",1755920475239,1.90625734,115560.0,115550.0,1.14701622]
["bitfinex-derivatives","BTCF0:USTF0",1755920475728,2.4969233,115560.0,115550.0,1.14701622]
["bitfinex-derivatives","BTCF0:USTF0",1755920475931,1.90625734,115560.0,115550.0,1.14701622]
["bitfinex-derivatives","BTCF0:USTF0",1755920476234,2.20159032,115560.0,115550.0,1.14701622]
["bitfinex-derivatives","BTCF0:USTF0",1755920476442,2.4969233,115560.0,115550.0,1.14701622]
["bitfinex-derivatives","BTCF0:USTF0",1755920477634,1.90625734,115560.0,115550.0,1.14701622]
["bitfinex-derivatives","BTCF0:USTF0",1755920477930,1.90625734,115560.0,115550.0,1.278927]
["bitfinex-derivatives","BTCF0:USTF0",1755920477931,1.7602503,115560.0,115550.0,1.278927]
["bitfinex-derivatives","BTCF0:USTF0",1755920478132,2.19280328,115560.0,115550.0,0.98359402]
["bitfinex-derivatives","BTCF0:USTF0",1755920478339,1.8974703,115560.0,115550.0,0.87462357]
["bitfinex-derivatives","BTCF0:USTF0",1755920478526,2.19280328,115560.0,115550.0,0.87462357]
["bitfinex-derivatives","BTCF0:USTF0",1755920479231,2.48813626,115560.0,115550.0,0.78804577]
["bitfinex-derivatives","BTCF0:USTF0",1755920482440,2.48813626,115560.0,115550.0,0.89705229]
["bitfinex-derivatives","BTCF0:USTF0",1755920483439,1.8974703,115560.0,115550.0,0.98363019]
["bitfinex-derivatives","BTCF0:USTF0",1755920483632,2.19280328,115560.0,115550.0,0.98363019]
["bitfinex-derivatives","BTCF0:USTF0",1755920483834,2.19280328,115560.0,115550.0,0.89705229]
["bitfinex-derivatives","BTCF0:USTF0",1755920484237,2.48813626,115560.0,115550.0,0.98363019]
["bitfinex-derivatives","BTCF0:USTF0",1755920484533,2.19280328,115560.0,115550.0,0.98363019]
["bitfinex-derivatives","BTCF0:USTF0",1755920485541,2.48813626,115560.0,115550.0,0.36625229]
["bitfinex-derivatives","BTCF0:USTF0",1755920485835,1.8974703,115560.0,115550.0,0.75145229]
["bitfinex-derivatives","BTCF0:USTF0",1755920486040,2.48813626,115560.0,115550.0,0.36625229]
["bitfinex-derivatives","BTCF0:USTF0",1755920486237,1.8974703,115560.0,115550.0,0.36625229]
["bitfinex-derivatives","BTCF0:USTF0",1755920486431,2.49425626,115560.0,115550.0,0.50912229]
["bitfinex-derivatives","BTCF0:USTF0",1755920486630,2.49425626,115560.0,115550.0,0.56640229]
["bitfinex-derivatives","BTCF0:USTF0",1755920486834,2.49425626,115560.0,115550.0,0.45739577]
["bitfinex-derivatives","BTCF0:USTF0",1755920487041,1.9035903,115560.0,115550.0,0.45739577]
["bitfinex-derivatives","BTCF0:USTF0",1755920487240,2.49425626,115560.0,115550.0,0.45739577]
["bitfinex-derivatives","BTCF0:USTF0",1755920488343,1.9035903,115560.0,115550.0,0.38860577]
["bitfinex-derivatives","BTCF0:USTF0",1755920488645,2.49425626,115560.0,115550.0,0.38860577]
["bitfinex-derivatives","BTCF0:USTF0",1755920489248,2.49425626,115560.0,115550.0,0.44736577]
["bitfinex-derivatives","BTCF0:USTF0",1755920489748,2.49425626,115560.0,115550.0,0.25724577]
["bitfinex-derivatives","BTCF0:USTF0",1755920490244,2.49425626,115560.0,115550.0,0.36630928]
["bitfinex-derivatives","BTCF0:USTF0",1755920491437,1.9035903,115560.0,115550.0,0.49766928]
["bitfinex-derivatives","BTCF0:USTF0",1755920491636,2.49425626,115560.0,115550.0,0.55642928]
["bitfinex-derivatives","BTCF0:USTF0",1755920491936,1.65753626,115560.0,115550.0,0.44736577]
["bitfinex-derivatives","BTCF0:USTF0",1755920492139,2.19708328,115560.0,115550.0,0.63492577]
["bitfinex-derivatives","BTCF0:USTF0",1755920493839,1.9017503,115560.0,115550.0,0.63492577]
["bitfinex-derivatives","BTCF0:USTF0",1755920494046,2.19708328,115560.0,115550.0,0.63492577]
["bitfinex-derivatives","BTCF0:USTF0",1755920494246,2.49241626,115560.0,115550.0,0.31600577]
["bitfinex-derivatives","BTCF0:USTF0",1755920494748,2.49241626,115560.0,115550.0,0.44736577]
["bitfinex-derivatives","BTCF0:USTF0",1755920495646,2.19708328,115560.0,115550.0,0.44736577]
["bitfinex-derivatives","BTCF0:USTF0",1755920495847,2.19708328,115560.0,115550.0,0.55642928]
["bitfinex-derivatives","BTCF0:USTF0",1755920496444,2.19708328,115560.0,115550.0,0.44736577]
["bitfinex-derivatives","BTCF0:USTF0",1755920497245,2.19708328,115560.0,115550.0,0.64950039]
["bitfinex-derivatives","BTCF0:USTF0",1755920497647,1.9017503,115560.0,115550.0,0.64950039]
["bitfinex-derivatives","BTCF0:USTF0",1755920497834,2.19708328,115560.0,115550.0,0.83706039]
["bitfinex-derivatives","BTCF0:USTF0",1755920498538,2.19708328,115560.0,115550.0,0.79072296]
["bitfinex-derivatives","BTCF0:USTF0",1755920500349,1.9017503,115560.0,115550.0,0.79072296]
["bitfinex-derivatives","BTCF0:USTF0",1755920500550,1.9017503,115560.0,115550.0,0.87730086]
["bitfinex-derivatives","BTCF0:USTF0",1755920500551,1.83628328,115560.0,115550.0,0.87730086]
["bitfinex-derivatives","BTCF0:USTF0",1755920502044,0.48228,115560.0,115550.0,1.32050384]
["bitfinex-derivatives","BTCF0:USTF0",1755920502239,1.31432,115560.0,115550.0,1.32050384]
["bitfinex-derivatives","BTCF0:USTF0",1755920502442,1.74901298,115560.0,115550.0,1.32050384]
["bitfinex-derivatives","BTCF0:USTF0",1755920502746,1.74901298,115560.0,115550.0,1.32046925]
["bitfinex-derivatives","BTCF0:USTF0",1755920502948,1.45368,115560.0,115550.0,1.32046925]
["bitfinex-derivatives","BTCF0:USTF0",1755920503141,1.74901298,115560.0,115550.0,1.32046925]
["bitfinex-derivatives","BTCF0:USTF0",1755920503341,0.91701298,115560.0,115550.0,1.32046925]
["bitfinex-derivatives","BTCF0:USTF0",1755920503541,1.45368,115560.0,115550.0,1.32046925]
["bitfinex-derivatives","BTCF0:USTF0",1755920503741,1.22434,115560.0,115550.0,1.68126925]
["bitfinex-derivatives","BTCF0:USTF0",1755920504351,1.22394,115560.0,115550.0,1.52550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920504643,1.22394,115560.0,115550.0,1.93120094]
["bitfinex-derivatives","BTCF0:USTF0",1755920504644,1.13112,115560.0,115550.0,1.93120094]
["bitfinex-derivatives","BTCF0:USTF0",1755920504844,0.8334,115560.0,115550.0,2.03120094]
["bitfinex-derivatives","BTCF0:USTF0",1755920505251,0.8334,115560.0,115550.0,1.87550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920506054,0.8334,115560.0,115550.0,1.58017367]
["bitfinex-derivatives","BTCF0:USTF0",1755920506248,0.92717,115560.0,115550.0,1.58017367]
["bitfinex-derivatives","BTCF0:USTF0",1755920506444,1.13062,115560.0,115550.0,1.87550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920510553,1.21657,115560.0,115550.0,1.87550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920510753,1.35597,115560.0,115550.0,1.87550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920516354,1.12223493,115560.0,115550.0,1.58017367]
["bitfinex-derivatives","BTCF0:USTF0",1755920516551,1.12223493,115560.0,115550.0,1.87550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920517458,0.61695,115560.0,115550.0,1.87550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920517656,1.44439,115560.0,115550.0,1.58017367]
["bitfinex-derivatives","BTCF0:USTF0",1755920517958,1.44439,115560.0,115550.0,1.87550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920518953,1.44439,115560.0,115550.0,1.62550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920520759,1.44439,115560.0,115550.0,1.33017367]
["bitfinex-derivatives","BTCF0:USTF0",1755920520957,1.44439,115560.0,115550.0,1.62550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920521157,1.73972298,115560.0,115550.0,1.62550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920522360,1.73972298,115560.0,115550.0,1.82758236]
["bitfinex-derivatives","BTCF0:USTF0",1755920523069,1.73972298,115560.0,115550.0,1.53224938]
["bitfinex-derivatives","BTCF0:USTF0",1755920523267,1.73972298,115560.0,115550.0,1.82758236]
["bitfinex-derivatives","BTCF0:USTF0",1755920524864,1.73972298,115560.0,115550.0,1.62550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920525662,1.73972298,115560.0,115550.0,1.33017367]
["bitfinex-derivatives","BTCF0:USTF0",1755920525863,1.73972298,115560.0,115550.0,1.62550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920527163,1.73972298,115560.0,115550.0,1.33017367]
["bitfinex-derivatives","BTCF0:USTF0",1755920527360,1.73972298,115560.0,115550.0,1.62550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920527565,1.73972298,115560.0,115550.0,1.33017367]
["bitfinex-derivatives","BTCF0:USTF0",1755920527768,1.73972298,115560.0,115550.0,1.62550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920529457,1.44439,115560.0,115550.0,1.62550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920529660,1.73972298,115560.0,115550.0,1.62550665]
["bitfinex-derivatives","BTCF0:USTF0",1755920530165,1.82629348,115560.0,115550.0,1.49414665]
["bitfinex-derivatives","BTCF0:USTF0",1755920530368,1.82629348,115560.0,115550.0,0.49947196]
["bitfinex-derivatives","BTCF0:USTF0",1755920530662,1.82629348,115560.0,115550.0,0.31270406]
["bitfinex-derivatives","BTCF0:USTF0",1755920530663,2.18709348,115560.0,115550.0,0.31270406]
["bitfinex-derivatives","BTCF0:USTF0",1755920530967,2.18709348,115560.0,115550.0,0.51477977]
["bitfinex-derivatives","BTCF0:USTF0",1755920531266,2.18709348,115560.0,115550.0,0.35913148]
["bitfinex-derivatives","BTCF0:USTF0",1755920531461,2.18709348,115560.0,115550.0,0.44570948]
["bitfinex-derivatives","BTCF0:USTF0",1755920532861,2.18709348,115560.0,115550.0,0.54238948]
["bitfinex-derivatives","BTCF0:USTF0",1755920532862,1.8917605,115560.0,115550.0,0.54238948]
["bitfinex-derivatives","BTCF0:USTF0",1755920533060,2.18709348,115560.0,115550.0,0.54238948]
["bitfinex-derivatives","BTCF0:USTF0",1755920534272,2.48242646,115560.0,115550.0,0.44570948]
["bitfinex-derivatives","BTCF0:USTF0",1755920534569,2.48242646,115560.0,115550.0,0.15705577]
["bitfinex-derivatives","BTCF0:USTF0",1755920534870,2.48242646,115560.0,115550.0,0.24363377]
["bitfinex-derivatives","BTCF0:USTF0",1755920535674,2.48242646,115560.0,115550.0,0.39926664]
["bitfinex-derivatives","BTCF0:USTF0",1755920536371,2.18709348,115560.0,115550.0,0.39926664]
["bitfinex-derivatives","BTCF0:USTF0",1755920536777,2.48242646,115560.0,115550.0,0.39926664]
["bitfinex-derivatives","BTCF0:USTF0",1755920537268,2.18709348,115560.0,115550.0,0.49594664]
["bitfinex-derivatives","BTCF0:USTF0",1755920537474,1.8917605,115560.0,115550.0,1.16046962]
["bitfinex-derivatives","BTCF0:USTF0",1755920537676,1.8917605,115560.0,115550.0,1.29951962]
["bitfinex-derivatives","BTCF0:USTF0",1755920537871,1.82629348,115560.0,115550.0,1.29951962]
["bitfinex-derivatives","BTCF0:USTF0",1755920538576,1.82629348,115560.0,115550.0,1.00418664]
["bitfinex-derivatives","BTCF0:USTF0",1755920538876,2.18709348,115560.0,115550.0,1.00418664]
["bitfinex-derivatives","BTCF0:USTF0",1755920539676,2.18709348,115560.0,115550.0,0.84855377]
["bitfinex-derivatives","BTCF0:USTF0",1755920539974,1.5288406,115560.0,115550.0,1.50468675]
["bitfinex-derivatives","BTCF0:USTF0",1755920540174,1.82417358,115560.0,115550.0,0.84855377]
["bitfinex-derivatives","BTCF0:USTF0",1755920540368,1.82417358,115560.0,115550.0,1.14388675]
["bitfinex-derivatives","BTCF0:USTF0",1755920540570,1.5288406,115560.0,115550.0,1.34596246]
["bitfinex-derivatives","BTCF0:USTF0",1755920540764,1.82417358,115560.0,115550.0,1.70676246]
["bitfinex-derivatives","BTCF0:USTF0",1755920541370,1.44227,115560.0,115550.0,1.70676246]
["bitfinex-derivatives","BTCF0:USTF0",1755920541567,1.5288406,115560.0,115550.0,1.05062948]
["bitfinex-derivatives","BTCF0:USTF0",1755920541772,1.82417358,115560.0,115550.0,1.14388675]
["bitfinex-derivatives","BTCF0:USTF0",1755920541974,1.5288406,115560.0,115550.0,1.14388675]
["bitfinex-derivatives","BTCF0:USTF0",1755920542173,1.82417358,115560.0,115550.0,1.14388675]
["bitfinex-derivatives","BTCF0:USTF0",1755920542786,1.73760298,115560.0,115550.0,1.14388675]
["bitfinex-derivatives","BTCF0:USTF0",1755920543074,1.44185,115560.0,115550.0,1.66025028]
["bitfinex-derivatives","BTCF0:USTF0",1755920543274,0.47755,115560.0,115550.0,1.66025028]
["bitfinex-derivatives","BTCF0:USTF0",1755920543477,0.48586,115570.0,115560.0,0.6914906]
["bitfinex-derivatives","BTCF0:USTF0",1755920543671,1.45048,115570.0,115560.0,0.98682358]
["bitfinex-derivatives","BTCF0:USTF0",1755920543981,1.74581298,115570.0,115560.0,1.34762358]
["bitfinex-derivatives","BTCF0:USTF0",1755920544180,1.74581298,115570.0,115560.0,1.43416245]
["bitfinex-derivatives","BTCF0:USTF0",1755920544382,1.45048,115570.0,115560.0,1.13882947]
["bitfinex-derivatives","BTCF0:USTF0",1755920544686,1.538043,115570.0,115560.0,0.77802947]
["bitfinex-derivatives","BTCF0:USTF0",1755920545374,1.540043,115570.0,115560.0,0.77902947]
["bitfinex-derivatives","BTCF0:USTF0",1755920546776,1.540043,115570.0,115560.0,0.98110518]
["bitfinex-derivatives","BTCF0:USTF0",1755920547983,1.45348,115570.0,115560.0,0.98110518]
["bitfinex-derivatives","BTCF0:USTF0",1755920548384,1.45348,115570.0,115560.0,1.34190518]
["bitfinex-derivatives","BTCF0:USTF0",1755920549180,1.45348,115570.0,115560.0,0.98110518]
["bitfinex-derivatives","BTCF0:USTF0",1755920549689,1.540043,115570.0,115560.0,0.98110518]
["bitfinex-derivatives","BTCF0:USTF0",1755920550283,1.540043,115570.0,115560.0,0.77902947]
["bitfinex-derivatives","BTCF0:USTF0",1755920553380,0.714403,115570.0,115560.0,0.77902947]
["bitfinex-derivatives","BTCF0:USTF0",1755920553584,1.540203,115570.0,115560.0,0.77902947]
["bitfinex-derivatives","BTCF0:USTF0",1755920554190,1.45364,115570.0,115560.0,0.77902947]
["bitfinex-derivatives","BTCF0:USTF0",1755920554695,0.62784,115570.0,115560.0,0.63997947]
["bitfinex-derivatives","BTCF0:USTF0",1755920554884,1.45332,115570.0,115560.0,0.63997947]
["bitfinex-derivatives","BTCF0:USTF0",1755920555597,1.45332,115570.0,115560.0,0.78223947]
["bitfinex-derivatives","BTCF0:USTF0",1755920556997,0.62784,115570.0,115560.0,0.78223947]
["bitfinex-derivatives","BTCF0:USTF0",1755920557198,1.4534,115570.0,115560.0,0.78223947]
["bitfinex-derivatives","BTCF0:USTF0",1755920557495,0.62784,115570.0,115560.0,0.78223947]
["bitfinex-derivatives","BTCF0:USTF0",1755920557697,1.45328,115570.0,115560.0,0.78223947]
["bitfinex-derivatives","BTCF0:USTF0",1755920558193,0.48886,115570.0,115560.0,0.78223947]
["bitfinex-derivatives","BTCF0:USTF0",1755920558389,1.44632,115570.0,115560.0,0.78223947]
["bitfinex-derivatives","BTCF0:USTF0",1755920560099,1.44632,115570.0,115560.0,0.98431518]
["bitfinex-derivatives","BTCF0:USTF0",1755920562395,0.621,115570.0,115560.0,0.98431518]
["bitfinex-derivatives","BTCF0:USTF0",1755920562599,1.44744,115570.0,115560.0,0.98431518]
["bitfinex-derivatives","BTCF0:USTF0",1755920564191,1.4468,115570.0,115560.0,0.98431518]
["bitfinex-derivatives","BTCF0:USTF0",1755920564393,1.74251762,115570.0,115560.0,1.6408328]
["bitfinex-derivatives","BTCF0:USTF0",1755920565093,1.74251762,115570.0,115560.0,1.34511518]
["bitfinex-derivatives","BTCF0:USTF0",1755920565293,1.74251762,115570.0,115560.0,1.6408328]
["bitfinex-derivatives","BTCF0:USTF0",1755920567502,1.4468,115570.0,115560.0,1.6408328]
["bitfinex-derivatives","BTCF0:USTF0",1755920567810,1.44544,115570.0,115560.0,1.6408328]
["bitfinex-derivatives","BTCF0:USTF0",1755920568094,0.621,115570.0,115560.0,1.93655042]
["bitfinex-derivatives","BTCF0:USTF0",1755920568300,1.4448,115570.0,115560.0,1.6408328]
["bitfinex-derivatives","BTCF0:USTF0",1755920569600,1.4448,115570.0,115560.0,1.93655042]
["bitfinex-derivatives","BTCF0:USTF0",1755920569897,1.4448,115570.0,115560.0,1.6408328]
["bitfinex-derivatives","BTCF0:USTF0",1755920571000,1.4448,115570.0,115560.0,1.7408328]
["bitfinex-derivatives","BTCF0:USTF0",1755920571197,1.44428,115570.0,115560.0,2.03655042]
["bitfinex-derivatives","BTCF0:USTF0",1755920571699,1.44428,115570.0,115560.0,1.74957249]
["bitfinex-derivatives","BTCF0:USTF0",1755920572104,1.44428,115570.0,115560.0,1.54749678]
["bitfinex-derivatives","BTCF0:USTF0",1755920572495,1.44428,115570.0,115560.0,1.25177916]
["bitfinex-derivatives","BTCF0:USTF0",1755920572704,1.44428,115570.0,115560.0,1.54749678]
["bitfinex-derivatives","BTCF0:USTF0",1755920573199,1.44428,115570.0,115560.0,1.24303947]
["bitfinex-derivatives","BTCF0:USTF0",1755920573407,1.44428,115570.0,115560.0,1.7408328]
["bitfinex-derivatives","BTCF0:USTF0",1755920573703,1.44428,115570.0,115560.0,1.44511518]
["bitfinex-derivatives","BTCF0:USTF0",1755920573903,1.44428,115570.0,115560.0,1.7408328]
["bitfinex-derivatives","BTCF0:USTF0",1755920579509,1.43021362,115570.0,115560.0,1.7408328]
["bitfinex-derivatives","BTCF0:USTF0",1755920579711,1.43021362,115570.0,115560.0,1.44511518]
["bitfinex-derivatives","BTCF0:USTF0",1755920580012,1.43021362,115570.0,115560.0,1.7408328]
["bitfinex-derivatives","BTCF0:USTF0",1755920580712,1.43021362,115570.0,115560.0,1.53875709]
["bitfinex-derivatives","BTCF0:USTF0",1755920581006,1.81249434,115570.0,115560.0,1.53875709]
["bitfinex-derivatives","BTCF0:USTF0",1755920581310,0.98921434,115570.0,115560.0,1.43875709]
["bitfinex-derivatives","BTCF0:USTF0",1755920581511,1.81025434,115570.0,115560.0,1.43875709]
["bitfinex-derivatives","BTCF0:USTF0",1755920581908,1.81025434,115570.0,115560.0,0.86304947]
["bitfinex-derivatives","BTCF0:USTF0",1755920582114,1.81025434,115570.0,115560.0,0.41965947]
["bitfinex-derivatives","BTCF0:USTF0",1755920582413,1.81025434,115570.0,115560.0,0.71537709]
["bitfinex-derivatives","BTCF0:USTF0",1755920582914,1.81025434,115570.0,115560.0,0.84772709]
["bitfinex-derivatives","BTCF0:USTF0",1755920585113,1.81025434,115570.0,115560.0,0.93653709]
["bitfinex-derivatives","BTCF0:USTF0",1755920589817,1.81025434,115570.0,115560.0,0.64081947]
["bitfinex-derivatives","BTCF0:USTF0",1755920591723,1.81025434,115570.0,115560.0,0.77954947]
["bitfinex-derivatives","BTCF0:USTF0",1755920592421,1.81025434,115570.0,115560.0,1.07526709]
["bitfinex-derivatives","BTCF0:USTF0",1755920593226,1.81025434,115570.0,115560.0,0.77954947]
["bitfinex-derivatives","BTCF0:USTF0",1755920593427,1.81025434,115570.0,115560.0,1.07526709]
["bitfinex-derivatives","BTCF0:USTF0",1755920593620,1.81025434,115570.0,115560.0,0.43653709]
["bitfinex-derivatives","BTCF0:USTF0",1755920593819,1.81025434,115570.0,115560.0,0.76536847]
["bitfinex-derivatives","BTCF0:USTF0",1755920594016,1.81025434,115570.0,115560.0,0.85193907]
["bitfinex-derivatives","BTCF0:USTF0",1755920594222,1.81025434,115570.0,115560.0,0.55622145]
["bitfinex-derivatives","BTCF0:USTF0",1755920595422,1.81025434,115570.0,115560.0,1.05439174]
["bitfinex-derivatives","BTCF0:USTF0",1755920596023,1.81025434,115570.0,115560.0,0.75867412]
["bitfinex-derivatives","BTCF0:USTF0",1755920596224,1.81025434,115570.0,115560.0,1.05439174]
["bitfinex-derivatives","BTCF0:USTF0",1755920596918,1.81025434,115570.0,115560.0,0.75867412]
["bitfinex-derivatives","BTCF0:USTF0",1755920597118,1.81025434,115570.0,115560.0,0.46541465]
["bitfinex-derivatives","BTCF0:USTF0",1755920597520,1.81025434,115570.0,115560.0,0.65489465]
["bitfinex-derivatives","BTCF0:USTF0",1755920598429,1.81025434,115570.0,115560.0,0.73306465]
["bitfinex-derivatives","BTCF0:USTF0",1755920602332,0.0865707,115560.0,115550.0,0.43033187]
["bitfinex-derivatives","BTCF0:USTF0",1755920602527,1.63400594,115560.0,115550.0,0.06953187]
["bitfinex-derivatives","BTCF0:USTF0",1755920602720,0.3269381,115550.0,115540.0,0.40421316]
["bitfinex-derivatives","BTCF0:USTF0",1755920603021,0.3269381,115550.0,115540.0,0.15573912]
["bitfinex-derivatives","BTCF0:USTF0",1755920603022,2.15481572,115550.0,115540.0,0.15573912]
["bitfinex-derivatives","BTCF0:USTF0",1755920603228,0.3269456,115540.0,115530.0,1.11332166]
["bitfinex-derivatives","BTCF0:USTF0",1755920603428,0.97750322,115540.0,115530.0,1.19991476]
["bitfinex-derivatives","BTCF0:USTF0",1755920603620,0.97750322,115540.0,115530.0,1.11332166]
["bitfinex-derivatives","BTCF0:USTF0",1755920603821,0.97750322,115540.0,115530.0,0.90414291]
["bitfinex-derivatives","BTCF0:USTF0",1755920604218,0.6817856,115540.0,115530.0,0.90414291]
["bitfinex-derivatives","BTCF0:USTF0",1755920604428,0.97650322,115540.0,115530.0,1.19986053]
["bitfinex-derivatives","BTCF0:USTF0",1755920604929,0.97850322,115540.0,115530.0,0.95338649]
["bitfinex-derivatives","BTCF0:USTF0",1755920605532,0.97850322,115540.0,115530.0,0.65766887]
["bitfinex-derivatives","BTCF0:USTF0",1755920605833,0.97850322,115540.0,115530.0,0.95338649]
["bitfinex-derivatives","BTCF0:USTF0",1755920606130,0.98704386,115540.0,115530.0,1.03997929]
["bitfinex-derivatives","BTCF0:USTF0",1755920606832,0.98704386,115540.0,115530.0,0.74426167]
["bitfinex-derivatives","BTCF0:USTF0",1755920607331,0.98704386,115540.0,115530.0,0.81246863]
["bitfinex-derivatives","BTCF0:USTF0",1755920607634,0.98704386,115540.0,115530.0,1.10818625]
["bitfinex-derivatives","BTCF0:USTF0",1755920608030,0.69132624,115540.0,115530.0,1.10818625]
["bitfinex-derivatives","BTCF0:USTF0",1755920608235,0.98704386,115540.0,115530.0,1.10818625]
["bitfinex-derivatives","BTCF0:USTF0",1755920608437,0.98704386,115540.0,115530.0,1.31022091]
["bitfinex-derivatives","BTCF0:USTF0",1755920608734,0.69132624,115540.0,115530.0,1.31022091]
["bitfinex-derivatives","BTCF0:USTF0",1755920608934,0.98704386,115540.0,115530.0,1.31022091]
["bitfinex-derivatives","BTCF0:USTF0",1755920612838,0.98704386,115540.0,115530.0,1.01450329]
["bitfinex-derivatives","BTCF0:USTF0",1755920613037,0.98704386,115540.0,115530.0,1.31022091]
["bitfinex-derivatives","BTCF0:USTF0",1755920613238,0.98704386,115540.0,115530.0,1.10818625]
["bitfinex-derivatives","BTCF0:USTF0",1755920613935,0.98704386,115540.0,115530.0,0.81246863]
["bitfinex-derivatives","BTCF0:USTF0",1755920614132,0.98704386,115540.0,115530.0,1.10818625]
["bitfinex-derivatives","BTCF0:USTF0",1755920614841,0.98704386,115540.0,115530.0,1.26351635]
["bitfinex-derivatives","BTCF0:USTF0",1755920615535,0.98704386,115540.0,115530.0,0.74885593]
["bitfinex-derivatives","BTCF0:USTF0",1755920615734,0.98704386,115540.0,115530.0,0.88239593]
["bitfinex-derivatives","BTCF0:USTF0",1755920616038,0.69132624,115540.0,115530.0,0.88239593]
["bitfinex-derivatives","BTCF0:USTF0",1755920616237,0.98704386,115540.0,115530.0,0.88239593]
["bitfinex-derivatives","BTCF0:USTF0",1755920617534,0.69132624,115540.0,115530.0,0.88239593]
["bitfinex-derivatives","BTCF0:USTF0",1755920617733,0.98704386,115540.0,115530.0,0.88239593]
["bitfinex-derivatives","BTCF0:USTF0",1755920621241,0.98704386,115540.0,115530.0,0.72706583]
["bitfinex-derivatives","BTCF0:USTF0",1755920621940,0.6827856,115540.0,115530.0,0.81365853]
["bitfinex-derivatives","BTCF0:USTF0",1755920622139,0.97850322,115540.0,115530.0,1.10937615]
["bitfinex-derivatives","BTCF0:USTF0",1755920622735,0.98701649,115540.0,115530.0,1.10937615]
["bitfinex-derivatives","BTCF0:USTF0",1755920622936,0.98701649,115540.0,115530.0,1.26470625]
["bitfinex-derivatives","BTCF0:USTF0",1755920623245,0.69129887,115540.0,115530.0,1.26470625]
["bitfinex-derivatives","BTCF0:USTF0",1755920623440,0.98701649,115540.0,115530.0,1.26470625]
["bitfinex-derivatives","BTCF0:USTF0",1755920623638,0.69129887,115540.0,115530.0,1.26470625]
["bitfinex-derivatives","BTCF0:USTF0",1755920623938,0.98701649,115540.0,115530.0,1.26470625]
["bitfinex-derivatives","BTCF0:USTF0",1755920625640,0.98701649,115540.0,115530.0,0.96898863]
["bitfinex-derivatives","BTCF0:USTF0",1755920625847,0.98701649,115540.0,115530.0,1.26470625]
["bitfinex-derivatives","BTCF0:USTF0",1755920626945,0.98701649,115540.0,115530.0,1.10937615]
["bitfinex-derivatives","BTCF0:USTF0",1755920627452,0.69129887,115540.0,115530.0,1.10937615]
["bitfinex-derivatives","BTCF0:USTF0",1755920627743,0.98701649,115540.0,115530.0,0.81365853]
["bitfinex-derivatives","BTCF0:USTF0",1755920627945,0.98701649,115540.0,115530.0,1.10937615]
["bitfinex-derivatives","BTCF0:USTF0",1755920628446,0.98701649,115540.0,115530.0,1.26470625]
["bitfinex-derivatives","BTCF0:USTF0",1755920629446,0.98701649,115540.0,115530.0,1.17811355]
["bitfinex-derivatives","BTCF0:USTF0",1755920629647,0.98701649,115540.0,115530.0,0.88239593]
["bitfinex-derivatives","BTCF0:USTF0",1755920630149,0.98701649,115540.0,115530.0,0.72706583]
["bitfinex-derivatives","BTCF0:USTF0",1755920630348,0.98701649,115540.0,115530.0,1.02278345]
["bitfinex-derivatives","BTCF0:USTF0",1755920630645,0.98701649,115540.0,115530.0,0.72706583]
["bitfinex-derivatives","BTCF0:USTF0",1755920630949,0.98701649,115540.0,115530.0,0.88239593]
["bitfinex-derivatives","BTCF0:USTF0",1755920632251,0.98701649,115540.0,115530.0,0.74885593]
["bitfinex-derivatives","BTCF0:USTF0",1755920632546,1.34791706,115540.0,115530.0,0.40193593]
["bitfinex-derivatives","BTCF0:USTF0",1755920632746,1.59791706,115540.0,115530.0,0.31207593]
["bitfinex-derivatives","BTCF0:USTF0",1755920633047,1.58947381,115540.0,115530.0,0.32560678]
["bitfinex-derivatives","BTCF0:USTF0",1755920633244,1.58947381,115540.0,115530.0,0.41819678]
["bitfinex-derivatives","BTCF0:USTF0",1755920633447,1.58947381,115540.0,115530.0,0.26286668]
["bitfinex-derivatives","BTCF0:USTF0",1755920633748,1.58947381,115540.0,115530.0,0.24933583]
["bitfinex-derivatives","BTCF0:USTF0",1755920634149,1.59047381,115540.0,115530.0,0.24733583]
["bitfinex-derivatives","BTCF0:USTF0",1755920634349,1.29475619,115540.0,115530.0,0.24733583]
["bitfinex-derivatives","BTCF0:USTF0",1755920634546,1.59047381,115540.0,115530.0,0.24733583]
["bitfinex-derivatives","BTCF0:USTF0",1755920635053,1.29475619,115540.0,115530.0,0.24733583]
["bitfinex-derivatives","BTCF0:USTF0",1755920635350,1.59047381,115540.0,115530.0,0.38087583]
["bitfinex-derivatives","BTCF0:USTF0",1755920636047,1.59047381,115540.0,115530.0,0.53029583]
["bitfinex-derivatives","BTCF0:USTF0",1755920636352,1.59047381,115540.0,115530.0,0.6860005]
["bitfinex-derivatives","BTCF0:USTF0",1755920638348,1.59047381,115540.0,115530.0,0.5524605]
["bitfinex-derivatives","BTCF0:USTF0",1755920638557,1.59047381,115540.0,115530.0,0.4974905]
["bitfinex-derivatives","BTCF0:USTF0",1755920638853,1.29475619,115540.0,115530.0,0.6266405]
["bitfinex-derivatives","BTCF0:USTF0",1755920639047,1.34047381,115540.0,115530.0,0.6266405]
["bitfinex-derivatives","BTCF0:USTF0",1755920640348,1.63619143,115540.0,115530.0,0.4974905]
["bitfinex-derivatives","BTCF0:USTF0",1755920640552,1.63619143,115540.0,115530.0,0.6823405]
["bitfinex-derivatives","BTCF0:USTF0",1755920640752,1.04475619,115540.0,115530.0,0.6266405]
["bitfinex-derivatives","BTCF0:USTF0",1755920641053,1.34047381,115540.0,115530.0,0.4974905]
["bitfinex-derivatives","BTCF0:USTF0",1755920641251,1.63619143,115540.0,115530.0,0.4974905]
["bitfinex-derivatives","BTCF0:USTF0",1755920641948,1.63619143,115540.0,115530.0,0.6266405]
["bitfinex-derivatives","BTCF0:USTF0",1755920642152,1.63619143,115540.0,115530.0,0.6823405]
["bitfinex-derivatives","BTCF0:USTF0",1755920642646,1.63619143,115540.0,115530.0,0.3104505]
["bitfinex-derivatives","BTCF0:USTF0",1755920642951,0.4646427,115530.0,115520.0,0.20203466]
["bitfinex-derivatives","BTCF0:USTF0",1755920643147,2.23651794,115530.0,115520.0,0.20203466]
["bitfinex-derivatives","BTCF0:USTF0",1755920643342,0.1806898,115520.0,115510.0,0.79117491]
["bitfinex-derivatives","BTCF0:USTF0",1755920643550,0.76036742,115520.0,115510.0,0.79117491]
["bitfinex-derivatives","BTCF0:USTF0",1755920643950,0.76036742,115520.0,115510.0,0.87772876]
["bitfinex-derivatives","BTCF0:USTF0",1755920644151,0.4646498,115520.0,115510.0,0.87772876]
["bitfinex-derivatives","BTCF0:USTF0",1755920644351,1.12116742,115520.0,115510.0,0.73853876]
["bitfinex-derivatives","BTCF0:USTF0",1755920644550,1.12116742,115520.0,115510.0,0.5365041]
["bitfinex-derivatives","BTCF0:USTF0",1755920645054,1.12216742,115520.0,115510.0,0.6756941]
["bitfinex-derivatives","BTCF0:USTF0",1755920645255,1.12216742,115520.0,115510.0,0.7432964]
["bitfinex-derivatives","BTCF0:USTF0",1755920645555,1.12416742,115520.0,115510.0,0.6041064]
["bitfinex-derivatives","BTCF0:USTF0",1755920645856,0.8284498,115520.0,115510.0,0.7432964]
["bitfinex-derivatives","BTCF0:USTF0",1755920646454,1.15740507,115520.0,115510.0,0.7432964]
["bitfinex-derivatives","BTCF0:USTF0",1755920649358,0.8284498,115520.0,115510.0,0.7432964]
["bitfinex-derivatives","BTCF0:USTF0",1755920649559,1.15740507,115520.0,115510.0,0.7432964]
["bitfinex-derivatives","BTCF0:USTF0",1755920649752,0.8284498,115520.0,115510.0,0.7432964]
["bitfinex-derivatives","BTCF0:USTF0",1755920649952,1.15740507,115520.0,115510.0,0.7432964]
["bitfinex-derivatives","BTCF0:USTF0",1755920650557,1.15740507,115520.0,115510.0,0.89882137]
["bitfinex-derivatives","BTCF0:USTF0",1755920651460,0.8284498,115520.0,115510.0,0.89882137]
["bitfinex-derivatives","BTCF0:USTF0",1755920651661,1.15740507,115520.0,115510.0,0.89882137]
["bitfinex-derivatives","BTCF0:USTF0",1755920652158,1.15740507,115520.0,115510.0,0.7432964]
["bitfinex-derivatives","BTCF0:USTF0",1755920654658,1.97980507,115520.0,115510.0,0.7432964]
["bitfinex-derivatives","BTCF0:USTF0",1755920655453,1.97980507,115520.0,115510.0,0.89882829]
["bitfinex-derivatives","BTCF0:USTF0",1755920655960,1.15740507,115520.0,115510.0,0.89882829]
["bitfinex-derivatives","BTCF0:USTF0",1755920656151,1.97896507,115520.0,115510.0,0.89882829]
["bitfinex-derivatives","BTCF0:USTF0",1755920656351,1.97888507,115520.0,115510.0,0.89882829]
["bitfinex-derivatives","BTCF0:USTF0",1755920657350,1.15740507,115520.0,115510.0,0.76967829]
["bitfinex-derivatives","BTCF0:USTF0",1755920657558,1.97888507,115520.0,115510.0,0.68140829]
["bitfinex-derivatives","BTCF0:USTF0",1755920658558,1.6499298,115520.0,115510.0,0.68140829]
["bitfinex-derivatives","BTCF0:USTF0",1755920658760,1.97888507,115520.0,115510.0,0.68140829]
["bitfinex-derivatives","BTCF0:USTF0",1755920661063,1.97888507,115520.0,115510.0,0.5258764]
["bitfinex-derivatives","BTCF0:USTF0",1755920661863,1.97888507,115520.0,115510.0,0.6135564]
["bitfinex-derivatives","BTCF0:USTF0",1755920662065,1.97888507,115520.0,115510.0,0.2429164]
["bitfinex-derivatives","BTCF0:USTF0",1755920662261,2.22888507,115520.0,115510.0,0.2986164]
["bitfinex-derivatives","BTCF0:USTF0",1755920662453,2.22888507,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920663550,2.22888507,115520.0,115510.0,0.1753141]
["bitfinex-derivatives","BTCF0:USTF0",1755920666163,2.22888507,115520.0,115510.0,0.33092532]
["bitfinex-derivatives","BTCF0:USTF0",1755920666353,2.19603874,115520.0,115510.0,0.33092532]
["bitfinex-derivatives","BTCF0:USTF0",1755920666556,2.19603874,115520.0,115510.0,0.24223532]
["bitfinex-derivatives","BTCF0:USTF0",1755920666756,2.19603874,115520.0,115510.0,0.33092532]
["bitfinex-derivatives","BTCF0:USTF0",1755920668660,2.19603874,115520.0,115510.0,0.46228532]
["bitfinex-derivatives","BTCF0:USTF0",1755920669565,1.8999298,115520.0,115510.0,0.46228532]
["bitfinex-derivatives","BTCF0:USTF0",1755920669767,2.19603874,115520.0,115510.0,0.51914532]
["bitfinex-derivatives","BTCF0:USTF0",1755920670059,1.94603874,115520.0,115510.0,0.51914532]
["bitfinex-derivatives","BTCF0:USTF0",1755920670371,1.96501846,115520.0,115510.0,0.24223532]
["bitfinex-derivatives","BTCF0:USTF0",1755920670664,2.2611274,115520.0,115510.0,0.24223532]
["bitfinex-derivatives","BTCF0:USTF0",1755920670866,2.2611274,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920671365,1.96501846,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920671868,1.96301846,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920672166,1.96501846,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920672369,1.9650807,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920672669,1.9640807,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920672965,1.9650807,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920673967,1.9650807,115520.0,115510.0,0.1728441]
["bitfinex-derivatives","BTCF0:USTF0",1755920674174,1.9650807,115520.0,115510.0,0.2297041]
["bitfinex-derivatives","BTCF0:USTF0",1755920674363,1.9650807,115520.0,115510.0,0.3610641]
["bitfinex-derivatives","BTCF0:USTF0",1755920674864,1.9650807,115520.0,115510.0,0.3042041]
["bitfinex-derivatives","BTCF0:USTF0",1755920675069,1.9650807,115520.0,115510.0,0.1728441]
["bitfinex-derivatives","BTCF0:USTF0",1755920676564,2.26118964,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920676774,1.9650807,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920676966,2.26118964,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920677166,1.9650807,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920677571,2.26118964,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920677870,1.66897176,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920678070,2.26118964,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920678271,1.99801691,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920678677,1.17653691,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920678874,1.99393691,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920679867,1.98549137,115520.0,115510.0,0.10015862]
["bitfinex-derivatives","BTCF0:USTF0",1755920680770,1.98549137,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920681375,1.16809137,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920681574,2.23857137,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920682170,1.41809137,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920682372,2.23845137,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920682581,1.41809137,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920682777,2.23833137,115520.0,115510.0,0.0866241]
["bitfinex-derivatives","BTCF0:USTF0",1755920683775,0.2377657,115500.0,115490.0,0.61362122]
["bitfinex-derivatives","BTCF0:USTF0",1755920683975,1.98086085,115500.0,115490.0,0.61362122]
["bitfinex-derivatives","BTCF0:USTF0",1755920684180,1.98086085,115500.0,115490.0,0.76082122]
["bitfinex-derivatives","BTCF0:USTF0",1755920684381,1.98086085,115500.0,115490.0,0.84739006]
["bitfinex-derivatives","BTCF0:USTF0",1755920684570,1.16090085,115500.0,115490.0,0.84739006]
["bitfinex-derivatives","BTCF0:USTF0",1755920684771,0.80010085,115500.0,115490.0,0.84739006]
["bitfinex-derivatives","BTCF0:USTF0",1755920684978,1.98414085,115500.0,115490.0,0.84739006]
["bitfinex-derivatives","BTCF0:USTF0",1755920685473,1.98214085,115500.0,115490.0,0.69177884]
["bitfinex-derivatives","BTCF0:USTF0",1755920685673,1.98414085,115500.0,115490.0,0.69177884]
["bitfinex-derivatives","BTCF0:USTF0",1755920686188,1.98414085,115500.0,115490.0,0.36100884]
["bitfinex-derivatives","BTCF0:USTF0",1755920686771,1.98514085,115500.0,115490.0,0.54457884]
["bitfinex-derivatives","BTCF0:USTF0",1755920687081,1.98514085,115500.0,115490.0,0.69177884]
["bitfinex-derivatives","BTCF0:USTF0",1755920687277,1.6560957,115500.0,115490.0,0.69177884]
["bitfinex-derivatives","BTCF0:USTF0",1755920687472,1.98514085,115500.0,115490.0,0.76029362]
["bitfinex-derivatives","BTCF0:USTF0",1755920687674,1.6560957,115500.0,115490.0,0.76029362]
["bitfinex-derivatives","BTCF0:USTF0",1755920687874,1.98514085,115500.0,115490.0,0.76029362]
["bitfinex-derivatives","BTCF0:USTF0",1755920688069,1.98414085,115500.0,115490.0,0.76029362]
["bitfinex-derivatives","BTCF0:USTF0",1755920688381,1.6560957,115500.0,115490.0,0.76029362]
["bitfinex-derivatives","BTCF0:USTF0",1755920688574,1.98514085,115500.0,115490.0,0.76029362]
["bitfinex-derivatives","BTCF0:USTF0",1755920688775,1.98514085,115500.0,115490.0,0.62893362]
["bitfinex-derivatives","BTCF0:USTF0",1755920688970,1.6560957,115500.0,115490.0,0.61309362]
["bitfinex-derivatives","BTCF0:USTF0",1755920689176,1.98514085,115500.0,115490.0,0.61309362]
["bitfinex-derivatives","BTCF0:USTF0",1755920689371,1.16390085,115500.0,115490.0,0.76029362]
["bitfinex-derivatives","BTCF0:USTF0",1755920689575,1.98630085,115500.0,115490.0,0.76029362]
["bitfinex-derivatives","BTCF0:USTF0",1755920690082,1.98630085,115500.0,115490.0,0.61309362]
["bitfinex-derivatives","BTCF0:USTF0",1755920690480,1.98630085,115500.0,115490.0,0.48173362]
["bitfinex-derivatives","BTCF0:USTF0",1755920690682,1.98958085,115500.0,115490.0,0.29816362]
["bitfinex-derivatives","BTCF0:USTF0",1755920690872,1.98958085,115500.0,115490.0,0.42952362]
["bitfinex-derivatives","BTCF0:USTF0",1755920691078,1.98958085,115500.0,115490.0,0.58513484]
["bitfinex-derivatives","BTCF0:USTF0",1755920691274,2.318626,115500.0,115490.0,0.24218006]
["bitfinex-derivatives","BTCF0:USTF0",1755920691574,2.31868864,115500.0,115490.0,0.24218006]
["bitfinex-derivatives","BTCF0:USTF0",1755920691975,2.31868864,115500.0,115490.0,0.08656884]
["bitfinex-derivatives","BTCF0:USTF0",1755920692380,1.49300864,115500.0,115490.0,0.08656884]
["bitfinex-derivatives","BTCF0:USTF0",1755920692577,1.98788349,115500.0,115490.0,0.17278884]
["bitfinex-derivatives","BTCF0:USTF0",1755920692778,1.98988349,115500.0,115490.0,0.17278884]
["bitfinex-derivatives","BTCF0:USTF0",1755920693385,2.31892864,115500.0,115490.0,0.17278884]
["bitfinex-derivatives","BTCF0:USTF0",1755920694684,1.66083834,115500.0,115490.0,0.17278884]
["bitfinex-derivatives","BTCF0:USTF0",1755920694888,1.98988349,115500.0,115490.0,0.17278884]
["bitfinex-derivatives","BTCF0:USTF0",1755920695087,2.31892864,115500.0,115490.0,0.08656884]
["bitfinex-derivatives","BTCF0:USTF0",1755920695288,1.49300864,115500.0,115490.0,0.08656884]
["bitfinex-derivatives","BTCF0:USTF0",1755920695492,2.31848864,115500.0,115490.0,0.08656884]
["bitfinex-derivatives","BTCF0:USTF0",1755920700188,2.31848864,115500.0,115490.0,0.17602884]
["bitfinex-derivatives","BTCF0:USTF0",1755920700389,1.66039834,115500.0,115490.0,0.17602884]
["bitfinex-derivatives","BTCF0:USTF0",1755920700590,1.98856349,115500.0,115490.0,0.17602884]
["bitfinex-derivatives","BTCF0:USTF0",1755920700802,1.16396349,115500.0,115490.0,0.17602884]
["bitfinex-derivatives","BTCF0:USTF0",1755920701094,1.98880349,115500.0,115490.0,0.17602884]
["bitfinex-derivatives","BTCF0:USTF0",1755920701387,2.31772864,115500.0,115490.0,0.17602884]
["bitfinex-derivatives","BTCF0:USTF0",1755920701592,2.31808864,115500.0,115490.0,0.17602884]
["bitfinex-derivatives","BTCF0:USTF0",1755920703790,0.0866231,115490.0,115480.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1755920703997,1.16083825,115490.0,115480.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1755920704495,1.16083825,115490.0,115480.0,0.54590133]
["bitfinex-derivatives","BTCF0:USTF0",1755920704693,1.16083825,115490.0,115480.0,0.45678133]
["bitfinex-derivatives","BTCF0:USTF0",1755920705493,1.1696215,115490.0,115480.0,0.45678133]
["bitfinex-derivatives","BTCF0:USTF0",1755920705898,1.1716215,115490.0,115480.0,0.45678133]
["bitfinex-derivatives","BTCF0:USTF0",1755920706094,1.1726215,115490.0,115480.0,0.45678133]
["bitfinex-derivatives","BTCF0:USTF0",1755920706995,1.1726215,115490.0,115480.0,0.52732551]
["bitfinex-derivatives","BTCF0:USTF0",1755920708894,1.1726215,115490.0,115480.0,0.30531551]
["bitfinex-derivatives","BTCF0:USTF0",1755920709287,1.1726215,115490.0,115480.0,0.24659551]
["bitfinex-derivatives","BTCF0:USTF0",1755920710689,1.1726215,115490.0,115480.0,0.15713551]
["bitfinex-derivatives","BTCF0:USTF0",1755920710890,1.17271709,115490.0,115480.0,0.07054418]
["bitfinex-derivatives","BTCF0:USTF0",1755920711092,1.17271709,115490.0,115480.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1755920711494,1.17071709,115490.0,115480.0,0.1595884]
["bitfinex-derivatives","BTCF0:USTF0",1755920711695,1.17271709,115490.0,115480.0,0.1595884]
["bitfinex-derivatives","BTCF0:USTF0",1755920712098,1.17071709,115490.0,115480.0,0.0701284]
["bitfinex-derivatives","BTCF0:USTF0",1755920712298,0.2372607,115480.0,115470.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1755920712499,1.6553207,115480.0,115470.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1755920712702,1.98436585,115480.0,115470.0,0.67928133]
["bitfinex-derivatives","BTCF0:USTF0",1755920713806,1.98536585,115480.0,115470.0,0.67928133]
["bitfinex-derivatives","BTCF0:USTF0",1755920714503,1.98736585,115480.0,115470.0,0.67928133]
["bitfinex-derivatives","BTCF0:USTF0",1755920717004,1.98736585,115480.0,115470.0,0.74931184]
["bitfinex-derivatives","BTCF0:USTF0",1755920718309,2.25096972,115480.0,115470.0,0.74931184]
["bitfinex-derivatives","BTCF0:USTF0",1755920719206,2.27012466,115480.0,115470.0,0.62894184]
["bitfinex-derivatives","BTCF0:USTF0",1755920719503,2.27012466,115480.0,115470.0,0.74931184]
["bitfinex-derivatives","BTCF0:USTF0",1755920719909,1.44660466,115480.0,115470.0,0.74931184]
["bitfinex-derivatives","BTCF0:USTF0",1755920720098,2.26944466,115480.0,115470.0,0.51582184]
["bitfinex-derivatives","BTCF0:USTF0",1755920720499,2.26944466,115480.0,115470.0,0.74931184]
["bitfinex-derivatives","BTCF0:USTF0",1755920721108,1.44660466,115480.0,115470.0,0.74931184]
["bitfinex-derivatives","BTCF0:USTF0",1755920721407,2.26952466,115480.0,115470.0,0.74931184]
["bitfinex-derivatives","BTCF0:USTF0",1755920721607,2.25036972,115480.0,115470.0,0.74931184]
["bitfinex-derivatives","BTCF0:USTF0",1755920722101,2.2694839,115480.0,115470.0,0.74931184]
["bitfinex-derivatives","BTCF0:USTF0",1755920726213,2.2694839,115480.0,115470.0,0.42517184]
["bitfinex-derivatives","BTCF0:USTF0",1755920726416,1.67683488,115480.0,115470.0,0.42517184]
["bitfinex-derivatives","BTCF0:USTF0",1755920726711,2.2694839,115480.0,115470.0,0.42517184]
["bitfinex-derivatives","BTCF0:USTF0",1755920726906,2.2694839,115480.0,115470.0,0.60494184]
["bitfinex-derivatives","BTCF0:USTF0",1755920727107,2.2694839,115480.0,115470.0,0.74931184]
["bitfinex-derivatives","BTCF0:USTF0",1755920727511,1.67683488,115480.0,115470.0,0.74931184]
["bitfinex-derivatives","BTCF0:USTF0",1755920727707,2.2694839,115480.0,115470.0,0.74931184]
["bitfinex-derivatives","BTCF0:USTF0",1755920729912,2.2694839,115480.0,115470.0,0.60494184]
["bitfinex-derivatives","BTCF0:USTF0",1755920730514,2.2694839,115480.0,115470.0,0.39545184]
["bitfinex-derivatives","BTCF0:USTF0",1755920730713,2.2694839,115480.0,115470.0,0.30480184]
["bitfinex-derivatives","BTCF0:USTF0",1755920731013,2.2694839,115480.0,115470.0,0.42831184]
["bitfinex-derivatives","BTCF0:USTF0",1755920731716,2.2694839,115480.0,115470.0,0.52460184]
["bitfinex-derivatives","BTCF0:USTF0",1755920732014,2.2694839,115480.0,115470.0,0.61131184]
["bitfinex-derivatives","BTCF0:USTF0",1755920732417,2.2694839,115480.0,115470.0,0.75144184]
["bitfinex-derivatives","BTCF0:USTF0",1755920732618,1.4465639,115480.0,115470.0,0.75144184]
["bitfinex-derivatives","BTCF0:USTF0",1755920732816,2.2688839,115480.0,115470.0,0.75144184]
["bitfinex-derivatives","BTCF0:USTF0",1755920734117,0.80595511,115480.0,115470.0,1.38520445]
["bitfinex-derivatives","BTCF0:USTF0",1755920734325,1.26755511,115480.0,115470.0,1.08887994]
["bitfinex-derivatives","BTCF0:USTF0",1755920734618,1.26755511,115480.0,115470.0,1.24449116]
["bitfinex-derivatives","BTCF0:USTF0",1755920734819,1.40386511,115480.0,115470.0,1.24449116]
["bitfinex-derivatives","BTCF0:USTF0",1755920735513,0.58146511,115480.0,115470.0,1.24449116]
["bitfinex-derivatives","BTCF0:USTF0",1755920735713,1.40350511,115480.0,115470.0,1.24449116]
["bitfinex-derivatives","BTCF0:USTF0",1755920735920,1.1071806,115480.0,115470.0,1.24449116]
["bitfinex-derivatives","BTCF0:USTF0",1755920736117,1.40350511,115480.0,115470.0,1.24449116]
["bitfinex-derivatives","BTCF0:USTF0",1755920736321,1.48856511,115480.0,115470.0,1.08887994]
["bitfinex-derivatives","BTCF0:USTF0",1755920736824,1.1922406,115480.0,115470.0,1.08887994]
["bitfinex-derivatives","BTCF0:USTF0",1755920737023,1.48856511,115480.0,115470.0,1.24449116]
["bitfinex-derivatives","BTCF0:USTF0",1755920737422,1.58697511,115480.0,115470.0,1.24449116]
["bitfinex-derivatives","BTCF0:USTF0",1755920737921,1.2906506,115480.0,115470.0,1.24449116]
["bitfinex-derivatives","BTCF0:USTF0",1755920738125,0.0622,115480.0,115470.0,1.54081567]
["bitfinex-derivatives","BTCF0:USTF0",1755920738424,2.1644301,115490.0,115480.0,0.0866307]
["bitfinex-derivatives","BTCF0:USTF0",1755920738619,2.7645401,115490.0,115480.0,0.82639192]
["bitfinex-derivatives","BTCF0:USTF0",1755920738824,2.90936763,115490.0,115480.0,0.82639192]
["bitfinex-derivatives","BTCF0:USTF0",1755920739029,2.9008501,115490.0,115480.0,0.91299075]
["bitfinex-derivatives","BTCF0:USTF0",1755920739229,2.9859101,115490.0,115480.0,0.91299075]
["bitfinex-derivatives","BTCF0:USTF0",1755920739430,2.68958559,115490.0,115480.0,0.91299075]
["bitfinex-derivatives","BTCF0:USTF0",1755920739630,2.9859101,115490.0,115480.0,0.91299075]
["bitfinex-derivatives","BTCF0:USTF0",1755920739826,2.60464559,115490.0,115480.0,1.20931526]
["bitfinex-derivatives","BTCF0:USTF0",1755920740026,2.9009701,115490.0,115480.0,1.20931526]
["bitfinex-derivatives","BTCF0:USTF0",1755920740226,2.9009701,115490.0,115480.0,1.57011526]
["bitfinex-derivatives","BTCF0:USTF0",1755920740423,2.60464559,115490.0,115480.0,1.27379075]
["bitfinex-derivatives","BTCF0:USTF0",1755920740623,1.64673559,115490.0,115480.0,1.95363288]
["bitfinex-derivatives","BTCF0:USTF0",1755920740823,1.64773559,115490.0,115480.0,2.45363288]
["bitfinex-derivatives","BTCF0:USTF0",1755920741038,2.46965559,115490.0,115480.0,2.29802166]
["bitfinex-derivatives","BTCF0:USTF0",1755920741235,0.82292,115490.0,115480.0,2.29802166]
["bitfinex-derivatives","BTCF0:USTF0",1755920741438,0.68605,115490.0,115480.0,1.97779055]
["bitfinex-derivatives","BTCF0:USTF0",1755920741837,0.002,115490.0,115480.0,1.97779055]
["bitfinex-derivatives","BTCF0:USTF0",1755920742140,0.82055523,115490.0,115480.0,2.30683268]
["bitfinex-derivatives","BTCF0:USTF0",1755920742536,1e-08,115490.0,115480.0,2.30603268]
["bitfinex-derivatives","BTCF0:USTF0",1755920742728,0.37635,115510.0,115500.0,0.6707657]
["bitfinex-derivatives","BTCF0:USTF0",1755920742932,0.70539213,115510.0,115500.0,0.6707657]
["bitfinex-derivatives","BTCF0:USTF0",1755920743136,0.21145,115510.0,115500.0,1.0315657]
["bitfinex-derivatives","BTCF0:USTF0",1755920743339,0.97758,115510.0,115500.0,1.11814203]
["bitfinex-derivatives","BTCF0:USTF0",1755920744137,0.9862343,115510.0,115500.0,1.11814203]
["bitfinex-derivatives","BTCF0:USTF0",1755920744338,0.97754,115510.0,115500.0,1.11814203]
["bitfinex-derivatives","BTCF0:USTF0",1755920744533,0.98054,115510.0,115500.0,1.11814203]
["bitfinex-derivatives","BTCF0:USTF0",1755920745127,1.20191,115510.0,115500.0,1.11814203]
["bitfinex-derivatives","BTCF0:USTF0",1755920745334,1.20491,115510.0,115500.0,1.11914203]
["bitfinex-derivatives","BTCF0:USTF0",1755920746934,1.20535,115510.0,115500.0,1.11914203]
["bitfinex-derivatives","BTCF0:USTF0",1755920747238,1.20503,115510.0,115500.0,1.11914203]
["bitfinex-derivatives","BTCF0:USTF0",1755920747637,1.53407213,115510.0,115500.0,0.63483203]
["bitfinex-derivatives","BTCF0:USTF0",1755920747842,1.62068023,115510.0,115500.0,0.75834203]
["bitfinex-derivatives","BTCF0:USTF0",1755920748140,1.53383213,115510.0,115500.0,0.75834203]
["bitfinex-derivatives","BTCF0:USTF0",1755920748436,1.62044023,115510.0,115500.0,0.75834203]
["bitfinex-derivatives","BTCF0:USTF0",1755920748640,1.62913942,115510.0,115500.0,0.75834203]
["bitfinex-derivatives","BTCF0:USTF0",1755920748842,1.54281132,115510.0,115500.0,0.75834203]
["bitfinex-derivatives","BTCF0:USTF0",1755920749640,1.54281132,115510.0,115500.0,1.11914203]
["bitfinex-derivatives","BTCF0:USTF0",1755920750137,1.21376919,115510.0,115500.0,1.11914203]
["bitfinex-derivatives","BTCF0:USTF0",1755920750344,1.54281132,115510.0,115500.0,1.11914203]
["bitfinex-derivatives","BTCF0:USTF0",1755920750546,1.20507,115510.0,115500.0,1.11914203]
["bitfinex-derivatives","BTCF0:USTF0",1755920750739,1.53411213,115510.0,115500.0,1.11914203]
["bitfinex-derivatives","BTCF0:USTF0",1755920750938,1.20507,115510.0,115500.0,1.11914203]
["bitfinex-derivatives","BTCF0:USTF0",1755920752041,1.20523,115510.0,115500.0,1.11914203]
["bitfinex-derivatives","BTCF0:USTF0",1755920752835,1.20245,115510.0,115500.0,1.11914203]
["bitfinex-derivatives","BTCF0:USTF0",1755920753738,1.20034,115510.0,115500.0,1.11914203]
["bitfinex-derivatives","BTCF0:USTF0",1755920754641,1.19843,115510.0,115500.0,1.11914203]
["bitfinex-derivatives","BTCF0:USTF0",1755920755644,1.19743,115510.0,115500.0,1.11914203]
["bitfinex-derivatives","BTCF0:USTF0",1755920756336,0.15318,115510.0,115500.0,1.11914203]
["bitfinex-derivatives","BTCF0:USTF0",1755920756540,0.37635,115520.0,115510.0,0.3204081]
["bitfinex-derivatives","BTCF0:USTF0",1755920756740,0.97726,115520.0,115510.0,1.0315581]
["bitfinex-derivatives","BTCF0:USTF0",1755920757247,0.97726,115520.0,115510.0,1.11813443]
["bitfinex-derivatives","BTCF0:USTF0",1755920757248,0.60329,115520.0,115510.0,1.11813443]
["bitfinex-derivatives","BTCF0:USTF0",1755920757440,0.54217,115520.0,115510.0,1.11813443]
["bitfinex-derivatives","BTCF0:USTF0",1755920757632,0.54217,115520.0,115510.0,1.11913443]
["bitfinex-derivatives","BTCF0:USTF0",1755920757838,0.54517,115520.0,115510.0,1.11913443]
["bitfinex-derivatives","BTCF0:USTF0",1755920758138,0.06325,115520.0,115510.0,1.44817656]
["bitfinex-derivatives","BTCF0:USTF0",1755920758334,0.88541,115520.0,115510.0,1.44817656]
["bitfinex-derivatives","BTCF0:USTF0",1755920758537,0.82916,115520.0,115510.0,1.45703484]
["bitfinex-derivatives","BTCF0:USTF0",1755920760037,0.82916,115520.0,115510.0,1.70703484]
["bitfinex-derivatives","BTCF0:USTF0",1755920760342,1.73158,115530.0,115520.0,0.667341]
["bitfinex-derivatives","BTCF0:USTF0",1755920760543,1.06036,115530.0,115520.0,1.028141]
["bitfinex-derivatives","BTCF0:USTF0",1755920760936,0.14096,115540.0,115520.0,1.69375197]
["bitfinex-derivatives","BTCF0:USTF0",1755920761137,0.12594,115550.0,115540.0,0.667326]
["bitfinex-derivatives","BTCF0:USTF0",1755920761338,1.0204885,115550.0,115540.0,0.667326]
["bitfinex-derivatives","BTCF0:USTF0",1755920761738,0.93391,115550.0,115540.0,0.667326]
["bitfinex-derivatives","BTCF0:USTF0",1755920761942,0.86580063,115550.0,115540.0,0.7538836]
["bitfinex-derivatives","BTCF0:USTF0",1755920762147,0.87460186,115550.0,115540.0,0.7538836]
["bitfinex-derivatives","BTCF0:USTF0",1755920762346,0.87960186,115550.0,115540.0,0.82283542]
["bitfinex-derivatives","BTCF0:USTF0",1755920762537,0.88460186,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920762742,0.87580063,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920763039,0.5467585,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920763244,0.87580063,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920763939,0.5467585,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920764140,0.87580063,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920764851,0.5467585,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920765149,0.87580063,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920765555,1.24950063,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920765746,1.25814245,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920765947,0.92910032,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920766252,1.25814245,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920766448,0.92910032,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920766845,1.25814245,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920767746,0.92910032,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920768051,1.25814245,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920768444,1.25858245,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920768644,0.92954032,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920768943,1.25858245,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920770742,0.34768395,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920770946,1.17360395,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920771251,0.84456182,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920771551,1.17134395,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920771949,0.82780182,115550.0,115540.0,0.82383542]
["bitfinex-derivatives","BTCF0:USTF0",1755920772150,0.3608,115560.0,115550.0,0.6673186]
["bitfinex-derivatives","BTCF0:USTF0",1755920772351,2.42240623,115570.0,115560.0,0.6673111]
["bitfinex-derivatives","BTCF0:USTF0",1755920772650,2.78359623,115570.0,115560.0,0.6673111]
["bitfinex-derivatives","BTCF0:USTF0",1755920772849,2.4357641,115570.0,115560.0,0.75385746]
["bitfinex-derivatives","BTCF0:USTF0",1755920773049,2.76480623,115570.0,115560.0,0.75385746]
["bitfinex-derivatives","BTCF0:USTF0",1755920773649,2.76480623,115570.0,115560.0,0.75485746]
["bitfinex-derivatives","BTCF0:USTF0",1755920773854,2.76880623,115570.0,115560.0,0.75485746]
["bitfinex-derivatives","BTCF0:USTF0",1755920774153,2.77734874,115570.0,115560.0,0.75485746]
["bitfinex-derivatives","BTCF0:USTF0",1755920774462,1.95170874,115570.0,115560.0,0.75485746]
["bitfinex-derivatives","BTCF0:USTF0",1755920774641,2.77834874,115570.0,115560.0,0.75485746]
["bitfinex-derivatives","BTCF0:USTF0",1755920775154,2.44918661,115570.0,115560.0,0.75485746]
["bitfinex-derivatives","BTCF0:USTF0",1755920775347,2.78322874,115570.0,115560.0,0.75585746]
["bitfinex-derivatives","BTCF0:USTF0",1755920775750,1.95670874,115570.0,115560.0,0.75585746]
["bitfinex-derivatives","BTCF0:USTF0",1755920775952,2.36782251,115570.0,115560.0,0.75585746]
["bitfinex-derivatives","BTCF0:USTF0",1755920776153,2.69686464,115570.0,115560.0,0.75585746]
["bitfinex-derivatives","BTCF0:USTF0",1755920776450,2.36782251,115570.0,115560.0,0.75585746]
["bitfinex-derivatives","BTCF0:USTF0",1755920776651,2.00702251,115570.0,115560.0,0.75585746]
["bitfinex-derivatives","BTCF0:USTF0",1755920776859,1.49373464,115570.0,115560.0,0.75585746]
["bitfinex-derivatives","BTCF0:USTF0",1755920777057,1.98411,115570.0,115560.0,1.11665746]
["bitfinex-derivatives","BTCF0:USTF0",1755920777260,0.83696,115570.0,115560.0,1.11665746]
["bitfinex-derivatives","BTCF0:USTF0",1755920777555,0.41559623,115590.0,115570.0,0.5321088]
["bitfinex-derivatives","BTCF0:USTF0",1755920777755,0.41559623,115590.0,115580.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1755920777756,0.77639623,115590.0,115580.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1755920777957,1.60407623,115590.0,115580.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1755920778158,1.60407623,115590.0,115580.0,0.36411138]
["bitfinex-derivatives","BTCF0:USTF0",1755920778359,1.60407623,115590.0,115580.0,0.27742138]
["bitfinex-derivatives","BTCF0:USTF0",1755920778559,1.60407623,115590.0,115580.0,0.22172138]
["bitfinex-derivatives","BTCF0:USTF0",1755920778754,1.60411623,115590.0,115580.0,0.22172138]
["bitfinex-derivatives","BTCF0:USTF0",1755920778956,1.61011623,115590.0,115580.0,0.22172138]
["bitfinex-derivatives","BTCF0:USTF0",1755920779561,1.61875126,115590.0,115580.0,0.22172138]
["bitfinex-derivatives","BTCF0:USTF0",1755920780863,1.61875126,115590.0,115580.0,0.57082768]
["bitfinex-derivatives","BTCF0:USTF0",1755920781049,1.62175126,115590.0,115580.0,0.57082768]
["bitfinex-derivatives","BTCF0:USTF0",1755920781250,0.78803126,115590.0,115580.0,0.45066768]
["bitfinex-derivatives","BTCF0:USTF0",1755920781457,1.62035126,115590.0,115580.0,0.75382768]
["bitfinex-derivatives","BTCF0:USTF0",1755920781659,1.61835126,115590.0,115580.0,0.75582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920781859,1.61835126,115590.0,115580.0,0.63566768]
["bitfinex-derivatives","BTCF0:USTF0",1755920782059,1.61335126,115590.0,115580.0,0.75582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920782363,1.61535126,115590.0,115580.0,1.25582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920782563,1.61535126,115590.0,115580.0,1.13566768]
["bitfinex-derivatives","BTCF0:USTF0",1755920782765,0.92550913,115590.0,115580.0,1.25582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920782963,1.24922126,115590.0,115580.0,1.25582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920783165,0.92017913,115590.0,115580.0,1.25582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920783469,0.41910126,115590.0,115580.0,1.25582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920783660,0.92738393,115590.0,115580.0,1.25582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920783856,1.25032606,115590.0,115580.0,1.25582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920784063,0.92128393,115590.0,115580.0,1.25582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920784657,1.15226606,115590.0,115580.0,1.25582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920785072,1.08290606,115590.0,115580.0,1.25582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920785270,1.08725606,115590.0,115580.0,1.25582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920785869,1.00725606,115590.0,115580.0,1.25582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920786066,0.60291129,115590.0,115580.0,1.25582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920786865,0.38902239,115590.0,115580.0,1.25582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920787073,0.37315239,115590.0,115580.0,1.25582768]
["bitfinex-derivatives","BTCF0:USTF0",1755920787276,0.35745503,115590.0,115580.0,1.83566981]
["bitfinex-derivatives","BTCF0:USTF0",1755920787472,0.32886604,115590.0,115580.0,2.19646981]
["bitfinex-derivatives","BTCF0:USTF0",1755920787769,0.32886604,115590.0,115580.0,1.86662768]
["bitfinex-derivatives","BTCF0:USTF0",1755920787968,0.34469604,115590.0,115580.0,1.86662768]
["bitfinex-derivatives","BTCF0:USTF0",1755920788181,0.34469604,115590.0,115580.0,1.97520923]
["bitfinex-derivatives","BTCF0:USTF0",1755920788476,0.32886604,115590.0,115580.0,1.97520923]
["bitfinex-derivatives","BTCF0:USTF0",1755920788866,0.33860604,115590.0,115580.0,1.86662768]
["bitfinex-derivatives","BTCF0:USTF0",1755920789171,0.34469604,115590.0,115580.0,1.86662768]
["bitfinex-derivatives","BTCF0:USTF0",1755920789874,0.01583,115590.0,115580.0,1.61662768]
["bitfinex-derivatives","BTCF0:USTF0",1755920791374,0.01583,115590.0,115580.0,1.72520923]
["bitfinex-derivatives","BTCF0:USTF0",1755920791767,0.01583,115590.0,115580.0,1.61662768]
["bitfinex-derivatives","BTCF0:USTF0",1755920793270,0.00974,115590.0,115580.0,1.61662768]
["bitfinex-derivatives","BTCF0:USTF0",1755920793470,0.01583,115590.0,115580.0,1.61662768]
["bitfinex-derivatives","BTCF0:USTF0",1755920793869,0.79222113,115590.0,115580.0,1.04911138]
["bitfinex-derivatives","BTCF0:USTF0",1755920794080,0.79222113,115590.0,115580.0,0.96406138]
["bitfinex-derivatives","BTCF0:USTF0",1755920794268,0.79222113,115590.0,115580.0,0.96506138]
["bitfinex-derivatives","BTCF0:USTF0",1755920794470,0.79322113,115590.0,115580.0,1.18485138]
["bitfinex-derivatives","BTCF0:USTF0",1755920794990,0.79222113,115590.0,115580.0,1.18285138]
["bitfinex-derivatives","BTCF0:USTF0",1755920795168,0.79322113,115590.0,115580.0,1.18685138]
["bitfinex-derivatives","BTCF0:USTF0",1755920797771,0.79322113,115590.0,115580.0,1.29543293]
["bitfinex-derivatives","BTCF0:USTF0",1755920800781,0.464179,115590.0,115580.0,1.29543293]
["bitfinex-derivatives","BTCF0:USTF0",1755920800975,0.79322113,115590.0,115580.0,1.29543293]
["bitfinex-derivatives","BTCF0:USTF0",1755920801480,0.464179,115590.0,115580.0,1.29543293]
["bitfinex-derivatives","BTCF0:USTF0",1755920801781,0.79322113,115590.0,115580.0,1.29543293]
["bitfinex-derivatives","BTCF0:USTF0",1755920802979,0.79322113,115590.0,115580.0,1.18685138]
["bitfinex-derivatives","BTCF0:USTF0",1755920805677,0.43242113,115590.0,115580.0,1.27340788]
["bitfinex-derivatives","BTCF0:USTF0",1755920806574,0.097289,115590.0,115580.0,1.27340788]
["bitfinex-derivatives","BTCF0:USTF0",1755920806875,0.917469,115590.0,115580.0,1.63420788]
["bitfinex-derivatives","BTCF0:USTF0",1755920807276,0.917469,115590.0,115580.0,1.63500788]
["bitfinex-derivatives","BTCF0:USTF0",1755920807468,0.917469,115590.0,115580.0,1.96405001]
["bitfinex-derivatives","BTCF0:USTF0",1755920807669,0.917469,115590.0,115580.0,1.63500788]
["bitfinex-derivatives","BTCF0:USTF0",1755920807874,0.83092,115590.0,115580.0,1.63500788]
["bitfinex-derivatives","BTCF0:USTF0",1755920808270,0.33092,115590.0,115580.0,1.63500788]
["bitfinex-derivatives","BTCF0:USTF0",1755920808474,0.086549,115590.0,115580.0,1.63500788]
["bitfinex-derivatives","BTCF0:USTF0",1755920808681,0.086549,115590.0,115580.0,1.28602788]
["bitfinex-derivatives","BTCF0:USTF0",1755920808881,0.086549,115590.0,115580.0,1.44148953]
["bitfinex-derivatives","BTCF0:USTF0",1755920809177,1.61429839,115600.0,115590.0,0.323849]
["bitfinex-derivatives","BTCF0:USTF0",1755920809384,1.62038839,115600.0,115590.0,0.673439]
["bitfinex-derivatives","BTCF0:USTF0",1755920809782,1.62038839,115600.0,115590.0,0.75995541]
["bitfinex-derivatives","BTCF0:USTF0",1755920810582,1.25349839,115600.0,115590.0,0.76195541]
["bitfinex-derivatives","BTCF0:USTF0",1755920810783,0.94028626,115600.0,115590.0,0.76395541]
["bitfinex-derivatives","BTCF0:USTF0",1755920811282,1.26932839,115600.0,115590.0,1.37282967]
["bitfinex-derivatives","BTCF0:USTF0",1755920811675,1.25937839,115600.0,115590.0,1.37282967]
["bitfinex-derivatives","BTCF0:USTF0",1755920811880,1.10107839,115600.0,115590.0,1.37282967]
["bitfinex-derivatives","BTCF0:USTF0",1755920812485,1.10107839,115600.0,115590.0,1.28628067]
["bitfinex-derivatives","BTCF0:USTF0",1755920812681,0.98107839,115600.0,115590.0,1.28628067]
["bitfinex-derivatives","BTCF0:USTF0",1755920812878,0.98977898,115600.0,115590.0,1.28628067]
["bitfinex-derivatives","BTCF0:USTF0",1755920813078,0.97605898,115600.0,115590.0,1.28628067]
["bitfinex-derivatives","BTCF0:USTF0",1755920813987,0.97584898,115600.0,115590.0,1.28628067]
["bitfinex-derivatives","BTCF0:USTF0",1755920815290,0.97546898,115600.0,115590.0,1.28628067]
["bitfinex-derivatives","BTCF0:USTF0",1755920815690,0.97488898,115600.0,115590.0,1.28628067]
["bitfinex-derivatives","BTCF0:USTF0",1755920815881,0.96203898,115600.0,115590.0,1.28628067]
["bitfinex-derivatives","BTCF0:USTF0",1755920817090,0.94831898,115600.0,115590.0,1.28628067]
["bitfinex-derivatives","BTCF0:USTF0",1755920817789,0.94831898,115600.0,115590.0,1.17740641]
["bitfinex-derivatives","BTCF0:USTF0",1755920817790,0.90881898,115600.0,115590.0,1.17740641]
["bitfinex-derivatives","BTCF0:USTF0",1755920817989,0.51619685,115600.0,115590.0,1.17740641]
["bitfinex-derivatives","BTCF0:USTF0",1755920818193,0.84523898,115600.0,115590.0,1.17740641]
["bitfinex-derivatives","BTCF0:USTF0",1755920818391,0.84418898,115600.0,115590.0,1.17740641]
["bitfinex-derivatives","BTCF0:USTF0",1755920818592,0.84236898,115600.0,115590.0,1.17740641]
["bitfinex-derivatives","BTCF0:USTF0",1755920819490,0.83608898,115600.0,115590.0,1.17740641]
["bitfinex-derivatives","BTCF0:USTF0",1755920819789,0.50704685,115600.0,115590.0,1.17740641]
["bitfinex-derivatives","BTCF0:USTF0",1755920819986,0.83608898,115600.0,115590.0,1.17740641]
["bitfinex-derivatives","BTCF0:USTF0",1755920820386,1.44688898,115600.0,115590.0,1.04990641]
["bitfinex-derivatives","BTCF0:USTF0",1755920820686,1.44292898,115600.0,115590.0,1.17533641]
["bitfinex-derivatives","BTCF0:USTF0",1755920821986,1.44271898,115600.0,115590.0,1.17533641]
["bitfinex-derivatives","BTCF0:USTF0",1755920822296,1.39283898,115600.0,115590.0,1.17533641]
["bitfinex-derivatives","BTCF0:USTF0",1755920822596,1.39212898,115600.0,115590.0,1.17533641]
["bitfinex-derivatives","BTCF0:USTF0",1755920823092,1.39153898,115600.0,115590.0,1.17533641]
["bitfinex-derivatives","BTCF0:USTF0",1755920823286,1.39153898,115600.0,115590.0,1.26188551]
["bitfinex-derivatives","BTCF0:USTF0",1755920823489,1.05369685,115600.0,115590.0,1.26188551]
["bitfinex-derivatives","BTCF0:USTF0",1755920823697,0.70115685,115600.0,115590.0,1.26188551]
["bitfinex-derivatives","BTCF0:USTF0",1755920823890,0.43315225,115600.0,115590.0,1.26188551]
["bitfinex-derivatives","BTCF0:USTF0",1755920825294,0.34661065,115600.0,115590.0,1.62268551]
["bitfinex-derivatives","BTCF0:USTF0",1755920825595,0.33288006,115600.0,115590.0,1.62268551]
["bitfinex-derivatives","BTCF0:USTF0",1755920825997,0.23726006,115600.0,115590.0,1.77814716]
["bitfinex-derivatives","BTCF0:USTF0",1755920826691,0.17670006,115600.0,115590.0,1.77814716]
["bitfinex-derivatives","BTCF0:USTF0",1755920827099,0.45582082,115610.0,115600.0,0.457872]
["bitfinex-derivatives","BTCF0:USTF0",1755920827293,0.92510082,115610.0,115600.0,1.030852]
["bitfinex-derivatives","BTCF0:USTF0",1755920827691,0.92510082,115610.0,115600.0,1.11735344]
["bitfinex-derivatives","BTCF0:USTF0",1755920827890,0.80566082,115610.0,115600.0,1.11735344]
["bitfinex-derivatives","BTCF0:USTF0",1755920828598,0.80566082,115610.0,115600.0,1.11835344]
["bitfinex-derivatives","BTCF0:USTF0",1755920828790,0.80566082,115610.0,115600.0,1.61835344]
["bitfinex-derivatives","BTCF0:USTF0",1755920828990,0.82713082,115610.0,115600.0,1.61835344]
["bitfinex-derivatives","BTCF0:USTF0",1755920829187,0.90094476,115610.0,115600.0,1.61835344]
["bitfinex-derivatives","BTCF0:USTF0",1755920829392,0.80566082,115610.0,115600.0,1.94909557]
["bitfinex-derivatives","BTCF0:USTF0",1755920829696,0.45612221,115630.0,115620.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1755920829900,1.26692221,115630.0,115620.0,0.58351]
["bitfinex-derivatives","BTCF0:USTF0",1755920830197,1.26692221,115630.0,115620.0,0.73897165]
["bitfinex-derivatives","BTCF0:USTF0",1755920830198,1.25857793,115630.0,115620.0,0.73897165]
["bitfinex-derivatives","BTCF0:USTF0",1755920830400,1.21293434,115630.0,115620.0,0.82547309]
["bitfinex-derivatives","BTCF0:USTF0",1755920830799,1.21393434,115630.0,115620.0,0.82547309]
["bitfinex-derivatives","BTCF0:USTF0",1755920831000,1.22262245,115630.0,115620.0,0.82547309]
["bitfinex-derivatives","BTCF0:USTF0",1755920831197,1.22462245,115630.0,115620.0,1.32547309]
["bitfinex-derivatives","BTCF0:USTF0",1755920832097,1.47542245,115630.0,115620.0,1.11518309]
["bitfinex-derivatives","BTCF0:USTF0",1755920832305,1.83622245,115630.0,115620.0,0.79192165]
["bitfinex-derivatives","BTCF0:USTF0",1755920832513,1.50718032,115630.0,115620.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1755920832707,1.83622245,115630.0,115620.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1755920833606,1.83622245,115630.0,115620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755920835116,0.0865272,115620.0,115610.0,0.24524574]
["bitfinex-derivatives","BTCF0:USTF0",1755920835312,0.77636933,115620.0,115610.0,0.24524574]
["bitfinex-derivatives","BTCF0:USTF0",1755920835511,0.77636933,115620.0,115610.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1755920836509,0.77736933,115620.0,115610.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1755920837217,0.77736933,115620.0,115610.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1755920837418,0.77736933,115620.0,115610.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1755920837819,0.4483272,115620.0,115610.0,0.90313]
["bitfinex-derivatives","BTCF0:USTF0",1755920838013,0.77736933,115620.0,115610.0,0.99865]
["bitfinex-derivatives","BTCF0:USTF0",1755920838217,0.77736933,115620.0,115610.0,1.08351]
["bitfinex-derivatives","BTCF0:USTF0",1755920841618,0.77736933,115620.0,115610.0,1.1700447]
["bitfinex-derivatives","BTCF0:USTF0",1755920843314,0.4483272,115620.0,115610.0,1.27888396]
["bitfinex-derivatives","BTCF0:USTF0",1755920843619,0.001,115620.0,115610.0,1.64028396]
["bitfinex-derivatives","BTCF0:USTF0",1755920843819,0.001,115620.0,115610.0,1.68690635]
["bitfinex-derivatives","BTCF0:USTF0",1755920844218,0.001,115620.0,115610.0,2.02340031]
["bitfinex-derivatives","BTCF0:USTF0",1755920845618,0.001,115620.0,115610.0,1.86793866]
["bitfinex-derivatives","BTCF0:USTF0",1755920845819,0.0875273,115620.0,115610.0,1.86793866]
["bitfinex-derivatives","BTCF0:USTF0",1755920848421,0.0875273,115620.0,115610.0,1.86733866]
["bitfinex-derivatives","BTCF0:USTF0",1755920850128,0.0875273,115620.0,115610.0,1.61733866]
["bitfinex-derivatives","BTCF0:USTF0",1755920854941,1.51651156,115620.0,115610.0,0.15720389]
["bitfinex-derivatives","BTCF0:USTF0",1755920855124,0.2398399,115590.0,115580.0,0.26485636]
["bitfinex-derivatives","BTCF0:USTF0",1755920855430,0.2406474,115580.0,115570.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1755920855625,0.93048953,115580.0,115570.0,0.46238]
["bitfinex-derivatives","BTCF0:USTF0",1755920856232,0.92748953,115580.0,115570.0,0.46238]
["bitfinex-derivatives","BTCF0:USTF0",1755920856428,1.17448953,115580.0,115570.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1755920856632,1.17448953,115580.0,115570.0,0.46238]
["bitfinex-derivatives","BTCF0:USTF0",1755920856833,1.17368953,115580.0,115570.0,0.46238]
["bitfinex-derivatives","BTCF0:USTF0",1755920857136,1.17468953,115580.0,115570.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1755920857734,0.8456474,115580.0,115570.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1755920857935,1.17468953,115580.0,115570.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1755920858639,1.17368953,115580.0,115570.0,1.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755920858838,0.8446474,115580.0,115570.0,1.10739]
["bitfinex-derivatives","BTCF0:USTF0",1755920859031,1.17368953,115580.0,115570.0,1.10739]
["bitfinex-derivatives","BTCF0:USTF0",1755920859236,0.5356874,115580.0,115570.0,1.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755920859438,0.86472953,115580.0,115570.0,1.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755920861635,1.17368953,115580.0,115570.0,0.79379]
["bitfinex-derivatives","BTCF0:USTF0",1755920862240,1.17368953,115580.0,115570.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1755920862441,1.17448953,115580.0,115570.0,0.4163751]
["bitfinex-derivatives","BTCF0:USTF0",1755920862739,0.1824119,115560.0,115550.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1755920863041,2.21246403,115560.0,115550.0,0.46238]
["bitfinex-derivatives","BTCF0:USTF0",1755920863444,2.2280656,115560.0,115550.0,0.46238]
["bitfinex-derivatives","BTCF0:USTF0",1755920864045,2.2290656,115560.0,115550.0,0.46738]
["bitfinex-derivatives","BTCF0:USTF0",1755920864543,2.2290656,115560.0,115550.0,0.60639]
["bitfinex-derivatives","BTCF0:USTF0",1755920864738,2.2290656,115560.0,115550.0,0.60939]
["bitfinex-derivatives","BTCF0:USTF0",1755920865144,2.2290656,115560.0,115550.0,0.97295]
["bitfinex-derivatives","BTCF0:USTF0",1755920865340,2.2290656,115560.0,115550.0,1.10939]
["bitfinex-derivatives","BTCF0:USTF0",1755920866636,2.2290656,115560.0,115550.0,0.97295]
["bitfinex-derivatives","BTCF0:USTF0",1755920866841,2.2290656,115560.0,115550.0,0.88671]
["bitfinex-derivatives","BTCF0:USTF0",1755920867341,2.2290656,115560.0,115550.0,1.10939]
["bitfinex-derivatives","BTCF0:USTF0",1755920872848,1.90002347,115560.0,115550.0,1.10939]
["bitfinex-derivatives","BTCF0:USTF0",1755920873048,2.2290656,115560.0,115550.0,1.10939]
["bitfinex-derivatives","BTCF0:USTF0",1755920876546,2.2290656,115560.0,115550.0,0.97295]
["bitfinex-derivatives","BTCF0:USTF0",1755920876851,2.2290656,115560.0,115550.0,0.88671]
["bitfinex-derivatives","BTCF0:USTF0",1755920877048,2.55914011,115560.0,115550.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1755920877252,2.55914011,115560.0,115550.0,0.409475]
["bitfinex-derivatives","BTCF0:USTF0",1755920877553,2.55914011,115560.0,115550.0,0.2940079]
["bitfinex-derivatives","BTCF0:USTF0",1755920877953,2.55914011,115560.0,115540.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1755920877954,0.4710991,115550.0,115540.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1755920878153,1.16094123,115550.0,115540.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1755920878354,0.8318991,115550.0,115540.0,0.60609]
["bitfinex-derivatives","BTCF0:USTF0",1755920878554,1.16094123,115550.0,115540.0,0.60609]
["bitfinex-derivatives","BTCF0:USTF0",1755920879350,1.16094123,115550.0,115540.0,0.61009]
["bitfinex-derivatives","BTCF0:USTF0",1755920879654,1.16194123,115550.0,115540.0,0.61309]
["bitfinex-derivatives","BTCF0:USTF0",1755920880457,1.16094123,115550.0,115540.0,0.46938]
["bitfinex-derivatives","BTCF0:USTF0",1755920880656,1.16194123,115550.0,115540.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1755920881059,1.16194123,115550.0,115540.0,0.60709]
["bitfinex-derivatives","BTCF0:USTF0",1755920881270,1.16194123,115550.0,115540.0,0.96638]
["bitfinex-derivatives","BTCF0:USTF0",1755920881751,1.16194123,115550.0,115540.0,1.10709]
["bitfinex-derivatives","BTCF0:USTF0",1755920884458,1.16194123,115550.0,115540.0,0.88014]
["bitfinex-derivatives","BTCF0:USTF0",1755920885858,1.16494123,115550.0,115540.0,0.88014]
["bitfinex-derivatives","BTCF0:USTF0",1755920886262,2.81058123,115550.0,115540.0,0.88014]
["bitfinex-derivatives","BTCF0:USTF0",1755920886460,2.81058123,115550.0,115540.0,0.96133]
["bitfinex-derivatives","BTCF0:USTF0",1755920886957,2.81058123,115550.0,115540.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1755920887355,2.4815391,115550.0,115540.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1755920887559,2.81058123,115550.0,115540.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1755920890860,2.81058123,115550.0,115540.0,0.96133]
["bitfinex-derivatives","BTCF0:USTF0",1755920891563,2.81058123,115550.0,115540.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1755920897766,3.17138123,115550.0,115540.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1755920905591,3.17138123,115550.0,115540.0,0.96133]
["bitfinex-derivatives","BTCF0:USTF0",1755920905773,3.50042336,115550.0,115540.0,0.96133]
["bitfinex-derivatives","BTCF0:USTF0",1755920905978,2.8423391,115550.0,115540.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1755920906175,3.17138123,115550.0,115540.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1755920906478,3.17138123,115550.0,115540.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1755920909082,3.50042336,115550.0,115540.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1755920909287,3.17138123,115550.0,115540.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1755920912093,2.8423391,115550.0,115540.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1755920912295,3.17138123,115550.0,115540.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1755920914300,3.17138123,115550.0,115540.0,0.7108916]
["bitfinex-derivatives","BTCF0:USTF0",1755920916401,3.13837512,115550.0,115540.0,0.7108916]
["bitfinex-derivatives","BTCF0:USTF0",1755920924598,3.96157512,115550.0,115540.0,0.7108916]
["bitfinex-derivatives","BTCF0:USTF0",1755920927013,3.13837512,115550.0,115540.0,0.7108916]
["bitfinex-derivatives","BTCF0:USTF0",1755920927207,3.96157512,115550.0,115540.0,0.7108916]
["bitfinex-derivatives","BTCF0:USTF0",1755920931714,3.96157512,115550.0,115540.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1755920938522,3.96157512,115550.0,115540.0,0.7108916]
["bitfinex-derivatives","BTCF0:USTF0",1755920941423,3.6655391,115550.0,115540.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1755920941624,3.96157512,115550.0,115540.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1755920941823,3.96157512,115550.0,115540.0,0.7108916]
["bitfinex-derivatives","BTCF0:USTF0",1755920942822,3.6655391,115550.0,115540.0,0.7108916]
["bitfinex-derivatives","BTCF0:USTF0",1755920943027,3.13837512,115550.0,115540.0,0.7108916]
["bitfinex-derivatives","BTCF0:USTF0",1755920943217,2.4578191,115550.0,115540.0,1.24584762]
["bitfinex-derivatives","BTCF0:USTF0",1755920943416,2.4578191,115550.0,115540.0,1.22354238]
["bitfinex-derivatives","BTCF0:USTF0",1755920943417,3.57693512,115550.0,115540.0,1.22354238]
["bitfinex-derivatives","BTCF0:USTF0",1755920943822,3.57693512,115550.0,115540.0,1.37848334]
["bitfinex-derivatives","BTCF0:USTF0",1755920944329,1.93129512,115550.0,115540.0,1.37848334]
["bitfinex-derivatives","BTCF0:USTF0",1755920944525,1.93129512,115550.0,115540.0,1.72354238]
["bitfinex-derivatives","BTCF0:USTF0",1755920945424,1.93129512,115550.0,115540.0,1.87848334]
["bitfinex-derivatives","BTCF0:USTF0",1755920945630,1.2744591,115550.0,115540.0,1.87848334]
["bitfinex-derivatives","BTCF0:USTF0",1755920945832,0.9136591,115550.0,115540.0,1.58244732]
["bitfinex-derivatives","BTCF0:USTF0",1755920946032,0.82308,115550.0,115540.0,2.23928334]
["bitfinex-derivatives","BTCF0:USTF0",1755920946234,0.40191642,115560.0,115550.0,0.60173]
["bitfinex-derivatives","BTCF0:USTF0",1755920946534,0.8423895,115560.0,115550.0,0.71064397]
["bitfinex-derivatives","BTCF0:USTF0",1755920946734,1.13842552,115560.0,115550.0,1.00667999]
["bitfinex-derivatives","BTCF0:USTF0",1755920946933,0.8423895,115560.0,115550.0,1.09322635]
["bitfinex-derivatives","BTCF0:USTF0",1755920947228,1.22056642,115560.0,115550.0,1.34322635]
["bitfinex-derivatives","BTCF0:USTF0",1755920947635,1.22052642,115560.0,115550.0,1.23431238]
["bitfinex-derivatives","BTCF0:USTF0",1755920948240,1.22252642,115560.0,115550.0,1.73431238]
["bitfinex-derivatives","BTCF0:USTF0",1755920948433,0.9264904,115560.0,115550.0,1.79987636]
["bitfinex-derivatives","BTCF0:USTF0",1755920948635,1.22452642,115560.0,115550.0,1.80087636]
["bitfinex-derivatives","BTCF0:USTF0",1755920949137,1.25206835,115560.0,115550.0,2.09611238]
["bitfinex-derivatives","BTCF0:USTF0",1755920949931,1.04884233,115560.0,115550.0,1.80007636]
["bitfinex-derivatives","BTCF0:USTF0",1755920950139,1.34487835,115560.0,115550.0,2.09611238]
["bitfinex-derivatives","BTCF0:USTF0",1755920950336,1.47626835,115560.0,115550.0,1.73531238]
["bitfinex-derivatives","BTCF0:USTF0",1755920951228,1.55534835,115560.0,115550.0,1.43927636]
["bitfinex-derivatives","BTCF0:USTF0",1755920952041,1.25931233,115560.0,115550.0,1.43927636]
["bitfinex-derivatives","BTCF0:USTF0",1755920952243,1.55534835,115560.0,115550.0,1.43927636]
["bitfinex-derivatives","BTCF0:USTF0",1755920953653,0.79196835,115560.0,115550.0,1.43927636]
["bitfinex-derivatives","BTCF0:USTF0",1755920953844,1.61532835,115560.0,115550.0,1.43927636]
["bitfinex-derivatives","BTCF0:USTF0",1755920954045,1.61532835,115560.0,115550.0,1.73531238]
["bitfinex-derivatives","BTCF0:USTF0",1755920954750,1.31929233,115560.0,115550.0,1.73531238]
["bitfinex-derivatives","BTCF0:USTF0",1755920955051,1.61532835,115560.0,115550.0,1.73531238]
["bitfinex-derivatives","BTCF0:USTF0",1755920955550,1.61532835,115560.0,115550.0,1.84397032]
["bitfinex-derivatives","BTCF0:USTF0",1755920955849,1.31929233,115560.0,115550.0,1.84397032]
["bitfinex-derivatives","BTCF0:USTF0",1755920956050,1.61532835,115560.0,115550.0,1.84397032]
["bitfinex-derivatives","BTCF0:USTF0",1755920956251,1.61532835,115560.0,115550.0,1.73531238]
["bitfinex-derivatives","BTCF0:USTF0",1755920956750,1.61532835,115560.0,115550.0,1.82189088]
["bitfinex-derivatives","BTCF0:USTF0",1755920959250,1.61532835,115560.0,115550.0,1.93053346]
["bitfinex-derivatives","BTCF0:USTF0",1755920960154,1.61532835,115560.0,115550.0,1.54791894]
["bitfinex-derivatives","BTCF0:USTF0",1755920960655,2.41108437,115560.0,115550.0,1.54791894]
["bitfinex-derivatives","BTCF0:USTF0",1755920960846,2.41108437,115560.0,115550.0,1.29791894]
["bitfinex-derivatives","BTCF0:USTF0",1755920961447,1.81901233,115560.0,115550.0,1.29791894]
["bitfinex-derivatives","BTCF0:USTF0",1755920961653,2.41108437,115560.0,115550.0,1.29791894]
["bitfinex-derivatives","BTCF0:USTF0",1755920962656,0.74182233,115560.0,115550.0,1.68053336]
["bitfinex-derivatives","BTCF0:USTF0",1755920962848,1.10826233,115560.0,115550.0,2.04133336]
["bitfinex-derivatives","BTCF0:USTF0",1755920963154,1.40029835,115560.0,115550.0,2.04133336]
["bitfinex-derivatives","BTCF0:USTF0",1755920963454,1.40009835,115560.0,115550.0,2.04133336]
["bitfinex-derivatives","BTCF0:USTF0",1755920963653,1.53148835,115560.0,115550.0,2.04133336]
["bitfinex-derivatives","BTCF0:USTF0",1755920964643,1.53034835,115560.0,115550.0,2.04133336]
["bitfinex-derivatives","BTCF0:USTF0",1755920966754,1.52468835,115560.0,115550.0,2.04133336]
["bitfinex-derivatives","BTCF0:USTF0",1755920967752,0.0078795,115560.0,115550.0,2.18269078]
["bitfinex-derivatives","BTCF0:USTF0",1755920967949,0.60536412,115570.0,115560.0,0.3373507]
["bitfinex-derivatives","BTCF0:USTF0",1755920968148,1.2693881,115570.0,115560.0,0.99508672]
["bitfinex-derivatives","BTCF0:USTF0",1755920968356,1.34012249,115570.0,115560.0,0.99508672]
["bitfinex-derivatives","BTCF0:USTF0",1755920968557,1.34012249,115570.0,115560.0,1.08162559]
["bitfinex-derivatives","BTCF0:USTF0",1755920968859,1.27164169,115570.0,115560.0,1.19036432]
["bitfinex-derivatives","BTCF0:USTF0",1755920969250,1.27764169,115570.0,115560.0,1.19136432]
["bitfinex-derivatives","BTCF0:USTF0",1755920969559,1.22675169,115570.0,115560.0,1.19142007]
["bitfinex-derivatives","BTCF0:USTF0",1755920969856,1.22675169,115570.0,115560.0,1.94342559]
["bitfinex-derivatives","BTCF0:USTF0",1755920970356,0.75777647,115570.0,115560.0,1.64738957]
["bitfinex-derivatives","BTCF0:USTF0",1755920970549,0.8196914,115570.0,115560.0,1.64738957]
["bitfinex-derivatives","BTCF0:USTF0",1755920970748,0.7331281,115570.0,115560.0,1.64738957]
["bitfinex-derivatives","BTCF0:USTF0",1755920970956,0.8196914,115570.0,115560.0,1.64738957]
["bitfinex-derivatives","BTCF0:USTF0",1755920971557,0.8196914,115570.0,115560.0,1.89738957]
["bitfinex-derivatives","BTCF0:USTF0",1755920971959,0.8196914,115570.0,115560.0,2.05233053]
["bitfinex-derivatives","BTCF0:USTF0",1755920972149,0.7331281,115570.0,115560.0,2.05233053]
["bitfinex-derivatives","BTCF0:USTF0",1755920973245,0.8196918,115570.0,115560.0,2.05233053]
["bitfinex-derivatives","BTCF0:USTF0",1755920973445,0.7331281,115570.0,115560.0,2.38093985]
["bitfinex-derivatives","BTCF0:USTF0",1755920974357,0.8196919,115570.0,115560.0,2.05233053]
["bitfinex-derivatives","BTCF0:USTF0",1755920974553,0.0925638,115570.0,115560.0,2.05233053]
["bitfinex-derivatives","BTCF0:USTF0",1755920974754,0.9153238,115570.0,115560.0,2.05233053]
["bitfinex-derivatives","BTCF0:USTF0",1755920974952,1.0016938,115570.0,115560.0,2.05233053]
["bitfinex-derivatives","BTCF0:USTF0",1755920975154,1.1135638,115570.0,115560.0,2.05233053]
["bitfinex-derivatives","BTCF0:USTF0",1755920975757,1.1105638,115570.0,115560.0,2.05133053]
["bitfinex-derivatives","BTCF0:USTF0",1755920975950,1.1105638,115570.0,115560.0,2.05233053]
["bitfinex-derivatives","BTCF0:USTF0",1755920977465,1.1045038,115570.0,115560.0,2.05233053]
["bitfinex-derivatives","BTCF0:USTF0",1755920977854,1.1028038,115570.0,115560.0,2.05233053]
["bitfinex-derivatives","BTCF0:USTF0",1755920978562,1.1028038,115570.0,115560.0,1.89738957]
["bitfinex-derivatives","BTCF0:USTF0",1755920978966,1.0978038,115570.0,115560.0,1.89738957]
["bitfinex-derivatives","BTCF0:USTF0",1755920979665,0.9906038,115570.0,115560.0,1.89738957]
["bitfinex-derivatives","BTCF0:USTF0",1755920980167,1.0771676,115570.0,115560.0,1.89738957]
["bitfinex-derivatives","BTCF0:USTF0",1755920981165,0.7923638,115570.0,115560.0,1.89738957]
["bitfinex-derivatives","BTCF0:USTF0",1755920981364,0.7923638,115570.0,115560.0,2.22599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920981565,0.7473938,115570.0,115560.0,2.22599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920981957,0.6713938,115570.0,115560.0,2.22599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920982162,0.7577638,115570.0,115560.0,1.89738957]
["bitfinex-derivatives","BTCF0:USTF0",1755920982464,0.7577638,115570.0,115560.0,2.22599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920982664,0.8696338,115570.0,115560.0,2.22599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920983066,0.9561975,115570.0,115560.0,2.22599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920983262,0.8696338,115570.0,115560.0,2.22599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920983460,0.7537638,115570.0,115560.0,2.22599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920983966,0.6673938,115570.0,115560.0,1.97599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920984168,0.6633938,115570.0,115560.0,1.97599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920984461,0.7499575,115570.0,115560.0,1.97599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920984765,0.7099575,115570.0,115560.0,1.97599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920985365,0.6799075,115570.0,115560.0,1.97599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920985863,0.7662775,115570.0,115560.0,1.97599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920986066,0.8781475,115570.0,115560.0,1.97599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920986663,0.8477675,115570.0,115560.0,1.97599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920987067,0.9443475,115570.0,115560.0,1.97599889]
["bitfinex-derivatives","BTCF0:USTF0",1755920987270,0.9443475,115570.0,115560.0,1.64738957]
["bitfinex-derivatives","BTCF0:USTF0",1755920987768,1.0938875,115570.0,115560.0,1.64738957]
["bitfinex-derivatives","BTCF0:USTF0",1755920988468,0.9443475,115570.0,115560.0,1.64738957]
["bitfinex-derivatives","BTCF0:USTF0",1755920988665,1.42079682,115570.0,115560.0,1.51454957]
["bitfinex-derivatives","BTCF0:USTF0",1755920988863,1.67079682,115570.0,115560.0,1.06717887]
["bitfinex-derivatives","BTCF0:USTF0",1755920989070,1.66679682,115570.0,115560.0,1.3088455]
["bitfinex-derivatives","BTCF0:USTF0",1755920989462,1.66759682,115570.0,115560.0,1.20001887]
["bitfinex-derivatives","BTCF0:USTF0",1755920989762,1.66759682,115570.0,115560.0,1.06717887]
["bitfinex-derivatives","BTCF0:USTF0",1755920990165,1.66759682,115570.0,115560.0,0.73935887]
["bitfinex-derivatives","BTCF0:USTF0",1755920990368,1.63486376,115570.0,115560.0,0.58753887]
["bitfinex-derivatives","BTCF0:USTF0",1755920991071,1.63486376,115570.0,115560.0,0.78946887]
["bitfinex-derivatives","BTCF0:USTF0",1755920992369,1.66771953,115570.0,115560.0,0.88131887]
["bitfinex-derivatives","BTCF0:USTF0",1755920993571,1.66771953,115570.0,115560.0,0.96821887]
["bitfinex-derivatives","BTCF0:USTF0",1755920994772,1.66771953,115570.0,115560.0,1.20001887]
["bitfinex-derivatives","BTCF0:USTF0",1755920995270,1.66691953,115570.0,115560.0,1.20001887]
["bitfinex-derivatives","BTCF0:USTF0",1755920999075,1.41691953,115570.0,115560.0,1.20001887]
["bitfinex-derivatives","BTCF0:USTF0",1755921001278,1.41691953,115570.0,115560.0,1.06717887]
["bitfinex-derivatives","BTCF0:USTF0",1755921001486,1.77771953,115570.0,115560.0,1.06717887]
["bitfinex-derivatives","BTCF0:USTF0",1755921001682,1.77771953,115570.0,115560.0,0.87694887]
["bitfinex-derivatives","BTCF0:USTF0",1755921002378,1.77771953,115570.0,115560.0,0.96664887]
["bitfinex-derivatives","BTCF0:USTF0",1755921002578,1.77771953,115570.0,115560.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755921003178,1.77771953,115570.0,115560.0,0.55943]
["bitfinex-derivatives","BTCF0:USTF0",1755921003380,1.77771953,115570.0,115560.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1755921003580,1.77771953,115570.0,115560.0,0.79207]
["bitfinex-derivatives","BTCF0:USTF0",1755921005186,1.77771953,115570.0,115560.0,0.88177]
["bitfinex-derivatives","BTCF0:USTF0",1755921007687,1.77771953,115570.0,115560.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1755921014388,1.74486132,115570.0,115560.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1755921017079,2.04073514,115570.0,115560.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1755921020190,1.4489875,115570.0,115560.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1755921020588,2.04073514,115570.0,115560.0,1.17305096]
["bitfinex-derivatives","BTCF0:USTF0",1755921023494,1.4489875,115570.0,115560.0,1.17305096]
["bitfinex-derivatives","BTCF0:USTF0",1755921023693,1.2994475,115570.0,115560.0,1.17305096]
["bitfinex-derivatives","BTCF0:USTF0",1755921023993,1.59532132,115570.0,115560.0,1.10464138]
["bitfinex-derivatives","BTCF0:USTF0",1755921024591,1.74288132,115570.0,115560.0,1.10464138]
["bitfinex-derivatives","BTCF0:USTF0",1755921027091,1.1875775,115570.0,115560.0,1.4005152]
["bitfinex-derivatives","BTCF0:USTF0",1755921027291,0.9112437,115570.0,115560.0,2.0121152]
["bitfinex-derivatives","BTCF0:USTF0",1755921027703,1.20711752,115570.0,115560.0,2.0121152]
["bitfinex-derivatives","BTCF0:USTF0",1755921027995,1.13004987,115570.0,115560.0,2.0121152]
["bitfinex-derivatives","BTCF0:USTF0",1755921028195,0.83417605,115570.0,115560.0,2.0121152]
["bitfinex-derivatives","BTCF0:USTF0",1755921028496,0.74761235,115570.0,115560.0,2.0986861]
["bitfinex-derivatives","BTCF0:USTF0",1755921028696,0.11043619,115580.0,115570.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1755921028893,0.64446619,115580.0,115570.0,1.22790438]
["bitfinex-derivatives","BTCF0:USTF0",1755921029089,0.51858619,115580.0,115570.0,1.47790438]
["bitfinex-derivatives","BTCF0:USTF0",1755921029291,0.90287001,115580.0,115570.0,1.26855446]
["bitfinex-derivatives","BTCF0:USTF0",1755921029494,1.03567001,115580.0,115570.0,1.26855446]
["bitfinex-derivatives","BTCF0:USTF0",1755921029690,1.05676048,115580.0,115570.0,1.56442828]
["bitfinex-derivatives","BTCF0:USTF0",1755921029998,1.05876048,115580.0,115570.0,1.20543772]
["bitfinex-derivatives","BTCF0:USTF0",1755921030188,1.14006048,115580.0,115570.0,0.9095639]
["bitfinex-derivatives","BTCF0:USTF0",1755921030389,1.00354666,115580.0,115570.0,1.06526709]
["bitfinex-derivatives","BTCF0:USTF0",1755921030996,1.00554666,115580.0,115570.0,1.56526709]
["bitfinex-derivatives","BTCF0:USTF0",1755921032093,1.00354666,115580.0,115570.0,1.56526709]
["bitfinex-derivatives","BTCF0:USTF0",1755921032399,1.00354666,115580.0,115570.0,1.56626709]
["bitfinex-derivatives","BTCF0:USTF0",1755921032601,1.00154666,115580.0,115570.0,1.56626709]
["bitfinex-derivatives","BTCF0:USTF0",1755921032790,1.00254666,115580.0,115570.0,1.56626709]
["bitfinex-derivatives","BTCF0:USTF0",1755921033198,1.13766666,115580.0,115570.0,1.56626709]
["bitfinex-derivatives","BTCF0:USTF0",1755921034000,1.00254666,115580.0,115570.0,1.56626709]
["bitfinex-derivatives","BTCF0:USTF0",1755921034599,1.00254666,115580.0,115570.0,1.67506888]
["bitfinex-derivatives","BTCF0:USTF0",1755921035093,1.00254666,115580.0,115570.0,1.51936569]
["bitfinex-derivatives","BTCF0:USTF0",1755921038700,1.00254666,115580.0,115570.0,1.60592929]
["bitfinex-derivatives","BTCF0:USTF0",1755921039105,1.00254666,115580.0,115570.0,1.93453466]
["bitfinex-derivatives","BTCF0:USTF0",1755921039703,1.00254666,115580.0,115570.0,1.60592929]
["bitfinex-derivatives","BTCF0:USTF0",1755921039903,0.82134666,115580.0,115570.0,1.60592929]
["bitfinex-derivatives","BTCF0:USTF0",1755921040098,0.25652047,115580.0,115570.0,1.60592929]
["bitfinex-derivatives","BTCF0:USTF0",1755921040295,0.64503,115600.0,115580.0,0.316226]
["bitfinex-derivatives","BTCF0:USTF0",1755921040597,0.548411,115600.0,115590.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1755921040790,1.369691,115600.0,115590.0,1.10898319]
["bitfinex-derivatives","BTCF0:USTF0",1755921041403,1.157451,115600.0,115590.0,1.19549212]
["bitfinex-derivatives","BTCF0:USTF0",1755921041605,1.157451,115600.0,115590.0,1.53978893]
["bitfinex-derivatives","BTCF0:USTF0",1755921041902,1.032641,115600.0,115590.0,1.54078893]
["bitfinex-derivatives","BTCF0:USTF0",1755921042100,1.121182,115600.0,115590.0,1.54078893]
["bitfinex-derivatives","BTCF0:USTF0",1755921042502,1.14247909,115600.0,115590.0,1.54078893]
["bitfinex-derivatives","BTCF0:USTF0",1755921043305,1.21440909,115600.0,115590.0,1.54078893]
["bitfinex-derivatives","BTCF0:USTF0",1755921043502,1.21440909,115600.0,115590.0,1.62733723]
["bitfinex-derivatives","BTCF0:USTF0",1755921044301,1.21340909,115600.0,115590.0,1.62633723]
["bitfinex-derivatives","BTCF0:USTF0",1755921044497,0.45158909,115600.0,115590.0,1.69687672]
["bitfinex-derivatives","BTCF0:USTF0",1755921044802,1.26493909,115600.0,115590.0,1.69687672]
["bitfinex-derivatives","BTCF0:USTF0",1755921045100,1.26450909,115600.0,115590.0,1.69687672]
["bitfinex-derivatives","BTCF0:USTF0",1755921045903,1.05977909,115600.0,115590.0,1.69687672]
["bitfinex-derivatives","BTCF0:USTF0",1755921046105,1.18857909,115600.0,115590.0,1.69687672]
["bitfinex-derivatives","BTCF0:USTF0",1755921046900,1.18757909,115600.0,115590.0,1.69687672]
["bitfinex-derivatives","BTCF0:USTF0",1755921047306,1.25950909,115600.0,115590.0,1.69687672]
["bitfinex-derivatives","BTCF0:USTF0",1755921048105,1.25936909,115600.0,115590.0,1.69687672]
["bitfinex-derivatives","BTCF0:USTF0",1755921048602,1.25259909,115600.0,115590.0,1.69687672]
["bitfinex-derivatives","BTCF0:USTF0",1755921049008,1.19710809,115600.0,115590.0,1.62423672]
["bitfinex-derivatives","BTCF0:USTF0",1755921049211,1.19646809,115600.0,115590.0,1.62423672]
["bitfinex-derivatives","BTCF0:USTF0",1755921049906,1.19578809,115600.0,115590.0,1.62423672]
["bitfinex-derivatives","BTCF0:USTF0",1755921050106,0.11370709,115600.0,115590.0,1.95284209]
["bitfinex-derivatives","BTCF0:USTF0",1755921050301,0.82488,115600.0,115590.0,2.20284209]
["bitfinex-derivatives","BTCF0:USTF0",1755921050507,0.67286,115600.0,115590.0,2.20284209]
["bitfinex-derivatives","BTCF0:USTF0",1755921050808,0.34627,115600.0,115590.0,2.20284209]
["bitfinex-derivatives","BTCF0:USTF0",1755921051506,1.35987,115620.0,115610.0,0.6942535]
["bitfinex-derivatives","BTCF0:USTF0",1755921051708,1.15514,115620.0,115610.0,1.0550535]
["bitfinex-derivatives","BTCF0:USTF0",1755921051910,1.05524,115620.0,115610.0,1.16366017]
["bitfinex-derivatives","BTCF0:USTF0",1755921052106,1.28057014,115620.0,115610.0,1.14156243]
["bitfinex-derivatives","BTCF0:USTF0",1755921052506,1.19216014,115620.0,115610.0,1.14156243]
["bitfinex-derivatives","BTCF0:USTF0",1755921052711,1.31478014,115620.0,115610.0,1.14156243]
["bitfinex-derivatives","BTCF0:USTF0",1755921052910,1.31478014,115620.0,115610.0,1.14256243]
["bitfinex-derivatives","BTCF0:USTF0",1755921053313,1.31478014,115620.0,115610.0,1.25113288]
["bitfinex-derivatives","BTCF0:USTF0",1755921053513,1.31478014,115620.0,115610.0,1.75113288]
["bitfinex-derivatives","BTCF0:USTF0",1755921053917,1.31478014,115620.0,115610.0,1.66459938]
["bitfinex-derivatives","BTCF0:USTF0",1755921055720,2.00498551,115620.0,115610.0,0.84143938]
["bitfinex-derivatives","BTCF0:USTF0",1755921055921,2.25498551,115620.0,115610.0,0.69607938]
["bitfinex-derivatives","BTCF0:USTF0",1755921056619,1.92638014,115620.0,115610.0,0.84143938]
["bitfinex-derivatives","BTCF0:USTF0",1755921056825,2.25498551,115620.0,115610.0,0.89840938]
["bitfinex-derivatives","BTCF0:USTF0",1755921057729,2.25498551,115620.0,115610.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755921058922,2.00498551,115620.0,115610.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755921062628,2.00418551,115620.0,115610.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755921062819,2.25418551,115620.0,115610.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755921065128,2.25418551,115620.0,115610.0,0.70262]
["bitfinex-derivatives","BTCF0:USTF0",1755921068329,2.25418551,115620.0,115610.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1755921068530,2.25418551,115620.0,115610.0,0.87798]
["bitfinex-derivatives","BTCF0:USTF0",1755921069333,2.25418551,115620.0,115610.0,1.10559]
["bitfinex-derivatives","BTCF0:USTF0",1755921071935,1.92558014,115620.0,115610.0,1.10559]
["bitfinex-derivatives","BTCF0:USTF0",1755921072336,2.25418551,115620.0,115610.0,1.10559]
["bitfinex-derivatives","BTCF0:USTF0",1755921073632,1.55296014,115620.0,115610.0,1.10559]
["bitfinex-derivatives","BTCF0:USTF0",1755921073838,1.88156551,115620.0,115610.0,1.10559]
["bitfinex-derivatives","BTCF0:USTF0",1755921074029,1.88156551,115620.0,115610.0,1.19208396]
["bitfinex-derivatives","BTCF0:USTF0",1755921074426,1.88156551,115620.0,115610.0,1.30065441]
["bitfinex-derivatives","BTCF0:USTF0",1755921075538,1.52076551,115620.0,115610.0,1.19208396]
["bitfinex-derivatives","BTCF0:USTF0",1755921076035,1.19216014,115620.0,115610.0,1.19208396]
["bitfinex-derivatives","BTCF0:USTF0",1755921076240,1.52076551,115620.0,115610.0,1.19208396]
["bitfinex-derivatives","BTCF0:USTF0",1755921076435,1.52076551,115620.0,115610.0,1.30065441]
["bitfinex-derivatives","BTCF0:USTF0",1755921079340,1.52076551,115620.0,115610.0,1.19208396]
["bitfinex-derivatives","BTCF0:USTF0",1755921079538,1.64338551,115620.0,115610.0,1.30100711]
["bitfinex-derivatives","BTCF0:USTF0",1755921082043,1.52076551,115620.0,115610.0,1.30100711]
["bitfinex-derivatives","BTCF0:USTF0",1755921083747,1.64338551,115620.0,115610.0,1.30100711]
["bitfinex-derivatives","BTCF0:USTF0",1755921085047,1.31478014,115620.0,115610.0,1.30100711]
["bitfinex-derivatives","BTCF0:USTF0",1755921085446,1.64338551,115620.0,115610.0,1.30100711]
["bitfinex-derivatives","BTCF0:USTF0",1755921085645,1.52076551,115620.0,115610.0,1.30100711]
["bitfinex-derivatives","BTCF0:USTF0",1755921086247,1.52076551,115620.0,115610.0,1.4567103]
["bitfinex-derivatives","BTCF0:USTF0",1755921086447,1.52076551,115620.0,115610.0,1.34778715]
["bitfinex-derivatives","BTCF0:USTF0",1755921087250,1.52076551,115620.0,115610.0,1.70858715]
["bitfinex-derivatives","BTCF0:USTF0",1755921088344,1.52076551,115620.0,115610.0,1.79512105]
["bitfinex-derivatives","BTCF0:USTF0",1755921088742,1.05936014,115620.0,115610.0,1.79512105]
["bitfinex-derivatives","BTCF0:USTF0",1755921088947,1.07487014,115620.0,115610.0,2.04512105]
["bitfinex-derivatives","BTCF0:USTF0",1755921089146,0.19457014,115620.0,115610.0,2.04512105]
["bitfinex-derivatives","BTCF0:USTF0",1755921089349,1.01545014,115620.0,115610.0,2.04512105]
["bitfinex-derivatives","BTCF0:USTF0",1755921089648,1.01545014,115620.0,115610.0,1.88941786]
["bitfinex-derivatives","BTCF0:USTF0",1755921089843,0.92892014,115620.0,115610.0,1.88941786]
["bitfinex-derivatives","BTCF0:USTF0",1755921090142,0.95245654,115620.0,115610.0,1.63941786]
["bitfinex-derivatives","BTCF0:USTF0",1755921090348,0.95245654,115620.0,115610.0,1.79512105]
["bitfinex-derivatives","BTCF0:USTF0",1755921091151,0.60288654,115620.0,115610.0,1.79512105]
["bitfinex-derivatives","BTCF0:USTF0",1755921091449,0.42892014,115620.0,115610.0,2.47372642]
["bitfinex-derivatives","BTCF0:USTF0",1755921091851,0.42892014,115620.0,115610.0,2.31802323]
["bitfinex-derivatives","BTCF0:USTF0",1755921092150,0.42892014,115620.0,115610.0,2.51944241]
["bitfinex-derivatives","BTCF0:USTF0",1755921092345,0.53420816,115620.0,115610.0,2.51944241]
["bitfinex-derivatives","BTCF0:USTF0",1755921092544,0.51544654,115620.0,115610.0,2.51944241]
["bitfinex-derivatives","BTCF0:USTF0",1755921093055,0.42892014,115620.0,115610.0,2.51944241]
["bitfinex-derivatives","BTCF0:USTF0",1755921093953,0.42892014,115620.0,115610.0,2.67499372]
["bitfinex-derivatives","BTCF0:USTF0",1755921094151,1.0534243,115630.0,115620.0,0.3322566]
["bitfinex-derivatives","BTCF0:USTF0",1755921094350,1.0534243,115630.0,115620.0,1.0626966]
["bitfinex-derivatives","BTCF0:USTF0",1755921094351,1.1834143,115630.0,115620.0,1.0626966]
["bitfinex-derivatives","BTCF0:USTF0",1755921094850,1.1834143,115630.0,115620.0,1.14919056]
["bitfinex-derivatives","BTCF0:USTF0",1755921095054,0.98539085,115630.0,115620.0,1.14919056]
["bitfinex-derivatives","BTCF0:USTF0",1755921095351,1.49354005,115630.0,115620.0,1.14919056]
["bitfinex-derivatives","BTCF0:USTF0",1755921095550,1.82214542,115630.0,115620.0,0.56561396]
["bitfinex-derivatives","BTCF0:USTF0",1755921095950,1.82214542,115630.0,115620.0,0.70186396]
["bitfinex-derivatives","BTCF0:USTF0",1755921096152,1.49294005,115630.0,115620.0,0.70186396]
["bitfinex-derivatives","BTCF0:USTF0",1755921096460,1.82154542,115630.0,115620.0,0.70186396]
["bitfinex-derivatives","BTCF0:USTF0",1755921096654,1.82154542,115630.0,115620.0,1.20186396]
["bitfinex-derivatives","BTCF0:USTF0",1755921096855,1.82025542,115630.0,115620.0,1.20186396]
["bitfinex-derivatives","BTCF0:USTF0",1755921097155,1.49165005,115630.0,115620.0,1.20186396]
["bitfinex-derivatives","BTCF0:USTF0",1755921097344,1.82025542,115630.0,115620.0,1.20186396]
["bitfinex-derivatives","BTCF0:USTF0",1755921098256,2.18185542,115630.0,115620.0,0.98107396]
["bitfinex-derivatives","BTCF0:USTF0",1755921099857,2.18132542,115630.0,115620.0,1.28839046]
["bitfinex-derivatives","BTCF0:USTF0",1755921100259,0.33357085,115630.0,115620.0,1.28839046]
["bitfinex-derivatives","BTCF0:USTF0",1755921100454,0.10593085,115630.0,115620.0,2.07779583]
["bitfinex-derivatives","BTCF0:USTF0",1755921100653,1.11526085,115630.0,115620.0,1.74919046]
["bitfinex-derivatives","BTCF0:USTF0",1755921100852,1.27083985,115630.0,115620.0,1.74919046]
["bitfinex-derivatives","BTCF0:USTF0",1755921101154,1.18432085,115630.0,115620.0,1.74919046]
["bitfinex-derivatives","BTCF0:USTF0",1755921101658,1.17464085,115630.0,115620.0,1.75319046]
["bitfinex-derivatives","BTCF0:USTF0",1755921102159,1.17362085,115630.0,115620.0,1.90874177]
["bitfinex-derivatives","BTCF0:USTF0",1755921102658,1.16676085,115630.0,115620.0,1.90874177]
["bitfinex-derivatives","BTCF0:USTF0",1755921103158,1.15989085,115630.0,115620.0,1.90874177]
["bitfinex-derivatives","BTCF0:USTF0",1755921103762,1.15702085,115630.0,115620.0,1.75319046]
["bitfinex-derivatives","BTCF0:USTF0",1755921104958,1.12705085,115630.0,115620.0,1.75319046]
["bitfinex-derivatives","BTCF0:USTF0",1755921107359,1.05512085,115630.0,115620.0,1.75319046]
["bitfinex-derivatives","BTCF0:USTF0",1755921107656,0.86651085,115630.0,115620.0,1.75319046]
["bitfinex-derivatives","BTCF0:USTF0",1755921107861,1.21357035,115630.0,115620.0,1.75319046]
["bitfinex-derivatives","BTCF0:USTF0",1755921109362,1.20953035,115630.0,115620.0,1.75319046]
["bitfinex-derivatives","BTCF0:USTF0",1755921110657,1.20913035,115630.0,115620.0,1.75319046]
["bitfinex-derivatives","BTCF0:USTF0",1755921110960,1.20826035,115630.0,115620.0,1.75319046]
["bitfinex-derivatives","BTCF0:USTF0",1755921111563,1.12174085,115630.0,115620.0,1.75319046]
["bitfinex-derivatives","BTCF0:USTF0",1755921111763,1.04981085,115630.0,115620.0,1.75319046]
["bitfinex-derivatives","BTCF0:USTF0",1755921112259,0.82072,115630.0,115620.0,2.08179583]
["bitfinex-derivatives","BTCF0:USTF0",1755921112562,0.82072,115630.0,115620.0,2.23734714]
["bitfinex-derivatives","BTCF0:USTF0",1755921112862,0.47766,115630.0,115620.0,2.23734714]
["bitfinex-derivatives","BTCF0:USTF0",1755921113050,0.95273447,115640.0,115630.0,0.5656395]
["bitfinex-derivatives","BTCF0:USTF0",1755921113256,0.82348,115640.0,115630.0,1.39129487]
["bitfinex-derivatives","BTCF0:USTF0",1755921113455,0.79072,115640.0,115630.0,1.49129487]
["bitfinex-derivatives","BTCF0:USTF0",1755921113659,0.79072,115640.0,115630.0,1.57777387]
["bitfinex-derivatives","BTCF0:USTF0",1755921113861,1.094662,115640.0,115630.0,1.2491685]
["bitfinex-derivatives","BTCF0:USTF0",1755921114363,1.149782,115640.0,115630.0,1.2501685]
["bitfinex-derivatives","BTCF0:USTF0",1755921114564,1.149782,115640.0,115630.0,1.7501685]
["bitfinex-derivatives","BTCF0:USTF0",1755921114864,1.16878251,115640.0,115630.0,1.7501685]
["bitfinex-derivatives","BTCF0:USTF0",1755921115263,1.16878251,115640.0,115630.0,1.7511685]
["bitfinex-derivatives","BTCF0:USTF0",1755921116265,1.08227051,115640.0,115630.0,1.7511685]
["bitfinex-derivatives","BTCF0:USTF0",1755921116864,1.16878251,115640.0,115630.0,1.7511685]
["bitfinex-derivatives","BTCF0:USTF0",1755921117264,1.16878251,115640.0,115630.0,1.90656475]
["bitfinex-derivatives","BTCF0:USTF0",1755921117760,1.75006005,115650.0,115640.0,0.268812]
["bitfinex-derivatives","BTCF0:USTF0",1755921117967,1.06768005,115650.0,115640.0,1.52979362]
["bitfinex-derivatives","BTCF0:USTF0",1755921118154,1.06768005,115650.0,115640.0,1.20118825]
["bitfinex-derivatives","BTCF0:USTF0",1755921118357,1.06768005,115650.0,115640.0,1.28766725]
["bitfinex-derivatives","BTCF0:USTF0",1755921118669,1.12280005,115650.0,115640.0,1.28766725]
["bitfinex-derivatives","BTCF0:USTF0",1755921119168,1.12280005,115650.0,115640.0,1.78766725]
["bitfinex-derivatives","BTCF0:USTF0",1755921119565,1.12280005,115650.0,115640.0,1.632271]
["bitfinex-derivatives","BTCF0:USTF0",1755921119761,1.14101865,115650.0,115640.0,1.632271]
["bitfinex-derivatives","BTCF0:USTF0",1755921120260,1.14101865,115650.0,115640.0,1.632271]
["bitfinex-derivatives","BTCF0:USTF0",1755921120465,1.26363865,115650.0,115640.0,1.632271]
["bitfinex-derivatives","BTCF0:USTF0",1755921120761,1.26363865,115650.0,115640.0,1.545759]
["bitfinex-derivatives","BTCF0:USTF0",1755921120965,1.26363865,115650.0,115640.0,0.880969]
["bitfinex-derivatives","BTCF0:USTF0",1755921120966,1.95384402,115650.0,115640.0,0.880969]
["bitfinex-derivatives","BTCF0:USTF0",1755921121165,2.20384402,115650.0,115640.0,0.586479]
["bitfinex-derivatives","BTCF0:USTF0",1755921121361,2.20384402,115650.0,115640.0,0.69527652]
["bitfinex-derivatives","BTCF0:USTF0",1755921122154,2.20384402,115650.0,115640.0,0.84337652]
["bitfinex-derivatives","BTCF0:USTF0",1755921123761,2.20384402,115650.0,115640.0,0.98976652]
["bitfinex-derivatives","BTCF0:USTF0",1755921124167,2.20384402,115650.0,115640.0,1.29375652]
["bitfinex-derivatives","BTCF0:USTF0",1755921125074,1.87523865,115650.0,115640.0,1.29375652]
["bitfinex-derivatives","BTCF0:USTF0",1755921125266,2.20260402,115650.0,115640.0,1.29375652]
["bitfinex-derivatives","BTCF0:USTF0",1755921125466,2.20180402,115650.0,115640.0,0.90222652]
["bitfinex-derivatives","BTCF0:USTF0",1755921125667,2.20180402,115650.0,115640.0,0.60879752]
["bitfinex-derivatives","BTCF0:USTF0",1755921126670,2.20260402,115650.0,115640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755921128362,2.20260402,115650.0,115640.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1755921128363,2.53120939,115650.0,115640.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1755921129567,0.086512,115640.0,115630.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1755921129772,0.77591737,115640.0,115630.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1755921130779,0.77591737,115640.0,115630.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1755921131663,0.77591737,115640.0,115630.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1755921131870,0.77591737,115640.0,115630.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1755921133167,0.77591737,115640.0,115630.0,0.29649]
["bitfinex-derivatives","BTCF0:USTF0",1755921133374,0.77591737,115640.0,115630.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1755921133672,1.268152,115640.0,115630.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1755921133870,1.59675737,115640.0,115630.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1755921136475,1.268152,115640.0,115630.0,0.937359]
["bitfinex-derivatives","BTCF0:USTF0",1755921137479,1.59675737,115640.0,115630.0,0.936959]
["bitfinex-derivatives","BTCF0:USTF0",1755921137772,1.59675737,115640.0,115630.0,1.436959]
["bitfinex-derivatives","BTCF0:USTF0",1755921138978,1.59675737,115640.0,115630.0,1.5456913]
["bitfinex-derivatives","BTCF0:USTF0",1755921140782,1.268152,115640.0,115630.0,1.5456913]
["bitfinex-derivatives","BTCF0:USTF0",1755921141286,0.907352,115640.0,115630.0,1.5456913]
["bitfinex-derivatives","BTCF0:USTF0",1755921143286,0.787352,115640.0,115630.0,1.2956913]
["bitfinex-derivatives","BTCF0:USTF0",1755921143484,0.873864,115640.0,115630.0,1.2956913]
["bitfinex-derivatives","BTCF0:USTF0",1755921143690,0.873864,115640.0,115630.0,1.2009313]
["bitfinex-derivatives","BTCF0:USTF0",1755921144089,0.777154,115640.0,115630.0,1.2009313]
["bitfinex-derivatives","BTCF0:USTF0",1755921144490,0.776994,115640.0,115630.0,1.5617313]
["bitfinex-derivatives","BTCF0:USTF0",1755921144891,0.772994,115640.0,115630.0,1.5617313]
["bitfinex-derivatives","BTCF0:USTF0",1755921145385,0.726124,115640.0,115630.0,1.8117313]
["bitfinex-derivatives","BTCF0:USTF0",1755921145789,0.655124,115640.0,115630.0,1.8117313]
["bitfinex-derivatives","BTCF0:USTF0",1755921146194,0.655124,115640.0,115630.0,1.702999]
["bitfinex-derivatives","BTCF0:USTF0",1755921146492,0.654774,115640.0,115630.0,1.81175407]
["bitfinex-derivatives","BTCF0:USTF0",1755921146686,0.493864,115640.0,115630.0,1.81175407]
["bitfinex-derivatives","BTCF0:USTF0",1755921146888,0.493864,115640.0,115630.0,1.702999]
["bitfinex-derivatives","BTCF0:USTF0",1755921147087,0.493864,115640.0,115630.0,1.554899]
["bitfinex-derivatives","BTCF0:USTF0",1755921147287,0.493864,115640.0,115630.0,1.6414185]
["bitfinex-derivatives","BTCF0:USTF0",1755921149998,0.493864,115640.0,115630.0,1.3914185]
["bitfinex-derivatives","BTCF0:USTF0",1755921150593,0.407352,115640.0,115630.0,1.3914185]
["bitfinex-derivatives","BTCF0:USTF0",1755921150798,0.9254856,115650.0,115640.0,0.462102]
["bitfinex-derivatives","BTCF0:USTF0",1755921150986,0.9254856,115650.0,115640.0,0.5708862]
["bitfinex-derivatives","BTCF0:USTF0",1755921150987,0.9155556,115650.0,115640.0,0.5708862]
["bitfinex-derivatives","BTCF0:USTF0",1755921151492,0.7626256,115650.0,115640.0,0.6573652]
["bitfinex-derivatives","BTCF0:USTF0",1755921151691,0.7379056,115650.0,115640.0,0.548581]
["bitfinex-derivatives","BTCF0:USTF0",1755921151992,0.7379056,115650.0,115640.0,0.70397725]
["bitfinex-derivatives","BTCF0:USTF0",1755921152196,0.8244132,115650.0,115640.0,0.70397725]
["bitfinex-derivatives","BTCF0:USTF0",1755921152396,0.8254132,115650.0,115640.0,0.70397725]
["bitfinex-derivatives","BTCF0:USTF0",1755921152597,0.8254132,115650.0,115640.0,1.06477725]
["bitfinex-derivatives","BTCF0:USTF0",1755921152797,0.8254132,115650.0,115640.0,1.56477725]
["bitfinex-derivatives","BTCF0:USTF0",1755921153203,0.8254132,115650.0,115640.0,1.20397725]
["bitfinex-derivatives","BTCF0:USTF0",1755921153698,0.0875076,115650.0,115640.0,1.20397725]
["bitfinex-derivatives","BTCF0:USTF0",1755921153900,0.9081876,115650.0,115640.0,1.20397725]
["bitfinex-derivatives","BTCF0:USTF0",1755921154102,0.94237013,115650.0,115640.0,1.56477725]
["bitfinex-derivatives","BTCF0:USTF0",1755921154499,0.94237013,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921154802,0.94237013,115650.0,115640.0,1.048581]
["bitfinex-derivatives","BTCF0:USTF0",1755921155196,0.94237013,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921155996,0.94237013,115650.0,115640.0,1.048581]
["bitfinex-derivatives","BTCF0:USTF0",1755921156804,0.94237013,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921157402,0.94237013,115650.0,115640.0,1.048581]
["bitfinex-derivatives","BTCF0:USTF0",1755921158003,0.94237013,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921159704,0.85586253,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921160108,0.85273253,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921160507,0.84743253,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921160808,0.84732253,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921161299,0.84715253,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921162106,0.84552253,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921162305,0.93202743,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921162506,0.91484743,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921163009,0.91084743,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921163604,0.91074743,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921164806,0.90902743,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921165107,0.90847743,115650.0,115640.0,1.56477725]
["bitfinex-derivatives","BTCF0:USTF0",1755921166604,0.90723743,115650.0,115640.0,1.56477725]
["bitfinex-derivatives","BTCF0:USTF0",1755921166911,0.88483743,115650.0,115640.0,1.56477725]
["bitfinex-derivatives","BTCF0:USTF0",1755921168707,0.83897743,115650.0,115640.0,1.56477725]
["bitfinex-derivatives","BTCF0:USTF0",1755921169105,0.83897743,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921169300,0.83872743,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921169697,0.83829743,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921170202,0.83776743,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921170607,0.83089743,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921171009,0.82989743,115650.0,115640.0,1.409381]
["bitfinex-derivatives","BTCF0:USTF0",1755921172215,0.82989743,115650.0,115640.0,1.322869]
["bitfinex-derivatives","BTCF0:USTF0",1755921172712,1.7648628,115650.0,115640.0,0.736359]
["bitfinex-derivatives","BTCF0:USTF0",1755921173110,1.7443728,115650.0,115640.0,0.70142505]
["bitfinex-derivatives","BTCF0:USTF0",1755921173606,1.76344576,115650.0,115640.0,0.60885505]
["bitfinex-derivatives","BTCF0:USTF0",1755921173810,1.76344576,115650.0,115640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755921174108,1.76344576,115650.0,115640.0,0.60887574]
["bitfinex-derivatives","BTCF0:USTF0",1755921175214,1.76344576,115650.0,115640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755921175407,1.43484039,115650.0,115640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755921175609,1.76344576,115650.0,115640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755921177012,1.43484039,115650.0,115640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755921177315,1.76344576,115650.0,115640.0,0.59257]
["bitfinex-derivatives","BTCF0:USTF0",1755921177514,1.43484039,115650.0,115640.0,0.59257]
["bitfinex-derivatives","BTCF0:USTF0",1755921177711,1.76344576,115650.0,115640.0,0.59257]
["bitfinex-derivatives","BTCF0:USTF0",1755921178015,1.76344576,115650.0,115640.0,0.70144574]
["bitfinex-derivatives","BTCF0:USTF0",1755921178418,1.76344576,115650.0,115640.0,0.59257]
["bitfinex-derivatives","BTCF0:USTF0",1755921178918,1.51344576,115650.0,115640.0,0.59257]
["bitfinex-derivatives","BTCF0:USTF0",1755921179919,1.84205113,115650.0,115640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755921180113,0.0865124,115640.0,115630.0,0.09887574]
["bitfinex-derivatives","BTCF0:USTF0",1755921180412,0.0865274,115620.0,115610.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1755921180612,1.61737277,115620.0,115610.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1755921180818,1.61737277,115620.0,115610.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1755921181020,1.61737277,115620.0,115610.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1755921181213,1.63538587,115620.0,115610.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1755921181519,1.63438587,115620.0,115610.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1755921181919,1.63438587,115620.0,115610.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1755921182120,1.63438587,115620.0,115610.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1755921183015,1.63438587,115620.0,115610.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1755921183220,1.63438587,115620.0,115610.0,0.65223]
["bitfinex-derivatives","BTCF0:USTF0",1755921183612,1.63438587,115620.0,115610.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1755921183816,1.63438587,115620.0,115610.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1755921184316,1.63438587,115620.0,115610.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1755921184820,1.3057805,115620.0,115610.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1755921185023,1.63438587,115620.0,115610.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1755921185414,1.63438587,115620.0,115610.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1755921185919,1.63438587,115620.0,115610.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755921189110,1.3057805,115620.0,115610.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755921189318,1.63438587,115620.0,115610.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755921193228,1.3057805,115620.0,115610.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755921193415,1.63438587,115620.0,115610.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755921196932,1.61537277,115620.0,115610.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755921199528,1.61537277,115620.0,115610.0,0.64303]
["bitfinex-derivatives","BTCF0:USTF0",1755921199731,2.27672277,115620.0,115610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755921200325,2.27592277,115620.0,115610.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1755921201132,2.27792277,115620.0,115610.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1755921201927,2.27992277,115620.0,115610.0,0.4772346]
["bitfinex-derivatives","BTCF0:USTF0",1755921203233,2.27992277,115620.0,115610.0,0.4515039]
["bitfinex-derivatives","BTCF0:USTF0",1755921203428,2.27992277,115620.0,115610.0,0.5157416]
["bitfinex-derivatives","BTCF0:USTF0",1755921206435,2.27992277,115620.0,115610.0,0.6980616]
["bitfinex-derivatives","BTCF0:USTF0",1755921206635,2.27992277,115620.0,115610.0,0.7846816]
["bitfinex-derivatives","BTCF0:USTF0",1755921207136,2.27992277,115620.0,115610.0,0.8472016]
["bitfinex-derivatives","BTCF0:USTF0",1755921207537,2.27992277,115620.0,115610.0,0.7212916]
["bitfinex-derivatives","BTCF0:USTF0",1755921207738,2.27992277,115620.0,115610.0,0.5951543]
["bitfinex-derivatives","BTCF0:USTF0",1755921208638,2.27992277,115620.0,115610.0,0.5537962]
["bitfinex-derivatives","BTCF0:USTF0",1755921209528,1.9513174,115620.0,115610.0,0.5537962]
["bitfinex-derivatives","BTCF0:USTF0",1755921209740,2.27992277,115620.0,115610.0,0.6882162]
["bitfinex-derivatives","BTCF0:USTF0",1755921209934,2.02992277,115620.0,115610.0,0.6882162]
["bitfinex-derivatives","BTCF0:USTF0",1755921210338,2.02992277,115620.0,115610.0,0.7843762]
["bitfinex-derivatives","BTCF0:USTF0",1755921211349,2.02992277,115620.0,115610.0,0.8713462]
["bitfinex-derivatives","BTCF0:USTF0",1755921213847,2.02992277,115620.0,115610.0,0.7831716]
["bitfinex-derivatives","BTCF0:USTF0",1755921216250,2.29264154,115620.0,115610.0,0.7831716]
["bitfinex-derivatives","BTCF0:USTF0",1755921224660,2.29264154,115620.0,115610.0,0.89166151]
["bitfinex-derivatives","BTCF0:USTF0",1755921231164,2.29264154,115620.0,115610.0,0.7831716]
["bitfinex-derivatives","BTCF0:USTF0",1755921231364,2.29264154,115620.0,115610.0,0.89219751]
["bitfinex-derivatives","BTCF0:USTF0",1755921234170,2.29264154,115620.0,115610.0,0.7831716]
["bitfinex-derivatives","BTCF0:USTF0",1755921236765,1.7013174,115620.0,115610.0,0.7831716]
["bitfinex-derivatives","BTCF0:USTF0",1755921236969,2.29264154,115620.0,115610.0,0.7831716]
["bitfinex-derivatives","BTCF0:USTF0",1755921242672,1.7013174,115620.0,115610.0,0.7831716]
["bitfinex-derivatives","BTCF0:USTF0",1755921242976,1.94722947,115620.0,115610.0,1.32883367]
["bitfinex-derivatives","BTCF0:USTF0",1755921243877,1.58642947,115620.0,115610.0,1.52495354]
["bitfinex-derivatives","BTCF0:USTF0",1755921244374,1.58642947,115620.0,115610.0,1.57132388]
["bitfinex-derivatives","BTCF0:USTF0",1755921245774,1.58642947,115620.0,115610.0,1.27566181]
["bitfinex-derivatives","BTCF0:USTF0",1755921246075,1.58642947,115620.0,115610.0,1.57132388]
["bitfinex-derivatives","BTCF0:USTF0",1755921247773,1.58642947,115620.0,115610.0,1.27566181]
["bitfinex-derivatives","BTCF0:USTF0",1755921248073,1.58642947,115620.0,115610.0,1.57132388]
["bitfinex-derivatives","BTCF0:USTF0",1755921248676,1.58642947,115620.0,115610.0,1.27566181]
["bitfinex-derivatives","BTCF0:USTF0",1755921250878,1.58642947,115620.0,115610.0,1.57132388]
["bitfinex-derivatives","BTCF0:USTF0",1755921251079,1.58642947,115620.0,115610.0,1.27566181]
["bitfinex-derivatives","BTCF0:USTF0",1755921252981,1.63617947,115620.0,115610.0,1.27566181]
["bitfinex-derivatives","BTCF0:USTF0",1755921253776,1.3405174,115620.0,115610.0,1.27566181]
["bitfinex-derivatives","BTCF0:USTF0",1755921253979,1.63617947,115620.0,115610.0,1.27566181]
["bitfinex-derivatives","BTCF0:USTF0",1755921256283,1.3405174,115620.0,115610.0,1.27566181]
["bitfinex-derivatives","BTCF0:USTF0",1755921256488,1.63617947,115620.0,115610.0,1.27566181]
["bitfinex-derivatives","BTCF0:USTF0",1755921256981,1.0371674,115620.0,115610.0,1.40725848]
["bitfinex-derivatives","BTCF0:USTF0",1755921257186,1.0371674,115620.0,115610.0,1.11159641]
["bitfinex-derivatives","BTCF0:USTF0",1755921257187,1.28307947,115620.0,115610.0,1.11159641]
["bitfinex-derivatives","BTCF0:USTF0",1755921257573,1.28307947,115620.0,115610.0,1.40725848]
["bitfinex-derivatives","BTCF0:USTF0",1755921258284,0.9874174,115620.0,115610.0,1.40725848]
["bitfinex-derivatives","BTCF0:USTF0",1755921258485,1.28307947,115620.0,115610.0,1.40725848]
["bitfinex-derivatives","BTCF0:USTF0",1755921259687,1.33090947,115620.0,115610.0,1.40725848]
["bitfinex-derivatives","BTCF0:USTF0",1755921259987,1.0352474,115620.0,115610.0,1.40725848]
["bitfinex-derivatives","BTCF0:USTF0",1755921260188,1.33090947,115620.0,115610.0,1.40725848]
["bitfinex-derivatives","BTCF0:USTF0",1755921260487,1.32930947,115620.0,115610.0,1.40725848]
["bitfinex-derivatives","BTCF0:USTF0",1755921260787,1.32889947,115620.0,115610.0,1.40725848]
["bitfinex-derivatives","BTCF0:USTF0",1755921260987,1.32802947,115620.0,115610.0,1.40725848]
["bitfinex-derivatives","BTCF0:USTF0",1755921261189,1.30988947,115620.0,115610.0,1.40725848]
["bitfinex-derivatives","BTCF0:USTF0",1755921261791,1.30655947,115620.0,115610.0,1.40725848]
["bitfinex-derivatives","BTCF0:USTF0",1755921261985,1.30755947,115620.0,115610.0,1.40725848]
["bitfinex-derivatives","BTCF0:USTF0",1755921262489,1.30559947,115620.0,115610.0,1.76805848]
["bitfinex-derivatives","BTCF0:USTF0",1755921262689,1.30438947,115620.0,115610.0,1.76805848]
["bitfinex-derivatives","BTCF0:USTF0",1755921263391,1.30383947,115620.0,115610.0,1.76805848]
["bitfinex-derivatives","BTCF0:USTF0",1755921263990,1.30383947,115620.0,115610.0,1.47239641]
["bitfinex-derivatives","BTCF0:USTF0",1755921264193,1.17443947,115620.0,115610.0,1.76805848]
["bitfinex-derivatives","BTCF0:USTF0",1755921264592,1.17443947,115620.0,115610.0,1.47239641]
["bitfinex-derivatives","BTCF0:USTF0",1755921264794,1.17443947,115620.0,115610.0,1.31700016]
["bitfinex-derivatives","BTCF0:USTF0",1755921264795,1.17311947,115620.0,115610.0,1.31700016]
["bitfinex-derivatives","BTCF0:USTF0",1755921265097,1.25964687,115620.0,115610.0,1.31700016]
["bitfinex-derivatives","BTCF0:USTF0",1755921265395,1.25856687,115620.0,115610.0,1.31700016]
["bitfinex-derivatives","BTCF0:USTF0",1755921267194,1.25827687,115620.0,115610.0,1.31700016]
["bitfinex-derivatives","BTCF0:USTF0",1755921268392,1.25815687,115620.0,115610.0,1.31700016]
["bitfinex-derivatives","BTCF0:USTF0",1755921268596,1.25815687,115620.0,115610.0,1.23046556]
["bitfinex-derivatives","BTCF0:USTF0",1755921270298,1.91461894,115620.0,115610.0,0.86966556]
["bitfinex-derivatives","BTCF0:USTF0",1755921271096,2.16541894,115620.0,115610.0,0.61769181]
["bitfinex-derivatives","BTCF0:USTF0",1755921271294,2.16541894,115620.0,115610.0,0.47478785]
["bitfinex-derivatives","BTCF0:USTF0",1755921271997,2.16541894,115620.0,115610.0,0.55741785]
["bitfinex-derivatives","BTCF0:USTF0",1755921276597,2.16541894,115620.0,115610.0,0.61422785]
["bitfinex-derivatives","BTCF0:USTF0",1755921278287,1.5740948,115620.0,115610.0,0.73926785]
["bitfinex-derivatives","BTCF0:USTF0",1755921278488,2.16541894,115620.0,115610.0,0.73926785]
["bitfinex-derivatives","BTCF0:USTF0",1755921279302,2.16541894,115620.0,115610.0,0.83259785]
["bitfinex-derivatives","BTCF0:USTF0",1755921280800,2.16541894,115620.0,115610.0,0.92192785]
["bitfinex-derivatives","BTCF0:USTF0",1755921283403,1.5740948,115620.0,115610.0,0.92192785]
["bitfinex-derivatives","BTCF0:USTF0",1755921283602,2.16541894,115620.0,115610.0,0.92192785]
["bitfinex-derivatives","BTCF0:USTF0",1755921291504,2.16461894,115620.0,115610.0,0.92192785]
["bitfinex-derivatives","BTCF0:USTF0",1755921293512,1.5732948,115620.0,115610.0,0.92192785]
["bitfinex-derivatives","BTCF0:USTF0",1755921293804,1.67490947,115620.0,115610.0,0.92192785]
["bitfinex-derivatives","BTCF0:USTF0",1755921294106,1.97057154,115620.0,115610.0,0.92192785]
["bitfinex-derivatives","BTCF0:USTF0",1755921295201,1.3792474,115620.0,115610.0,0.92192785]
["bitfinex-derivatives","BTCF0:USTF0",1755921295399,1.97057154,115620.0,115610.0,0.92192785]
["bitfinex-derivatives","BTCF0:USTF0",1755921296305,1.97057154,115620.0,115610.0,0.7665316]
["bitfinex-derivatives","BTCF0:USTF0",1755921299016,1.60977154,115620.0,115610.0,0.7665316]
["bitfinex-derivatives","BTCF0:USTF0",1755921304006,1.97057154,115620.0,115610.0,0.6414916]
["bitfinex-derivatives","BTCF0:USTF0",1755921304203,1.97137154,115620.0,115610.0,0.3193916]
["bitfinex-derivatives","BTCF0:USTF0",1755921304403,2.22137154,115620.0,115610.0,0.27926836]
["bitfinex-derivatives","BTCF0:USTF0",1755921305003,2.22137154,115620.0,115610.0,0.10901676]
["bitfinex-derivatives","BTCF0:USTF0",1755921312109,2.22057154,115620.0,115610.0,0.06936646]
["bitfinex-derivatives","BTCF0:USTF0",1755921312315,0.1454739,115610.0,115600.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1755921312614,0.85168597,115610.0,115600.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1755921313507,0.85168597,115610.0,115600.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1755921313805,0.85168597,115610.0,115600.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1755921314005,0.5560239,115610.0,115600.0,0.73338]
["bitfinex-derivatives","BTCF0:USTF0",1755921314205,0.85168597,115610.0,115600.0,0.78789]
["bitfinex-derivatives","BTCF0:USTF0",1755921315008,0.85168597,115610.0,115600.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1755921316013,0.85168597,115610.0,115600.0,1.00723]
["bitfinex-derivatives","BTCF0:USTF0",1755921316214,0.95612597,115610.0,115600.0,0.6932119]
["bitfinex-derivatives","BTCF0:USTF0",1755921316411,0.95612597,115610.0,115600.0,0.5779627]
["bitfinex-derivatives","BTCF0:USTF0",1755921316612,0.95612597,115610.0,115600.0,0.5453695]
["bitfinex-derivatives","BTCF0:USTF0",1755921316916,0.95612597,115610.0,115600.0,0.4446603]
["bitfinex-derivatives","BTCF0:USTF0",1755921317109,0.95612597,115610.0,115600.0,0.4066495]
["bitfinex-derivatives","BTCF0:USTF0",1755921317314,0.95712597,115610.0,115600.0,0.3311982]
["bitfinex-derivatives","BTCF0:USTF0",1755921317515,0.95712597,115610.0,115600.0,0.2962993]
["bitfinex-derivatives","BTCF0:USTF0",1755921318017,0.95712597,115610.0,115600.0,0.1812483]
["bitfinex-derivatives","BTCF0:USTF0",1755921318205,0.2452414,115600.0,115590.0,0.51387949]
["bitfinex-derivatives","BTCF0:USTF0",1755921318409,1.91750347,115600.0,115590.0,0.51387949]
["bitfinex-derivatives","BTCF0:USTF0",1755921318715,1.91750347,115600.0,115590.0,0.66057949]
["bitfinex-derivatives","BTCF0:USTF0",1755921320015,1.91850347,115600.0,115590.0,0.66057949]
["bitfinex-derivatives","BTCF0:USTF0",1755921321216,1.91850347,115600.0,115590.0,1.16057949]
["bitfinex-derivatives","BTCF0:USTF0",1755921326119,0.45536207,115600.0,115590.0,1.45704156]
["bitfinex-derivatives","BTCF0:USTF0",1755921326318,1.11866207,115600.0,115590.0,1.79355049]
["bitfinex-derivatives","BTCF0:USTF0",1755921326917,1.11866207,115600.0,115590.0,1.90233396]
["bitfinex-derivatives","BTCF0:USTF0",1755921327223,1.11866207,115600.0,115590.0,1.79355049]
["bitfinex-derivatives","BTCF0:USTF0",1755921329730,1.20520347,115600.0,115590.0,1.79355049]
["bitfinex-derivatives","BTCF0:USTF0",1755921329929,1.20520347,115600.0,115590.0,1.54355049]
["bitfinex-derivatives","BTCF0:USTF0",1755921331630,1.20520347,115600.0,115590.0,1.79355049]
["bitfinex-derivatives","BTCF0:USTF0",1755921331829,0.82127,115600.0,115590.0,2.24089939]
["bitfinex-derivatives","BTCF0:USTF0",1755921332029,1.11693207,115600.0,115590.0,2.24089939]
["bitfinex-derivatives","BTCF0:USTF0",1755921332327,1.09258207,115600.0,115590.0,2.24089939]
["bitfinex-derivatives","BTCF0:USTF0",1755921332530,1.01249207,115600.0,115590.0,2.24089939]
["bitfinex-derivatives","BTCF0:USTF0",1755921332724,1.01249207,115600.0,115590.0,2.24009939]
["bitfinex-derivatives","BTCF0:USTF0",1755921332926,0.71683,115600.0,115590.0,2.24009939]
["bitfinex-derivatives","BTCF0:USTF0",1755921333126,0.92768291,115610.0,115600.0,0.6761514]
["bitfinex-derivatives","BTCF0:USTF0",1755921333325,0.82172,115610.0,115600.0,0.97181347]
["bitfinex-derivatives","BTCF0:USTF0",1755921333523,1.20391617,115610.0,115600.0,0.97181347]
["bitfinex-derivatives","BTCF0:USTF0",1755921333728,1.20391617,115610.0,115600.0,1.21371865]
["bitfinex-derivatives","BTCF0:USTF0",1755921334237,1.20491617,115610.0,115600.0,1.21371865]
["bitfinex-derivatives","BTCF0:USTF0",1755921334438,0.88430617,115610.0,115600.0,1.21371865]
["bitfinex-derivatives","BTCF0:USTF0",1755921334636,0.8168196,115610.0,115600.0,1.21371865]
["bitfinex-derivatives","BTCF0:USTF0",1755921335238,0.8168196,115610.0,115600.0,1.71371865]
["bitfinex-derivatives","BTCF0:USTF0",1755921335639,0.52215753,115610.0,115600.0,1.71371865]
["bitfinex-derivatives","BTCF0:USTF0",1755921335840,0.52215753,115610.0,115600.0,2.32451865]
["bitfinex-derivatives","BTCF0:USTF0",1755921336029,0.52215753,115610.0,115600.0,2.1691224]
["bitfinex-derivatives","BTCF0:USTF0",1755921336230,0.52215753,115610.0,115600.0,2.32461378]
["bitfinex-derivatives","BTCF0:USTF0",1755921336436,0.02104753,115610.0,115600.0,2.32461378]
["bitfinex-derivatives","BTCF0:USTF0",1755921337034,0.02008753,115610.0,115600.0,2.32461378]
["bitfinex-derivatives","BTCF0:USTF0",1755921337234,0.02008753,115610.0,115600.0,3.14617378]
["bitfinex-derivatives","BTCF0:USTF0",1755921337434,0.02004753,115610.0,115600.0,3.14717378]
["bitfinex-derivatives","BTCF0:USTF0",1755921337835,0.02004753,115610.0,115600.0,2.9916824]
["bitfinex-derivatives","BTCF0:USTF0",1755921338236,0.01980753,115610.0,115600.0,2.9916824]
["bitfinex-derivatives","BTCF0:USTF0",1755921338636,0.01968753,115610.0,115600.0,2.9916824]
["bitfinex-derivatives","BTCF0:USTF0",1755921339144,0.01968753,115610.0,115600.0,2.69602033]
["bitfinex-derivatives","BTCF0:USTF0",1755921339343,0.01968753,115610.0,115600.0,2.9916824]
["bitfinex-derivatives","BTCF0:USTF0",1755921339543,0.01868753,115610.0,115600.0,2.9916824]
["bitfinex-derivatives","BTCF0:USTF0",1755921339840,0.01968753,115610.0,115600.0,2.9916824]
["bitfinex-derivatives","BTCF0:USTF0",1755921340344,0.01952753,115610.0,115600.0,2.9916824]
["bitfinex-derivatives","BTCF0:USTF0",1755921340543,0.01952753,115610.0,115600.0,2.1701224]
["bitfinex-derivatives","BTCF0:USTF0",1755921343440,0.01552753,115610.0,115600.0,2.1701224]
["bitfinex-derivatives","BTCF0:USTF0",1755921345442,0.01552753,115610.0,115600.0,1.9201224]
["bitfinex-derivatives","BTCF0:USTF0",1755921345650,0.24731597,115630.0,115620.0,0.3200465]
["bitfinex-derivatives","BTCF0:USTF0",1755921345847,1.1618409,115630.0,115620.0,0.6761365]
["bitfinex-derivatives","BTCF0:USTF0",1755921346046,1.45750297,115630.0,115620.0,0.6761365]
["bitfinex-derivatives","BTCF0:USTF0",1755921346352,1.41335297,115630.0,115620.0,0.76262298]
["bitfinex-derivatives","BTCF0:USTF0",1755921346851,1.41435297,115630.0,115620.0,0.76262298]
["bitfinex-derivatives","BTCF0:USTF0",1755921347153,1.41435297,115630.0,115620.0,1.26262298]
["bitfinex-derivatives","BTCF0:USTF0",1755921347347,1.03517,115630.0,115620.0,1.26262298]
["bitfinex-derivatives","BTCF0:USTF0",1755921347551,1.33083207,115630.0,115620.0,1.26262298]
["bitfinex-derivatives","BTCF0:USTF0",1755921347746,1.33183207,115630.0,115620.0,1.55828505]
["bitfinex-derivatives","BTCF0:USTF0",1755921347947,1.21202207,115630.0,115620.0,1.91908505]
["bitfinex-derivatives","BTCF0:USTF0",1755921348149,0.82496,115630.0,115620.0,2.02774453]
["bitfinex-derivatives","BTCF0:USTF0",1755921348346,1.12062207,115630.0,115620.0,2.02774453]
["bitfinex-derivatives","BTCF0:USTF0",1755921348648,1.12062207,115630.0,115620.0,1.91908505]
["bitfinex-derivatives","BTCF0:USTF0",1755921348649,0.82496,115630.0,115620.0,1.91908505]
["bitfinex-derivatives","BTCF0:USTF0",1755921349549,0.82396,115630.0,115620.0,1.91908505]
["bitfinex-derivatives","BTCF0:USTF0",1755921349750,0.82196,115630.0,115620.0,1.91908505]
["bitfinex-derivatives","BTCF0:USTF0",1755921350442,0.82184,115630.0,115620.0,1.91908505]
["bitfinex-derivatives","BTCF0:USTF0",1755921351248,0.001,115630.0,115620.0,2.21474712]
["bitfinex-derivatives","BTCF0:USTF0",1755921351450,1.66267804,115640.0,115630.0,0.6761291]
["bitfinex-derivatives","BTCF0:USTF0",1755921351650,0.83643804,115640.0,115630.0,1.33259117]
["bitfinex-derivatives","BTCF0:USTF0",1755921351954,0.37074804,115640.0,115630.0,1.33259117]
["bitfinex-derivatives","BTCF0:USTF0",1755921352153,0.37074804,115640.0,115630.0,1.41907765]
["bitfinex-derivatives","BTCF0:USTF0",1755921352659,0.37074804,115640.0,115630.0,1.57456903]
["bitfinex-derivatives","BTCF0:USTF0",1755921352950,1.4872691,115650.0,115640.0,0.6761216]
["bitfinex-derivatives","BTCF0:USTF0",1755921353145,1.4872691,115650.0,115640.0,1.0803742]
["bitfinex-derivatives","BTCF0:USTF0",1755921353555,1.4872691,115650.0,115640.0,1.1668532]
["bitfinex-derivatives","BTCF0:USTF0",1755921354248,1.6318491,115650.0,115640.0,1.1668532]
["bitfinex-derivatives","BTCF0:USTF0",1755921354449,1.6328491,115650.0,115640.0,1.1668532]
["bitfinex-derivatives","BTCF0:USTF0",1755921354950,1.25068253,115650.0,115640.0,1.1668532]
["bitfinex-derivatives","BTCF0:USTF0",1755921355362,1.5463446,115650.0,115640.0,1.1668532]
["bitfinex-derivatives","BTCF0:USTF0",1755921355651,1.5463446,115650.0,115640.0,0.87119113]
["bitfinex-derivatives","BTCF0:USTF0",1755921355852,1.5463446,115650.0,115640.0,1.37119113]
["bitfinex-derivatives","BTCF0:USTF0",1755921356157,1.6328487,115650.0,115640.0,1.37119113]
["bitfinex-derivatives","BTCF0:USTF0",1755921358358,1.5463446,115650.0,115640.0,1.37119113]
["bitfinex-derivatives","BTCF0:USTF0",1755921360868,1.5463446,115650.0,115640.0,1.6668532]
["bitfinex-derivatives","BTCF0:USTF0",1755921361266,1.5463446,115650.0,115640.0,1.37119113]
["bitfinex-derivatives","BTCF0:USTF0",1755921361457,1.5463446,115650.0,115640.0,1.6668532]
["bitfinex-derivatives","BTCF0:USTF0",1755921361769,1.11096253,115650.0,115640.0,1.6668532]
["bitfinex-derivatives","BTCF0:USTF0",1755921361970,1.4066246,115650.0,115640.0,1.6668532]
["bitfinex-derivatives","BTCF0:USTF0",1755921364267,1.11096253,115650.0,115640.0,1.6668532]
["bitfinex-derivatives","BTCF0:USTF0",1755921364462,1.5533246,115650.0,115640.0,1.6668532]
["bitfinex-derivatives","BTCF0:USTF0",1755921365165,1.5533246,115650.0,115640.0,1.37119113]
["bitfinex-derivatives","BTCF0:USTF0",1755921366065,1.6398287,115650.0,115640.0,1.37119113]
["bitfinex-derivatives","BTCF0:USTF0",1755921366968,1.6398287,115650.0,115640.0,1.6668532]
["bitfinex-derivatives","BTCF0:USTF0",1755921367274,1.34416663,115650.0,115640.0,1.6668532]
["bitfinex-derivatives","BTCF0:USTF0",1755921367566,1.5533246,115650.0,115640.0,1.6668532]
["bitfinex-derivatives","BTCF0:USTF0",1755921368360,1.5533246,115650.0,115640.0,1.37119113]
["bitfinex-derivatives","BTCF0:USTF0",1755921368567,2.29629077,115650.0,115640.0,1.15404953]
["bitfinex-derivatives","BTCF0:USTF0",1755921369063,2.29629077,115650.0,115640.0,1.27914953]
["bitfinex-derivatives","BTCF0:USTF0",1755921369269,2.29629077,115650.0,115640.0,1.36566113]
["bitfinex-derivatives","BTCF0:USTF0",1755921369864,2.0006287,115650.0,115640.0,1.36566113]
["bitfinex-derivatives","BTCF0:USTF0",1755921371264,2.29629077,115650.0,115640.0,1.36566113]
["bitfinex-derivatives","BTCF0:USTF0",1755921371871,2.0006287,115650.0,115640.0,1.36566113]
["bitfinex-derivatives","BTCF0:USTF0",1755921372163,2.0006287,115650.0,115640.0,1.2570706]
["bitfinex-derivatives","BTCF0:USTF0",1755921372367,1.6879046,115650.0,115640.0,1.55273267]
["bitfinex-derivatives","BTCF0:USTF0",1755921372565,1.3245046,115650.0,115640.0,1.6613232]
["bitfinex-derivatives","BTCF0:USTF0",1755921373162,1.4040246,115650.0,115640.0,1.6613232]
["bitfinex-derivatives","BTCF0:USTF0",1755921373864,1.4050246,115650.0,115640.0,1.6613232]
["bitfinex-derivatives","BTCF0:USTF0",1755921374976,1.4050246,115650.0,115640.0,1.36566113]
["bitfinex-derivatives","BTCF0:USTF0",1755921375172,1.4050246,115650.0,115640.0,1.6613232]
["bitfinex-derivatives","BTCF0:USTF0",1755921375975,1.0152246,115650.0,115640.0,1.55273267]
["bitfinex-derivatives","BTCF0:USTF0",1755921377885,0.59453215,115650.0,115640.0,1.55273267]
["bitfinex-derivatives","BTCF0:USTF0",1755921378076,0.03755962,115650.0,115640.0,1.55273267]
["bitfinex-derivatives","BTCF0:USTF0",1755921378283,0.03755962,115650.0,115640.0,2.73313267]
["bitfinex-derivatives","BTCF0:USTF0",1755921378583,1.07532,115660.0,115650.0,0.6750641]
["bitfinex-derivatives","BTCF0:USTF0",1755921378780,1.37098207,115660.0,115650.0,0.97072617]
["bitfinex-derivatives","BTCF0:USTF0",1755921378981,1.30896207,115660.0,115650.0,0.97072617]
["bitfinex-derivatives","BTCF0:USTF0",1755921379185,1.0133,115660.0,115650.0,1.16578822]
["bitfinex-derivatives","BTCF0:USTF0",1755921379382,1.30896207,115660.0,115650.0,1.16578822]
["bitfinex-derivatives","BTCF0:USTF0",1755921379581,1.3458197,115660.0,115650.0,1.12744443]
["bitfinex-derivatives","BTCF0:USTF0",1755921380184,1.3478197,115660.0,115650.0,1.05719769]
["bitfinex-derivatives","BTCF0:USTF0",1755921380780,1.3478197,115660.0,115650.0,1.55719769]
["bitfinex-derivatives","BTCF0:USTF0",1755921381486,1.3488197,115660.0,115650.0,1.55719769]
["bitfinex-derivatives","BTCF0:USTF0",1755921382181,1.05315763,115660.0,115650.0,1.55719769]
["bitfinex-derivatives","BTCF0:USTF0",1755921382379,1.3488197,115660.0,115650.0,1.55719769]
["bitfinex-derivatives","BTCF0:USTF0",1755921383085,1.5820163,115660.0,115650.0,1.26153562]
["bitfinex-derivatives","BTCF0:USTF0",1755921383786,1.4955197,115660.0,115650.0,1.26153562]
["bitfinex-derivatives","BTCF0:USTF0",1755921385288,1.4955197,115660.0,115650.0,1.32921522]
["bitfinex-derivatives","BTCF0:USTF0",1755921385687,1.5820163,115660.0,115650.0,1.32921522]
["bitfinex-derivatives","BTCF0:USTF0",1755921386185,1.4955197,115660.0,115650.0,1.32921522]
["bitfinex-derivatives","BTCF0:USTF0",1755921388190,1.4955197,115660.0,115650.0,1.4847066]
["bitfinex-derivatives","BTCF0:USTF0",1755921388886,1.19985763,115660.0,115650.0,1.4847066]
["bitfinex-derivatives","BTCF0:USTF0",1755921389087,1.4955197,115660.0,115650.0,1.4847066]
["bitfinex-derivatives","BTCF0:USTF0",1755921389992,1.4955197,115660.0,115650.0,1.78036867]
["bitfinex-derivatives","BTCF0:USTF0",1755921390196,1.19985763,115660.0,115650.0,1.4847066]
["bitfinex-derivatives","BTCF0:USTF0",1755921390395,1.4955197,115660.0,115650.0,1.78036867]
["bitfinex-derivatives","BTCF0:USTF0",1755921390592,1.3488197,115660.0,115650.0,1.78036867]
["bitfinex-derivatives","BTCF0:USTF0",1755921391194,1.3488197,115660.0,115650.0,2.14116867]
["bitfinex-derivatives","BTCF0:USTF0",1755921391894,1.3488197,115660.0,115650.0,1.78036867]
["bitfinex-derivatives","BTCF0:USTF0",1755921392894,1.4953397,115660.0,115650.0,1.78036867]
["bitfinex-derivatives","BTCF0:USTF0",1755921393997,1.3488197,115660.0,115650.0,2.14116867]
["bitfinex-derivatives","BTCF0:USTF0",1755921395298,1.3488197,115660.0,115650.0,1.8455066]
["bitfinex-derivatives","BTCF0:USTF0",1755921395599,1.3488197,115660.0,115650.0,2.14116867]
["bitfinex-derivatives","BTCF0:USTF0",1755921395797,1.3488197,115660.0,115650.0,1.78036867]
["bitfinex-derivatives","BTCF0:USTF0",1755921396491,1.3488197,115660.0,115650.0,1.62487729]
["bitfinex-derivatives","BTCF0:USTF0",1755921397292,1.3488197,115660.0,115650.0,1.98567729]
["bitfinex-derivatives","BTCF0:USTF0",1755921397896,1.05315763,115660.0,115650.0,1.98567729]
["bitfinex-derivatives","BTCF0:USTF0",1755921398099,1.3488197,115660.0,115650.0,1.69001522]
["bitfinex-derivatives","BTCF0:USTF0",1755921398300,1.3488197,115660.0,115650.0,1.98567729]
["bitfinex-derivatives","BTCF0:USTF0",1755921398497,1.2861697,115660.0,115650.0,1.98567729]
["bitfinex-derivatives","BTCF0:USTF0",1755921399801,0.97363763,115660.0,115650.0,1.98567729]
["bitfinex-derivatives","BTCF0:USTF0",1755921400103,1.2692997,115660.0,115650.0,1.98567729]
["bitfinex-derivatives","BTCF0:USTF0",1755921400997,1.2861697,115660.0,115650.0,1.98567729]
["bitfinex-derivatives","BTCF0:USTF0",1755921401702,1.2861697,115660.0,115650.0,1.69001522]
["bitfinex-derivatives","BTCF0:USTF0",1755921402001,1.2861697,115660.0,115650.0,1.98567729]
["bitfinex-derivatives","BTCF0:USTF0",1755921402904,0.99050763,115660.0,115650.0,1.98567729]
["bitfinex-derivatives","BTCF0:USTF0",1755921403105,1.2861697,115660.0,115650.0,1.98567729]
["bitfinex-derivatives","BTCF0:USTF0",1755921404105,0.99050763,115660.0,115650.0,1.98567729]
["bitfinex-derivatives","BTCF0:USTF0",1755921404400,1.2692997,115660.0,115650.0,1.98567729]
["bitfinex-derivatives","BTCF0:USTF0",1755921404605,1.1547197,115660.0,115650.0,1.98567729]
["bitfinex-derivatives","BTCF0:USTF0",1755921405600,0.85905763,115660.0,115650.0,1.98567729]
["bitfinex-derivatives","BTCF0:USTF0",1755921406507,0.90291763,115660.0,115650.0,1.98567729]
["bitfinex-derivatives","BTCF0:USTF0",1755921407105,0.85905763,115660.0,115650.0,1.98567729]
["bitfinex-derivatives","BTCF0:USTF0",1755921408503,0.85905763,115660.0,115650.0,2.80323729]
["bitfinex-derivatives","BTCF0:USTF0",1755921408809,0.90291763,115660.0,115650.0,2.80323729]
["bitfinex-derivatives","BTCF0:USTF0",1755921409109,0.88604763,115660.0,115650.0,2.80323729]
["bitfinex-derivatives","BTCF0:USTF0",1755921410008,0.85905763,115660.0,115650.0,2.95872867]
["bitfinex-derivatives","BTCF0:USTF0",1755921410399,0.81744,115670.0,115650.0,3.60439074]
["bitfinex-derivatives","BTCF0:USTF0",1755921410604,0.89239145,115670.0,115660.0,0.98683917]
["bitfinex-derivatives","BTCF0:USTF0",1755921410810,0.89239145,115670.0,115660.0,1.14233055]
["bitfinex-derivatives","BTCF0:USTF0",1755921411111,0.98902145,115670.0,115660.0,1.14233055]
["bitfinex-derivatives","BTCF0:USTF0",1755921411409,0.60982145,115670.0,115660.0,1.2287946]
["bitfinex-derivatives","BTCF0:USTF0",1755921411608,0.61082145,115670.0,115660.0,1.2287946]
["bitfinex-derivatives","BTCF0:USTF0",1755921412210,0.61282145,115670.0,115660.0,1.2287946]
["bitfinex-derivatives","BTCF0:USTF0",1755921412410,0.90848352,115670.0,115660.0,1.7287946]
["bitfinex-derivatives","BTCF0:USTF0",1755921412911,0.90097352,115670.0,115660.0,1.7287946]
["bitfinex-derivatives","BTCF0:USTF0",1755921413813,0.88410352,115670.0,115660.0,1.7287946]
["bitfinex-derivatives","BTCF0:USTF0",1755921414706,0.88410352,115670.0,115660.0,1.43313253]
["bitfinex-derivatives","BTCF0:USTF0",1755921414906,0.88410352,115670.0,115660.0,1.7287946]
["bitfinex-derivatives","BTCF0:USTF0",1755921415706,0.13084145,115670.0,115660.0,1.7287946]
["bitfinex-derivatives","BTCF0:USTF0",1755921416304,0.13084145,115670.0,115660.0,1.43313253]
["bitfinex-derivatives","BTCF0:USTF0",1755921416512,0.13084145,115670.0,115660.0,1.57330322]
["bitfinex-derivatives","BTCF0:USTF0",1755921417307,0.13084145,115670.0,115660.0,1.27764115]
["bitfinex-derivatives","BTCF0:USTF0",1755921417511,0.13084145,115670.0,115660.0,1.57330322]
["bitfinex-derivatives","BTCF0:USTF0",1755921418114,0.13084145,115670.0,115660.0,1.72891047]
["bitfinex-derivatives","BTCF0:USTF0",1755921419508,0.13084145,115670.0,115660.0,2.08971047]
["bitfinex-derivatives","BTCF0:USTF0",1755921420114,0.13084145,115670.0,115660.0,1.7940484]
["bitfinex-derivatives","BTCF0:USTF0",1755921420314,0.13084145,115670.0,115660.0,2.08971047]
["bitfinex-derivatives","BTCF0:USTF0",1755921421212,0.13084145,115670.0,115660.0,1.7940484]
["bitfinex-derivatives","BTCF0:USTF0",1755921421410,0.13084145,115670.0,115660.0,2.19861088]
["bitfinex-derivatives","BTCF0:USTF0",1755921421615,1.39833352,115680.0,115670.0,0.3165396]
["bitfinex-derivatives","BTCF0:USTF0",1755921421818,1.38660352,115680.0,115670.0,0.6709296]
["bitfinex-derivatives","BTCF0:USTF0",1755921422208,1.38064352,115680.0,115670.0,0.6709296]
["bitfinex-derivatives","BTCF0:USTF0",1755921422820,1.38352352,115680.0,115670.0,0.6709296]
["bitfinex-derivatives","BTCF0:USTF0",1755921423005,1.11566207,115680.0,115670.0,0.6709296]
["bitfinex-derivatives","BTCF0:USTF0",1755921423411,1.11566207,115680.0,115670.0,1.1709296]
["bitfinex-derivatives","BTCF0:USTF0",1755921423811,1.11566207,115680.0,115670.0,1.46659167]
["bitfinex-derivatives","BTCF0:USTF0",1755921424012,1.11766207,115680.0,115670.0,1.46659167]
["bitfinex-derivatives","BTCF0:USTF0",1755921425820,1.1480009,115680.0,115670.0,1.46659167]
["bitfinex-derivatives","BTCF0:USTF0",1755921426219,1.1480009,115680.0,115670.0,1.1709296]
["bitfinex-derivatives","BTCF0:USTF0",1755921428620,1.1480009,115680.0,115670.0,1.46659167]
["bitfinex-derivatives","BTCF0:USTF0",1755921429323,1.234483,115680.0,115670.0,1.1709296]
["bitfinex-derivatives","BTCF0:USTF0",1755921429522,1.284553,115680.0,115670.0,1.1709296]
["bitfinex-derivatives","BTCF0:USTF0",1755921434718,2.19181507,115680.0,115670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755921435520,0.1665997,115670.0,115660.0,0.24780952]
["bitfinex-derivatives","BTCF0:USTF0",1755921435722,0.89232569,115670.0,115660.0,0.24780952]
["bitfinex-derivatives","BTCF0:USTF0",1755921435923,1.14232569,115670.0,115660.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1755921437029,1.14332569,115670.0,115660.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1755921437229,1.14332569,115670.0,115660.0,0.63891]
["bitfinex-derivatives","BTCF0:USTF0",1755921437831,1.14432569,115670.0,115660.0,0.63891]
["bitfinex-derivatives","BTCF0:USTF0",1755921439833,1.14432569,115670.0,115660.0,0.72163]
["bitfinex-derivatives","BTCF0:USTF0",1755921440432,1.14432569,115670.0,115660.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1755921441025,0.89432569,115670.0,115660.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1755921441934,1.14432569,115670.0,115660.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1755921442134,1.14432569,115670.0,115660.0,0.88689952]
["bitfinex-derivatives","BTCF0:USTF0",1755921442431,1.14432569,115670.0,115660.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1755921443530,1.14432569,115670.0,115660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755921443929,0.1666071,115660.0,115650.0,0.45457912]
["bitfinex-derivatives","BTCF0:USTF0",1755921444128,1.68837917,115660.0,115650.0,0.45457912]
["bitfinex-derivatives","BTCF0:USTF0",1755921444730,1.68837917,115660.0,115650.0,0.58488912]
["bitfinex-derivatives","BTCF0:USTF0",1755921445728,1.68837917,115660.0,115650.0,0.45457912]
["bitfinex-derivatives","BTCF0:USTF0",1755921446144,1.68837917,115660.0,115650.0,0.95457912]
["bitfinex-derivatives","BTCF0:USTF0",1755921446435,1.98404124,115660.0,115650.0,0.95457912]
["bitfinex-derivatives","BTCF0:USTF0",1755921446935,1.68837917,115660.0,115650.0,0.95457912]
["bitfinex-derivatives","BTCF0:USTF0",1755921447234,1.68837917,115660.0,115650.0,0.8456796]
["bitfinex-derivatives","BTCF0:USTF0",1755921447736,1.68937917,115660.0,115650.0,0.8456796]
["bitfinex-derivatives","BTCF0:USTF0",1755921449731,2.23504124,115660.0,115650.0,0.7893096]
["bitfinex-derivatives","BTCF0:USTF0",1755921449937,1.98504124,115660.0,115650.0,0.63891]
["bitfinex-derivatives","BTCF0:USTF0",1755921450933,1.98504124,115660.0,115650.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1755921451638,1.98504124,115660.0,115650.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1755921452134,1.63930917,115660.0,115650.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1755921452338,1.68937917,115660.0,115650.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1755921452533,1.63930917,115660.0,115650.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1755921454537,1.68937917,115660.0,115650.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1755921455441,1.98504124,115660.0,115650.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1755921461237,1.68937917,115660.0,115650.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1755921461542,1.68937917,115660.0,115650.0,0.68777952]
["bitfinex-derivatives","BTCF0:USTF0",1755921461741,1.63930917,115660.0,115650.0,0.68777952]
["bitfinex-derivatives","BTCF0:USTF0",1755921464649,1.68937917,115660.0,115650.0,0.68777952]
["bitfinex-derivatives","BTCF0:USTF0",1755921464846,1.98504124,115660.0,115650.0,0.68777952]
["bitfinex-derivatives","BTCF0:USTF0",1755921465744,1.98504124,115660.0,115650.0,0.48415952]
["bitfinex-derivatives","BTCF0:USTF0",1755921465945,1.98504124,115660.0,115650.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1755921467344,1.98504124,115660.0,115650.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1755921467747,1.98504124,115660.0,115650.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1755921472348,1.98504124,115660.0,115650.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1755921475549,1.98504124,115660.0,115650.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1755921475941,1.98504124,115660.0,115650.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1755921480455,0.2166929,115640.0,115630.0,0.52131254]
["bitfinex-derivatives","BTCF0:USTF0",1755921480656,1.68631497,115640.0,115630.0,0.52131254]
["bitfinex-derivatives","BTCF0:USTF0",1755921481043,1.68631497,115640.0,115630.0,1.02131254]
["bitfinex-derivatives","BTCF0:USTF0",1755921481851,1.68631497,115640.0,115630.0,1.02531254]
["bitfinex-derivatives","BTCF0:USTF0",1755921482354,2.04711497,115640.0,115630.0,1.02531254]
["bitfinex-derivatives","BTCF0:USTF0",1755921487863,2.04711497,115640.0,115630.0,0.52531254]
["bitfinex-derivatives","BTCF0:USTF0",1755921488364,2.04711497,115640.0,115630.0,0.63416676]
["bitfinex-derivatives","BTCF0:USTF0",1755921489757,2.04711497,115640.0,115630.0,0.43311676]
["bitfinex-derivatives","BTCF0:USTF0",1755921490363,2.34277704,115640.0,115630.0,0.22813254]
["bitfinex-derivatives","BTCF0:USTF0",1755921490560,0.0865193,115630.0,115620.0,0.19088422]
["bitfinex-derivatives","BTCF0:USTF0",1755921490874,1.27818344,115630.0,115620.0,0.45030422]
["bitfinex-derivatives","BTCF0:USTF0",1755921491060,1.27818344,115630.0,115620.0,0.54643422]
["bitfinex-derivatives","BTCF0:USTF0",1755921491260,1.27718344,115630.0,115620.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1755921491464,1.27718344,115630.0,115620.0,0.93758]
["bitfinex-derivatives","BTCF0:USTF0",1755921492669,1.27718344,115630.0,115620.0,1.07683]
["bitfinex-derivatives","BTCF0:USTF0",1755921492871,1.27718344,115630.0,115620.0,0.87578]
["bitfinex-derivatives","BTCF0:USTF0",1755921493473,1.27718344,115630.0,115620.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1755921493974,1.27718344,115630.0,115620.0,1.07683]
["bitfinex-derivatives","BTCF0:USTF0",1755921495472,1.33611344,115630.0,115620.0,0.10731871]
["bitfinex-derivatives","BTCF0:USTF0",1755921495771,1.33611344,115630.0,115620.0,0.07270655]
["bitfinex-derivatives","BTCF0:USTF0",1755921496372,0.5768464,115620.0,115610.0,0.57690009]
["bitfinex-derivatives","BTCF0:USTF0",1755921496562,2.34113054,115620.0,115610.0,0.45788009]
["bitfinex-derivatives","BTCF0:USTF0",1755921497164,2.34113054,115620.0,115610.0,0.57690009]
["bitfinex-derivatives","BTCF0:USTF0",1755921497575,2.34213054,115620.0,115610.0,0.57690009]
["bitfinex-derivatives","BTCF0:USTF0",1755921497776,2.34413054,115620.0,115610.0,0.57690009]
["bitfinex-derivatives","BTCF0:USTF0",1755921500380,2.10459054,115620.0,115610.0,0.34152009]
["bitfinex-derivatives","BTCF0:USTF0",1755921500673,2.10459054,115620.0,115610.0,0.14047009]
["bitfinex-derivatives","BTCF0:USTF0",1755921501074,2.10459054,115620.0,115610.0,0.34152009]
["bitfinex-derivatives","BTCF0:USTF0",1755921504277,2.10459054,115620.0,115610.0,0.14047009]
["bitfinex-derivatives","BTCF0:USTF0",1755921505480,2.25154054,115620.0,115610.0,0.27972009]
["bitfinex-derivatives","BTCF0:USTF0",1755921505780,2.25154054,115620.0,115610.0,0.39874009]
["bitfinex-derivatives","BTCF0:USTF0",1755921506079,2.25154054,115620.0,115610.0,0.57690009]
["bitfinex-derivatives","BTCF0:USTF0",1755921508676,1.6602164,115620.0,115610.0,0.57690009]
["bitfinex-derivatives","BTCF0:USTF0",1755921508876,2.25154054,115620.0,115610.0,0.57690009]
["bitfinex-derivatives","BTCF0:USTF0",1755921509779,1.6602164,115620.0,115610.0,0.57690009]
["bitfinex-derivatives","BTCF0:USTF0",1755921509976,2.25154054,115620.0,115610.0,0.57690009]
["bitfinex-derivatives","BTCF0:USTF0",1755921510577,2.25154054,115620.0,115590.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1755921510578,0.4244414,115600.0,115590.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1755921510778,1.89246347,115600.0,115590.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1755921511084,2.03853347,115600.0,115590.0,0.69470422]
["bitfinex-derivatives","BTCF0:USTF0",1755921512184,2.03853347,115600.0,115590.0,1.19470422]
["bitfinex-derivatives","BTCF0:USTF0",1755921512383,2.03853347,115600.0,115590.0,1.19570422]
["bitfinex-derivatives","BTCF0:USTF0",1755921512884,2.03853347,115600.0,115590.0,1.19670422]
["bitfinex-derivatives","BTCF0:USTF0",1755921514284,1.7428714,115600.0,115590.0,1.19670422]
["bitfinex-derivatives","BTCF0:USTF0",1755921514484,2.03853347,115600.0,115590.0,1.19670422]
["bitfinex-derivatives","BTCF0:USTF0",1755921515286,2.08073929,115600.0,115590.0,1.19670422]
["bitfinex-derivatives","BTCF0:USTF0",1755921516586,2.08073929,115600.0,115590.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755921517487,2.08073929,115600.0,115590.0,1.19670422]
["bitfinex-derivatives","BTCF0:USTF0",1755921527593,2.01399929,115600.0,115590.0,1.19670422]
["bitfinex-derivatives","BTCF0:USTF0",1755921527794,1.71993929,115600.0,115590.0,1.19670422]
["bitfinex-derivatives","BTCF0:USTF0",1755921527999,1.71993929,115600.0,115590.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755921530900,2.08073929,115600.0,115590.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755921532195,2.0998522,115600.0,115590.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755921535108,1.80419013,115600.0,115590.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755921535408,2.0998522,115600.0,115590.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755921538512,1.80419013,115600.0,115590.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755921538699,2.0998522,115600.0,115590.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755921539511,2.08073929,115600.0,115590.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755921540508,2.08073929,115600.0,115590.0,1.19682075]
["bitfinex-derivatives","BTCF0:USTF0",1755921540815,1.78507722,115600.0,115590.0,1.19682075]
["bitfinex-derivatives","BTCF0:USTF0",1755921541311,2.08073929,115600.0,115590.0,1.49248282]
["bitfinex-derivatives","BTCF0:USTF0",1755921541519,2.08073929,115600.0,115590.0,1.19682075]
["bitfinex-derivatives","BTCF0:USTF0",1755921542220,2.08073929,115600.0,115590.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755921543823,1.42427722,115600.0,115590.0,1.38351207]
["bitfinex-derivatives","BTCF0:USTF0",1755921544021,1.56955929,115600.0,115590.0,1.38351207]
["bitfinex-derivatives","BTCF0:USTF0",1755921546121,1.71534929,115600.0,115590.0,1.38351207]
["bitfinex-derivatives","BTCF0:USTF0",1755921547827,2.07614929,115600.0,115590.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755921549333,2.07614929,115600.0,115590.0,1.19689106]
["bitfinex-derivatives","BTCF0:USTF0",1755921551226,2.07614929,115600.0,115590.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755921558429,2.07614929,115600.0,115590.0,1.19689106]
["bitfinex-derivatives","BTCF0:USTF0",1755921566034,1.78048722,115600.0,115590.0,1.19689106]
["bitfinex-derivatives","BTCF0:USTF0",1755921566333,2.07614929,115600.0,115590.0,1.19689106]
["bitfinex-derivatives","BTCF0:USTF0",1755921567635,1.78048722,115600.0,115590.0,1.19689106]
["bitfinex-derivatives","BTCF0:USTF0",1755921567836,2.07614929,115600.0,115590.0,1.19689106]
["bitfinex-derivatives","BTCF0:USTF0",1755921572137,2.07614929,115600.0,115590.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755921572438,1.78048722,115600.0,115590.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755921572638,2.07614929,115600.0,115590.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755921580344,2.07614929,115600.0,115590.0,1.19689106]
["bitfinex-derivatives","BTCF0:USTF0",1755921580543,1.78048722,115600.0,115590.0,1.19689106]
["bitfinex-derivatives","BTCF0:USTF0",1755921580743,2.07614929,115600.0,115590.0,0.94689106]
["bitfinex-derivatives","BTCF0:USTF0",1755921581143,2.07614929,115600.0,115590.0,1.04006106]
["bitfinex-derivatives","BTCF0:USTF0",1755921582652,1.78048722,115600.0,115590.0,1.04006106]
["bitfinex-derivatives","BTCF0:USTF0",1755921582846,2.07614929,115600.0,115590.0,1.04006106]
["bitfinex-derivatives","BTCF0:USTF0",1755921583040,2.07614929,115600.0,115590.0,1.12189106]
["bitfinex-derivatives","BTCF0:USTF0",1755921583239,2.07614929,115600.0,115590.0,1.12088106]
["bitfinex-derivatives","BTCF0:USTF0",1755921590742,1.78048722,115600.0,115590.0,1.12088106]
["bitfinex-derivatives","BTCF0:USTF0",1755921590948,2.07614929,115600.0,115590.0,1.12088106]
["bitfinex-derivatives","BTCF0:USTF0",1755921595547,2.07614929,115600.0,115590.0,0.92004106]
["bitfinex-derivatives","BTCF0:USTF0",1755921595943,2.07614929,115600.0,115590.0,1.03905106]
["bitfinex-derivatives","BTCF0:USTF0",1755921596749,2.07614929,115600.0,115590.0,1.12088106]
["bitfinex-derivatives","BTCF0:USTF0",1755921598451,2.07614929,115600.0,115590.0,1.01184]
["bitfinex-derivatives","BTCF0:USTF0",1755921600152,2.07614929,115600.0,115590.0,0.89283]
["bitfinex-derivatives","BTCF0:USTF0",1755921600451,2.07614929,115600.0,115590.0,0.92005903]
["bitfinex-derivatives","BTCF0:USTF0",1755921600652,2.07614929,115600.0,115590.0,1.03240903]
["bitfinex-derivatives","BTCF0:USTF0",1755921600853,2.07614929,115600.0,115590.0,1.11975903]
["bitfinex-derivatives","BTCF0:USTF0",1755921601151,1.78048722,115600.0,115590.0,1.11975903]
["bitfinex-derivatives","BTCF0:USTF0",1755921601354,2.07614929,115600.0,115590.0,1.11975903]
["bitfinex-derivatives","BTCF0:USTF0",1755921601654,2.37181136,115600.0,115590.0,0.62367903]
["bitfinex-derivatives","BTCF0:USTF0",1755921601850,2.37181136,115600.0,115590.0,0.61105903]
["bitfinex-derivatives","BTCF0:USTF0",1755921602553,2.62181136,115600.0,115590.0,0.61105903]
["bitfinex-derivatives","BTCF0:USTF0",1755921602951,2.62181136,115600.0,115590.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1755921603252,2.62181136,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755921603846,0.3257991,115590.0,115580.0,0.38473903]
["bitfinex-derivatives","BTCF0:USTF0",1755921604048,1.61267324,115590.0,115580.0,0.27568]
["bitfinex-derivatives","BTCF0:USTF0",1755921604248,0.5224466,115580.0,115570.0,0.7452905]
["bitfinex-derivatives","BTCF0:USTF0",1755921604448,2.12413867,115580.0,115570.0,0.7452905]
["bitfinex-derivatives","BTCF0:USTF0",1755921604859,2.12413867,115580.0,115570.0,0.63623147]
["bitfinex-derivatives","BTCF0:USTF0",1755921605249,2.12213867,115580.0,115570.0,0.63623147]
["bitfinex-derivatives","BTCF0:USTF0",1755921605549,2.12213867,115580.0,115570.0,1.13623147]
["bitfinex-derivatives","BTCF0:USTF0",1755921605754,2.12213867,115580.0,115570.0,1.13923147]
["bitfinex-derivatives","BTCF0:USTF0",1755921606057,2.12213867,115580.0,115570.0,1.24816557]
["bitfinex-derivatives","BTCF0:USTF0",1755921606555,1.8264766,115580.0,115570.0,1.24816557]
["bitfinex-derivatives","BTCF0:USTF0",1755921606756,2.12213867,115580.0,115570.0,1.24816557]
["bitfinex-derivatives","BTCF0:USTF0",1755921607249,2.12113867,115580.0,115570.0,1.24816557]
["bitfinex-derivatives","BTCF0:USTF0",1755921607655,2.12113867,115580.0,115570.0,1.13923147]
["bitfinex-derivatives","BTCF0:USTF0",1755921608358,2.12113867,115580.0,115570.0,1.14123147]
["bitfinex-derivatives","BTCF0:USTF0",1755921609159,1.76033867,115580.0,115570.0,1.14123147]
["bitfinex-derivatives","BTCF0:USTF0",1755921609962,2.12113867,115580.0,115570.0,1.14123147]
["bitfinex-derivatives","BTCF0:USTF0",1755921611862,2.12113867,115580.0,115570.0,1.25016557]
["bitfinex-derivatives","BTCF0:USTF0",1755921613160,2.12113867,115580.0,115570.0,1.14123147]
["bitfinex-derivatives","BTCF0:USTF0",1755921613663,1.76033867,115580.0,115570.0,1.14123147]
["bitfinex-derivatives","BTCF0:USTF0",1755921614965,1.67678207,115580.0,115570.0,1.88421744]
["bitfinex-derivatives","BTCF0:USTF0",1755921615168,1.76333807,115580.0,115570.0,1.58855537]
["bitfinex-derivatives","BTCF0:USTF0",1755921617166,1.467676,115580.0,115570.0,1.69738938]
["bitfinex-derivatives","BTCF0:USTF0",1755921617368,1.76333807,115580.0,115570.0,1.69738938]
["bitfinex-derivatives","BTCF0:USTF0",1755921622873,0.05654,115590.0,115580.0,0.652776]
["bitfinex-derivatives","BTCF0:USTF0",1755921623069,0.05654,115590.0,115580.0,1.30923807]
["bitfinex-derivatives","BTCF0:USTF0",1755921623070,0.73745,115590.0,115580.0,1.30923807]
["bitfinex-derivatives","BTCF0:USTF0",1755921623371,0.88144207,115590.0,115580.0,1.30923807]
["bitfinex-derivatives","BTCF0:USTF0",1755921623673,0.88144207,115590.0,115580.0,1.39576197]
["bitfinex-derivatives","BTCF0:USTF0",1755921624168,0.88244207,115590.0,115580.0,1.39576197]
["bitfinex-derivatives","BTCF0:USTF0",1755921624368,0.88244207,115590.0,115580.0,1.55236922]
["bitfinex-derivatives","BTCF0:USTF0",1755921624568,0.60318207,115590.0,115580.0,1.55236922]
["bitfinex-derivatives","BTCF0:USTF0",1755921625269,0.60318207,115590.0,115580.0,1.25670715]
["bitfinex-derivatives","BTCF0:USTF0",1755921625671,0.6486886,115590.0,115580.0,1.75670715]
["bitfinex-derivatives","BTCF0:USTF0",1755921625873,0.94435067,115590.0,115580.0,1.75670715]
["bitfinex-derivatives","BTCF0:USTF0",1755921626566,1.04353067,115590.0,115580.0,1.75670715]
["bitfinex-derivatives","BTCF0:USTF0",1755921626768,1.04353067,115590.0,115580.0,1.67015115]
["bitfinex-derivatives","BTCF0:USTF0",1755921627071,1.26373067,115590.0,115580.0,1.67015115]
["bitfinex-derivatives","BTCF0:USTF0",1755921628874,1.44484274,115590.0,115580.0,1.18630115]
["bitfinex-derivatives","BTCF0:USTF0",1755921629071,1.92345274,115590.0,115580.0,1.09003]
["bitfinex-derivatives","BTCF0:USTF0",1755921629271,1.56265274,115590.0,115580.0,1.09003]
["bitfinex-derivatives","BTCF0:USTF0",1755921630778,1.56265274,115590.0,115580.0,1.24563725]
["bitfinex-derivatives","BTCF0:USTF0",1755921637274,1.06263207,115590.0,115580.0,1.88841597]
["bitfinex-derivatives","BTCF0:USTF0",1755921637570,0.83873207,115590.0,115580.0,1.88841597]
["bitfinex-derivatives","BTCF0:USTF0",1755921637776,0.83040207,115590.0,115580.0,1.88841597]
["bitfinex-derivatives","BTCF0:USTF0",1755921638079,0.83040207,115590.0,115580.0,1.73280872]
["bitfinex-derivatives","BTCF0:USTF0",1755921638080,0.80616207,115590.0,115580.0,1.73280872]
["bitfinex-derivatives","BTCF0:USTF0",1755921638577,0.80601207,115590.0,115580.0,1.73280872]
["bitfinex-derivatives","BTCF0:USTF0",1755921638976,0.80601207,115590.0,115580.0,2.02847079]
["bitfinex-derivatives","BTCF0:USTF0",1755921639175,0.80601207,115590.0,115580.0,1.73280872]
["bitfinex-derivatives","BTCF0:USTF0",1755921639582,0.72592207,115590.0,115580.0,1.73280872]
["bitfinex-derivatives","BTCF0:USTF0",1755921639873,0.72400207,115590.0,115580.0,2.02847079]
["bitfinex-derivatives","BTCF0:USTF0",1755921640086,0.72400207,115590.0,115580.0,1.73280872]
["bitfinex-derivatives","BTCF0:USTF0",1755921640581,0.71426207,115590.0,115580.0,1.73280872]
["bitfinex-derivatives","BTCF0:USTF0",1755921641175,0.53155207,115590.0,115580.0,1.73280872]
["bitfinex-derivatives","BTCF0:USTF0",1755921641384,0.001,115590.0,115580.0,2.27927204]
["bitfinex-derivatives","BTCF0:USTF0",1755921641679,1.01187909,115600.0,115590.0,0.6754787]
["bitfinex-derivatives","BTCF0:USTF0",1755921641871,1.20391996,115600.0,115590.0,1.0362787]
["bitfinex-derivatives","BTCF0:USTF0",1755921642076,1.32172996,115600.0,115590.0,1.0362787]
["bitfinex-derivatives","BTCF0:USTF0",1755921642278,1.55424996,115600.0,115590.0,1.12278763]
["bitfinex-derivatives","BTCF0:USTF0",1755921642476,1.25858789,115600.0,115590.0,1.12278763]
["bitfinex-derivatives","BTCF0:USTF0",1755921642685,1.55424996,115600.0,115590.0,1.12278763]
["bitfinex-derivatives","BTCF0:USTF0",1755921642880,1.26058789,115600.0,115590.0,1.12278763]
["bitfinex-derivatives","BTCF0:USTF0",1755921643082,1.55624996,115600.0,115590.0,1.12278763]
["bitfinex-derivatives","BTCF0:USTF0",1755921643682,1.55624996,115600.0,115590.0,1.62278763]
["bitfinex-derivatives","BTCF0:USTF0",1755921644073,1.55724996,115600.0,115590.0,1.62278763]
["bitfinex-derivatives","BTCF0:USTF0",1755921644474,1.55724996,115600.0,115590.0,1.9184497]
["bitfinex-derivatives","BTCF0:USTF0",1755921644876,1.55724996,115600.0,115590.0,1.62278763]
["bitfinex-derivatives","BTCF0:USTF0",1755921645070,1.55724996,115600.0,115590.0,1.73169509]
["bitfinex-derivatives","BTCF0:USTF0",1755921645280,1.5881566,115600.0,115590.0,1.73169509]
["bitfinex-derivatives","BTCF0:USTF0",1755921645479,1.5881566,115600.0,115590.0,1.62278763]
["bitfinex-derivatives","BTCF0:USTF0",1755921645782,1.5881566,115600.0,115590.0,1.73167934]
["bitfinex-derivatives","BTCF0:USTF0",1755921646882,1.29249453,115600.0,115590.0,1.73167934]
["bitfinex-derivatives","BTCF0:USTF0",1755921647082,1.5881566,115600.0,115590.0,1.73167934]
["bitfinex-derivatives","BTCF0:USTF0",1755921647683,1.5881566,115600.0,115590.0,1.62278763]
["bitfinex-derivatives","BTCF0:USTF0",1755921649989,1.5881566,115600.0,115590.0,1.53623893]
["bitfinex-derivatives","BTCF0:USTF0",1755921651285,1.5881566,115600.0,115590.0,1.62278763]
["bitfinex-derivatives","BTCF0:USTF0",1755921653489,1.4703466,115600.0,115590.0,1.62278763]
["bitfinex-derivatives","BTCF0:USTF0",1755921653688,1.5881566,115600.0,115590.0,1.62278763]
["bitfinex-derivatives","BTCF0:USTF0",1755921653988,1.5881566,115600.0,115590.0,1.831901]
["bitfinex-derivatives","BTCF0:USTF0",1755921654290,1.5881566,115600.0,115590.0,1.53623893]
["bitfinex-derivatives","BTCF0:USTF0",1755921655389,1.29249453,115600.0,115590.0,1.53623893]
["bitfinex-derivatives","BTCF0:USTF0",1755921655591,1.6746978,115600.0,115590.0,1.53623893]
["bitfinex-derivatives","BTCF0:USTF0",1755921658785,1.6746978,115600.0,115590.0,1.17543893]
["bitfinex-derivatives","BTCF0:USTF0",1755921658985,1.6746978,115600.0,115590.0,1.33104618]
["bitfinex-derivatives","BTCF0:USTF0",1755921659489,1.37903573,115600.0,115590.0,1.33104618]
["bitfinex-derivatives","BTCF0:USTF0",1755921659788,1.6746978,115600.0,115590.0,1.33104618]
["bitfinex-derivatives","BTCF0:USTF0",1755921660189,1.6746978,115600.0,115590.0,1.21057618]
["bitfinex-derivatives","BTCF0:USTF0",1755921660392,2.2854978,115600.0,115590.0,1.12335618]
["bitfinex-derivatives","BTCF0:USTF0",1755921660592,2.2854978,115600.0,115590.0,1.15916893]
["bitfinex-derivatives","BTCF0:USTF0",1755921660791,1.9246978,115600.0,115590.0,1.24339893]
["bitfinex-derivatives","BTCF0:USTF0",1755921662388,1.37903573,115600.0,115590.0,1.24339893]
["bitfinex-derivatives","BTCF0:USTF0",1755921662696,1.6746978,115600.0,115590.0,1.60419893]
["bitfinex-derivatives","BTCF0:USTF0",1755921664992,1.37903573,115600.0,115590.0,1.60419893]
["bitfinex-derivatives","BTCF0:USTF0",1755921665295,1.6675778,115600.0,115590.0,1.71316203]
["bitfinex-derivatives","BTCF0:USTF0",1755921666998,1.37191573,115600.0,115590.0,1.71316203]
["bitfinex-derivatives","BTCF0:USTF0",1755921667196,1.6675778,115600.0,115590.0,1.71316203]
["bitfinex-derivatives","BTCF0:USTF0",1755921671290,1.6675778,115600.0,115590.0,1.60419893]
["bitfinex-derivatives","BTCF0:USTF0",1755921671794,1.6675778,115600.0,115590.0,1.24339893]
["bitfinex-derivatives","BTCF0:USTF0",1755921672196,1.6675778,115600.0,115590.0,1.60419893]
["bitfinex-derivatives","BTCF0:USTF0",1755921673699,0.03390664,115600.0,115590.0,3.33767217]
["bitfinex-derivatives","BTCF0:USTF0",1755921673893,0.96909667,115630.0,115620.0,0.57834]
["bitfinex-derivatives","BTCF0:USTF0",1755921674092,0.96909667,115630.0,115620.0,0.87400207]
["bitfinex-derivatives","BTCF0:USTF0",1755921674288,1.77385667,115630.0,115620.0,0.57834]
["bitfinex-derivatives","BTCF0:USTF0",1755921674488,1.77385667,115630.0,115620.0,0.66484893]
["bitfinex-derivatives","BTCF0:USTF0",1755921674789,1.77465667,115630.0,115620.0,0.77389024]
["bitfinex-derivatives","BTCF0:USTF0",1755921674996,0.3195765,115620.0,115610.0,0.93914]
["bitfinex-derivatives","BTCF0:USTF0",1755921675191,1.24570064,115620.0,115610.0,0.57834]
["bitfinex-derivatives","BTCF0:USTF0",1755921675392,1.52675718,115620.0,115610.0,0.08648648]
["bitfinex-derivatives","BTCF0:USTF0",1755921675592,0.262154,115610.0,115600.0,0.93914]
["bitfinex-derivatives","BTCF0:USTF0",1755921675798,1.75476607,115610.0,115600.0,0.93914]
["bitfinex-derivatives","BTCF0:USTF0",1755921676097,1.75476607,115610.0,115600.0,1.02562648]
["bitfinex-derivatives","BTCF0:USTF0",1755921676300,1.75476607,115610.0,115600.0,1.52562648]
["bitfinex-derivatives","BTCF0:USTF0",1755921676504,1.819904,115610.0,115600.0,0.81431648]
["bitfinex-derivatives","BTCF0:USTF0",1755921676797,2.11556607,115610.0,115600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755921677192,1.819904,115610.0,115600.0,0.57417]
["bitfinex-derivatives","BTCF0:USTF0",1755921677399,2.11556607,115610.0,115600.0,0.75251]
["bitfinex-derivatives","BTCF0:USTF0",1755921677593,2.11356607,115610.0,115600.0,1.07834]
["bitfinex-derivatives","BTCF0:USTF0",1755921677993,2.11356607,115610.0,115600.0,0.99411]
["bitfinex-derivatives","BTCF0:USTF0",1755921678200,2.11356607,115610.0,115600.0,0.49511]
["bitfinex-derivatives","BTCF0:USTF0",1755921678403,2.14643725,115610.0,115600.0,0.49511]
["bitfinex-derivatives","BTCF0:USTF0",1755921678704,1.817904,115610.0,115600.0,0.49511]
["bitfinex-derivatives","BTCF0:USTF0",1755921678907,2.14643725,115610.0,115600.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1755921679299,2.14643725,115610.0,115600.0,0.57834]
["bitfinex-derivatives","BTCF0:USTF0",1755921680300,1.78563725,115610.0,115600.0,0.66484144]
["bitfinex-derivatives","BTCF0:USTF0",1755921680502,0.56785,115610.0,115600.0,1.02564144]
["bitfinex-derivatives","BTCF0:USTF0",1755921680702,1.37241,115610.0,115600.0,1.02564144]
["bitfinex-derivatives","BTCF0:USTF0",1755921680901,1.37241,115610.0,115600.0,1.18124869]
["bitfinex-derivatives","BTCF0:USTF0",1755921681307,1.37241,115610.0,115600.0,1.68124869]
["bitfinex-derivatives","BTCF0:USTF0",1755921681507,1.4589441,115610.0,115600.0,1.68124869]
["bitfinex-derivatives","BTCF0:USTF0",1755921682301,1.78747735,115610.0,115600.0,1.68124869]
["bitfinex-derivatives","BTCF0:USTF0",1755921682501,1.78747735,115610.0,115600.0,1.52564144]
["bitfinex-derivatives","BTCF0:USTF0",1755921682706,1.78747735,115610.0,115600.0,1.59657144]
["bitfinex-derivatives","BTCF0:USTF0",1755921683405,2.14827735,115610.0,115600.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1755921684008,2.14827735,115610.0,115600.0,0.96924]
["bitfinex-derivatives","BTCF0:USTF0",1755921684206,2.14827735,115610.0,115600.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1755921684405,2.14827735,115610.0,115600.0,1.14927]
["bitfinex-derivatives","BTCF0:USTF0",1755921686205,1.4589441,115610.0,115600.0,1.14927]
["bitfinex-derivatives","BTCF0:USTF0",1755921686409,1.78747735,115610.0,115600.0,1.23577144]
["bitfinex-derivatives","BTCF0:USTF0",1755921687512,1.4589441,115610.0,115600.0,1.23577144]
["bitfinex-derivatives","BTCF0:USTF0",1755921687708,1.78747735,115610.0,115600.0,1.23577144]
["bitfinex-derivatives","BTCF0:USTF0",1755921688409,1.78747735,115610.0,115600.0,1.59657144]
["bitfinex-derivatives","BTCF0:USTF0",1755921688898,1.26172,115610.0,115600.0,1.59657144]
["bitfinex-derivatives","BTCF0:USTF0",1755921689104,0.33677754,115620.0,115600.0,2.71549629]
["bitfinex-derivatives","BTCF0:USTF0",1755921689305,1.48609754,115620.0,115610.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1755921689506,1.39956654,115620.0,115610.0,0.6357842]
["bitfinex-derivatives","BTCF0:USTF0",1755921689706,1.39956654,115620.0,115610.0,0.9965842]
["bitfinex-derivatives","BTCF0:USTF0",1755921690010,0.59520654,115620.0,115610.0,1.08308564]
["bitfinex-derivatives","BTCF0:USTF0",1755921690212,0.16801654,115620.0,115610.0,1.33308564]
["bitfinex-derivatives","BTCF0:USTF0",1755921690398,0.16801654,115620.0,115610.0,1.66161889]
["bitfinex-derivatives","BTCF0:USTF0",1755921690604,0.03025654,115620.0,115610.0,1.48869289]
["bitfinex-derivatives","BTCF0:USTF0",1755921690800,1.2269738,115630.0,115620.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1755921691008,1.2269738,115630.0,115620.0,0.9965767]
["bitfinex-derivatives","BTCF0:USTF0",1755921691009,1.02431,115630.0,115620.0,0.9965767]
["bitfinex-derivatives","BTCF0:USTF0",1755921691303,1.1661939,115630.0,115620.0,0.9965767]
["bitfinex-derivatives","BTCF0:USTF0",1755921691510,0.9678239,115630.0,115620.0,1.08306318]
["bitfinex-derivatives","BTCF0:USTF0",1755921692212,1.0849639,115630.0,115620.0,1.08306318]
["bitfinex-derivatives","BTCF0:USTF0",1755921692406,0.001,115630.0,115620.0,2.46641643]
["bitfinex-derivatives","BTCF0:USTF0",1755921692609,0.69659309,115650.0,115640.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1755921692809,1.50087309,115650.0,115640.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1755921693207,1.50087309,115650.0,115640.0,0.63572152]
["bitfinex-derivatives","BTCF0:USTF0",1755921693610,1.50087309,115650.0,115640.0,1.13572152]
["bitfinex-derivatives","BTCF0:USTF0",1755921694113,1.82940634,115650.0,115640.0,1.24432082]
["bitfinex-derivatives","BTCF0:USTF0",1755921694911,1.82940634,115650.0,115640.0,1.05287082]
["bitfinex-derivatives","BTCF0:USTF0",1755921695119,2.44120634,115650.0,115640.0,0.67729509]
["bitfinex-derivatives","BTCF0:USTF0",1755921695412,2.44120634,115650.0,115640.0,0.56869579]
["bitfinex-derivatives","BTCF0:USTF0",1755921695612,2.08140634,115650.0,115640.0,0.56869579]
["bitfinex-derivatives","BTCF0:USTF0",1755921695917,1.75287309,115650.0,115640.0,0.56869579]
["bitfinex-derivatives","BTCF0:USTF0",1755921696107,2.08140634,115650.0,115640.0,0.64243579]
["bitfinex-derivatives","BTCF0:USTF0",1755921696506,1.75287309,115650.0,115640.0,0.64243579]
["bitfinex-derivatives","BTCF0:USTF0",1755921696713,2.08140634,115650.0,115640.0,0.69824579]
["bitfinex-derivatives","BTCF0:USTF0",1755921696913,2.08140634,115650.0,115640.0,0.83507579]
["bitfinex-derivatives","BTCF0:USTF0",1755921698720,2.08140634,115650.0,115640.0,0.56869579]
["bitfinex-derivatives","BTCF0:USTF0",1755921700021,1.75287309,115650.0,115640.0,0.64243579]
["bitfinex-derivatives","BTCF0:USTF0",1755921700217,2.08140634,115650.0,115640.0,0.64243579]
["bitfinex-derivatives","BTCF0:USTF0",1755921700818,2.08140634,115650.0,115640.0,0.56869579]
["bitfinex-derivatives","BTCF0:USTF0",1755921701523,1.75287309,115650.0,115640.0,0.56869579]
["bitfinex-derivatives","BTCF0:USTF0",1755921701726,2.08140634,115650.0,115640.0,0.56869579]
["bitfinex-derivatives","BTCF0:USTF0",1755921704022,2.08140634,115650.0,115640.0,0.69824579]
["bitfinex-derivatives","BTCF0:USTF0",1755921704523,2.44220634,115650.0,115640.0,0.69824579]
["bitfinex-derivatives","BTCF0:USTF0",1755921705928,2.44220634,115650.0,115640.0,1.11794579]
["bitfinex-derivatives","BTCF0:USTF0",1755921707330,2.11367309,115650.0,115640.0,1.11794579]
["bitfinex-derivatives","BTCF0:USTF0",1755921707525,2.44220634,115650.0,115640.0,1.11794579]
["bitfinex-derivatives","BTCF0:USTF0",1755921710634,2.44220634,115650.0,115640.0,0.69824579]
["bitfinex-derivatives","BTCF0:USTF0",1755921710938,2.44220634,115650.0,115640.0,0.56869579]
["bitfinex-derivatives","BTCF0:USTF0",1755921711338,2.44220634,115650.0,115640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755921712037,2.11367309,115650.0,115640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755921712238,2.44220634,115650.0,115640.0,0.57374]
["bitfinex-derivatives","BTCF0:USTF0",1755921713136,2.42292188,115650.0,115640.0,0.62955]
["bitfinex-derivatives","BTCF0:USTF0",1755921713938,2.42292188,115650.0,115640.0,0.69787893]
["bitfinex-derivatives","BTCF0:USTF0",1755921714839,2.42292188,115650.0,115640.0,1.11757893]
["bitfinex-derivatives","BTCF0:USTF0",1755921715238,1.61863708,115650.0,115640.0,1.11757893]
["bitfinex-derivatives","BTCF0:USTF0",1755921715446,2.09370383,115650.0,115640.0,1.11757893]
["bitfinex-derivatives","BTCF0:USTF0",1755921715634,2.06143708,115650.0,115640.0,1.11757893]
["bitfinex-derivatives","BTCF0:USTF0",1755921717441,1.73290383,115650.0,115640.0,1.11757893]
["bitfinex-derivatives","BTCF0:USTF0",1755921717635,2.06143708,115650.0,115640.0,1.11757893]
["bitfinex-derivatives","BTCF0:USTF0",1755921718333,1.73290383,115650.0,115640.0,1.11757893]
["bitfinex-derivatives","BTCF0:USTF0",1755921718538,1.14286943,115650.0,115640.0,1.54056225]
["bitfinex-derivatives","BTCF0:USTF0",1755921718842,1.06022943,115650.0,115640.0,1.54056225]
["bitfinex-derivatives","BTCF0:USTF0",1755921719034,1.17729943,115650.0,115640.0,1.29056225]
["bitfinex-derivatives","BTCF0:USTF0",1755921719232,1.41051943,115650.0,115640.0,1.29056225]
["bitfinex-derivatives","BTCF0:USTF0",1755921719437,1.73905268,115650.0,115640.0,1.39943134]
["bitfinex-derivatives","BTCF0:USTF0",1755921720340,1.82555708,115650.0,115640.0,1.31291954]
["bitfinex-derivatives","BTCF0:USTF0",1755921721238,1.82555708,115650.0,115640.0,1.20395954]
["bitfinex-derivatives","BTCF0:USTF0",1755921721448,1.82555708,115650.0,115640.0,1.03499802]
["bitfinex-derivatives","BTCF0:USTF0",1755921721945,1.82555708,115650.0,115640.0,1.14989802]
["bitfinex-derivatives","BTCF0:USTF0",1755921722147,1.82555708,115650.0,115640.0,1.23502802]
["bitfinex-derivatives","BTCF0:USTF0",1755921722744,1.32555708,115650.0,115640.0,1.20396545]
["bitfinex-derivatives","BTCF0:USTF0",1755921723947,1.2651234,115650.0,115640.0,1.20396545]
["bitfinex-derivatives","BTCF0:USTF0",1755921724546,1.2651234,115650.0,115640.0,1.29047715]
["bitfinex-derivatives","BTCF0:USTF0",1755921725053,1.3765034,115650.0,115640.0,1.37694867]
["bitfinex-derivatives","BTCF0:USTF0",1755921725240,1.2306634,115650.0,115640.0,1.37694867]
["bitfinex-derivatives","BTCF0:USTF0",1755921725441,1.3012834,115650.0,115640.0,1.37694867]
["bitfinex-derivatives","BTCF0:USTF0",1755921725647,0.97275015,115650.0,115640.0,1.37694867]
["bitfinex-derivatives","BTCF0:USTF0",1755921726449,0.81475015,115650.0,115640.0,1.62694867]
["bitfinex-derivatives","BTCF0:USTF0",1755921727245,0.58630015,115650.0,115640.0,1.62694867]
["bitfinex-derivatives","BTCF0:USTF0",1755921727449,0.79100015,115650.0,115640.0,1.62694867]
["bitfinex-derivatives","BTCF0:USTF0",1755921727648,0.95613015,115650.0,115640.0,1.62694867]
["bitfinex-derivatives","BTCF0:USTF0",1755921729051,1.2846634,115650.0,115640.0,1.62694867]
["bitfinex-derivatives","BTCF0:USTF0",1755921730152,1.2846634,115650.0,115640.0,1.54914215]
["bitfinex-derivatives","BTCF0:USTF0",1755921730550,0.95613015,115650.0,115640.0,1.6269235]
["bitfinex-derivatives","BTCF0:USTF0",1755921730758,0.45613015,115650.0,115640.0,1.6269235]
["bitfinex-derivatives","BTCF0:USTF0",1755921732853,0.7846634,115650.0,115640.0,1.6269235]
["bitfinex-derivatives","BTCF0:USTF0",1755921733054,1.0170078,115650.0,115640.0,1.6269235]
["bitfinex-derivatives","BTCF0:USTF0",1755921733251,0.9305034,115650.0,115640.0,1.6269235]
["bitfinex-derivatives","BTCF0:USTF0",1755921733453,1.2746034,115650.0,115640.0,1.6269235]
["bitfinex-derivatives","BTCF0:USTF0",1755921733848,1.6354034,115650.0,115640.0,1.2620235]
["bitfinex-derivatives","BTCF0:USTF0",1755921734048,1.2746034,115650.0,115640.0,1.3769235]
["bitfinex-derivatives","BTCF0:USTF0",1755921735461,1.04341,115650.0,115640.0,1.3769235]
["bitfinex-derivatives","BTCF0:USTF0",1755921735649,1.37194325,115650.0,115640.0,1.3769235]
["bitfinex-derivatives","BTCF0:USTF0",1755921735848,1.37131325,115650.0,115640.0,1.3769235]
["bitfinex-derivatives","BTCF0:USTF0",1755921736057,1.06956016,115650.0,115640.0,1.3769235]
["bitfinex-derivatives","BTCF0:USTF0",1755921736354,1.25288341,115650.0,115640.0,1.3769235]
["bitfinex-derivatives","BTCF0:USTF0",1755921736755,1.25262341,115650.0,115640.0,1.29914215]
["bitfinex-derivatives","BTCF0:USTF0",1755921737148,1.25197341,115650.0,115640.0,1.29914215]
["bitfinex-derivatives","BTCF0:USTF0",1755921737958,1.25107341,115650.0,115640.0,1.29914215]
["bitfinex-derivatives","BTCF0:USTF0",1755921738458,1.25081341,115650.0,115640.0,1.29914215]
["bitfinex-derivatives","BTCF0:USTF0",1755921738658,1.25070341,115650.0,115640.0,1.29914215]
["bitfinex-derivatives","BTCF0:USTF0",1755921739058,1.25054341,115650.0,115640.0,1.29914215]
["bitfinex-derivatives","BTCF0:USTF0",1755921739261,0.92167016,115650.0,115640.0,1.29914215]
["bitfinex-derivatives","BTCF0:USTF0",1755921739559,1.25020341,115650.0,115640.0,1.29914215]
["bitfinex-derivatives","BTCF0:USTF0",1755921739864,0.89642016,115650.0,115640.0,1.29914215]
["bitfinex-derivatives","BTCF0:USTF0",1755921740055,1.22495341,115650.0,115640.0,1.29914215]
["bitfinex-derivatives","BTCF0:USTF0",1755921740352,0.89642016,115650.0,115640.0,1.29914215]
["bitfinex-derivatives","BTCF0:USTF0",1755921740554,1.22495341,115650.0,115640.0,1.29914215]
["bitfinex-derivatives","BTCF0:USTF0",1755921741762,0.98292456,115650.0,115640.0,1.29914215]
["bitfinex-derivatives","BTCF0:USTF0",1755921742058,1.31145781,115650.0,115640.0,1.40803418]
["bitfinex-derivatives","BTCF0:USTF0",1755921742460,0.89642016,115650.0,115640.0,1.40803418]
["bitfinex-derivatives","BTCF0:USTF0",1755921742650,1.22495341,115650.0,115640.0,1.40803418]
["bitfinex-derivatives","BTCF0:USTF0",1755921744363,1.37814771,115650.0,115640.0,1.32152248]
["bitfinex-derivatives","BTCF0:USTF0",1755921744660,1.73894771,115650.0,115640.0,1.32152248]
["bitfinex-derivatives","BTCF0:USTF0",1755921745361,1.73894771,115650.0,115640.0,1.39242248]
["bitfinex-derivatives","BTCF0:USTF0",1755921745561,1.73894771,115650.0,115640.0,1.28353045]
["bitfinex-derivatives","BTCF0:USTF0",1755921746466,1.65244341,115650.0,115640.0,1.37004225]
["bitfinex-derivatives","BTCF0:USTF0",1755921747261,1.29164341,115650.0,115640.0,1.37004225]
["bitfinex-derivatives","BTCF0:USTF0",1755921748763,1.22495341,115650.0,115640.0,1.37004225]
["bitfinex-derivatives","BTCF0:USTF0",1755921749765,0.89642016,115650.0,115640.0,1.37004225]
["bitfinex-derivatives","BTCF0:USTF0",1755921749966,1.22495341,115650.0,115640.0,1.37004225]
["bitfinex-derivatives","BTCF0:USTF0",1755921750566,0.89642016,115650.0,115640.0,1.37004225]
["bitfinex-derivatives","BTCF0:USTF0",1755921751368,0.80205016,115650.0,115640.0,1.37004225]
["bitfinex-derivatives","BTCF0:USTF0",1755921752068,0.80205016,115650.0,115640.0,1.5256495]
["bitfinex-derivatives","BTCF0:USTF0",1755921752269,0.80205016,115650.0,115640.0,1.53844993]
["bitfinex-derivatives","BTCF0:USTF0",1755921752969,0.63851481,115650.0,115640.0,1.53844993]
["bitfinex-derivatives","BTCF0:USTF0",1755921756873,0.02678016,115650.0,115640.0,3.28522318]
["bitfinex-derivatives","BTCF0:USTF0",1755921757074,1.12039016,115660.0,115650.0,0.3186443]
["bitfinex-derivatives","BTCF0:USTF0",1755921757271,1.12039016,115660.0,115650.0,0.67599473]
["bitfinex-derivatives","BTCF0:USTF0",1755921757769,0.09441,115670.0,115660.0,0.6631871]
["bitfinex-derivatives","BTCF0:USTF0",1755921757976,1.22982325,115670.0,115660.0,1.03678433]
["bitfinex-derivatives","BTCF0:USTF0",1755921758175,0.90129,115670.0,115660.0,1.03678433]
["bitfinex-derivatives","BTCF0:USTF0",1755921758376,1.22982325,115670.0,115660.0,1.03678433]
["bitfinex-derivatives","BTCF0:USTF0",1755921759072,1.27323137,115670.0,115660.0,1.03678433]
["bitfinex-derivatives","BTCF0:USTF0",1755921759272,1.27523137,115670.0,115660.0,1.03678433]
["bitfinex-derivatives","BTCF0:USTF0",1755921759476,1.34192137,115670.0,115660.0,1.53678433]
["bitfinex-derivatives","BTCF0:USTF0",1755921759979,1.34492137,115670.0,115660.0,1.53678433]
["bitfinex-derivatives","BTCF0:USTF0",1755921760874,1.34492137,115670.0,115660.0,1.53690519]
["bitfinex-derivatives","BTCF0:USTF0",1755921761676,1.01638812,115670.0,115660.0,1.53690519]
["bitfinex-derivatives","BTCF0:USTF0",1755921762076,1.34492137,115670.0,115660.0,1.53690519]
["bitfinex-derivatives","BTCF0:USTF0",1755921762578,1.34492137,115670.0,115660.0,1.64578806]
["bitfinex-derivatives","BTCF0:USTF0",1755921762965,1.34492137,115670.0,115660.0,1.53690519]
["bitfinex-derivatives","BTCF0:USTF0",1755921763877,1.01638812,115670.0,115660.0,1.53690519]
["bitfinex-derivatives","BTCF0:USTF0",1755921764076,0.94969812,115670.0,115660.0,1.53690519]
["bitfinex-derivatives","BTCF0:USTF0",1755921764579,1.27823137,115670.0,115660.0,1.53690519]
["bitfinex-derivatives","BTCF0:USTF0",1755921764882,0.04840812,115670.0,115660.0,3.16478226]
["bitfinex-derivatives","BTCF0:USTF0",1755921765377,0.04840812,115670.0,115660.0,2.83624901]
["bitfinex-derivatives","BTCF0:USTF0",1755921765778,0.04840812,115670.0,115660.0,2.68064176]
["bitfinex-derivatives","BTCF0:USTF0",1755921766376,0.04840812,115670.0,115660.0,1.87336176]
["bitfinex-derivatives","BTCF0:USTF0",1755921766867,0.04480812,115670.0,115660.0,1.86044367]
["bitfinex-derivatives","BTCF0:USTF0",1755921767179,0.04480812,115670.0,115660.0,1.87334587]
["bitfinex-derivatives","BTCF0:USTF0",1755921767580,0.005,115670.0,115660.0,1.87334587]
["bitfinex-derivatives","BTCF0:USTF0",1755921767880,0.005,115670.0,115660.0,1.98211336]
["bitfinex-derivatives","BTCF0:USTF0",1755921768180,0.95691233,115680.0,115670.0,0.3186296]
["bitfinex-derivatives","BTCF0:USTF0",1755921768369,0.95691233,115680.0,115670.0,1.0368818]
["bitfinex-derivatives","BTCF0:USTF0",1755921768573,0.54189678,115680.0,115670.0,1.0368818]
["bitfinex-derivatives","BTCF0:USTF0",1755921768881,0.83123003,115680.0,115670.0,1.12333837]
["bitfinex-derivatives","BTCF0:USTF0",1755921769474,0.83523003,115680.0,115670.0,1.12333837]
["bitfinex-derivatives","BTCF0:USTF0",1755921769883,0.83523003,115680.0,115670.0,1.73210586]
["bitfinex-derivatives","BTCF0:USTF0",1755921770476,0.83723003,115680.0,115670.0,1.73210586]
["bitfinex-derivatives","BTCF0:USTF0",1755921771175,0.92371213,115680.0,115670.0,1.64561626]
["bitfinex-derivatives","BTCF0:USTF0",1755921771385,0.66186888,115680.0,115670.0,1.64561626]
["bitfinex-derivatives","BTCF0:USTF0",1755921771588,0.99040213,115680.0,115670.0,1.64561626]
["bitfinex-derivatives","BTCF0:USTF0",1755921771881,1.0346238,115680.0,115670.0,1.64561626]
["bitfinex-derivatives","BTCF0:USTF0",1755921772282,1.0346238,115680.0,115670.0,1.52785626]
["bitfinex-derivatives","BTCF0:USTF0",1755921772487,1.0346238,115680.0,115670.0,1.4503922]
["bitfinex-derivatives","BTCF0:USTF0",1755921773390,0.9481417,115680.0,115670.0,1.4503922]
["bitfinex-derivatives","BTCF0:USTF0",1755921773892,0.8814517,115680.0,115670.0,1.5368818]
["bitfinex-derivatives","BTCF0:USTF0",1755921774295,0.55291845,115680.0,115670.0,1.6233309]
["bitfinex-derivatives","BTCF0:USTF0",1755921774792,0.55291845,115680.0,115670.0,1.62331641]
["bitfinex-derivatives","BTCF0:USTF0",1755921775691,0.8814517,115680.0,115670.0,1.62331641]
["bitfinex-derivatives","BTCF0:USTF0",1755921775995,0.8814517,115680.0,115670.0,1.6104287]
["bitfinex-derivatives","BTCF0:USTF0",1755921776197,0.8814517,115680.0,115670.0,1.62331657]
["bitfinex-derivatives","BTCF0:USTF0",1755921776888,0.8814517,115680.0,115670.0,1.6104287]
["bitfinex-derivatives","BTCF0:USTF0",1755921777093,0.8814517,115680.0,115670.0,1.62331657]
["bitfinex-derivatives","BTCF0:USTF0",1755921778192,0.7870417,115680.0,115670.0,1.69420657]
["bitfinex-derivatives","BTCF0:USTF0",1755921778893,0.45850845,115680.0,115670.0,1.69420657]
["bitfinex-derivatives","BTCF0:USTF0",1755921781396,0.45850845,115680.0,115670.0,1.80297406]
["bitfinex-derivatives","BTCF0:USTF0",1755921782403,0.05022167,115680.0,115670.0,1.80297406]
["bitfinex-derivatives","BTCF0:USTF0",1755921784306,0.05022167,115680.0,115670.0,1.80298218]
["bitfinex-derivatives","BTCF0:USTF0",1755921784901,0.05022167,115680.0,115670.0,1.80298213]
["bitfinex-derivatives","BTCF0:USTF0",1755921785506,0.05022167,115680.0,115670.0,1.69421464]
["bitfinex-derivatives","BTCF0:USTF0",1755921786204,0.05022167,115680.0,115670.0,2.50165464]
["bitfinex-derivatives","BTCF0:USTF0",1755921787095,0.05022167,115680.0,115670.0,2.61043739]
["bitfinex-derivatives","BTCF0:USTF0",1755921787505,0.05022167,115680.0,115670.0,2.50165464]
["bitfinex-derivatives","BTCF0:USTF0",1755921788105,0.05022167,115680.0,115670.0,1.69421464]
["bitfinex-derivatives","BTCF0:USTF0",1755921790204,0.37875492,115680.0,115670.0,1.60772504]
["bitfinex-derivatives","BTCF0:USTF0",1755921790404,0.37875492,115680.0,115670.0,1.69421484]
["bitfinex-derivatives","BTCF0:USTF0",1755921790607,0.05022167,115680.0,115670.0,1.69421484]
["bitfinex-derivatives","BTCF0:USTF0",1755921790807,0.37875492,115680.0,115670.0,1.69421484]
["bitfinex-derivatives","BTCF0:USTF0",1755921792710,0.05022167,115680.0,115670.0,1.69421484]
["bitfinex-derivatives","BTCF0:USTF0",1755921793313,0.05022167,115680.0,115670.0,1.69415824]
["bitfinex-derivatives","BTCF0:USTF0",1755921793813,0.05022167,115680.0,115670.0,1.69415835]
["bitfinex-derivatives","BTCF0:USTF0",1755921794409,0.05022167,115680.0,115670.0,1.60766855]
["bitfinex-derivatives","BTCF0:USTF0",1755921794410,0.58411395,115680.0,115670.0,1.60766855]
["bitfinex-derivatives","BTCF0:USTF0",1755921794616,0.49763165,115680.0,115670.0,1.52121945]
["bitfinex-derivatives","BTCF0:USTF0",1755921794913,0.58411395,115680.0,115670.0,1.52121945]
["bitfinex-derivatives","BTCF0:USTF0",1755921795117,0.58331395,115680.0,115670.0,1.52121945]
["bitfinex-derivatives","BTCF0:USTF0",1755921795316,0.49683165,115680.0,115670.0,1.52121945]
["bitfinex-derivatives","BTCF0:USTF0",1755921795520,0.1682984,115680.0,115670.0,1.52121945]
["bitfinex-derivatives","BTCF0:USTF0",1755921795808,0.05022167,115680.0,115670.0,1.60770925]
["bitfinex-derivatives","BTCF0:USTF0",1755921796213,0.05022167,115680.0,115670.0,2.0226916]
["bitfinex-derivatives","BTCF0:USTF0",1755921798716,0.05022167,115680.0,115670.0,1.69415835]
["bitfinex-derivatives","BTCF0:USTF0",1755921799208,0.1665132,115700.0,115680.0,0.0864772]
["bitfinex-derivatives","BTCF0:USTF0",1755921799209,0.08004,115700.0,115680.0,0.0864772]
["bitfinex-derivatives","BTCF0:USTF0",1755921799412,1.03540533,115700.0,115690.0,1.04983996]
["bitfinex-derivatives","BTCF0:USTF0",1755921799613,1.03540533,115700.0,115690.0,1.0626839]
["bitfinex-derivatives","BTCF0:USTF0",1755921799814,0.95536533,115700.0,115690.0,1.149133]
["bitfinex-derivatives","BTCF0:USTF0",1755921800008,1.28389858,115700.0,115690.0,1.149133]
["bitfinex-derivatives","BTCF0:USTF0",1755921800519,1.28389858,115700.0,115690.0,1.04020304]
["bitfinex-derivatives","BTCF0:USTF0",1755921800714,1.28689858,115700.0,115690.0,1.04020304]
["bitfinex-derivatives","BTCF0:USTF0",1755921801221,1.37336578,115700.0,115690.0,1.04020304]
["bitfinex-derivatives","BTCF0:USTF0",1755921801519,1.68319578,115700.0,115690.0,1.04120304]
["bitfinex-derivatives","BTCF0:USTF0",1755921801918,1.68050578,115700.0,115690.0,1.04120304]
["bitfinex-derivatives","BTCF0:USTF0",1755921802215,1.68050578,115700.0,115690.0,1.0283591]
["bitfinex-derivatives","BTCF0:USTF0",1755921802422,1.35197253,115700.0,115690.0,1.04119405]
["bitfinex-derivatives","BTCF0:USTF0",1755921802627,1.68050578,115700.0,115690.0,1.04119405]
["bitfinex-derivatives","BTCF0:USTF0",1755921803028,1.35197253,115700.0,115690.0,1.04119405]
["bitfinex-derivatives","BTCF0:USTF0",1755921803223,1.68050578,115700.0,115690.0,1.04119405]
["bitfinex-derivatives","BTCF0:USTF0",1755921804823,1.61674578,115700.0,115690.0,1.04119405]
["bitfinex-derivatives","BTCF0:USTF0",1755921807026,1.61674578,115700.0,115690.0,1.15012401]
["bitfinex-derivatives","BTCF0:USTF0",1755921807222,1.67781578,115700.0,115690.0,1.03334401]
["bitfinex-derivatives","BTCF0:USTF0",1755921807430,1.67781578,115700.0,115690.0,1.06497491]
["bitfinex-derivatives","BTCF0:USTF0",1755921808131,1.61674578,115700.0,115690.0,0.95604495]
["bitfinex-derivatives","BTCF0:USTF0",1755921808929,1.61674578,115700.0,115690.0,1.06497491]
["bitfinex-derivatives","BTCF0:USTF0",1755921809330,1.61674578,115700.0,115690.0,0.95604495]
["bitfinex-derivatives","BTCF0:USTF0",1755921809725,1.61674578,115700.0,115690.0,1.06497491]
["bitfinex-derivatives","BTCF0:USTF0",1755921809931,1.36674578,115700.0,115690.0,1.06497491]
["bitfinex-derivatives","BTCF0:USTF0",1755921810330,1.3334223,115700.0,115690.0,1.06497491]
["bitfinex-derivatives","BTCF0:USTF0",1755921811519,1.3334223,115700.0,115690.0,1.06497242]
["bitfinex-derivatives","BTCF0:USTF0",1755921811724,1.2469551,115700.0,115690.0,1.15140657]
["bitfinex-derivatives","BTCF0:USTF0",1755921811929,1.2469551,115700.0,115690.0,1.15140633]
["bitfinex-derivatives","BTCF0:USTF0",1755921812732,1.2469551,115700.0,115690.0,1.04247637]
["bitfinex-derivatives","BTCF0:USTF0",1755921813136,0.95174533,115700.0,115690.0,1.04247637]
["bitfinex-derivatives","BTCF0:USTF0",1755921813325,1.2469551,115700.0,115690.0,1.04247637]
["bitfinex-derivatives","BTCF0:USTF0",1755921813525,1.2469551,115700.0,115690.0,1.52964415]
["bitfinex-derivatives","BTCF0:USTF0",1755921814134,1.3334225,115700.0,115690.0,1.52964415]
["bitfinex-derivatives","BTCF0:USTF0",1755921816734,1.3944925,115700.0,115690.0,1.44321]
["bitfinex-derivatives","BTCF0:USTF0",1755921817240,0.5191025,115700.0,115690.0,1.44321]
["bitfinex-derivatives","BTCF0:USTF0",1755921817441,1.3313025,115700.0,115690.0,1.44321]
["bitfinex-derivatives","BTCF0:USTF0",1755921819437,1.03609273,115700.0,115690.0,1.44321]
["bitfinex-derivatives","BTCF0:USTF0",1755921819738,1.2450751,115700.0,115690.0,1.82485392]
["bitfinex-derivatives","BTCF0:USTF0",1755921819941,1.2450751,115700.0,115690.0,1.52964415]
["bitfinex-derivatives","BTCF0:USTF0",1755921821142,1.03633273,115700.0,115690.0,1.52964415]
["bitfinex-derivatives","BTCF0:USTF0",1755921821345,1.3315425,115700.0,115690.0,1.52964415]
["bitfinex-derivatives","BTCF0:USTF0",1755921821842,1.03633273,115700.0,115690.0,1.52964415]
["bitfinex-derivatives","BTCF0:USTF0",1755921822044,1.3315425,115700.0,115690.0,1.52964415]
["bitfinex-derivatives","BTCF0:USTF0",1755921823138,1.03633273,115700.0,115690.0,1.52964415]
["bitfinex-derivatives","BTCF0:USTF0",1755921823443,1.3315425,115700.0,115690.0,1.52964415]
["bitfinex-derivatives","BTCF0:USTF0",1755921825549,0.85692533,115700.0,115690.0,1.6074186]
["bitfinex-derivatives","BTCF0:USTF0",1755921825741,1.1521351,115700.0,115690.0,1.6074186]
["bitfinex-derivatives","BTCF0:USTF0",1755921826047,1.1521351,115700.0,115690.0,1.6782886]
["bitfinex-derivatives","BTCF0:USTF0",1755921826247,1.2386025,115700.0,115690.0,1.6782886]
["bitfinex-derivatives","BTCF0:USTF0",1755921829951,1.2386025,115700.0,115690.0,1.60051415]
["bitfinex-derivatives","BTCF0:USTF0",1755921830251,1.2386025,115700.0,115690.0,1.67829396]
["bitfinex-derivatives","BTCF0:USTF0",1755921830553,1.2386025,115700.0,115690.0,1.76476886]
["bitfinex-derivatives","BTCF0:USTF0",1755921831451,0.94339273,115700.0,115690.0,1.76476886]
["bitfinex-derivatives","BTCF0:USTF0",1755921831656,1.3287025,115700.0,115690.0,1.76476886]
["bitfinex-derivatives","BTCF0:USTF0",1755921832855,1.3287025,115700.0,115690.0,1.68698905]
["bitfinex-derivatives","BTCF0:USTF0",1755921833256,1.3287025,115700.0,115690.0,1.79587328]
["bitfinex-derivatives","BTCF0:USTF0",1755921833656,1.3287025,115700.0,115690.0,2.13780607]
["bitfinex-derivatives","BTCF0:USTF0",1755921834555,1.2422351,115700.0,115690.0,2.13780607]
["bitfinex-derivatives","BTCF0:USTF0",1755921834956,0.94702533,115700.0,115690.0,2.13780607]
["bitfinex-derivatives","BTCF0:USTF0",1755921835156,1.2422351,115700.0,115690.0,2.13780607]
["bitfinex-derivatives","BTCF0:USTF0",1755921839758,1.2422351,115700.0,115690.0,1.8425963]
["bitfinex-derivatives","BTCF0:USTF0",1755921839952,1.2422351,115700.0,115690.0,2.13780607]
["bitfinex-derivatives","BTCF0:USTF0",1755921840155,1.2422351,115700.0,115690.0,1.8425963]
["bitfinex-derivatives","BTCF0:USTF0",1755921840559,1.3287022,115700.0,115690.0,1.7561214]
["bitfinex-derivatives","BTCF0:USTF0",1755921841763,1.03349243,115700.0,115690.0,1.7561214]
["bitfinex-derivatives","BTCF0:USTF0",1755921841962,1.3287022,115700.0,115690.0,1.7561214]
["bitfinex-derivatives","BTCF0:USTF0",1755921842962,1.03349243,115700.0,115690.0,1.7561214]
["bitfinex-derivatives","BTCF0:USTF0",1755921843261,1.3249022,115700.0,115690.0,1.7561214]
["bitfinex-derivatives","BTCF0:USTF0",1755921843460,1.3249022,115700.0,115690.0,2.05133117]
["bitfinex-derivatives","BTCF0:USTF0",1755921844261,1.3249022,115700.0,115690.0,1.7561214]
["bitfinex-derivatives","BTCF0:USTF0",1755921846258,1.3859722,115700.0,115690.0,1.26859057]
["bitfinex-derivatives","BTCF0:USTF0",1755921846463,1.6359722,115700.0,115690.0,1.26859057]
["bitfinex-derivatives","BTCF0:USTF0",1755921846662,1.6359722,115700.0,115690.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1755921847166,1.6359722,115700.0,115690.0,1.14409665]
["bitfinex-derivatives","BTCF0:USTF0",1755921847356,1.6359722,115700.0,115690.0,1.26098665]
["bitfinex-derivatives","BTCF0:USTF0",1755921847662,1.6359722,115700.0,115690.0,1.14409665]
["bitfinex-derivatives","BTCF0:USTF0",1755921847962,1.6359722,115700.0,115690.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1755921848665,1.6359722,115700.0,115690.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755921849166,1.6359722,115700.0,115690.0,1.0263485]
["bitfinex-derivatives","BTCF0:USTF0",1755921849465,1.6359722,115700.0,115690.0,0.5263485]
["bitfinex-derivatives","BTCF0:USTF0",1755921850062,2.29278197,115700.0,115690.0,0.09138957]
["bitfinex-derivatives","BTCF0:USTF0",1755921850266,2.29278197,115700.0,115690.0,0.14964072]
["bitfinex-derivatives","BTCF0:USTF0",1755921850565,2.29278197,115700.0,115690.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1755921852666,2.29278197,115700.0,115690.0,0.14964072]
["bitfinex-derivatives","BTCF0:USTF0",1755921852968,2.29278197,115700.0,115690.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1755921853267,2.29278197,115700.0,115690.0,0.14964072]
["bitfinex-derivatives","BTCF0:USTF0",1755921855470,1.70236243,115700.0,115690.0,0.22986072]
["bitfinex-derivatives","BTCF0:USTF0",1755921855769,2.29278197,115700.0,115690.0,0.22986072]
["bitfinex-derivatives","BTCF0:USTF0",1755921856472,2.29198197,115700.0,115690.0,0.22986072]
["bitfinex-derivatives","BTCF0:USTF0",1755921856665,1.9967722,115700.0,115690.0,0.28862072]
["bitfinex-derivatives","BTCF0:USTF0",1755921856969,1.9967722,115700.0,115690.0,0.72986072]
["bitfinex-derivatives","BTCF0:USTF0",1755921860077,1.7467722,115700.0,115690.0,0.61297072]
["bitfinex-derivatives","BTCF0:USTF0",1755921860374,1.7467722,115700.0,115690.0,0.72986072]
["bitfinex-derivatives","BTCF0:USTF0",1755921861172,1.76615565,115700.0,115690.0,0.72986072]
["bitfinex-derivatives","BTCF0:USTF0",1755921862275,2.06136542,115700.0,115690.0,0.72986072]
["bitfinex-derivatives","BTCF0:USTF0",1755921862476,1.76615565,115700.0,115690.0,0.72986072]
["bitfinex-derivatives","BTCF0:USTF0",1755921862976,1.76615565,115700.0,115690.0,0.65899072]
["bitfinex-derivatives","BTCF0:USTF0",1755921864682,1.76573722,115700.0,115690.0,0.65899072]
["bitfinex-derivatives","BTCF0:USTF0",1755921866680,1.76573722,115700.0,115690.0,0.72986072]
["bitfinex-derivatives","BTCF0:USTF0",1755921867282,1.76573722,115700.0,115690.0,0.65209]
["bitfinex-derivatives","BTCF0:USTF0",1755921868586,1.40493722,115700.0,115690.0,0.65209]
["bitfinex-derivatives","BTCF0:USTF0",1755921868887,1.76573722,115700.0,115690.0,0.65209]
["bitfinex-derivatives","BTCF0:USTF0",1755921870291,1.47052745,115700.0,115690.0,0.65209]
["bitfinex-derivatives","BTCF0:USTF0",1755921870483,1.76573722,115700.0,115690.0,0.65209]
["bitfinex-derivatives","BTCF0:USTF0",1755921870885,1.76573722,115700.0,115690.0,0.72986072]
["bitfinex-derivatives","BTCF0:USTF0",1755921871688,1.76573722,115700.0,115690.0,0.97986072]
["bitfinex-derivatives","BTCF0:USTF0",1755921871888,1.70466722,115700.0,115690.0,0.97986072]
["bitfinex-derivatives","BTCF0:USTF0",1755921872088,1.25740012,115700.0,115690.0,1.34057285]
["bitfinex-derivatives","BTCF0:USTF0",1755921872294,1.25740012,115700.0,115690.0,1.26289]
["bitfinex-derivatives","BTCF0:USTF0",1755921872592,1.25740012,115700.0,115690.0,1.37178665]
["bitfinex-derivatives","BTCF0:USTF0",1755921872991,1.34386742,115700.0,115690.0,1.37178665]
["bitfinex-derivatives","BTCF0:USTF0",1755921874198,1.42389742,115700.0,115690.0,1.37178665]
["bitfinex-derivatives","BTCF0:USTF0",1755921875597,1.12868765,115700.0,115690.0,1.37178665]
["bitfinex-derivatives","BTCF0:USTF0",1755921875895,1.42389742,115700.0,115690.0,1.37178665]
["bitfinex-derivatives","BTCF0:USTF0",1755921877897,1.12868765,115700.0,115690.0,1.37178665]
["bitfinex-derivatives","BTCF0:USTF0",1755921878101,1.42389742,115700.0,115690.0,1.37178665]
["bitfinex-derivatives","BTCF0:USTF0",1755921879002,1.56083742,115700.0,115690.0,1.37178665]
["bitfinex-derivatives","BTCF0:USTF0",1755921880895,1.3184651,115700.0,115690.0,1.58990537]
["bitfinex-derivatives","BTCF0:USTF0",1755921881197,0.93315533,115700.0,115690.0,2.23100872]
["bitfinex-derivatives","BTCF0:USTF0",1755921881397,1.2283651,115700.0,115690.0,2.23100872]
["bitfinex-derivatives","BTCF0:USTF0",1755921882796,1.2283651,115700.0,115690.0,2.33981344]
["bitfinex-derivatives","BTCF0:USTF0",1755921883992,1.2283651,115700.0,115690.0,2.25333864]
["bitfinex-derivatives","BTCF0:USTF0",1755921884394,1.01962263,115700.0,115690.0,2.25333864]
["bitfinex-derivatives","BTCF0:USTF0",1755921884697,1.3148324,115700.0,115690.0,2.25333864]
["bitfinex-derivatives","BTCF0:USTF0",1755921884997,1.3148324,115700.0,115690.0,1.95812887]
["bitfinex-derivatives","BTCF0:USTF0",1755921885394,1.3148324,115700.0,115690.0,2.25333864]
["bitfinex-derivatives","BTCF0:USTF0",1755921887295,1.3148324,115700.0,115690.0,2.14453392]
["bitfinex-derivatives","BTCF0:USTF0",1755921888797,1.3148324,115700.0,115690.0,1.84932415]
["bitfinex-derivatives","BTCF0:USTF0",1755921889100,1.01962263,115700.0,115690.0,1.84932415]
["bitfinex-derivatives","BTCF0:USTF0",1755921889290,1.4517724,115700.0,115690.0,1.84932415]
["bitfinex-derivatives","BTCF0:USTF0",1755921893702,1.3148324,115700.0,115690.0,1.84932415]
["bitfinex-derivatives","BTCF0:USTF0",1755921894406,1.01962263,115700.0,115690.0,1.84932415]
["bitfinex-derivatives","BTCF0:USTF0",1755921894604,1.3148324,115700.0,115690.0,2.14453392]
["bitfinex-derivatives","BTCF0:USTF0",1755921895702,1.3148324,115700.0,115690.0,1.84932415]
["bitfinex-derivatives","BTCF0:USTF0",1755921895903,1.3148324,115700.0,115690.0,1.95811751]
["bitfinex-derivatives","BTCF0:USTF0",1755921897203,1.3148324,115700.0,115690.0,2.25332728]
["bitfinex-derivatives","BTCF0:USTF0",1755921897404,1.3148324,115700.0,115690.0,2.14453392]
["bitfinex-derivatives","BTCF0:USTF0",1755921897806,1.01962263,115700.0,115690.0,2.14453392]
["bitfinex-derivatives","BTCF0:USTF0",1755921898003,1.3148324,115700.0,115690.0,2.14453392]
["bitfinex-derivatives","BTCF0:USTF0",1755921898712,1.01962263,115700.0,115690.0,2.14453392]
["bitfinex-derivatives","BTCF0:USTF0",1755921899013,1.3148324,115700.0,115690.0,1.89453392]
["bitfinex-derivatives","BTCF0:USTF0",1755921899209,1.01962263,115700.0,115690.0,1.89453392]
["bitfinex-derivatives","BTCF0:USTF0",1755921899412,1.3148324,115700.0,115690.0,1.89453392]
["bitfinex-derivatives","BTCF0:USTF0",1755921899803,1.4622324,115700.0,115690.0,1.59932415]
["bitfinex-derivatives","BTCF0:USTF0",1755921900305,1.4622324,115700.0,115690.0,1.59227415]
["bitfinex-derivatives","BTCF0:USTF0",1755921900508,1.4622324,115700.0,115690.0,1.88748392]
["bitfinex-derivatives","BTCF0:USTF0",1755921900699,1.4622324,115700.0,115690.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1755921900900,2.0730324,115700.0,115690.0,1.05961833]
["bitfinex-derivatives","BTCF0:USTF0",1755921901306,2.0730324,115700.0,115690.0,1.16945833]
["bitfinex-derivatives","BTCF0:USTF0",1755921901506,2.0730324,115700.0,115690.0,1.25360833]
["bitfinex-derivatives","BTCF0:USTF0",1755921902007,2.0730324,115700.0,115690.0,1.14475]
["bitfinex-derivatives","BTCF0:USTF0",1755921902706,1.77782263,115700.0,115690.0,1.43995977]
["bitfinex-derivatives","BTCF0:USTF0",1755921902904,2.0730324,115700.0,115690.0,1.43995977]
["bitfinex-derivatives","BTCF0:USTF0",1755921903305,2.0730324,115700.0,115690.0,1.14475]
["bitfinex-derivatives","BTCF0:USTF0",1755921903504,1.84191545,115700.0,115690.0,1.03491]
["bitfinex-derivatives","BTCF0:USTF0",1755921903810,1.84191545,115700.0,115690.0,1.14381097]
["bitfinex-derivatives","BTCF0:USTF0",1755921904611,1.84191545,115700.0,115690.0,1.25365097]
["bitfinex-derivatives","BTCF0:USTF0",1755921905706,1.84191545,115700.0,115690.0,1.05966097]
["bitfinex-derivatives","BTCF0:USTF0",1755921905905,2.09191545,115700.0,115690.0,1.05966097]
["bitfinex-derivatives","BTCF0:USTF0",1755921906307,2.09191545,115700.0,115690.0,1.16950097]
["bitfinex-derivatives","BTCF0:USTF0",1755921906511,2.09191545,115700.0,115690.0,1.14475]
["bitfinex-derivatives","BTCF0:USTF0",1755921907312,1.79670568,115700.0,115690.0,1.14475]
["bitfinex-derivatives","BTCF0:USTF0",1755921907511,2.09191545,115700.0,115690.0,1.14475]
["bitfinex-derivatives","BTCF0:USTF0",1755921907902,2.09191545,115700.0,115690.0,1.25365097]
["bitfinex-derivatives","BTCF0:USTF0",1755921911516,2.09191545,115700.0,115690.0,1.26640912]
["bitfinex-derivatives","BTCF0:USTF0",1755921914422,2.09191545,115700.0,115690.0,0.43964593]
["bitfinex-derivatives","BTCF0:USTF0",1755921914622,2.09191545,115700.0,115690.0,0.33074496]
["bitfinex-derivatives","BTCF0:USTF0",1755921915124,2.09191545,115700.0,115690.0,0.31586635]
["bitfinex-derivatives","BTCF0:USTF0",1755921915315,2.09191545,115700.0,115690.0,0.23810593]
["bitfinex-derivatives","BTCF0:USTF0",1755921915619,2.09191545,115700.0,115690.0,0.01275815]
["bitfinex-derivatives","BTCF0:USTF0",1755921916217,2.09191545,115700.0,115690.0,0.00575815]
["bitfinex-derivatives","BTCF0:USTF0",1755921916709,0.1859248,115690.0,115680.0,0.65120042]
["bitfinex-derivatives","BTCF0:USTF0",1755921916915,0.98933457,115690.0,115680.0,0.65120042]
["bitfinex-derivatives","BTCF0:USTF0",1755921919320,0.98933457,115690.0,115680.0,0.68234097]
["bitfinex-derivatives","BTCF0:USTF0",1755921919521,1.06937457,115690.0,115680.0,0.76004757]
["bitfinex-derivatives","BTCF0:USTF0",1755921919722,1.06937457,115690.0,115680.0,0.6511466]
["bitfinex-derivatives","BTCF0:USTF0",1755921920620,1.06937457,115690.0,115680.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1755921922518,1.06937457,115690.0,115680.0,0.65112633]
["bitfinex-derivatives","BTCF0:USTF0",1755921925322,1.36458434,115690.0,115680.0,0.54128633]
["bitfinex-derivatives","BTCF0:USTF0",1755921925620,1.36458434,115690.0,115680.0,0.61830743]
["bitfinex-derivatives","BTCF0:USTF0",1755921925621,1.06937457,115690.0,115680.0,0.61830743]
["bitfinex-derivatives","BTCF0:USTF0",1755921928328,0.7741648,115690.0,115680.0,0.61830743]
["bitfinex-derivatives","BTCF0:USTF0",1755921928526,1.06937457,115690.0,115680.0,0.61830743]
["bitfinex-derivatives","BTCF0:USTF0",1755921929325,1.06937457,115690.0,115680.0,0.5406211]
["bitfinex-derivatives","BTCF0:USTF0",1755921930227,1.06937457,115690.0,115680.0,0.61832344]
["bitfinex-derivatives","BTCF0:USTF0",1755921936937,0.7741648,115690.0,115680.0,0.61832344]
["bitfinex-derivatives","BTCF0:USTF0",1755921937236,1.06937457,115690.0,115680.0,0.61832344]
["bitfinex-derivatives","BTCF0:USTF0",1755921937436,1.06937457,115690.0,115680.0,0.5406211]
["bitfinex-derivatives","BTCF0:USTF0",1755921937738,1.06937457,115690.0,115680.0,0.61835811]
["bitfinex-derivatives","BTCF0:USTF0",1755921938334,1.06937457,115690.0,115680.0,0.5406211]
["bitfinex-derivatives","BTCF0:USTF0",1755921939249,1.06937457,115690.0,115680.0,0.64952207]
["bitfinex-derivatives","BTCF0:USTF0",1755921939638,1.06937457,115690.0,115680.0,0.5406211]
["bitfinex-derivatives","BTCF0:USTF0",1755921941246,1.06937457,115690.0,115680.0,0.64952207]
["bitfinex-derivatives","BTCF0:USTF0",1755921941641,0.70857457,115690.0,115680.0,1.19663087]
["bitfinex-derivatives","BTCF0:USTF0",1755921941836,0.56117457,115690.0,115680.0,1.20942177]
["bitfinex-derivatives","BTCF0:USTF0",1755921942044,0.56117457,115690.0,115680.0,1.56832274]
["bitfinex-derivatives","BTCF0:USTF0",1755921942239,0.56117457,115690.0,115680.0,1.27311297]
["bitfinex-derivatives","BTCF0:USTF0",1755921944049,0.56117457,115690.0,115680.0,1.2731175]
["bitfinex-derivatives","BTCF0:USTF0",1755921945750,0.2659648,115690.0,115680.0,1.2731175]
["bitfinex-derivatives","BTCF0:USTF0",1755921945951,0.56117457,115690.0,115680.0,1.2731175]
["bitfinex-derivatives","BTCF0:USTF0",1755921947055,0.56117457,115690.0,115680.0,1.26032207]
["bitfinex-derivatives","BTCF0:USTF0",1755921947255,0.56117457,115690.0,115680.0,1.27312084]
["bitfinex-derivatives","BTCF0:USTF0",1755921947660,0.56117457,115690.0,115680.0,1.2731206]
["bitfinex-derivatives","BTCF0:USTF0",1755921948850,0.56117457,115690.0,115680.0,1.0231206]
["bitfinex-derivatives","BTCF0:USTF0",1755921950455,0.56117457,115690.0,115680.0,2.03646357]
["bitfinex-derivatives","BTCF0:USTF0",1755921950456,0.08004,115690.0,115680.0,2.03646357]
["bitfinex-derivatives","BTCF0:USTF0",1755921950647,0.60133,115690.0,115680.0,1.9275626]
["bitfinex-derivatives","BTCF0:USTF0",1755921950852,0.60133,115690.0,115680.0,1.63235283]
["bitfinex-derivatives","BTCF0:USTF0",1755921951160,0.60133,115690.0,115680.0,1.78796008]
["bitfinex-derivatives","BTCF0:USTF0",1755921951560,0.60133,115690.0,115680.0,2.28796008]
["bitfinex-derivatives","BTCF0:USTF0",1755921955761,0.60133,115690.0,115680.0,2.34694008]
["bitfinex-derivatives","BTCF0:USTF0",1755921956062,0.6878044,115690.0,115680.0,2.26902308]
["bitfinex-derivatives","BTCF0:USTF0",1755921956364,0.6878044,115690.0,115680.0,2.26900281]
["bitfinex-derivatives","BTCF0:USTF0",1755921957162,0.98301417,115690.0,115680.0,2.26900281]
["bitfinex-derivatives","BTCF0:USTF0",1755921958256,0.98301417,115690.0,115680.0,1.97379304]
["bitfinex-derivatives","BTCF0:USTF0",1755921958451,1.05833417,115690.0,115680.0,2.18252101]
["bitfinex-derivatives","BTCF0:USTF0",1755921958657,1.16924417,115690.0,115680.0,2.26900291]
["bitfinex-derivatives","BTCF0:USTF0",1755921958964,1.16924417,115690.0,115680.0,2.01900291]
["bitfinex-derivatives","BTCF0:USTF0",1755921959563,1.20228417,115690.0,115680.0,2.01900291]
["bitfinex-derivatives","BTCF0:USTF0",1755921960257,1.34052417,115690.0,115680.0,1.93252101]
["bitfinex-derivatives","BTCF0:USTF0",1755921960457,1.34052417,115690.0,115680.0,1.63731124]
["bitfinex-derivatives","BTCF0:USTF0",1755921960662,1.34052417,115690.0,115680.0,1.19006961]
["bitfinex-derivatives","BTCF0:USTF0",1755921961268,1.34052417,115690.0,115680.0,1.11237936]
["bitfinex-derivatives","BTCF0:USTF0",1755921961664,1.34052417,115690.0,115680.0,1.22114571]
["bitfinex-derivatives","BTCF0:USTF0",1755921962462,1.34132417,115690.0,115680.0,1.22114571]
["bitfinex-derivatives","BTCF0:USTF0",1755921962858,1.0461144,115690.0,115680.0,1.22114571]
["bitfinex-derivatives","BTCF0:USTF0",1755921963054,1.34132417,115690.0,115680.0,1.22114571]
["bitfinex-derivatives","BTCF0:USTF0",1755921964369,1.34132417,115690.0,115680.0,1.20836745]
["bitfinex-derivatives","BTCF0:USTF0",1755921964563,1.34132417,115690.0,115680.0,1.22114426]
["bitfinex-derivatives","BTCF0:USTF0",1755921964868,1.34132417,115690.0,115680.0,1.20836745]
["bitfinex-derivatives","BTCF0:USTF0",1755921965069,1.34132417,115690.0,115680.0,1.22114426]
["bitfinex-derivatives","BTCF0:USTF0",1755921965261,1.34132417,115690.0,115680.0,1.21729426]
["bitfinex-derivatives","BTCF0:USTF0",1755921972072,1.34132417,115690.0,115680.0,1.20451745]
["bitfinex-derivatives","BTCF0:USTF0",1755921976174,1.0461144,115690.0,115680.0,1.20451745]
["bitfinex-derivatives","BTCF0:USTF0",1755921976365,1.34132417,115690.0,115680.0,1.20451745]
["bitfinex-derivatives","BTCF0:USTF0",1755921977677,1.0461144,115690.0,115680.0,1.20451745]
["bitfinex-derivatives","BTCF0:USTF0",1755921977870,1.34132417,115690.0,115680.0,1.20451745]
["bitfinex-derivatives","BTCF0:USTF0",1755921986583,1.0461144,115690.0,115680.0,1.20451745]
["bitfinex-derivatives","BTCF0:USTF0",1755921986776,1.34132417,115690.0,115680.0,1.20451745]
["bitfinex-derivatives","BTCF0:USTF0",1755921988284,1.34132417,115690.0,115680.0,1.0957511]
["bitfinex-derivatives","BTCF0:USTF0",1755921989079,1.34052417,115690.0,115680.0,1.20466213]
["bitfinex-derivatives","BTCF0:USTF0",1755921989481,1.0453144,115690.0,115680.0,1.20466213]
["bitfinex-derivatives","BTCF0:USTF0",1755921989678,1.34052417,115690.0,115680.0,1.20466213]
["bitfinex-derivatives","BTCF0:USTF0",1755921990885,1.34052417,115690.0,115680.0,1.21757406]
["bitfinex-derivatives","BTCF0:USTF0",1755921991878,1.34052417,115690.0,115680.0,1.21757653]
["bitfinex-derivatives","BTCF0:USTF0",1755921992882,1.34052417,115690.0,115680.0,1.57837653]
["bitfinex-derivatives","BTCF0:USTF0",1755921998293,1.34052417,115690.0,115680.0,1.4694655]
["bitfinex-derivatives","BTCF0:USTF0",1755922001197,1.34052417,115690.0,115680.0,1.46946505]
["bitfinex-derivatives","BTCF0:USTF0",1755922003597,1.34052417,115690.0,115680.0,1.57837608]
["bitfinex-derivatives","BTCF0:USTF0",1755922006994,1.20228417,115690.0,115680.0,1.36519498]
["bitfinex-derivatives","BTCF0:USTF0",1755922007298,1.20228417,115690.0,115680.0,1.36536011]
["bitfinex-derivatives","BTCF0:USTF0",1755922009393,0.9070744,115690.0,115680.0,1.36536011]
["bitfinex-derivatives","BTCF0:USTF0",1755922009591,0.6878044,115690.0,115680.0,1.66056988]
["bitfinex-derivatives","BTCF0:USTF0",1755922009794,0.60133,115690.0,115680.0,1.99701151]
["bitfinex-derivatives","BTCF0:USTF0",1755922009997,0.60133,115690.0,115680.0,1.70180174]
["bitfinex-derivatives","BTCF0:USTF0",1755922010195,0.60133,115690.0,115680.0,1.98393243]
["bitfinex-derivatives","BTCF0:USTF0",1755922010402,0.60133,115690.0,115680.0,1.9970113]
["bitfinex-derivatives","BTCF0:USTF0",1755922010802,0.60133,115690.0,115680.0,1.99701001]
["bitfinex-derivatives","BTCF0:USTF0",1755922012206,0.60133,115690.0,115680.0,2.13511001]
["bitfinex-derivatives","BTCF0:USTF0",1755922012608,0.6878043,115690.0,115680.0,2.13511001]
["bitfinex-derivatives","BTCF0:USTF0",1755922012901,0.6878043,115690.0,115680.0,1.83990024]
["bitfinex-derivatives","BTCF0:USTF0",1755922013101,0.6878043,115690.0,115680.0,2.13511001]
["bitfinex-derivatives","BTCF0:USTF0",1755922013807,0.6878043,115690.0,115680.0,2.07613001]
["bitfinex-derivatives","BTCF0:USTF0",1755922016304,0.6878043,115690.0,115680.0,2.13513001]
["bitfinex-derivatives","BTCF0:USTF0",1755922018102,0.6878043,115690.0,115680.0,2.02621898]
["bitfinex-derivatives","BTCF0:USTF0",1755922018911,0.6878043,115690.0,115680.0,1.77621898]
["bitfinex-derivatives","BTCF0:USTF0",1755922019512,0.6878043,115690.0,115680.0,1.77620783]
["bitfinex-derivatives","BTCF0:USTF0",1755922020913,0.6878043,115690.0,115680.0,1.86268953]
["bitfinex-derivatives","BTCF0:USTF0",1755922021114,0.7678443,115690.0,115680.0,1.56747976]
["bitfinex-derivatives","BTCF0:USTF0",1755922021313,0.7678443,115690.0,115680.0,1.86268953]
["bitfinex-derivatives","BTCF0:USTF0",1755922022709,0.68137,115690.0,115680.0,2.1578993]
["bitfinex-derivatives","BTCF0:USTF0",1755922023116,0.68137,115690.0,115680.0,1.86268953]
["bitfinex-derivatives","BTCF0:USTF0",1755922023412,0.7678443,115690.0,115680.0,1.56747976]
["bitfinex-derivatives","BTCF0:USTF0",1755922023714,0.68137,115690.0,115680.0,2.1578993]
["bitfinex-derivatives","BTCF0:USTF0",1755922024316,0.68137,115690.0,115680.0,1.86268953]
["bitfinex-derivatives","BTCF0:USTF0",1755922025012,0.6685,115690.0,115680.0,1.86268953]
["bitfinex-derivatives","BTCF0:USTF0",1755922025817,0.6585,115690.0,115680.0,1.86268953]
["bitfinex-derivatives","BTCF0:USTF0",1755922026309,0.62938,115690.0,115680.0,1.86268953]
["bitfinex-derivatives","BTCF0:USTF0",1755922027510,0.62938,115690.0,115680.0,1.8496231]
["bitfinex-derivatives","BTCF0:USTF0",1755922027710,0.62938,115690.0,115680.0,1.86268502]
["bitfinex-derivatives","BTCF0:USTF0",1755922028119,0.62938,115690.0,115680.0,1.86268497]
["bitfinex-derivatives","BTCF0:USTF0",1755922028316,0.61733,115690.0,115680.0,1.86268497]
["bitfinex-derivatives","BTCF0:USTF0",1755922028614,0.61333,115690.0,115680.0,1.86268497]
["bitfinex-derivatives","BTCF0:USTF0",1755922029117,0.61333,115690.0,115680.0,1.8496231]
["bitfinex-derivatives","BTCF0:USTF0",1755922029317,0.5874,115690.0,115680.0,1.8496231]
["bitfinex-derivatives","BTCF0:USTF0",1755922029514,0.57517,115690.0,115680.0,1.8496231]
["bitfinex-derivatives","BTCF0:USTF0",1755922030217,0.57492,115690.0,115680.0,1.8496231]
["bitfinex-derivatives","BTCF0:USTF0",1755922030812,0.57051,115690.0,115680.0,2.14483287]
["bitfinex-derivatives","BTCF0:USTF0",1755922031015,0.56546,115690.0,115680.0,1.8496231]
["bitfinex-derivatives","BTCF0:USTF0",1755922031215,0.63424,115690.0,115680.0,1.8496231]
["bitfinex-derivatives","BTCF0:USTF0",1755922032013,0.63256,115690.0,115680.0,1.86267945]
["bitfinex-derivatives","BTCF0:USTF0",1755922032523,0.56378,115690.0,115680.0,1.86267945]
["bitfinex-derivatives","BTCF0:USTF0",1755922032818,0.56355,115690.0,115680.0,2.15788922]
["bitfinex-derivatives","BTCF0:USTF0",1755922033216,0.63233,115690.0,115680.0,2.15788922]
["bitfinex-derivatives","BTCF0:USTF0",1755922033719,0.5895,115690.0,115680.0,2.15788922]
["bitfinex-derivatives","BTCF0:USTF0",1755922033920,0.5895,115690.0,115680.0,2.14483287]
["bitfinex-derivatives","BTCF0:USTF0",1755922034117,0.56357,115690.0,115680.0,2.14483287]
["bitfinex-derivatives","BTCF0:USTF0",1755922035220,0.56357,115690.0,115680.0,2.25361344]
["bitfinex-derivatives","BTCF0:USTF0",1755922035816,0.08004,115690.0,115680.0,2.25361344]
["bitfinex-derivatives","BTCF0:USTF0",1755922036023,0.80336,115700.0,115690.0,0.6506243]
["bitfinex-derivatives","BTCF0:USTF0",1755922036223,0.83468282,115700.0,115690.0,1.30663407]
["bitfinex-derivatives","BTCF0:USTF0",1755922036423,0.52126282,115700.0,115690.0,1.32003239]
["bitfinex-derivatives","BTCF0:USTF0",1755922036617,0.03132282,115700.0,115690.0,1.40647402]
["bitfinex-derivatives","BTCF0:USTF0",1755922036816,1.29981,115710.0,115700.0,0.316457]
["bitfinex-derivatives","BTCF0:USTF0",1755922037024,1.29981,115710.0,115700.0,1.49896881]
["bitfinex-derivatives","BTCF0:USTF0",1755922037418,1.29981,115710.0,115700.0,1.58539549]
["bitfinex-derivatives","BTCF0:USTF0",1755922037927,1.33065522,115710.0,115700.0,1.58539549]
["bitfinex-derivatives","BTCF0:USTF0",1755922038222,1.33065522,115710.0,115700.0,1.47664058]
["bitfinex-derivatives","BTCF0:USTF0",1755922038418,1.33165522,115710.0,115700.0,1.46324226]
["bitfinex-derivatives","BTCF0:USTF0",1755922038625,1.33165522,115710.0,115700.0,1.47663071]
["bitfinex-derivatives","BTCF0:USTF0",1755922038826,1.33265522,115710.0,115700.0,1.47663071]
["bitfinex-derivatives","BTCF0:USTF0",1755922039521,0.83620522,115710.0,115700.0,1.47663071]
["bitfinex-derivatives","BTCF0:USTF0",1755922039920,1.27295492,115710.0,115700.0,1.47663071]
["bitfinex-derivatives","BTCF0:USTF0",1755922040116,1.47790499,115710.0,115700.0,1.47663071]
["bitfinex-derivatives","BTCF0:USTF0",1755922040424,1.45197499,115710.0,115700.0,1.47663071]
["bitfinex-derivatives","BTCF0:USTF0",1755922040625,1.15676522,115710.0,115700.0,1.97663071]
["bitfinex-derivatives","BTCF0:USTF0",1755922040825,1.45197499,115710.0,115700.0,1.97663071]
["bitfinex-derivatives","BTCF0:USTF0",1755922041020,1.45016499,115710.0,115700.0,1.97663071]
["bitfinex-derivatives","BTCF0:USTF0",1755922041621,1.42423499,115710.0,115700.0,1.97663071]
["bitfinex-derivatives","BTCF0:USTF0",1755922041926,1.38730499,115710.0,115700.0,1.97663071]
["bitfinex-derivatives","BTCF0:USTF0",1755922042617,0.03284522,115710.0,115700.0,1.97663071]
["bitfinex-derivatives","BTCF0:USTF0",1755922042818,0.80316,115720.0,115700.0,1.97663071]
["bitfinex-derivatives","BTCF0:USTF0",1755922043019,1.22614499,115720.0,115710.0,1.30661947]
["bitfinex-derivatives","BTCF0:USTF0",1755922043224,0.93093522,115720.0,115710.0,1.32000792]
["bitfinex-derivatives","BTCF0:USTF0",1755922043425,1.22614499,115720.0,115710.0,1.32000792]
["bitfinex-derivatives","BTCF0:USTF0",1755922043727,1.22614499,115720.0,115710.0,1.40643087]
["bitfinex-derivatives","BTCF0:USTF0",1755922044228,1.22714499,115720.0,115710.0,1.21981263]
["bitfinex-derivatives","BTCF0:USTF0",1755922044425,1.22714499,115720.0,115710.0,1.5150224]
["bitfinex-derivatives","BTCF0:USTF0",1755922044626,1.22814499,115720.0,115710.0,1.5150224]
["bitfinex-derivatives","BTCF0:USTF0",1755922044929,1.22814499,115720.0,115710.0,2.0150224]
["bitfinex-derivatives","BTCF0:USTF0",1755922045324,0.93293522,115720.0,115710.0,2.0150224]
["bitfinex-derivatives","BTCF0:USTF0",1755922045524,1.22814499,115720.0,115710.0,2.0150224]
["bitfinex-derivatives","BTCF0:USTF0",1755922045726,1.22914499,115720.0,115710.0,2.0150224]
["bitfinex-derivatives","BTCF0:USTF0",1755922046431,1.22814499,115720.0,115710.0,2.0150224]
["bitfinex-derivatives","BTCF0:USTF0",1755922046624,1.22914499,115720.0,115710.0,2.0150224]
["bitfinex-derivatives","BTCF0:USTF0",1755922046824,1.22914499,115720.0,115710.0,1.71981263]
["bitfinex-derivatives","BTCF0:USTF0",1755922047027,1.22914499,115720.0,115710.0,2.0150224]
["bitfinex-derivatives","BTCF0:USTF0",1755922047229,1.26057051,115720.0,115710.0,2.0150224]
["bitfinex-derivatives","BTCF0:USTF0",1755922048032,1.26057051,115720.0,115710.0,2.01500271]
["bitfinex-derivatives","BTCF0:USTF0",1755922048220,1.26057051,115720.0,115710.0,1.71979294]
["bitfinex-derivatives","BTCF0:USTF0",1755922048425,1.26057051,115720.0,115710.0,2.07399271]
["bitfinex-derivatives","BTCF0:USTF0",1755922049635,0.03242552,115720.0,115710.0,3.42212248]
["bitfinex-derivatives","BTCF0:USTF0",1755922049833,1.53891977,115730.0,115720.0,0.6522625]
["bitfinex-derivatives","BTCF0:USTF0",1755922050026,1.24371,115730.0,115720.0,1.43015498]
["bitfinex-derivatives","BTCF0:USTF0",1755922050227,1.28107974,115730.0,115720.0,1.43015498]
["bitfinex-derivatives","BTCF0:USTF0",1755922050428,1.57628951,115730.0,115720.0,1.43015498]
["bitfinex-derivatives","BTCF0:USTF0",1755922051430,1.57828951,115730.0,115720.0,1.93015498]
["bitfinex-derivatives","BTCF0:USTF0",1755922052932,1.57928951,115730.0,115720.0,1.93015498]
["bitfinex-derivatives","BTCF0:USTF0",1755922055038,1.49284451,115730.0,115720.0,1.93015498]
["bitfinex-derivatives","BTCF0:USTF0",1755922056545,1.57928951,115730.0,115720.0,1.93004114]
["bitfinex-derivatives","BTCF0:USTF0",1755922056845,1.57928951,115730.0,115720.0,1.54837887]
["bitfinex-derivatives","BTCF0:USTF0",1755922057142,1.57928951,115730.0,115720.0,1.84358864]
["bitfinex-derivatives","BTCF0:USTF0",1755922057940,1.57928951,115730.0,115720.0,1.73507469]
["bitfinex-derivatives","BTCF0:USTF0",1755922058441,1.57928951,115730.0,115720.0,1.43986492]
["bitfinex-derivatives","BTCF0:USTF0",1755922058643,1.57928951,115730.0,115720.0,1.73507469]
["bitfinex-derivatives","BTCF0:USTF0",1755922059140,1.57928951,115730.0,115720.0,1.84358864]
["bitfinex-derivatives","BTCF0:USTF0",1755922059544,1.57928951,115730.0,115720.0,1.73507469]
["bitfinex-derivatives","BTCF0:USTF0",1755922059742,1.57828951,115730.0,115720.0,1.73507469]
["bitfinex-derivatives","BTCF0:USTF0",1755922060641,1.57628951,115730.0,115720.0,1.73507469]
["bitfinex-derivatives","BTCF0:USTF0",1755922060841,1.57628951,115730.0,115720.0,1.81257848]
["bitfinex-derivatives","BTCF0:USTF0",1755922061344,1.57628951,115730.0,115720.0,1.73507469]
["bitfinex-derivatives","BTCF0:USTF0",1755922062544,1.57628951,115730.0,115720.0,1.72181977]
["bitfinex-derivatives","BTCF0:USTF0",1755922062745,1.57628951,115730.0,115720.0,1.73473743]
["bitfinex-derivatives","BTCF0:USTF0",1755922063044,1.57628951,115730.0,115720.0,1.43952766]
["bitfinex-derivatives","BTCF0:USTF0",1755922063246,1.57628951,115730.0,115720.0,1.73473743]
["bitfinex-derivatives","BTCF0:USTF0",1755922064547,1.57628951,115730.0,115720.0,1.84325138]
["bitfinex-derivatives","BTCF0:USTF0",1755922064748,1.28107974,115730.0,115720.0,1.84325138]
["bitfinex-derivatives","BTCF0:USTF0",1755922064943,1.57628951,115730.0,115720.0,1.73473743]
["bitfinex-derivatives","BTCF0:USTF0",1755922065543,1.57628951,115730.0,115720.0,1.73573743]
["bitfinex-derivatives","BTCF0:USTF0",1755922065750,1.57628951,115730.0,115720.0,1.84426264]
["bitfinex-derivatives","BTCF0:USTF0",1755922065948,1.57628951,115730.0,115720.0,1.54905287]
["bitfinex-derivatives","BTCF0:USTF0",1755922066250,1.08844474,115730.0,115720.0,1.93171514]
["bitfinex-derivatives","BTCF0:USTF0",1755922066445,0.45019451,115730.0,115720.0,2.01812689]
["bitfinex-derivatives","BTCF0:USTF0",1755922066646,1.35858451,115730.0,115720.0,2.01812689]
["bitfinex-derivatives","BTCF0:USTF0",1755922066847,1.39162451,115730.0,115720.0,1.90961294]
["bitfinex-derivatives","BTCF0:USTF0",1755922069044,0.03093474,115730.0,115720.0,2.15961294]
["bitfinex-derivatives","BTCF0:USTF0",1755922069242,0.08,115740.0,115730.0,0.509705]
["bitfinex-derivatives","BTCF0:USTF0",1755922069448,0.88212,115740.0,115730.0,1.32119369]
["bitfinex-derivatives","BTCF0:USTF0",1755922069651,0.95331,115740.0,115730.0,1.42985992]
["bitfinex-derivatives","BTCF0:USTF0",1755922069842,1.03929167,115740.0,115730.0,1.2210619]
["bitfinex-derivatives","BTCF0:USTF0",1755922070049,1.03929167,115740.0,115730.0,1.51627167]
["bitfinex-derivatives","BTCF0:USTF0",1755922070653,1.03929167,115740.0,115730.0,2.01627167]
["bitfinex-derivatives","BTCF0:USTF0",1755922070853,1.03929167,115740.0,115730.0,1.90760544]
["bitfinex-derivatives","BTCF0:USTF0",1755922071848,1.00625167,115740.0,115730.0,1.90760544]
["bitfinex-derivatives","BTCF0:USTF0",1755922073552,1.00625167,115740.0,115730.0,2.01621067]
["bitfinex-derivatives","BTCF0:USTF0",1755922074856,1.00625167,115740.0,115730.0,2.01620901]
["bitfinex-derivatives","BTCF0:USTF0",1755922075750,1.00625167,115740.0,115730.0,2.00328175]
["bitfinex-derivatives","BTCF0:USTF0",1755922075951,1.00625167,115740.0,115730.0,2.01620864]
["bitfinex-derivatives","BTCF0:USTF0",1755922080448,0.02675167,115740.0,115730.0,2.01620864]
["bitfinex-derivatives","BTCF0:USTF0",1755922080653,1.1342,115750.0,115740.0,0.6426775]
["bitfinex-derivatives","BTCF0:USTF0",1755922080845,1.1342,115750.0,115740.0,1.31161787]
["bitfinex-derivatives","BTCF0:USTF0",1755922081054,1.0927,115750.0,115740.0,1.31161787]
["bitfinex-derivatives","BTCF0:USTF0",1755922081351,1.02888,115750.0,115740.0,1.39802215]
["bitfinex-derivatives","BTCF0:USTF0",1755922081563,1.08623,115750.0,115740.0,1.39802215]
["bitfinex-derivatives","BTCF0:USTF0",1755922082058,0.98432,115750.0,115740.0,1.50662738]
["bitfinex-derivatives","BTCF0:USTF0",1755922082255,0.92697,115750.0,115740.0,2.00662738]
["bitfinex-derivatives","BTCF0:USTF0",1755922082450,1.02217,115750.0,115740.0,2.00662738]
["bitfinex-derivatives","BTCF0:USTF0",1755922082652,1.04869267,115750.0,115740.0,2.00662738]
["bitfinex-derivatives","BTCF0:USTF0",1755922083051,1.04869267,115750.0,115740.0,1.99369678]
["bitfinex-derivatives","BTCF0:USTF0",1755922083348,1.04869267,115750.0,115740.0,2.00662512]
["bitfinex-derivatives","BTCF0:USTF0",1755922084160,1.04869267,115750.0,115740.0,1.71141535]
["bitfinex-derivatives","BTCF0:USTF0",1755922084358,1.04869267,115750.0,115740.0,2.00662512]
["bitfinex-derivatives","BTCF0:USTF0",1755922084658,1.04869267,115750.0,115740.0,1.89801989]
["bitfinex-derivatives","BTCF0:USTF0",1755922087053,1.01284267,115750.0,115740.0,2.19322966]
["bitfinex-derivatives","BTCF0:USTF0",1755922087254,0.92201267,115750.0,115740.0,2.19322966]
["bitfinex-derivatives","BTCF0:USTF0",1755922087458,0.82920267,115750.0,115740.0,1.89901989]
["bitfinex-derivatives","BTCF0:USTF0",1755922087658,0.82920267,115750.0,115740.0,2.19422966]
["bitfinex-derivatives","BTCF0:USTF0",1755922088260,0.82820267,115750.0,115740.0,2.19522966]
["bitfinex-derivatives","BTCF0:USTF0",1755922088461,0.82820267,115750.0,115740.0,2.00862512]
["bitfinex-derivatives","BTCF0:USTF0",1755922088963,0.02652267,115750.0,115740.0,2.00862512]
["bitfinex-derivatives","BTCF0:USTF0",1755922089159,1.21888257,115760.0,115750.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1755922089354,1.21888257,115760.0,115750.0,1.12500884]
["bitfinex-derivatives","BTCF0:USTF0",1755922089557,1.21888257,115760.0,115750.0,1.42021861]
["bitfinex-derivatives","BTCF0:USTF0",1755922089758,1.21888257,115760.0,115750.0,1.50661543]
["bitfinex-derivatives","BTCF0:USTF0",1755922090561,1.21888257,115760.0,115750.0,2.00661543]
["bitfinex-derivatives","BTCF0:USTF0",1755922091468,1.28063977,115760.0,115750.0,2.00661543]
["bitfinex-derivatives","BTCF0:USTF0",1755922092357,1.28063977,115760.0,115750.0,2.00660987]
["bitfinex-derivatives","BTCF0:USTF0",1755922092654,1.01177947,115760.0,115750.0,2.00660987]
["bitfinex-derivatives","BTCF0:USTF0",1755922092852,1.30698924,115760.0,115750.0,2.00677405]
["bitfinex-derivatives","BTCF0:USTF0",1755922096575,0.97592947,115760.0,115750.0,2.00677405]
["bitfinex-derivatives","BTCF0:USTF0",1755922096768,1.01177947,115760.0,115750.0,2.00677405]
["bitfinex-derivatives","BTCF0:USTF0",1755922097963,0.97592947,115760.0,115750.0,2.00677405]
["bitfinex-derivatives","BTCF0:USTF0",1755922098167,0.82774947,115760.0,115750.0,1.89816355]
["bitfinex-derivatives","BTCF0:USTF0",1755922098363,0.92094947,115760.0,115750.0,1.89816355]
["bitfinex-derivatives","BTCF0:USTF0",1755922101171,0.82774947,115760.0,115750.0,1.88507659]
["bitfinex-derivatives","BTCF0:USTF0",1755922101369,0.82774947,115760.0,115750.0,1.89817745]
["bitfinex-derivatives","BTCF0:USTF0",1755922101867,0.82774947,115760.0,115750.0,1.89817736]
["bitfinex-derivatives","BTCF0:USTF0",1755922103069,0.82774947,115760.0,115750.0,2.05358158]
["bitfinex-derivatives","BTCF0:USTF0",1755922104169,0.82774947,115760.0,115750.0,2.85446158]
["bitfinex-derivatives","BTCF0:USTF0",1755922104369,0.02634947,115760.0,115750.0,3.10446244]
["bitfinex-derivatives","BTCF0:USTF0",1755922104572,0.9672058,115770.0,115760.0,0.6426626]
["bitfinex-derivatives","BTCF0:USTF0",1755922104773,0.9672058,115770.0,115760.0,1.4205239]
["bitfinex-derivatives","BTCF0:USTF0",1755922104774,1.1512358,115770.0,115760.0,1.4205239]
["bitfinex-derivatives","BTCF0:USTF0",1755922104963,1.0712458,115770.0,115760.0,1.4205239]
["bitfinex-derivatives","BTCF0:USTF0",1755922105163,1.36645557,115770.0,115760.0,1.50691325]
["bitfinex-derivatives","BTCF0:USTF0",1755922105864,1.36745557,115770.0,115760.0,1.50691325]
["bitfinex-derivatives","BTCF0:USTF0",1755922106066,1.44044557,115770.0,115760.0,1.50691325]
["bitfinex-derivatives","BTCF0:USTF0",1755922106266,1.35602977,115770.0,115760.0,1.39816335]
["bitfinex-derivatives","BTCF0:USTF0",1755922106665,1.28303977,115770.0,115760.0,1.39816335]
["bitfinex-derivatives","BTCF0:USTF0",1755922106866,1.28303977,115770.0,115760.0,1.89816335]
["bitfinex-derivatives","BTCF0:USTF0",1755922107369,1.28303977,115770.0,115760.0,1.89816566]
["bitfinex-derivatives","BTCF0:USTF0",1755922107770,1.30972309,115770.0,115760.0,1.60295589]
["bitfinex-derivatives","BTCF0:USTF0",1755922107971,1.01451332,115770.0,115760.0,1.89816566]
["bitfinex-derivatives","BTCF0:USTF0",1755922108174,1.30972309,115770.0,115760.0,1.89816566]
["bitfinex-derivatives","BTCF0:USTF0",1755922108970,1.01451332,115770.0,115760.0,1.89816566]
["bitfinex-derivatives","BTCF0:USTF0",1755922109368,1.01451332,115770.0,115760.0,1.95718566]
["bitfinex-derivatives","BTCF0:USTF0",1755922109569,1.30972309,115770.0,115760.0,1.95718566]
["bitfinex-derivatives","BTCF0:USTF0",1755922109774,1.30972309,115770.0,115760.0,2.02735182]
["bitfinex-derivatives","BTCF0:USTF0",1755922110274,1.30972309,115770.0,115760.0,2.01424788]
["bitfinex-derivatives","BTCF0:USTF0",1755922110474,1.30972309,115770.0,115760.0,2.02735357]
["bitfinex-derivatives","BTCF0:USTF0",1755922112376,1.01451332,115770.0,115760.0,2.02735357]
["bitfinex-derivatives","BTCF0:USTF0",1755922112577,1.30972309,115770.0,115760.0,2.02735357]
["bitfinex-derivatives","BTCF0:USTF0",1755922112873,1.30972309,115770.0,115760.0,1.7321438]
["bitfinex-derivatives","BTCF0:USTF0",1755922113179,1.01451332,115770.0,115760.0,2.13610347]
["bitfinex-derivatives","BTCF0:USTF0",1755922113370,1.30972309,115770.0,115760.0,2.13610533]
["bitfinex-derivatives","BTCF0:USTF0",1755922113874,1.30972309,115770.0,115760.0,2.04968273]
["bitfinex-derivatives","BTCF0:USTF0",1755922116278,1.30972309,115770.0,115760.0,1.75447296]
["bitfinex-derivatives","BTCF0:USTF0",1755922116484,1.39613789,115770.0,115760.0,2.04968273]
["bitfinex-derivatives","BTCF0:USTF0",1755922117084,1.10092812,115770.0,115760.0,2.04968273]
["bitfinex-derivatives","BTCF0:USTF0",1755922117283,1.39613789,115770.0,115760.0,2.04968273]
["bitfinex-derivatives","BTCF0:USTF0",1755922117976,1.39613789,115770.0,115760.0,1.94093283]
["bitfinex-derivatives","BTCF0:USTF0",1755922118177,0.97866332,115770.0,115760.0,2.02735513]
["bitfinex-derivatives","BTCF0:USTF0",1755922118481,1.18304309,115770.0,115760.0,2.18275935]
["bitfinex-derivatives","BTCF0:USTF0",1755922118780,1.21609309,115770.0,115760.0,2.18275935]
["bitfinex-derivatives","BTCF0:USTF0",1755922119176,0.92088332,115770.0,115760.0,2.18275935]
["bitfinex-derivatives","BTCF0:USTF0",1755922119382,1.01786332,115770.0,115760.0,2.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1755922119580,1.01786332,115770.0,115760.0,2.1827585]
["bitfinex-derivatives","BTCF0:USTF0",1755922119982,1.01786332,115770.0,115760.0,2.02735428]
["bitfinex-derivatives","BTCF0:USTF0",1755922120281,0.83048332,115770.0,115760.0,2.02735428]
["bitfinex-derivatives","BTCF0:USTF0",1755922120781,0.82810332,115770.0,115760.0,2.1827585]
["bitfinex-derivatives","BTCF0:USTF0",1755922121179,0.80219332,115770.0,115760.0,2.1827585]
["bitfinex-derivatives","BTCF0:USTF0",1755922121482,0.79525332,115770.0,115760.0,2.1827585]
["bitfinex-derivatives","BTCF0:USTF0",1755922121680,0.79525332,115770.0,115760.0,2.02735428]
["bitfinex-derivatives","BTCF0:USTF0",1755922121983,0.79440332,115770.0,115760.0,2.02735428]
["bitfinex-derivatives","BTCF0:USTF0",1755922122374,0.68304332,115770.0,115760.0,2.02735428]
["bitfinex-derivatives","BTCF0:USTF0",1755922122571,0.68304332,115770.0,115760.0,2.02745707]
["bitfinex-derivatives","BTCF0:USTF0",1755922122872,0.65704332,115770.0,115760.0,2.02745707]
["bitfinex-derivatives","BTCF0:USTF0",1755922123276,0.02968332,115770.0,115760.0,2.02745707]
["bitfinex-derivatives","BTCF0:USTF0",1755922123482,0.08257332,115770.0,115760.0,2.02745707]
["bitfinex-derivatives","BTCF0:USTF0",1755922123777,0.02308332,115770.0,115760.0,2.02745707]
["bitfinex-derivatives","BTCF0:USTF0",1755922123978,1.14668412,115780.0,115770.0,0.3056349]
["bitfinex-derivatives","BTCF0:USTF0",1755922124178,1.14668412,115780.0,115770.0,1.40096717]
["bitfinex-derivatives","BTCF0:USTF0",1755922124179,1.44189389,115780.0,115770.0,1.40096717]
["bitfinex-derivatives","BTCF0:USTF0",1755922125685,1.48504935,115780.0,115770.0,1.40096435]
["bitfinex-derivatives","BTCF0:USTF0",1755922125981,1.45913935,115780.0,115770.0,1.40096435]
["bitfinex-derivatives","BTCF0:USTF0",1755922126590,1.39765935,115780.0,115770.0,1.40096435]
["bitfinex-derivatives","BTCF0:USTF0",1755922126778,1.47064935,115780.0,115770.0,1.60575458]
["bitfinex-derivatives","BTCF0:USTF0",1755922126984,1.47064935,115780.0,115770.0,1.51933968]
["bitfinex-derivatives","BTCF0:USTF0",1755922128487,1.47064935,115780.0,115770.0,1.50613301]
["bitfinex-derivatives","BTCF0:USTF0",1755922128788,1.47064935,115780.0,115770.0,1.51933863]
["bitfinex-derivatives","BTCF0:USTF0",1755922129083,1.39447523,115780.0,115770.0,1.50613301]
["bitfinex-derivatives","BTCF0:USTF0",1755922129282,1.48168243,115780.0,115770.0,0.97637861]
["bitfinex-derivatives","BTCF0:USTF0",1755922129586,1.48168243,115780.0,115770.0,0.8312356]
["bitfinex-derivatives","BTCF0:USTF0",1755922129775,1.48168243,115780.0,115770.0,0.7633456]
["bitfinex-derivatives","BTCF0:USTF0",1755922130182,1.48168243,115780.0,115770.0,0.8312356]
["bitfinex-derivatives","BTCF0:USTF0",1755922130791,1.18567266,115780.0,115770.0,0.9293756]
["bitfinex-derivatives","BTCF0:USTF0",1755922130983,1.48088243,115780.0,115770.0,1.1088156]
["bitfinex-derivatives","BTCF0:USTF0",1755922132787,1.48088243,115780.0,115770.0,1.21757861]
["bitfinex-derivatives","BTCF0:USTF0",1755922135298,1.48088243,115780.0,115770.0,1.57837861]
["bitfinex-derivatives","BTCF0:USTF0",1755922135592,1.48088243,115780.0,115770.0,1.21757861]
["bitfinex-derivatives","BTCF0:USTF0",1755922135994,1.48088243,115780.0,115770.0,1.21758158]
["bitfinex-derivatives","BTCF0:USTF0",1755922137495,1.18567266,115780.0,115770.0,1.21758158]
["bitfinex-derivatives","BTCF0:USTF0",1755922137696,1.48088243,115780.0,115770.0,1.21748503]
["bitfinex-derivatives","BTCF0:USTF0",1755922138392,1.48088243,115780.0,115770.0,1.21748261]
["bitfinex-derivatives","BTCF0:USTF0",1755922139395,1.48088243,115780.0,115770.0,1.1087196]
["bitfinex-derivatives","BTCF0:USTF0",1755922140291,2.40617986,115780.0,115770.0,0.81611123]
["bitfinex-derivatives","BTCF0:USTF0",1755922140496,2.40617986,115780.0,115770.0,0.68092123]
["bitfinex-derivatives","BTCF0:USTF0",1755922140687,2.40617986,115780.0,115770.0,0.5721496]
["bitfinex-derivatives","BTCF0:USTF0",1755922141089,2.40617986,115780.0,115770.0,0.2099496]
["bitfinex-derivatives","BTCF0:USTF0",1755922141689,2.40617986,115780.0,115770.0,0.0721496]
["bitfinex-derivatives","BTCF0:USTF0",1755922142495,2.40617986,115780.0,115770.0,0.2099496]
["bitfinex-derivatives","BTCF0:USTF0",1755922142691,2.40617986,115780.0,115770.0,0.20995263]
["bitfinex-derivatives","BTCF0:USTF0",1755922143890,2.40617986,115780.0,115770.0,0.07215263]
["bitfinex-derivatives","BTCF0:USTF0",1755922144090,2.40617986,115780.0,115770.0,0.00874698]
["bitfinex-derivatives","BTCF0:USTF0",1755922144393,2.40617986,115780.0,115770.0,0.08643879]
["bitfinex-derivatives","BTCF0:USTF0",1755922145697,2.40617986,115780.0,115770.0,0.07769181]
["bitfinex-derivatives","BTCF0:USTF0",1755922148601,2.40617986,115780.0,115770.0,2.00129048]
["bitfinex-derivatives","BTCF0:USTF0",1755922148602,0.04315546,115780.0,115770.0,2.00129048]
["bitfinex-derivatives","BTCF0:USTF0",1755922148794,0.79956,115780.0,115770.0,1.6419742]
["bitfinex-derivatives","BTCF0:USTF0",1755922149104,1.35793697,115780.0,115770.0,0.91039]
["bitfinex-derivatives","BTCF0:USTF0",1755922149301,1.35793697,115780.0,115770.0,0.55611893]
["bitfinex-derivatives","BTCF0:USTF0",1755922149494,1.43092697,115780.0,115770.0,0.65826893]
["bitfinex-derivatives","BTCF0:USTF0",1755922149702,1.47511448,115780.0,115770.0,1.15826893]
["bitfinex-derivatives","BTCF0:USTF0",1755922151699,1.31571728,115780.0,115770.0,1.60548363]
["bitfinex-derivatives","BTCF0:USTF0",1755922153106,1.02050751,115780.0,115770.0,1.60548363]
["bitfinex-derivatives","BTCF0:USTF0",1755922153406,1.31571728,115780.0,115770.0,1.60548363]
["bitfinex-derivatives","BTCF0:USTF0",1755922157309,1.31571728,115780.0,115770.0,1.4968047]
["bitfinex-derivatives","BTCF0:USTF0",1755922158608,0.07997,115790.0,115780.0,0.5545872]
["bitfinex-derivatives","BTCF0:USTF0",1755922158907,0.1233558,115790.0,115780.0,1.29200697]
["bitfinex-derivatives","BTCF0:USTF0",1755922159312,0.07997,115790.0,115780.0,2.4276614]
["bitfinex-derivatives","BTCF0:USTF0",1755922159510,0.79932,115800.0,115790.0,0.6359898]
["bitfinex-derivatives","BTCF0:USTF0",1755922159711,0.79932,115800.0,115790.0,1.29199957]
["bitfinex-derivatives","BTCF0:USTF0",1755922160012,0.84306018,115800.0,115790.0,1.29199957]
["bitfinex-derivatives","BTCF0:USTF0",1755922160309,0.84306018,115800.0,115790.0,1.37836654]
["bitfinex-derivatives","BTCF0:USTF0",1755922160511,1.30473995,115800.0,115790.0,1.08315677]
["bitfinex-derivatives","BTCF0:USTF0",1755922160804,1.30473995,115800.0,115790.0,1.48687615]
["bitfinex-derivatives","BTCF0:USTF0",1755922161110,1.03632018,115800.0,115790.0,1.48687615]
["bitfinex-derivatives","BTCF0:USTF0",1755922161410,1.49091225,115800.0,115790.0,1.51889961]
["bitfinex-derivatives","BTCF0:USTF0",1755922161610,1.49091225,115800.0,115790.0,1.41039]
["bitfinex-derivatives","BTCF0:USTF0",1755922161810,1.19570248,115800.0,115790.0,1.41039]
["bitfinex-derivatives","BTCF0:USTF0",1755922162007,1.49091225,115800.0,115790.0,1.41039]
["bitfinex-derivatives","BTCF0:USTF0",1755922162313,1.60502527,115800.0,115790.0,1.41039]
["bitfinex-derivatives","BTCF0:USTF0",1755922163315,1.19570248,115800.0,115790.0,1.41039]
["bitfinex-derivatives","BTCF0:USTF0",1755922163613,1.60502527,115800.0,115790.0,1.41039]
["bitfinex-derivatives","BTCF0:USTF0",1755922164315,1.51863297,115800.0,115790.0,1.4967898]
["bitfinex-derivatives","BTCF0:USTF0",1755922165018,1.44564297,115800.0,115790.0,1.4967898]
["bitfinex-derivatives","BTCF0:USTF0",1755922165311,1.03632018,115800.0,115790.0,1.4967898]
["bitfinex-derivatives","BTCF0:USTF0",1755922165515,1.03632018,115800.0,115790.0,1.5742243]
["bitfinex-derivatives","BTCF0:USTF0",1755922166211,0.002,115800.0,115790.0,1.98354709]
["bitfinex-derivatives","BTCF0:USTF0",1755922166512,0.06543,115810.0,115800.0,0.6359774]
["bitfinex-derivatives","BTCF0:USTF0",1755922166714,0.98,115810.0,115800.0,1.07418469]
["bitfinex-derivatives","BTCF0:USTF0",1755922166915,1.10054,115810.0,115800.0,1.07418469]
["bitfinex-derivatives","BTCF0:USTF0",1755922167215,1.10054,115810.0,115800.0,1.1605442]
["bitfinex-derivatives","BTCF0:USTF0",1755922167716,1.10454,115810.0,115800.0,1.1605442]
["bitfinex-derivatives","BTCF0:USTF0",1755922168014,1.14811077,115810.0,115800.0,1.1605442]
["bitfinex-derivatives","BTCF0:USTF0",1755922168216,1.14811077,115810.0,115800.0,1.07418469]
["bitfinex-derivatives","BTCF0:USTF0",1755922168403,1.55743356,115810.0,115800.0,1.57418469]
["bitfinex-derivatives","BTCF0:USTF0",1755922168911,1.53152356,115810.0,115800.0,1.48779729]
["bitfinex-derivatives","BTCF0:USTF0",1755922169112,1.61790866,115810.0,115800.0,1.48779729]
["bitfinex-derivatives","BTCF0:USTF0",1755922169314,1.20858587,115810.0,115800.0,1.48779729]
["bitfinex-derivatives","BTCF0:USTF0",1755922169513,1.61790866,115810.0,115800.0,1.48779729]
["bitfinex-derivatives","BTCF0:USTF0",1755922170215,1.69089866,115810.0,115800.0,1.48779729]
["bitfinex-derivatives","BTCF0:USTF0",1755922171110,1.69089866,115810.0,115800.0,1.38564729]
["bitfinex-derivatives","BTCF0:USTF0",1755922171314,1.69089866,115810.0,115800.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1755922171516,1.69089866,115810.0,115800.0,1.04289]
["bitfinex-derivatives","BTCF0:USTF0",1755922175325,1.69089866,115810.0,115800.0,1.12029729]
["bitfinex-derivatives","BTCF0:USTF0",1755922176323,1.69089866,115810.0,115800.0,1.02484729]
["bitfinex-derivatives","BTCF0:USTF0",1755922176625,1.69089866,115810.0,115800.0,0.94343729]
["bitfinex-derivatives","BTCF0:USTF0",1755922177023,1.69089866,115810.0,115800.0,1.03888729]
["bitfinex-derivatives","BTCF0:USTF0",1755922177225,1.69089866,115810.0,115800.0,1.12595729]
["bitfinex-derivatives","BTCF0:USTF0",1755922178023,1.69089866,115810.0,115800.0,1.03050729]
["bitfinex-derivatives","BTCF0:USTF0",1755922178230,2.30169866,115810.0,115800.0,0.71520729]
["bitfinex-derivatives","BTCF0:USTF0",1755922178426,2.30169866,115810.0,115800.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1755922178726,2.30169866,115810.0,115800.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755922178930,1.89237587,115810.0,115800.0,0.21520729]
["bitfinex-derivatives","BTCF0:USTF0",1755922179137,2.30169866,115810.0,115800.0,0.34099729]
["bitfinex-derivatives","BTCF0:USTF0",1755922179320,2.30169866,115810.0,115800.0,0.61818729]
["bitfinex-derivatives","BTCF0:USTF0",1755922183726,1.89237587,115810.0,115800.0,0.61818729]
["bitfinex-derivatives","BTCF0:USTF0",1755922183931,2.30169866,115810.0,115800.0,0.61818729]
["bitfinex-derivatives","BTCF0:USTF0",1755922184732,0.49475587,115810.0,115800.0,0.61818729]
["bitfinex-derivatives","BTCF0:USTF0",1755922185030,0.84621077,115810.0,115800.0,1.84215705]
["bitfinex-derivatives","BTCF0:USTF0",1755922185219,0.84621077,115810.0,115800.0,1.43283426]
["bitfinex-derivatives","BTCF0:USTF0",1755922185625,0.84621077,115810.0,115800.0,1.93283426]
["bitfinex-derivatives","BTCF0:USTF0",1755922186024,1.45058356,115810.0,115800.0,1.84644166]
["bitfinex-derivatives","BTCF0:USTF0",1755922186531,1.12764587,115810.0,115800.0,1.51008961]
["bitfinex-derivatives","BTCF0:USTF0",1755922187030,1.12764587,115810.0,115800.0,1.40158]
["bitfinex-derivatives","BTCF0:USTF0",1755922187232,1.60995866,115810.0,115800.0,1.40158]
["bitfinex-derivatives","BTCF0:USTF0",1755922187433,1.60995866,115810.0,115800.0,1.14928961]
["bitfinex-derivatives","BTCF0:USTF0",1755922189331,1.20063587,115810.0,115800.0,1.14928961]
["bitfinex-derivatives","BTCF0:USTF0",1755922189533,1.20063587,115810.0,115800.0,1.04078]
["bitfinex-derivatives","BTCF0:USTF0",1755922189721,1.60995866,115810.0,115800.0,1.04078]
["bitfinex-derivatives","BTCF0:USTF0",1755922190630,1.12764587,115810.0,115800.0,1.04078]
["bitfinex-derivatives","BTCF0:USTF0",1755922190937,1.53696866,115810.0,115800.0,1.04078]
["bitfinex-derivatives","BTCF0:USTF0",1755922196639,1.12764587,115810.0,115800.0,1.04078]
["bitfinex-derivatives","BTCF0:USTF0",1755922197138,1.53696866,115810.0,115800.0,1.04078]
["bitfinex-derivatives","BTCF0:USTF0",1755922200546,1.60624866,115810.0,115800.0,1.14928961]
["bitfinex-derivatives","BTCF0:USTF0",1755922201045,1.60624866,115810.0,115800.0,1.04078]
["bitfinex-derivatives","BTCF0:USTF0",1755922201744,1.60624866,115810.0,115800.0,0.94533]
["bitfinex-derivatives","BTCF0:USTF0",1755922202044,1.96704866,115810.0,115800.0,1.04757]
["bitfinex-derivatives","BTCF0:USTF0",1755922203337,2.21704866,115810.0,115800.0,0.32389153]
["bitfinex-derivatives","BTCF0:USTF0",1755922203537,2.21704866,115810.0,115800.0,0.18609153]
["bitfinex-derivatives","BTCF0:USTF0",1755922203741,0.2811897,115790.0,115780.0,0.49796764]
["bitfinex-derivatives","BTCF0:USTF0",1755922203945,1.1123997,115790.0,115780.0,0.60020764]
["bitfinex-derivatives","BTCF0:USTF0",1755922204245,1.52172249,115790.0,115780.0,0.52260246]
["bitfinex-derivatives","BTCF0:USTF0",1755922204842,1.52172249,115790.0,115780.0,0.42036246]
["bitfinex-derivatives","BTCF0:USTF0",1755922205045,1.88252249,115790.0,115780.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1755922205241,1.88252249,115790.0,115780.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1755922205442,1.88252249,115790.0,115780.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1755922205947,1.88252249,115790.0,115780.0,0.25665]
["bitfinex-derivatives","BTCF0:USTF0",1755922207047,1.88252249,115790.0,115780.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1755922207243,1.88252249,115790.0,115780.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1755922207443,1.88252249,115790.0,115780.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1755922212956,1.4731997,115790.0,115780.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1755922213158,1.88252249,115790.0,115780.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1755922213456,1.88252249,115790.0,115780.0,0.25665]
["bitfinex-derivatives","BTCF0:USTF0",1755922218348,1.88252249,115790.0,115780.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1755922224163,1.88252249,115790.0,115780.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1755922224659,1.88252249,115790.0,115780.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1755922224855,0.2275872,115780.0,115770.0,0.29315]
["bitfinex-derivatives","BTCF0:USTF0",1755922225057,1.15071999,115780.0,115770.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1755922225364,1.15071999,115780.0,115770.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755922225952,0.4352245,115770.0,115760.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1755922226158,2.00362729,115770.0,115760.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1755922226761,2.00362729,115770.0,115760.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1755922226962,2.00162729,115770.0,115760.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1755922227158,2.00162729,115770.0,115760.0,0.53293]
["bitfinex-derivatives","BTCF0:USTF0",1755922227759,2.00162729,115770.0,115760.0,0.53493]
["bitfinex-derivatives","BTCF0:USTF0",1755922229959,1.5923045,115770.0,115760.0,0.53493]
["bitfinex-derivatives","BTCF0:USTF0",1755922230165,1.64082729,115770.0,115760.0,0.53493]
["bitfinex-derivatives","BTCF0:USTF0",1755922232157,1.1108545,115770.0,115760.0,0.53493]
["bitfinex-derivatives","BTCF0:USTF0",1755922232353,1.52017729,115770.0,115760.0,0.53493]
["bitfinex-derivatives","BTCF0:USTF0",1755922232565,1.64055729,115770.0,115760.0,0.53493]
["bitfinex-derivatives","BTCF0:USTF0",1755922240374,1.9684037,115770.0,115760.0,0.53493]
["bitfinex-derivatives","BTCF0:USTF0",1755922243375,2.3292037,115770.0,115760.0,0.53493]
["bitfinex-derivatives","BTCF0:USTF0",1755922246881,2.3292037,115770.0,115760.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1755922247074,2.3292037,115770.0,115760.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755922247681,1.9684037,115770.0,115760.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755922247881,2.3292037,115770.0,115760.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755922249987,2.3292037,115770.0,115760.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1755922251679,2.3292037,115770.0,115760.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755922253989,1.5920345,115770.0,115760.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1755922254187,2.3292037,115770.0,115760.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1755922254691,2.3292037,115770.0,115760.0,0.55343238]
["bitfinex-derivatives","BTCF0:USTF0",1755922261797,2.4091837,115770.0,115760.0,0.55343238]
["bitfinex-derivatives","BTCF0:USTF0",1755922262297,2.4091837,115770.0,115760.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1755922262496,2.4091837,115770.0,115760.0,0.55343326]
["bitfinex-derivatives","BTCF0:USTF0",1755922265200,2.4091837,115770.0,115760.0,0.55343106]
["bitfinex-derivatives","BTCF0:USTF0",1755922268402,2.4091837,115770.0,115760.0,0.55343236]
["bitfinex-derivatives","BTCF0:USTF0",1755922271406,2.4091837,115770.0,115760.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1755922271607,2.4091837,115770.0,115760.0,0.55343451]
["bitfinex-derivatives","BTCF0:USTF0",1755922272006,2.4091837,115770.0,115760.0,0.55343355]
["bitfinex-derivatives","BTCF0:USTF0",1755922274309,2.4091837,115770.0,115760.0,0.66186853]
["bitfinex-derivatives","BTCF0:USTF0",1755922279015,1.6720145,115770.0,115760.0,0.66186853]
["bitfinex-derivatives","BTCF0:USTF0",1755922279206,2.4091837,115770.0,115760.0,0.66186853]
["bitfinex-derivatives","BTCF0:USTF0",1755922280804,2.4091837,115770.0,115760.0,0.6619662]
["bitfinex-derivatives","BTCF0:USTF0",1755922281316,2.0483837,115770.0,115760.0,0.6619662]
["bitfinex-derivatives","BTCF0:USTF0",1755922289924,2.0483837,115770.0,115760.0,0.66196722]
["bitfinex-derivatives","BTCF0:USTF0",1755922296027,2.0483837,115770.0,115760.0,0.64899498]
["bitfinex-derivatives","BTCF0:USTF0",1755922296224,2.0483837,115770.0,115760.0,0.6619684]
["bitfinex-derivatives","BTCF0:USTF0",1755922298033,2.0483837,115770.0,115760.0,0.55353342]
["bitfinex-derivatives","BTCF0:USTF0",1755922299034,2.0483837,115770.0,115760.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1755922299224,2.0483837,115770.0,115760.0,0.55353328]
["bitfinex-derivatives","BTCF0:USTF0",1755922305244,2.0483837,115770.0,115760.0,0.55332174]
["bitfinex-derivatives","BTCF0:USTF0",1755922305548,2.0483837,115770.0,115760.0,0.27041174]
["bitfinex-derivatives","BTCF0:USTF0",1755922306337,2.0483837,115770.0,115760.0,0.36924174]
["bitfinex-derivatives","BTCF0:USTF0",1755922307244,1.3112145,115770.0,115760.0,0.36924174]
["bitfinex-derivatives","BTCF0:USTF0",1755922307543,2.0483837,115770.0,115760.0,0.54572174]
["bitfinex-derivatives","BTCF0:USTF0",1755922308239,2.0483837,115770.0,115760.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1755922308444,2.0483837,115770.0,115760.0,0.54572211]
["bitfinex-derivatives","BTCF0:USTF0",1755922309140,1.3152144,115770.0,115760.0,0.54572211]
["bitfinex-derivatives","BTCF0:USTF0",1755922309346,1.683799,115770.0,115760.0,0.90652211]
["bitfinex-derivatives","BTCF0:USTF0",1755922309546,1.563419,115770.0,115760.0,0.90652211]
["bitfinex-derivatives","BTCF0:USTF0",1755922311349,2.0423536,115770.0,115760.0,0.54572211]
["bitfinex-derivatives","BTCF0:USTF0",1755922311543,1.3051844,115770.0,115760.0,0.54572211]
["bitfinex-derivatives","BTCF0:USTF0",1755922311847,2.0423536,115770.0,115760.0,0.54572211]
["bitfinex-derivatives","BTCF0:USTF0",1755922313848,1.3051844,115770.0,115760.0,0.54572211]
["bitfinex-derivatives","BTCF0:USTF0",1755922314050,2.0423536,115770.0,115760.0,0.90652211]
["bitfinex-derivatives","BTCF0:USTF0",1755922314253,1.3051844,115770.0,115760.0,0.90652211]
["bitfinex-derivatives","BTCF0:USTF0",1755922314447,2.0423536,115770.0,115760.0,0.90652211]
["bitfinex-derivatives","BTCF0:USTF0",1755922315849,1.3051844,115770.0,115760.0,0.90652211]
["bitfinex-derivatives","BTCF0:USTF0",1755922316046,2.0423536,115770.0,115760.0,0.90652211]
["bitfinex-derivatives","BTCF0:USTF0",1755922317551,1.3051844,115770.0,115760.0,1.01496269]
["bitfinex-derivatives","BTCF0:USTF0",1755922317750,2.0423536,115770.0,115760.0,1.01496269]
["bitfinex-derivatives","BTCF0:USTF0",1755922323254,2.0423536,115770.0,115760.0,0.65416269]
["bitfinex-derivatives","BTCF0:USTF0",1755922323755,2.4031536,115770.0,115760.0,0.65416269]
["bitfinex-derivatives","BTCF0:USTF0",1755922324454,2.4031536,115770.0,115760.0,0.12320269]
["bitfinex-derivatives","BTCF0:USTF0",1755922324857,0.2274717,115760.0,115750.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1755922325153,0.7765563,115760.0,115750.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1755922326056,0.7765563,115760.0,115750.0,0.51611]
["bitfinex-derivatives","BTCF0:USTF0",1755922326261,0.7765563,115760.0,115750.0,1.01611]
["bitfinex-derivatives","BTCF0:USTF0",1755922327059,0.8565463,115760.0,115750.0,1.01611]
["bitfinex-derivatives","BTCF0:USTF0",1755922331060,0.4879617,115760.0,115750.0,1.01611]
["bitfinex-derivatives","BTCF0:USTF0",1755922331263,0.8565463,115760.0,115750.0,1.01611]
["bitfinex-derivatives","BTCF0:USTF0",1755922332056,0.7510963,115760.0,115750.0,1.01611]
["bitfinex-derivatives","BTCF0:USTF0",1755922332260,0.7510963,115760.0,115750.0,1.3846946]
["bitfinex-derivatives","BTCF0:USTF0",1755922332769,0.7510963,115760.0,115750.0,1.49360169]
["bitfinex-derivatives","BTCF0:USTF0",1755922335566,0.7510963,115760.0,115750.0,1.12501709]
["bitfinex-derivatives","BTCF0:USTF0",1755922335864,0.7510963,115760.0,115750.0,1.49360169]
["bitfinex-derivatives","BTCF0:USTF0",1755922336666,0.7510963,115760.0,115750.0,1.12501709]
["bitfinex-derivatives","BTCF0:USTF0",1755922338165,0.3825117,115760.0,115750.0,1.12501709]
["bitfinex-derivatives","BTCF0:USTF0",1755922338670,0.7510963,115760.0,115750.0,1.12501709]
["bitfinex-derivatives","BTCF0:USTF0",1755922339669,0.7510963,115760.0,115750.0,1.37691]
["bitfinex-derivatives","BTCF0:USTF0",1755922348271,0.3825117,115760.0,115750.0,1.37691]
["bitfinex-derivatives","BTCF0:USTF0",1755922348470,0.3825117,115760.0,115750.0,1.7454946]
["bitfinex-derivatives","BTCF0:USTF0",1755922348668,0.7510963,115760.0,115750.0,1.7454946]
["bitfinex-derivatives","BTCF0:USTF0",1755922349374,0.7510963,115760.0,115750.0,1.37691]
["bitfinex-derivatives","BTCF0:USTF0",1755922349670,0.5027146,115760.0,115750.0,1.8319237]
["bitfinex-derivatives","BTCF0:USTF0",1755922349871,0.07999,115760.0,115750.0,2.01942885]
["bitfinex-derivatives","BTCF0:USTF0",1755922350076,0.87751,115760.0,115750.0,2.63801345]
["bitfinex-derivatives","BTCF0:USTF0",1755922350272,0.87751,115760.0,115750.0,2.52911305]
["bitfinex-derivatives","BTCF0:USTF0",1755922350772,0.4550024,115770.0,115750.0,2.52911305]
["bitfinex-derivatives","BTCF0:USTF0",1755922351072,0.4550024,115770.0,115760.0,1.3179862]
["bitfinex-derivatives","BTCF0:USTF0",1755922351073,1.2525224,115770.0,115760.0,1.3179862]
["bitfinex-derivatives","BTCF0:USTF0",1755922351275,0.79752,115770.0,115760.0,1.3179862]
["bitfinex-derivatives","BTCF0:USTF0",1755922351666,0.79752,115770.0,115760.0,1.40437182]
["bitfinex-derivatives","BTCF0:USTF0",1755922351863,0.79752,115770.0,115760.0,1.55931122]
["bitfinex-derivatives","BTCF0:USTF0",1755922352275,0.79752,115770.0,115760.0,1.81031122]
["bitfinex-derivatives","BTCF0:USTF0",1755922352977,0.79752,115770.0,115760.0,2.31031122]
["bitfinex-derivatives","BTCF0:USTF0",1755922353177,0.454996,115780.0,115770.0,0.5885943]
["bitfinex-derivatives","BTCF0:USTF0",1755922353368,1.252476,115780.0,115770.0,1.3179789]
["bitfinex-derivatives","BTCF0:USTF0",1755922353774,1.239496,115780.0,115770.0,1.3179789]
["bitfinex-derivatives","BTCF0:USTF0",1755922354177,1.239396,115780.0,115770.0,1.3179789]
["bitfinex-derivatives","BTCF0:USTF0",1755922354475,0.79748,115780.0,115770.0,1.51300495]
["bitfinex-derivatives","BTCF0:USTF0",1755922354970,0.79748,115780.0,115770.0,1.40435333]
["bitfinex-derivatives","BTCF0:USTF0",1755922355177,0.79748,115780.0,115770.0,1.90435333]
["bitfinex-derivatives","BTCF0:USTF0",1755922355367,0.8838868,115780.0,115770.0,1.90435333]
["bitfinex-derivatives","BTCF0:USTF0",1755922355566,0.79748,115780.0,115770.0,1.90435333]
["bitfinex-derivatives","BTCF0:USTF0",1755922356168,0.79748,115780.0,115770.0,2.01491582]
["bitfinex-derivatives","BTCF0:USTF0",1755922356368,1.1660646,115780.0,115770.0,2.01491582]
["bitfinex-derivatives","BTCF0:USTF0",1755922356580,1.1573646,115780.0,115770.0,2.01491582]
["bitfinex-derivatives","BTCF0:USTF0",1755922356778,1.1573646,115780.0,115770.0,2.01691582]
["bitfinex-derivatives","BTCF0:USTF0",1755922356978,1.1573646,115780.0,115770.0,1.90835333]
["bitfinex-derivatives","BTCF0:USTF0",1755922357179,1.1573646,115780.0,115770.0,2.01688097]
["bitfinex-derivatives","BTCF0:USTF0",1755922357379,0.78878,115780.0,115770.0,2.01688097]
["bitfinex-derivatives","BTCF0:USTF0",1755922357580,1.1573646,115780.0,115770.0,2.01688097]
["bitfinex-derivatives","BTCF0:USTF0",1755922358585,1.1573646,115780.0,115770.0,1.64829637]
["bitfinex-derivatives","BTCF0:USTF0",1755922358884,1.1573646,115780.0,115770.0,2.01688097]
["bitfinex-derivatives","BTCF0:USTF0",1755922359572,1.2437713,115780.0,115770.0,2.01688097]
["bitfinex-derivatives","BTCF0:USTF0",1755922360183,1.2437713,115780.0,115770.0,1.90835333]
["bitfinex-derivatives","BTCF0:USTF0",1755922360382,1.3281213,115780.0,115770.0,2.01681795]
["bitfinex-derivatives","BTCF0:USTF0",1755922362174,1.3281213,115780.0,115770.0,1.63953335]
["bitfinex-derivatives","BTCF0:USTF0",1755922362474,1.3281213,115780.0,115770.0,2.00811795]
["bitfinex-derivatives","BTCF0:USTF0",1755922362981,1.2417146,115780.0,115770.0,2.00811795]
["bitfinex-derivatives","BTCF0:USTF0",1755922363281,0.98865,115780.0,115770.0,1.89965333]
["bitfinex-derivatives","BTCF0:USTF0",1755922363581,1.3572346,115780.0,115770.0,2.00810271]
["bitfinex-derivatives","BTCF0:USTF0",1755922364172,0.98865,115780.0,115770.0,2.00810271]
["bitfinex-derivatives","BTCF0:USTF0",1755922364376,1.3572346,115780.0,115770.0,2.00810271]
["bitfinex-derivatives","BTCF0:USTF0",1755922366180,1.06224,115780.0,115770.0,2.00810271]
["bitfinex-derivatives","BTCF0:USTF0",1755922366382,1.4308246,115780.0,115770.0,2.00810271]
["bitfinex-derivatives","BTCF0:USTF0",1755922366578,1.06224,115780.0,115770.0,2.00810271]
["bitfinex-derivatives","BTCF0:USTF0",1755922366782,1.4308246,115780.0,115770.0,2.00810271]
["bitfinex-derivatives","BTCF0:USTF0",1755922368581,1.06224,115780.0,115770.0,2.00810271]
["bitfinex-derivatives","BTCF0:USTF0",1755922368887,1.4308246,115780.0,115770.0,2.00810271]
["bitfinex-derivatives","BTCF0:USTF0",1755922370784,1.3864546,115780.0,115770.0,1.89965333]
["bitfinex-derivatives","BTCF0:USTF0",1755922370985,1.01787,115780.0,115770.0,1.89965333]
["bitfinex-derivatives","BTCF0:USTF0",1755922371179,1.3864546,115780.0,115770.0,1.89965333]
["bitfinex-derivatives","BTCF0:USTF0",1755922372290,1.4728613,115780.0,115770.0,1.89965333]
["bitfinex-derivatives","BTCF0:USTF0",1755922372476,1.1042767,115780.0,115770.0,1.89965333]
["bitfinex-derivatives","BTCF0:USTF0",1755922372779,1.4728613,115780.0,115770.0,1.89965333]
["bitfinex-derivatives","BTCF0:USTF0",1755922373283,1.4641913,115780.0,115770.0,1.89965333]
["bitfinex-derivatives","BTCF0:USTF0",1755922373488,1.4554913,115780.0,115770.0,1.89965333]
["bitfinex-derivatives","BTCF0:USTF0",1755922374390,1.4514913,115780.0,115770.0,1.89965333]
["bitfinex-derivatives","BTCF0:USTF0",1755922374689,1.0766367,115780.0,115770.0,1.89965333]
["bitfinex-derivatives","BTCF0:USTF0",1755922374893,1.4452213,115780.0,115770.0,1.89965333]
["bitfinex-derivatives","BTCF0:USTF0",1755922375584,1.3608713,115780.0,115770.0,1.89965333]
["bitfinex-derivatives","BTCF0:USTF0",1755922375889,1.4452213,115780.0,115770.0,1.89965333]
["bitfinex-derivatives","BTCF0:USTF0",1755922376090,1.0726367,115780.0,115770.0,1.89965333]
["bitfinex-derivatives","BTCF0:USTF0",1755922376390,1.0726367,115780.0,115770.0,2.00810271]
["bitfinex-derivatives","BTCF0:USTF0",1755922376592,1.0686367,115780.0,115770.0,2.00810271]
["bitfinex-derivatives","BTCF0:USTF0",1755922377888,0.9838567,115780.0,115770.0,2.00810271]
["bitfinex-derivatives","BTCF0:USTF0",1755922378090,0.9102667,115780.0,115770.0,2.00810271]
["bitfinex-derivatives","BTCF0:USTF0",1755922378290,0.9874467,115780.0,115770.0,2.00810271]
["bitfinex-derivatives","BTCF0:USTF0",1755922378791,1.0592967,115780.0,115770.0,1.99940271]
["bitfinex-derivatives","BTCF0:USTF0",1755922379092,0.97289,115780.0,115770.0,1.99940271]
["bitfinex-derivatives","BTCF0:USTF0",1755922379293,0.96009,115780.0,115770.0,1.63081811]
["bitfinex-derivatives","BTCF0:USTF0",1755922379494,0.96009,115780.0,115770.0,1.99940271]
["bitfinex-derivatives","BTCF0:USTF0",1755922379685,1.3940046,115780.0,115770.0,1.99940271]
["bitfinex-derivatives","BTCF0:USTF0",1755922380188,1.4804113,115780.0,115770.0,1.99940271]
["bitfinex-derivatives","BTCF0:USTF0",1755922380488,1.4804113,115780.0,115770.0,1.63081811]
["bitfinex-derivatives","BTCF0:USTF0",1755922380692,1.4802613,115780.0,115770.0,1.89095333]
["bitfinex-derivatives","BTCF0:USTF0",1755922380992,1.1116767,115780.0,115770.0,1.89095333]
["bitfinex-derivatives","BTCF0:USTF0",1755922381291,1.4802613,115780.0,115770.0,1.52236873]
["bitfinex-derivatives","BTCF0:USTF0",1755922381493,1.4802613,115780.0,115770.0,1.89095333]
["bitfinex-derivatives","BTCF0:USTF0",1755922381693,1.3938546,115780.0,115770.0,1.89095333]
["bitfinex-derivatives","BTCF0:USTF0",1755922382089,1.3929046,115780.0,115770.0,1.89095333]
["bitfinex-derivatives","BTCF0:USTF0",1755922382392,1.02432,115780.0,115770.0,1.89095333]
["bitfinex-derivatives","BTCF0:USTF0",1755922382694,1.3927446,115780.0,115770.0,2.04589273]
["bitfinex-derivatives","BTCF0:USTF0",1755922383792,1.3827446,115780.0,115770.0,2.04589273]
["bitfinex-derivatives","BTCF0:USTF0",1755922384093,1.3787446,115780.0,115770.0,2.04589273]
["bitfinex-derivatives","BTCF0:USTF0",1755922384490,1.01016,115780.0,115770.0,2.04589273]
["bitfinex-derivatives","BTCF0:USTF0",1755922384693,1.3787446,115780.0,115770.0,2.04589273]
["bitfinex-derivatives","BTCF0:USTF0",1755922385094,1.01016,115780.0,115770.0,2.04589273]
["bitfinex-derivatives","BTCF0:USTF0",1755922385296,0.82647494,115790.0,115780.0,0.2397567]
["bitfinex-derivatives","BTCF0:USTF0",1755922385501,1.70184494,115790.0,115780.0,1.3345913]
["bitfinex-derivatives","BTCF0:USTF0",1755922385997,1.70172494,115790.0,115780.0,1.3345913]
["bitfinex-derivatives","BTCF0:USTF0",1755922386797,1.81923494,115790.0,115780.0,1.3345913]
["bitfinex-derivatives","BTCF0:USTF0",1755922387094,1.81923494,115790.0,115780.0,1.3355913]
["bitfinex-derivatives","BTCF0:USTF0",1755922387503,1.45065034,115790.0,115780.0,1.8355913]
["bitfinex-derivatives","BTCF0:USTF0",1755922387704,1.81923494,115790.0,115780.0,1.8355913]
["bitfinex-derivatives","BTCF0:USTF0",1755922387911,1.81923494,115790.0,115780.0,1.8365913]
["bitfinex-derivatives","BTCF0:USTF0",1755922388201,1.81923494,115790.0,115780.0,1.4680067]
["bitfinex-derivatives","BTCF0:USTF0",1755922391397,1.73283104,115790.0,115780.0,1.4680067]
["bitfinex-derivatives","BTCF0:USTF0",1755922392607,1.81923044,115790.0,115780.0,1.4680067]
["bitfinex-derivatives","BTCF0:USTF0",1755922392800,1.81923044,115790.0,115780.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1755922394004,1.45064584,115790.0,115780.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1755922394202,1.81923044,115790.0,115780.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1755922395103,1.81053044,115790.0,115780.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1755922395303,1.81053044,115790.0,115780.0,1.4680067]
["bitfinex-derivatives","BTCF0:USTF0",1755922396000,1.44194584,115790.0,115780.0,1.4680067]
["bitfinex-derivatives","BTCF0:USTF0",1755922396208,1.81053044,115790.0,115780.0,1.4680067]
["bitfinex-derivatives","BTCF0:USTF0",1755922396803,1.73056044,115790.0,115780.0,1.4680067]
["bitfinex-derivatives","BTCF0:USTF0",1755922397205,1.73056044,115790.0,115780.0,1.8365913]
["bitfinex-derivatives","BTCF0:USTF0",1755922397600,1.73056044,115790.0,115780.0,1.4680067]
["bitfinex-derivatives","BTCF0:USTF0",1755922397905,1.36197584,115790.0,115780.0,1.94538595]
["bitfinex-derivatives","BTCF0:USTF0",1755922398106,1.73056044,115790.0,115780.0,1.94538595]
["bitfinex-derivatives","BTCF0:USTF0",1755922401008,1.73056044,115790.0,115780.0,1.57680135]
["bitfinex-derivatives","BTCF0:USTF0",1755922401201,1.73056044,115790.0,115780.0,1.94538595]
["bitfinex-derivatives","BTCF0:USTF0",1755922402106,1.73056044,115790.0,115780.0,1.57680135]
["bitfinex-derivatives","BTCF0:USTF0",1755922402406,1.73056044,115790.0,115780.0,1.94538595]
["bitfinex-derivatives","BTCF0:USTF0",1755922405110,1.36197584,115790.0,115780.0,1.94538595]
["bitfinex-derivatives","BTCF0:USTF0",1755922405310,1.73056044,115790.0,115780.0,1.94538595]
["bitfinex-derivatives","BTCF0:USTF0",1755922406011,1.73056044,115790.0,115780.0,1.57680135]
["bitfinex-derivatives","BTCF0:USTF0",1755922406212,1.73056044,115790.0,115780.0,1.94538595]
["bitfinex-derivatives","BTCF0:USTF0",1755922407804,1.73056044,115790.0,115780.0,1.8365913]
["bitfinex-derivatives","BTCF0:USTF0",1755922408815,1.36197584,115790.0,115780.0,1.8365913]
["bitfinex-derivatives","BTCF0:USTF0",1755922409014,1.73056044,115790.0,115780.0,1.8365913]
["bitfinex-derivatives","BTCF0:USTF0",1755922409515,1.73056044,115790.0,115780.0,1.4680067]
["bitfinex-derivatives","BTCF0:USTF0",1755922409715,1.73056044,115790.0,115780.0,1.8365913]
["bitfinex-derivatives","BTCF0:USTF0",1755922410214,1.73056044,115790.0,115780.0,1.4680067]
["bitfinex-derivatives","BTCF0:USTF0",1755922410405,1.36197584,115790.0,115780.0,1.8365913]
["bitfinex-derivatives","BTCF0:USTF0",1755922410609,1.73056044,115790.0,115780.0,1.8365913]
["bitfinex-derivatives","BTCF0:USTF0",1755922411116,1.73056044,115790.0,115780.0,1.4680067]
["bitfinex-derivatives","BTCF0:USTF0",1755922411421,1.36197584,115790.0,115780.0,1.8365913]
["bitfinex-derivatives","BTCF0:USTF0",1755922411609,1.73056044,115790.0,115780.0,1.8365913]
["bitfinex-derivatives","BTCF0:USTF0",1755922412718,1.73056044,115790.0,115780.0,1.8278913]
["bitfinex-derivatives","BTCF0:USTF0",1755922415016,1.73056044,115790.0,115780.0,1.4593067]
["bitfinex-derivatives","BTCF0:USTF0",1755922415218,1.73056044,115790.0,115780.0,1.8278913]
["bitfinex-derivatives","BTCF0:USTF0",1755922415918,1.73056044,115790.0,115780.0,1.4593067]
["bitfinex-derivatives","BTCF0:USTF0",1755922416112,1.73056044,115790.0,115780.0,1.8278913]
["bitfinex-derivatives","BTCF0:USTF0",1755922418621,1.73056044,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922419228,1.36197584,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922419418,1.73056044,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922420216,1.07573644,115790.0,115780.0,1.54567367]
["bitfinex-derivatives","BTCF0:USTF0",1755922420424,1.52379104,115790.0,115780.0,2.02306868]
["bitfinex-derivatives","BTCF0:USTF0",1755922420930,1.52379104,115790.0,115780.0,1.54567367]
["bitfinex-derivatives","BTCF0:USTF0",1755922421115,1.15520644,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922421421,1.52379104,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922421620,1.15520644,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922421816,1.52379104,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922423324,1.60376104,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922423624,1.23517644,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922423922,1.60376104,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922424523,1.22848,115790.0,115780.0,1.54567367]
["bitfinex-derivatives","BTCF0:USTF0",1755922424720,1.07716,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922424919,1.15663,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922425121,1.22603,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922425319,1.22603,115790.0,115780.0,2.06919767]
["bitfinex-derivatives","BTCF0:USTF0",1755922425923,1.5946146,115790.0,115780.0,2.06919767]
["bitfinex-derivatives","BTCF0:USTF0",1755922426218,1.3124293,115790.0,115780.0,1.70061307]
["bitfinex-derivatives","BTCF0:USTF0",1755922426423,1.6810139,115790.0,115780.0,2.06919767]
["bitfinex-derivatives","BTCF0:USTF0",1755922426828,1.6810139,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922427326,1.5946146,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922427827,1.22603,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922428725,0.87701,115790.0,115780.0,1.91425827]
["bitfinex-derivatives","BTCF0:USTF0",1755922429227,0.87701,115790.0,115780.0,2.96185827]
["bitfinex-derivatives","BTCF0:USTF0",1755922429719,0.87355,115790.0,115780.0,2.96185827]
["bitfinex-derivatives","BTCF0:USTF0",1755922429925,0.07997,115790.0,115780.0,2.96185827]
["bitfinex-derivatives","BTCF0:USTF0",1755922430129,0.07757,115790.0,115780.0,2.96185827]
["bitfinex-derivatives","BTCF0:USTF0",1755922430626,0.03144,115790.0,115780.0,2.96185827]
["bitfinex-derivatives","BTCF0:USTF0",1755922430930,0.02849,115790.0,115780.0,2.96185827]
["bitfinex-derivatives","BTCF0:USTF0",1755922431119,1.06137,115800.0,115790.0,0.2800394]
["bitfinex-derivatives","BTCF0:USTF0",1755922431315,1.14793,115800.0,115790.0,1.41209955]
["bitfinex-derivatives","BTCF0:USTF0",1755922431520,0.89774,115800.0,115790.0,1.41209955]
["bitfinex-derivatives","BTCF0:USTF0",1755922431723,0.67781,115800.0,115790.0,1.38977351]
["bitfinex-derivatives","BTCF0:USTF0",1755922431921,0.56836,115800.0,115790.0,1.38977351]
["bitfinex-derivatives","BTCF0:USTF0",1755922432531,1.2483165,115800.0,115790.0,1.02118891]
["bitfinex-derivatives","BTCF0:USTF0",1755922432723,1.3704465,115800.0,115790.0,1.88977351]
["bitfinex-derivatives","BTCF0:USTF0",1755922432919,1.3704465,115800.0,115790.0,1.88977341]
["bitfinex-derivatives","BTCF0:USTF0",1755922434325,1.3704465,115800.0,115790.0,1.80337411]
["bitfinex-derivatives","BTCF0:USTF0",1755922434534,1.3704465,115800.0,115790.0,1.88977341]
["bitfinex-derivatives","BTCF0:USTF0",1755922434739,1.0018619,115800.0,115790.0,1.88977341]
["bitfinex-derivatives","BTCF0:USTF0",1755922434929,1.3704465,115800.0,115790.0,1.88977341]
["bitfinex-derivatives","BTCF0:USTF0",1755922439139,1.2840546,115800.0,115790.0,1.88977341]
["bitfinex-derivatives","BTCF0:USTF0",1755922439443,1.3704466,115800.0,115790.0,1.88977341]
["bitfinex-derivatives","BTCF0:USTF0",1755922440137,1.3704466,115800.0,115790.0,1.52118881]
["bitfinex-derivatives","BTCF0:USTF0",1755922440337,1.3704466,115800.0,115790.0,1.34175951]
["bitfinex-derivatives","BTCF0:USTF0",1755922440638,1.7390312,115800.0,115790.0,0.98095951]
["bitfinex-derivatives","BTCF0:USTF0",1755922440842,1.3704466,115800.0,115790.0,0.98095951]
["bitfinex-derivatives","BTCF0:USTF0",1755922441745,1.7390312,115800.0,115790.0,0.98095951]
["bitfinex-derivatives","BTCF0:USTF0",1755922442349,1.7390312,115800.0,115790.0,1.07020951]
["bitfinex-derivatives","BTCF0:USTF0",1755922442749,1.001862,115800.0,115790.0,1.06150951]
["bitfinex-derivatives","BTCF0:USTF0",1755922443248,1.3704466,115800.0,115790.0,1.06150951]
["bitfinex-derivatives","BTCF0:USTF0",1755922444550,1.001862,115800.0,115790.0,1.06150951]
["bitfinex-derivatives","BTCF0:USTF0",1755922444751,1.3704466,115800.0,115790.0,1.06150951]
["bitfinex-derivatives","BTCF0:USTF0",1755922448048,1.3704466,115800.0,115790.0,1.17006294]
["bitfinex-derivatives","BTCF0:USTF0",1755922449652,1.3704466,115800.0,115790.0,1.06150951]
["bitfinex-derivatives","BTCF0:USTF0",1755922450455,1.3704466,115800.0,115790.0,1.1701444]
["bitfinex-derivatives","BTCF0:USTF0",1755922455455,1.3704466,115800.0,115790.0,1.06150951]
["bitfinex-derivatives","BTCF0:USTF0",1755922458865,1.3704466,115800.0,115790.0,1.17022993]
["bitfinex-derivatives","BTCF0:USTF0",1755922459262,1.3704466,115800.0,115790.0,1.06150951]
["bitfinex-derivatives","BTCF0:USTF0",1755922459460,1.001862,115800.0,115790.0,1.06150951]
["bitfinex-derivatives","BTCF0:USTF0",1755922459653,1.3704466,115800.0,115790.0,1.17022999]
["bitfinex-derivatives","BTCF0:USTF0",1755922461259,1.001862,115800.0,115790.0,1.17022999]
["bitfinex-derivatives","BTCF0:USTF0",1755922461561,1.3704466,115800.0,115790.0,1.17022999]
["bitfinex-derivatives","BTCF0:USTF0",1755922464867,1.7390312,115800.0,115790.0,0.99462048]
["bitfinex-derivatives","BTCF0:USTF0",1755922465070,1.7390312,115800.0,115790.0,1.08387048]
["bitfinex-derivatives","BTCF0:USTF0",1755922465368,1.7390312,115800.0,115790.0,1.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1755922465963,1.7390312,115800.0,115790.0,0.9946533]
["bitfinex-derivatives","BTCF0:USTF0",1755922466156,1.7390312,115800.0,115790.0,1.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1755922466358,1.7390312,115800.0,115790.0,0.97515]
["bitfinex-derivatives","BTCF0:USTF0",1755922471063,1.3704466,115800.0,115790.0,0.97515]
["bitfinex-derivatives","BTCF0:USTF0",1755922471274,1.001862,115800.0,115790.0,0.97515]
["bitfinex-derivatives","BTCF0:USTF0",1755922471568,1.3704466,115800.0,115790.0,0.97515]
["bitfinex-derivatives","BTCF0:USTF0",1755922472264,1.001862,115800.0,115790.0,0.97515]
["bitfinex-derivatives","BTCF0:USTF0",1755922472470,1.3704466,115800.0,115790.0,0.97515]
["bitfinex-derivatives","BTCF0:USTF0",1755922473473,1.3704466,115800.0,115790.0,1.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1755922475368,1.2483166,115800.0,115790.0,1.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1755922475871,1.3733366,115800.0,115790.0,1.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1755922476572,1.1688466,115800.0,115790.0,1.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1755922476767,1.2442466,115800.0,115790.0,1.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1755922477175,0.875662,115800.0,115790.0,1.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1755922477374,1.2442466,115800.0,115790.0,1.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1755922478768,1.2442468,115800.0,115790.0,1.5388875]
["bitfinex-derivatives","BTCF0:USTF0",1755922478968,1.2442468,115800.0,115790.0,1.8996875]
["bitfinex-derivatives","BTCF0:USTF0",1755922479471,1.2442468,115800.0,115790.0,1.8132879]
["bitfinex-derivatives","BTCF0:USTF0",1755922479673,1.2442468,115800.0,115790.0,1.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1755922481078,0.8756622,115800.0,115790.0,1.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1755922481265,1.2442468,115800.0,115790.0,1.4447033]
["bitfinex-derivatives","BTCF0:USTF0",1755922481470,0.8756622,115800.0,115790.0,1.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1755922481666,1.2442468,115800.0,115790.0,1.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1755922483078,1.2442468,115800.0,115790.0,1.4447033]
["bitfinex-derivatives","BTCF0:USTF0",1755922483479,1.2442468,115800.0,115790.0,1.8132879]
["bitfinex-derivatives","BTCF0:USTF0",1755922484580,1.2442468,115800.0,115790.0,1.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1755922484781,1.2442468,115800.0,115790.0,1.4447033]
["bitfinex-derivatives","BTCF0:USTF0",1755922485181,1.2442468,115800.0,115790.0,1.8132879]
["bitfinex-derivatives","BTCF0:USTF0",1755922485684,1.2442468,115800.0,115790.0,1.4447033]
["bitfinex-derivatives","BTCF0:USTF0",1755922486886,1.2442468,115800.0,115790.0,1.8996874]
["bitfinex-derivatives","BTCF0:USTF0",1755922487081,0.8756622,115800.0,115790.0,1.7909341]
["bitfinex-derivatives","BTCF0:USTF0",1755922487283,1.2442468,115800.0,115790.0,1.4223495]
["bitfinex-derivatives","BTCF0:USTF0",1755922487482,0.8756622,115800.0,115790.0,1.4223495]
["bitfinex-derivatives","BTCF0:USTF0",1755922487784,1.2442468,115800.0,115790.0,1.4223495]
["bitfinex-derivatives","BTCF0:USTF0",1755922489082,0.8756622,115800.0,115790.0,1.53111724]
["bitfinex-derivatives","BTCF0:USTF0",1755922489282,1.2442468,115800.0,115790.0,1.53111724]
["bitfinex-derivatives","BTCF0:USTF0",1755922490082,0.8756622,115800.0,115790.0,1.53111724]
["bitfinex-derivatives","BTCF0:USTF0",1755922490286,1.2442468,115800.0,115790.0,1.89970184]
["bitfinex-derivatives","BTCF0:USTF0",1755922491887,1.1688468,115800.0,115790.0,1.89970184]
["bitfinex-derivatives","BTCF0:USTF0",1755922492092,1.2442468,115800.0,115790.0,1.89970184]
["bitfinex-derivatives","BTCF0:USTF0",1755922494288,1.0006822,115800.0,115790.0,1.44471774]
["bitfinex-derivatives","BTCF0:USTF0",1755922494494,1.7378514,115800.0,115790.0,1.44471774]
["bitfinex-derivatives","BTCF0:USTF0",1755922495087,1.3692668,115800.0,115790.0,1.44471774]
["bitfinex-derivatives","BTCF0:USTF0",1755922495386,1.7378514,115800.0,115790.0,1.44471774]
["bitfinex-derivatives","BTCF0:USTF0",1755922496293,1.3692668,115800.0,115790.0,1.44471774]
["bitfinex-derivatives","BTCF0:USTF0",1755922499194,1.3692668,115800.0,115790.0,1.33595]
["bitfinex-derivatives","BTCF0:USTF0",1755922499399,1.3692668,115800.0,115790.0,1.4446648]
["bitfinex-derivatives","BTCF0:USTF0",1755922499894,1.7378514,115800.0,115790.0,1.4416848]
["bitfinex-derivatives","BTCF0:USTF0",1755922500193,1.7378514,115800.0,115790.0,0.9946148]
["bitfinex-derivatives","BTCF0:USTF0",1755922500494,2.0986514,115800.0,115790.0,0.73662]
["bitfinex-derivatives","BTCF0:USTF0",1755922501794,2.3486514,115800.0,115790.0,0.73662]
["bitfinex-derivatives","BTCF0:USTF0",1755922502192,2.3486514,115800.0,115790.0,0.54957]
["bitfinex-derivatives","BTCF0:USTF0",1755922502498,2.3486514,115800.0,115790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755922502691,2.3486514,115800.0,115790.0,0.6087625]
["bitfinex-derivatives","BTCF0:USTF0",1755922502892,2.3486514,115800.0,115790.0,0.1087625]
["bitfinex-derivatives","BTCF0:USTF0",1755922503208,2.3494514,115800.0,115790.0,0.03103003]
["bitfinex-derivatives","BTCF0:USTF0",1755922503496,0.2302696,115790.0,115780.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1755922503698,1.1523442,115790.0,115780.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1755922504205,1.1523442,115790.0,115780.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1755922504798,1.1523442,115790.0,115780.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1755922506000,1.1523442,115790.0,115780.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1755922506895,1.1523442,115790.0,115780.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1755922507497,1.1523442,115790.0,115780.0,0.68187]
["bitfinex-derivatives","BTCF0:USTF0",1755922508000,1.1523442,115790.0,115780.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1755922508499,1.1523442,115790.0,115780.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755922509402,1.1523442,115790.0,115780.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1755922509700,0.7837596,115790.0,115780.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755922509906,1.1523442,115790.0,115780.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755922510594,1.1523442,115790.0,115780.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755922522311,0.7915442,115790.0,115780.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755922522508,0.0863994,115790.0,115780.0,1.4570746]
["bitfinex-derivatives","BTCF0:USTF0",1755922522705,1.3141493,115800.0,115790.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755922524212,1.3161493,115800.0,115790.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755922524913,1.3171493,115800.0,115790.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755922525304,1.6857339,115800.0,115790.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755922525505,1.3171493,115800.0,115790.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1755922525706,1.3161493,115800.0,115790.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1755922526108,1.3141493,115800.0,115790.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1755922526412,1.3151493,115800.0,115790.0,1.33849]
["bitfinex-derivatives","BTCF0:USTF0",1755922527415,1.3151493,115800.0,115790.0,1.4471145]
["bitfinex-derivatives","BTCF0:USTF0",1755922528016,1.2448693,115800.0,115790.0,1.6971145]
["bitfinex-derivatives","BTCF0:USTF0",1755922528315,1.0146046,115800.0,115790.0,2.15205861]
["bitfinex-derivatives","BTCF0:USTF0",1755922528509,1.1009965,115800.0,115790.0,2.15205861]
["bitfinex-derivatives","BTCF0:USTF0",1755922528703,1.1009965,115800.0,115790.0,2.04343411]
["bitfinex-derivatives","BTCF0:USTF0",1755922529508,1.1009965,115800.0,115790.0,2.12983351]
["bitfinex-derivatives","BTCF0:USTF0",1755922529710,0.7324119,115800.0,115790.0,2.12983351]
["bitfinex-derivatives","BTCF0:USTF0",1755922529913,0.7324119,115800.0,115790.0,1.87983351]
["bitfinex-derivatives","BTCF0:USTF0",1755922530812,1.1009965,115800.0,115790.0,1.87983351]
["bitfinex-derivatives","BTCF0:USTF0",1755922531414,1.1009965,115800.0,115790.0,2.12983351]
["bitfinex-derivatives","BTCF0:USTF0",1755922531415,1.0146046,115800.0,115790.0,2.12983351]
["bitfinex-derivatives","BTCF0:USTF0",1755922531616,0.4495446,115800.0,115790.0,2.12983351]
["bitfinex-derivatives","BTCF0:USTF0",1755922531912,0.08096,115800.0,115790.0,2.12983351]
["bitfinex-derivatives","BTCF0:USTF0",1755922533103,0.08096,115800.0,115790.0,2.23833347]
["bitfinex-derivatives","BTCF0:USTF0",1755922533303,0.1673519,115800.0,115790.0,2.23833347]
["bitfinex-derivatives","BTCF0:USTF0",1755922534614,0.08096,115800.0,115790.0,2.23833347]
["bitfinex-derivatives","BTCF0:USTF0",1755922539815,0.4495446,115800.0,115790.0,2.23833347]
["bitfinex-derivatives","BTCF0:USTF0",1755922540019,0.5747646,115800.0,115790.0,2.12983351]
["bitfinex-derivatives","BTCF0:USTF0",1755922542018,0.5052146,115800.0,115790.0,2.12983351]
["bitfinex-derivatives","BTCF0:USTF0",1755922542521,0.5747646,115800.0,115790.0,2.12983351]
["bitfinex-derivatives","BTCF0:USTF0",1755922543022,0.20618,115800.0,115790.0,2.12983351]
["bitfinex-derivatives","BTCF0:USTF0",1755922543324,0.5747646,115800.0,115790.0,2.12983351]
["bitfinex-derivatives","BTCF0:USTF0",1755922544022,0.5747646,115800.0,115790.0,1.92212351]
["bitfinex-derivatives","BTCF0:USTF0",1755922545616,0.5052146,115800.0,115790.0,1.92212351]
["bitfinex-derivatives","BTCF0:USTF0",1755922546921,0.5916065,115800.0,115790.0,1.92212351]
["bitfinex-derivatives","BTCF0:USTF0",1755922547121,0.2925719,115800.0,115790.0,1.92212351]
["bitfinex-derivatives","BTCF0:USTF0",1755922547322,0.6580565,115800.0,115790.0,1.92212351]
["bitfinex-derivatives","BTCF0:USTF0",1755922547523,0.5811965,115800.0,115790.0,1.92212351]
["bitfinex-derivatives","BTCF0:USTF0",1755922547912,0.5810665,115800.0,115790.0,1.92212351]
["bitfinex-derivatives","BTCF0:USTF0",1755922548528,0.5802165,115800.0,115790.0,1.92212351]
["bitfinex-derivatives","BTCF0:USTF0",1755922549225,0.5799165,115800.0,115790.0,1.92212351]
["bitfinex-derivatives","BTCF0:USTF0",1755922551026,0.5796665,115800.0,115790.0,2.07706291]
["bitfinex-derivatives","BTCF0:USTF0",1755922551827,0.5796665,115800.0,115790.0,1.62207891]
["bitfinex-derivatives","BTCF0:USTF0",1755922552027,0.5796665,115800.0,115790.0,1.21713951]
["bitfinex-derivatives","BTCF0:USTF0",1755922552230,0.5796665,115800.0,115790.0,0.85633951]
["bitfinex-derivatives","BTCF0:USTF0",1755922552925,0.5631865,115800.0,115790.0,0.85633951]
["bitfinex-derivatives","BTCF0:USTF0",1755922553130,0.5597565,115800.0,115790.0,0.85633951]
["bitfinex-derivatives","BTCF0:USTF0",1755922553631,0.5547365,115800.0,115790.0,0.85633951]
["bitfinex-derivatives","BTCF0:USTF0",1755922554535,0.5546065,115800.0,115790.0,0.85633951]
["bitfinex-derivatives","BTCF0:USTF0",1755922555134,0.5532065,115800.0,115790.0,0.85633951]
["bitfinex-derivatives","BTCF0:USTF0",1755922555933,0.5532065,115800.0,115790.0,1.01127891]
["bitfinex-derivatives","BTCF0:USTF0",1755922557731,0.1846219,115800.0,115790.0,0.92500891]
["bitfinex-derivatives","BTCF0:USTF0",1755922557930,1.1717911,115800.0,115790.0,1.03291934]
["bitfinex-derivatives","BTCF0:USTF0",1755922558337,1.1717911,115800.0,115790.0,0.87797994]
["bitfinex-derivatives","BTCF0:USTF0",1755922558840,0.8032065,115800.0,115790.0,0.87797994]
["bitfinex-derivatives","BTCF0:USTF0",1755922559040,0.5532065,115800.0,115790.0,0.87797994]
["bitfinex-derivatives","BTCF0:USTF0",1755922559438,0.8032065,115800.0,115790.0,0.87797994]
["bitfinex-derivatives","BTCF0:USTF0",1755922559642,1.1717911,115800.0,115790.0,0.79232994]
["bitfinex-derivatives","BTCF0:USTF0",1755922559837,1.1717911,115800.0,115790.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1755922559838,1.5325911,115800.0,115790.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1755922560044,1.5333911,115800.0,115790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755922560341,1.5333911,115800.0,115790.0,0.60861994]
["bitfinex-derivatives","BTCF0:USTF0",1755922560739,1.5333911,115800.0,115790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755922560937,0.0863993,115790.0,115780.0,0.15864994]
["bitfinex-derivatives","BTCF0:USTF0",1755922561142,1.7137339,115790.0,115780.0,0.21563994]
["bitfinex-derivatives","BTCF0:USTF0",1755922562236,1.7137339,115790.0,115780.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755922562538,1.7137339,115790.0,115780.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1755922562841,1.7137339,115790.0,115780.0,0.60902]
["bitfinex-derivatives","BTCF0:USTF0",1755922565539,1.9637339,115790.0,115780.0,0.60902]
["bitfinex-derivatives","BTCF0:USTF0",1755922565745,1.5951493,115790.0,115780.0,0.60902]
["bitfinex-derivatives","BTCF0:USTF0",1755922565944,1.9637339,115790.0,115780.0,0.60902]
["bitfinex-derivatives","BTCF0:USTF0",1755922566443,1.9637339,115790.0,115780.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1755922566648,1.5951493,115790.0,115780.0,0.19467]
["bitfinex-derivatives","BTCF0:USTF0",1755922566847,1.9637339,115790.0,115780.0,0.19467]
["bitfinex-derivatives","BTCF0:USTF0",1755922567847,1.9637339,115790.0,115780.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1755922569844,0.1881568,115780.0,115770.0,0.04962995]
["bitfinex-derivatives","BTCF0:USTF0",1755922570042,0.2781042,115770.0,115760.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1755922570238,2.1723534,115770.0,115760.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1755922570443,2.1723534,115770.0,115760.0,0.26255]
["bitfinex-derivatives","BTCF0:USTF0",1755922571249,1.4351842,115770.0,115760.0,0.26255]
["bitfinex-derivatives","BTCF0:USTF0",1755922571448,2.1723534,115770.0,115760.0,0.26255]
["bitfinex-derivatives","BTCF0:USTF0",1755922571643,2.1723534,115770.0,115760.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1755922572344,2.1723534,115770.0,115760.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1755922572644,2.1713534,115770.0,115760.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1755922576855,1.4341842,115770.0,115760.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1755922577154,2.1713534,115770.0,115760.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1755922579854,2.1713534,115770.0,115760.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1755922580755,2.1713534,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755922583760,2.23976461,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755922585358,2.23976461,115770.0,115760.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1755922586054,2.23976461,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755922588860,2.23976461,115770.0,115750.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1755922588861,0.1333515,115760.0,115750.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1755922589055,0.9964261,115760.0,115750.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1755922589360,2.6390261,115760.0,115750.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1755922589552,2.6390261,115760.0,115750.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1755922590061,2.6390261,115760.0,115750.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1755922590361,2.6390261,115760.0,115750.0,0.67732]
["bitfinex-derivatives","BTCF0:USTF0",1755922590556,2.6390261,115760.0,115750.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1755922590757,2.6390261,115760.0,115750.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1755922590962,2.2704415,115760.0,115750.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1755922591164,2.6390261,115760.0,115750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1755922591365,2.6390261,115760.0,115750.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1755922592256,2.6390261,115760.0,115750.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755922593259,2.6400261,115760.0,115750.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1755922593455,0.267049,115750.0,115740.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755922593763,1.7935536,115750.0,115740.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755922594064,1.7935536,115750.0,115740.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1755922594364,1.7935536,115750.0,115740.0,0.75845]
["bitfinex-derivatives","BTCF0:USTF0",1755922594961,1.7935536,115750.0,115740.0,0.75945]
["bitfinex-derivatives","BTCF0:USTF0",1755922595361,1.7935536,115750.0,115740.0,0.76045]
["bitfinex-derivatives","BTCF0:USTF0",1755922595552,2.1621382,115750.0,115740.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1755922595755,2.1621382,115750.0,115740.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755922596060,2.1621382,115750.0,115740.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1755922596260,2.1621382,115750.0,115740.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1755922596455,2.1621382,115750.0,115730.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1755922596662,1.3650256,115740.0,115730.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755922597158,1.3650256,115740.0,115730.0,0.75845]
["bitfinex-derivatives","BTCF0:USTF0",1755922597353,1.3650256,115740.0,115730.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1755922597567,1.3650256,115740.0,115730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755922597864,1.6150256,115740.0,115730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755922598064,1.63476968,115740.0,115730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755922598566,1.63476968,115740.0,115730.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755922598755,1.63476968,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755922599371,0.1867439,115730.0,115720.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755922599669,1.7950485,115730.0,115720.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755922600464,1.83529975,115730.0,115720.0,0.75845]
["bitfinex-derivatives","BTCF0:USTF0",1755922600968,1.83529975,115730.0,115720.0,0.75945]
["bitfinex-derivatives","BTCF0:USTF0",1755922602268,1.83529975,115730.0,115720.0,0.76045]
["bitfinex-derivatives","BTCF0:USTF0",1755922605364,1.94905975,115730.0,115720.0,0.96111]
["bitfinex-derivatives","BTCF0:USTF0",1755922605566,0.4472439,115730.0,115720.0,1.62094585]
["bitfinex-derivatives","BTCF0:USTF0",1755922605869,0.8850039,115730.0,115720.0,1.65832175]
["bitfinex-derivatives","BTCF0:USTF0",1755922614375,0.9383739,115730.0,115720.0,1.65832175]
["bitfinex-derivatives","BTCF0:USTF0",1755922614774,1.0258339,115730.0,115720.0,1.74477275]
["bitfinex-derivatives","BTCF0:USTF0",1755922618874,1.0258339,115730.0,115720.0,1.49477275]
["bitfinex-derivatives","BTCF0:USTF0",1755922619074,1.0630239,115730.0,115720.0,1.49477275]
["bitfinex-derivatives","BTCF0:USTF0",1755922619574,0.2644639,115730.0,115720.0,1.49477275]
["bitfinex-derivatives","BTCF0:USTF0",1755922619779,1.0613039,115730.0,115720.0,1.49477275]
["bitfinex-derivatives","BTCF0:USTF0",1755922621584,1.0207739,115730.0,115720.0,1.6030714]
["bitfinex-derivatives","BTCF0:USTF0",1755922621979,1.0207739,115730.0,115720.0,2.01290725]
["bitfinex-derivatives","BTCF0:USTF0",1755922621980,0.79684,115730.0,115720.0,2.01290725]
["bitfinex-derivatives","BTCF0:USTF0",1755922622180,0.79684,115730.0,115720.0,2.26290725]
["bitfinex-derivatives","BTCF0:USTF0",1755922622381,0.79684,115730.0,115720.0,2.22176435]
["bitfinex-derivatives","BTCF0:USTF0",1755922623279,0.89819408,115740.0,115730.0,0.5461835]
["bitfinex-derivatives","BTCF0:USTF0",1755922623481,0.89819408,115740.0,115730.0,1.27567645]
["bitfinex-derivatives","BTCF0:USTF0",1755922623677,0.0864214,115760.0,115740.0,0.265696]
["bitfinex-derivatives","BTCF0:USTF0",1755922623879,0.11195051,115770.0,115760.0,0.5461611]
["bitfinex-derivatives","BTCF0:USTF0",1755922624078,1.16745295,115770.0,115760.0,1.27565405]
["bitfinex-derivatives","BTCF0:USTF0",1755922624280,0.80318295,115770.0,115760.0,0.9069611]
["bitfinex-derivatives","BTCF0:USTF0",1755922624484,1.00573295,115770.0,115760.0,1.36204713]
["bitfinex-derivatives","BTCF0:USTF0",1755922625082,1.00873295,115770.0,115760.0,1.36204713]
["bitfinex-derivatives","BTCF0:USTF0",1755922625283,1.02618863,115770.0,115760.0,1.86204713]
["bitfinex-derivatives","BTCF0:USTF0",1755922625583,0.65449568,115770.0,115760.0,1.86204713]
["bitfinex-derivatives","BTCF0:USTF0",1755922625787,1.02518863,115770.0,115760.0,1.86204713]
["bitfinex-derivatives","BTCF0:USTF0",1755922626383,0.65649568,115770.0,115760.0,1.49335418]
["bitfinex-derivatives","BTCF0:USTF0",1755922627887,0.39824568,115770.0,115760.0,1.49335418]
["bitfinex-derivatives","BTCF0:USTF0",1755922628480,0.02045568,115770.0,115760.0,1.49335418]
["bitfinex-derivatives","BTCF0:USTF0",1755922628788,0.81885568,115770.0,115760.0,1.49335418]
["bitfinex-derivatives","BTCF0:USTF0",1755922629295,0.00952568,115770.0,115760.0,2.95127777]
["bitfinex-derivatives","BTCF0:USTF0",1755922629484,0.003,115770.0,115760.0,2.95127777]
["bitfinex-derivatives","BTCF0:USTF0",1755922629683,0.79848,115780.0,115770.0,0.1653236]
["bitfinex-derivatives","BTCF0:USTF0",1755922629684,0.76491,115780.0,115770.0,0.1653236]
["bitfinex-derivatives","BTCF0:USTF0",1755922629887,0.76491,115780.0,115770.0,0.9069536]
["bitfinex-derivatives","BTCF0:USTF0",1755922630382,0.48581,115780.0,115770.0,1.06220933]
["bitfinex-derivatives","BTCF0:USTF0",1755922630788,0.39489,115780.0,115770.0,0.99332803]
["bitfinex-derivatives","BTCF0:USTF0",1755922631190,0.41250169,115780.0,115770.0,0.99332803]
["bitfinex-derivatives","BTCF0:USTF0",1755922631585,0.41350169,115780.0,115770.0,1.49332803]
["bitfinex-derivatives","BTCF0:USTF0",1755922632784,0.41550169,115780.0,115770.0,1.49332803]
["bitfinex-derivatives","BTCF0:USTF0",1755922633589,0.02061169,115780.0,115770.0,1.49332803]
["bitfinex-derivatives","BTCF0:USTF0",1755922633890,0.02061169,115780.0,115770.0,1.90277162]
["bitfinex-derivatives","BTCF0:USTF0",1755922635095,0.01961169,115780.0,115770.0,1.90377162]
["bitfinex-derivatives","BTCF0:USTF0",1755922635280,0.01761169,115780.0,115770.0,1.90377162]
["bitfinex-derivatives","BTCF0:USTF0",1755922635482,0.87849,115790.0,115780.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1755922635786,0.85522,115790.0,115780.0,0.9069453]
["bitfinex-derivatives","BTCF0:USTF0",1755922636193,0.85522,115790.0,115780.0,0.99331973]
["bitfinex-derivatives","BTCF0:USTF0",1755922636689,0.85522,115790.0,115780.0,1.49331973]
["bitfinex-derivatives","BTCF0:USTF0",1755922636889,0.85622,115790.0,115780.0,1.49331973]
["bitfinex-derivatives","BTCF0:USTF0",1755922637088,0.0577,115790.0,115780.0,1.49331973]
["bitfinex-derivatives","BTCF0:USTF0",1755922637391,0.001,115790.0,115780.0,2.29211973]
["bitfinex-derivatives","BTCF0:USTF0",1755922637787,0.001,115790.0,115780.0,2.70156332]
["bitfinex-derivatives","BTCF0:USTF0",1755922638590,0.001,115790.0,115780.0,2.29211973]
["bitfinex-derivatives","BTCF0:USTF0",1755922638786,0.01836339,115790.0,115780.0,2.29211973]
["bitfinex-derivatives","BTCF0:USTF0",1755922639189,0.07996,115800.0,115790.0,0.0863977]
["bitfinex-derivatives","BTCF0:USTF0",1755922639387,0.07996,115800.0,115790.0,0.9069377]
["bitfinex-derivatives","BTCF0:USTF0",1755922639586,0.02334,115800.0,115790.0,0.9069377]
["bitfinex-derivatives","BTCF0:USTF0",1755922640090,0.02334,115800.0,115790.0,0.99330467]
["bitfinex-derivatives","BTCF0:USTF0",1755922640495,0.02054,115800.0,115790.0,0.99330467]
["bitfinex-derivatives","BTCF0:USTF0",1755922640896,0.02154,115800.0,115790.0,0.99330467]
["bitfinex-derivatives","BTCF0:USTF0",1755922641198,0.01748,115800.0,115790.0,1.49330467]
["bitfinex-derivatives","BTCF0:USTF0",1755922642303,0.01748,115800.0,115790.0,1.90274826]
["bitfinex-derivatives","BTCF0:USTF0",1755922642792,0.01748,115800.0,115790.0,1.49330467]
["bitfinex-derivatives","BTCF0:USTF0",1755922643597,0.03476374,115800.0,115790.0,1.49330467]
["bitfinex-derivatives","BTCF0:USTF0",1755922645698,0.02606374,115800.0,115790.0,1.49330467]
["bitfinex-derivatives","BTCF0:USTF0",1755922648702,0.02606374,115800.0,115790.0,1.48460467]
["bitfinex-derivatives","BTCF0:USTF0",1755922648898,0.02028374,115800.0,115790.0,1.48460467]
["bitfinex-derivatives","BTCF0:USTF0",1755922652704,0.07945374,115800.0,115790.0,1.48460467]
["bitfinex-derivatives","BTCF0:USTF0",1755922653196,0.29748524,115800.0,115790.0,1.48460467]
["bitfinex-derivatives","BTCF0:USTF0",1755922653600,0.35283524,115800.0,115790.0,1.40690697]
["bitfinex-derivatives","BTCF0:USTF0",1755922653801,0.96045883,115800.0,115790.0,1.04656697]
["bitfinex-derivatives","BTCF0:USTF0",1755922654003,1.75841883,115800.0,115790.0,1.04656697]
["bitfinex-derivatives","BTCF0:USTF0",1755922655505,2.00841883,115800.0,115790.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1755922655807,2.36921883,115800.0,115790.0,0.62221]
["bitfinex-derivatives","BTCF0:USTF0",1755922656507,2.36921883,115800.0,115790.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1755922657002,2.36921883,115800.0,115790.0,0.72614]
["bitfinex-derivatives","BTCF0:USTF0",1755922661011,2.36921883,115800.0,115790.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1755922661309,2.36921883,115800.0,115790.0,0.62221]
["bitfinex-derivatives","BTCF0:USTF0",1755922661712,2.36921883,115800.0,115790.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1755922662312,2.36921883,115800.0,115790.0,0.72614]
["bitfinex-derivatives","BTCF0:USTF0",1755922664107,2.38817217,115800.0,115790.0,0.72614]
["bitfinex-derivatives","BTCF0:USTF0",1755922664415,2.38817217,115800.0,115790.0,0.67199]
["bitfinex-derivatives","BTCF0:USTF0",1755922664711,2.38817217,115800.0,115790.0,0.47828239]
["bitfinex-derivatives","BTCF0:USTF0",1755922664904,2.79761576,115800.0,115790.0,0.3005724]
["bitfinex-derivatives","BTCF0:USTF0",1755922665105,2.79761576,115800.0,115790.0,0.1597424]
["bitfinex-derivatives","BTCF0:USTF0",1755922665299,2.38817217,115800.0,115790.0,0.1597424]
["bitfinex-derivatives","BTCF0:USTF0",1755922665608,0.2847765,115780.0,115770.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1755922665807,1.85290009,115780.0,115770.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1755922666108,0.2847839,115770.0,115760.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1755922666302,1.05502749,115770.0,115760.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1755922667014,1.05402749,115770.0,115760.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1755922667203,1.05302749,115770.0,115760.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1755922667709,1.05302749,115770.0,115760.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1755922668102,1.05302749,115770.0,115760.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1755922668403,1.05302749,115770.0,115760.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1755922668602,1.05302749,115770.0,115760.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1755922668805,1.05302749,115770.0,115760.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1755922669612,0.6435839,115770.0,115760.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1755922669810,1.05302749,115770.0,115760.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1755922670011,1.05402749,115770.0,115760.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1755922670401,1.05502749,115770.0,115760.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1755922670605,1.05602749,115770.0,115760.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1755922673406,0.4482139,115770.0,115760.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1755922673606,0.08641,115780.0,115770.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1755922673815,0.08641,115780.0,115770.0,1.23284359]
["bitfinex-derivatives","BTCF0:USTF0",1755922674018,0.08641,115780.0,115770.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1755922674207,0.08641,115780.0,115770.0,0.90978189]
["bitfinex-derivatives","BTCF0:USTF0",1755922674606,0.96765906,115780.0,115770.0,0.46449189]
["bitfinex-derivatives","BTCF0:USTF0",1755922674819,1.33234906,115780.0,115770.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1755922675015,1.33334906,115780.0,115770.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1755922675522,1.33334906,115780.0,115770.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1755922676223,1.33334906,115780.0,115770.0,0.72522]
["bitfinex-derivatives","BTCF0:USTF0",1755922676616,1.33434906,115780.0,115770.0,0.72522]
["bitfinex-derivatives","BTCF0:USTF0",1755922676824,1.33334906,115780.0,115770.0,0.72522]
["bitfinex-derivatives","BTCF0:USTF0",1755922677710,1.33434906,115780.0,115770.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1755922678922,1.08434906,115780.0,115770.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1755922680421,1.08434906,115780.0,115760.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1755922680422,0.1686241,115770.0,115760.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1755922680622,1.85923769,115770.0,115760.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1755922680818,1.4497941,115770.0,115760.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1755922681122,1.85923769,115770.0,115760.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1755922683721,1.86023769,115770.0,115760.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1755922684223,1.86123769,115770.0,115760.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1755922684718,1.86123769,115770.0,115760.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1755922685023,0.1686316,115760.0,115750.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1755922685225,1.05664519,115760.0,115750.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755922685923,1.07557543,115760.0,115750.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1755922686118,1.07557543,115760.0,115750.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755922688523,1.07557543,115760.0,115750.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1755922688729,1.07557543,115760.0,115750.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755922689920,0.66713184,115760.0,115750.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755922690229,1.07657543,115760.0,115750.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755922690732,0.66510184,115760.0,115750.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755922690931,1.07757543,115760.0,115750.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755922692727,0.96283543,115760.0,115750.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755922693239,1.07757543,115760.0,115750.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755922699620,0.66813184,115760.0,115750.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755922699827,1.07757543,115760.0,115750.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755922700231,1.07757543,115760.0,115750.0,0.30538]
["bitfinex-derivatives","BTCF0:USTF0",1755922700837,1.07757543,115760.0,115750.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755922703137,0.286409,115750.0,115740.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755922703330,1.86525259,115750.0,115740.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755922703530,1.86525259,115750.0,115740.0,0.71207]
["bitfinex-derivatives","BTCF0:USTF0",1755922704736,1.455809,115750.0,115740.0,0.71207]
["bitfinex-derivatives","BTCF0:USTF0",1755922704938,1.86525259,115750.0,115740.0,0.71207]
["bitfinex-derivatives","BTCF0:USTF0",1755922705843,1.86525259,115750.0,115740.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755922707238,1.86525259,115750.0,115740.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1755922707439,1.86525259,115750.0,115740.0,0.45407]
["bitfinex-derivatives","BTCF0:USTF0",1755922708742,1.86625259,115750.0,115740.0,0.45407]
["bitfinex-derivatives","BTCF0:USTF0",1755922709344,1.86725259,115750.0,115740.0,0.45407]
["bitfinex-derivatives","BTCF0:USTF0",1755922709533,1.457809,115750.0,115740.0,0.45407]
["bitfinex-derivatives","BTCF0:USTF0",1755922709844,1.86725259,115750.0,115740.0,0.45407]
["bitfinex-derivatives","BTCF0:USTF0",1755922712329,1.50645259,115750.0,115740.0,0.45407]
["bitfinex-derivatives","BTCF0:USTF0",1755922713138,1.86725259,115750.0,115740.0,0.45407]
["bitfinex-derivatives","BTCF0:USTF0",1755922716442,1.86725259,115750.0,115740.0,0.56266125]
["bitfinex-derivatives","BTCF0:USTF0",1755922716645,1.097009,115750.0,115740.0,0.56266125]
["bitfinex-derivatives","BTCF0:USTF0",1755922716844,1.50645259,115750.0,115740.0,0.56266125]
["bitfinex-derivatives","BTCF0:USTF0",1755922718845,1.86725259,115750.0,115740.0,0.56266125]
["bitfinex-derivatives","BTCF0:USTF0",1755922720349,1.82652732,115750.0,115740.0,0.56266125]
["bitfinex-derivatives","BTCF0:USTF0",1755922722339,2.19524564,115750.0,115740.0,0.56266125]
["bitfinex-derivatives","BTCF0:USTF0",1755922722639,1.83444564,115750.0,115740.0,0.56266125]
["bitfinex-derivatives","BTCF0:USTF0",1755922722841,2.19524564,115750.0,115740.0,0.56266125]
["bitfinex-derivatives","BTCF0:USTF0",1755922723242,1.82652732,115750.0,115740.0,0.56266125]
["bitfinex-derivatives","BTCF0:USTF0",1755922723839,1.457809,115750.0,115740.0,0.56266125]
["bitfinex-derivatives","BTCF0:USTF0",1755922724050,1.82652732,115750.0,115740.0,0.56266125]
["bitfinex-derivatives","BTCF0:USTF0",1755922725046,1.46572732,115750.0,115740.0,0.56266125]
["bitfinex-derivatives","BTCF0:USTF0",1755922725242,1.82652732,115750.0,115740.0,0.56266125]
["bitfinex-derivatives","BTCF0:USTF0",1755922725547,1.82652732,115750.0,115740.0,0.45407]
["bitfinex-derivatives","BTCF0:USTF0",1755922728441,1.46572732,115750.0,115740.0,0.45407]
["bitfinex-derivatives","BTCF0:USTF0",1755922728635,1.82652732,115750.0,115740.0,0.45407]
["bitfinex-derivatives","BTCF0:USTF0",1755922730251,1.82652732,115750.0,115740.0,0.56266125]
["bitfinex-derivatives","BTCF0:USTF0",1755922730641,1.82652732,115750.0,115740.0,0.48284125]
["bitfinex-derivatives","BTCF0:USTF0",1755922730843,2.19524564,115750.0,115740.0,0.41397125]
["bitfinex-derivatives","BTCF0:USTF0",1755922731048,2.19524564,115750.0,115740.0,0.10859125]
["bitfinex-derivatives","BTCF0:USTF0",1755922732148,2.44524564,115750.0,115740.0,0.10859125]
["bitfinex-derivatives","BTCF0:USTF0",1755922732353,0.2741763,115740.0,115730.0,0.32595125]
["bitfinex-derivatives","BTCF0:USTF0",1755922732554,1.37241294,115740.0,115730.0,0.32595125]
["bitfinex-derivatives","BTCF0:USTF0",1755922732755,1.37241294,115740.0,115730.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1755922733256,1.37241294,115740.0,115730.0,0.3261521]
["bitfinex-derivatives","BTCF0:USTF0",1755922733754,1.37241294,115740.0,115730.0,0.8261521]
["bitfinex-derivatives","BTCF0:USTF0",1755922733951,1.37241294,115740.0,115730.0,0.6553321]
["bitfinex-derivatives","BTCF0:USTF0",1755922734151,1.62241294,115740.0,115730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755922735155,1.64139975,115740.0,115730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755922735853,0.1638238,115730.0,115720.0,0.5553421]
["bitfinex-derivatives","BTCF0:USTF0",1755922736153,1.80998212,115730.0,115720.0,0.5553421]
["bitfinex-derivatives","BTCF0:USTF0",1755922736356,1.85108413,115730.0,115720.0,0.5553421]
["bitfinex-derivatives","BTCF0:USTF0",1755922736762,1.93109413,115730.0,115720.0,0.5553421]
["bitfinex-derivatives","BTCF0:USTF0",1755922737057,1.95157279,115730.0,115720.0,1.0563421]
["bitfinex-derivatives","BTCF0:USTF0",1755922738252,1.95157279,115730.0,115720.0,1.0583421]
["bitfinex-derivatives","BTCF0:USTF0",1755922741056,1.95157279,115730.0,115720.0,0.94955]
["bitfinex-derivatives","BTCF0:USTF0",1755922743665,1.54175246,115730.0,115720.0,0.94955]
["bitfinex-derivatives","BTCF0:USTF0",1755922743960,1.95157279,115730.0,115720.0,0.94955]
["bitfinex-derivatives","BTCF0:USTF0",1755922744864,1.54175246,115730.0,115720.0,0.94955]
["bitfinex-derivatives","BTCF0:USTF0",1755922745262,1.95157279,115730.0,115720.0,0.94955]
["bitfinex-derivatives","BTCF0:USTF0",1755922752675,1.95157279,115730.0,115720.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1755922755166,1.95157279,115730.0,115720.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1755922755478,1.95157279,115730.0,115720.0,0.4785221]
["bitfinex-derivatives","BTCF0:USTF0",1755922755776,1.95157279,115730.0,115720.0,0.5564921]
["bitfinex-derivatives","BTCF0:USTF0",1755922756380,1.91062487,115730.0,115720.0,0.5564921]
["bitfinex-derivatives","BTCF0:USTF0",1755922766383,1.91062487,115730.0,115720.0,0.4785221]
["bitfinex-derivatives","BTCF0:USTF0",1755922766584,1.91062487,115730.0,115720.0,0.3291521]
["bitfinex-derivatives","BTCF0:USTF0",1755922771193,1.91062487,115730.0,115720.0,0.5598921]
["bitfinex-derivatives","BTCF0:USTF0",1755922771591,1.91062487,115730.0,115720.0,0.4067421]
["bitfinex-derivatives","BTCF0:USTF0",1755922773192,1.91062487,115730.0,115720.0,0.5598921]
["bitfinex-derivatives","BTCF0:USTF0",1755922775805,1.91062487,115730.0,115720.0,0.4780421]
["bitfinex-derivatives","BTCF0:USTF0",1755922776906,1.83061487,115730.0,115720.0,0.4780421]
["bitfinex-derivatives","BTCF0:USTF0",1755922779103,1.83061487,115730.0,115720.0,0.49090079]
["bitfinex-derivatives","BTCF0:USTF0",1755922779903,1.83061487,115730.0,115720.0,0.4780421]
["bitfinex-derivatives","BTCF0:USTF0",1755922780104,1.83061487,115730.0,115720.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1755922780904,1.83061487,115730.0,115720.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1755922781304,1.83061487,115730.0,115720.0,0.5598921]
["bitfinex-derivatives","BTCF0:USTF0",1755922782007,1.83061487,115730.0,115720.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1755922782506,1.83061487,115730.0,115720.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1755922783411,1.83061487,115730.0,115720.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755922783609,0.0864508,115720.0,115710.0,0.4739421]
["bitfinex-derivatives","BTCF0:USTF0",1755922783807,1.36593562,115720.0,115710.0,0.5515321]
["bitfinex-derivatives","BTCF0:USTF0",1755922785014,1.36593562,115720.0,115710.0,0.5545321]
["bitfinex-derivatives","BTCF0:USTF0",1755922786215,1.36593562,115720.0,115710.0,0.5565321]
["bitfinex-derivatives","BTCF0:USTF0",1755922788115,1.44342562,115720.0,115710.0,0.3565321]
["bitfinex-derivatives","BTCF0:USTF0",1755922790015,1.44342562,115720.0,115710.0,0.4278321]
["bitfinex-derivatives","BTCF0:USTF0",1755922793412,1.44342562,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755922795418,1.44342562,115720.0,115710.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1755922797221,1.44342562,115720.0,115710.0,0.22502768]
["bitfinex-derivatives","BTCF0:USTF0",1755922797919,1.44342562,115720.0,115710.0,0.27875768]
["bitfinex-derivatives","BTCF0:USTF0",1755922798218,1.44342562,115720.0,115710.0,0.32581768]
["bitfinex-derivatives","BTCF0:USTF0",1755922799723,1.46286631,115720.0,115710.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1755922800718,1.46286631,115720.0,115710.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1755922801016,1.46286631,115720.0,115710.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1755922801321,1.46286631,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755922806027,1.14366312,115710.0,115700.0,0.28054768]
["bitfinex-derivatives","BTCF0:USTF0",1755922806326,2.30422312,115710.0,115700.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1755922806522,2.30422312,115710.0,115700.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1755922807020,0.4059257,115700.0,115690.0,0.32787106]
["bitfinex-derivatives","BTCF0:USTF0",1755922807227,1.13559811,115700.0,115690.0,0.32787106]
["bitfinex-derivatives","BTCF0:USTF0",1755922807428,1.13559811,115700.0,115690.0,0.29801338]
["bitfinex-derivatives","BTCF0:USTF0",1755922807825,1.13559811,115700.0,115690.0,0.44313338]
["bitfinex-derivatives","BTCF0:USTF0",1755922807826,1.13359811,115700.0,115690.0,0.44313338]
["bitfinex-derivatives","BTCF0:USTF0",1755922808028,1.15314433,115700.0,115690.0,0.44313338]
["bitfinex-derivatives","BTCF0:USTF0",1755922808328,1.15114433,115700.0,115690.0,0.44313338]
["bitfinex-derivatives","BTCF0:USTF0",1755922808528,1.15314433,115700.0,115690.0,0.44313338]
["bitfinex-derivatives","BTCF0:USTF0",1755922808923,1.22286273,115700.0,115690.0,0.44313338]
["bitfinex-derivatives","BTCF0:USTF0",1755922809126,0.48197032,115700.0,115690.0,0.44313338]
["bitfinex-derivatives","BTCF0:USTF0",1755922809322,0.39476032,115700.0,115690.0,0.44313338]
["bitfinex-derivatives","BTCF0:USTF0",1755922809522,0.76363273,115700.0,115690.0,0.44313338]
["bitfinex-derivatives","BTCF0:USTF0",1755922809729,0.76363273,115700.0,115690.0,0.55195106]
["bitfinex-derivatives","BTCF0:USTF0",1755922810225,0.76363273,115700.0,115690.0,0.56502061]
["bitfinex-derivatives","BTCF0:USTF0",1755922810432,1.12443273,115700.0,115690.0,0.56502061]
["bitfinex-derivatives","BTCF0:USTF0",1755922811129,1.22386273,115700.0,115690.0,0.29370061]
["bitfinex-derivatives","BTCF0:USTF0",1755922811329,1.22386273,115700.0,115690.0,0.45620242]
["bitfinex-derivatives","BTCF0:USTF0",1755922814334,1.22386273,115700.0,115690.0,0.44313338]
["bitfinex-derivatives","BTCF0:USTF0",1755922814632,1.22386273,115700.0,115690.0,0.45619974]
["bitfinex-derivatives","BTCF0:USTF0",1755922814838,1.22386273,115700.0,115690.0,0.45619907]
["bitfinex-derivatives","BTCF0:USTF0",1755922818242,0.7237941,115700.0,115690.0,0.45619907]
["bitfinex-derivatives","BTCF0:USTF0",1755922818452,1.20431651,115700.0,115690.0,0.45619907]
["bitfinex-derivatives","BTCF0:USTF0",1755922820252,0.04935,115700.0,115690.0,1.07507148]
["bitfinex-derivatives","BTCF0:USTF0",1755922820454,0.37187241,115700.0,115690.0,1.16150563]
["bitfinex-derivatives","BTCF0:USTF0",1755922820653,0.45833821,115700.0,115690.0,1.16150563]
["bitfinex-derivatives","BTCF0:USTF0",1755922821054,0.45833821,115700.0,115690.0,1.63112331]
["bitfinex-derivatives","BTCF0:USTF0",1755922821556,0.45833821,115700.0,115690.0,2.02230563]
["bitfinex-derivatives","BTCF0:USTF0",1755922822058,0.0894658,115700.0,115690.0,2.02230563]
["bitfinex-derivatives","BTCF0:USTF0",1755922822245,0.0894658,115700.0,115690.0,1.65343322]
["bitfinex-derivatives","BTCF0:USTF0",1755922823660,0.0894658,115700.0,115690.0,1.65378173]
["bitfinex-derivatives","BTCF0:USTF0",1755922824957,0.49935696,115700.0,115690.0,1.65378173]
["bitfinex-derivatives","BTCF0:USTF0",1755922825461,0.49935696,115700.0,115690.0,1.7625317]
["bitfinex-derivatives","BTCF0:USTF0",1755922826360,0.0894658,115700.0,115690.0,1.7625317]
["bitfinex-derivatives","BTCF0:USTF0",1755922826658,0.49935696,115700.0,115690.0,1.7625317]
["bitfinex-derivatives","BTCF0:USTF0",1755922828559,0.49935696,115700.0,115690.0,1.65378173]
["bitfinex-derivatives","BTCF0:USTF0",1755922828560,0.0894658,115700.0,115690.0,1.65378173]
["bitfinex-derivatives","BTCF0:USTF0",1755922828762,0.49935696,115700.0,115690.0,1.65378173]
["bitfinex-derivatives","BTCF0:USTF0",1755922829759,0.0894658,115700.0,115690.0,1.65378173]
["bitfinex-derivatives","BTCF0:USTF0",1755922829960,0.0894658,115700.0,115690.0,1.40378173]
["bitfinex-derivatives","BTCF0:USTF0",1755922830254,0.0894658,115700.0,115690.0,1.51256458]
["bitfinex-derivatives","BTCF0:USTF0",1755922831247,0.9662524,115710.0,115690.0,3.06080894]
["bitfinex-derivatives","BTCF0:USTF0",1755922831453,0.9662524,115710.0,115700.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1755922831655,0.9662524,115710.0,115700.0,0.4481542]
["bitfinex-derivatives","BTCF0:USTF0",1755922831964,0.9662524,115710.0,115700.0,0.8089542]
["bitfinex-derivatives","BTCF0:USTF0",1755922832155,0.9662524,115710.0,115700.0,0.89538462]
["bitfinex-derivatives","BTCF0:USTF0",1755922832660,0.9712524,115710.0,115700.0,0.8951889]
["bitfinex-derivatives","BTCF0:USTF0",1755922833060,0.9722524,115710.0,115700.0,0.8951889]
["bitfinex-derivatives","BTCF0:USTF0",1755922833260,0.1724924,115710.0,115700.0,1.3951889]
["bitfinex-derivatives","BTCF0:USTF0",1755922834365,0.1714924,115710.0,115700.0,1.3951889]
["bitfinex-derivatives","BTCF0:USTF0",1755922834764,0.1684924,115710.0,115700.0,1.3951889]
["bitfinex-derivatives","BTCF0:USTF0",1755922835560,0.1684924,115710.0,115700.0,1.38197042]
["bitfinex-derivatives","BTCF0:USTF0",1755922835865,0.1684924,115710.0,115700.0,1.39518189]
["bitfinex-derivatives","BTCF0:USTF0",1755922836163,0.08203,115710.0,115700.0,1.59030983]
["bitfinex-derivatives","BTCF0:USTF0",1755922837668,0.0864558,115720.0,115700.0,2.25020099]
["bitfinex-derivatives","BTCF0:USTF0",1755922837968,0.0864558,115720.0,115710.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1755922838168,0.0864558,115720.0,115710.0,0.80875147]
["bitfinex-derivatives","BTCF0:USTF0",1755922838564,0.0864558,115720.0,115710.0,0.89517815]
["bitfinex-derivatives","BTCF0:USTF0",1755922839363,0.0874558,115720.0,115710.0,0.89517815]
["bitfinex-derivatives","BTCF0:USTF0",1755922839761,0.0884558,115720.0,115710.0,0.89517815]
["bitfinex-derivatives","BTCF0:USTF0",1755922841169,0.1385458,115720.0,115710.0,0.89517815]
["bitfinex-derivatives","BTCF0:USTF0",1755922841370,0.1395458,115720.0,115710.0,0.89517815]
["bitfinex-derivatives","BTCF0:USTF0",1755922841570,0.1395458,115720.0,115710.0,0.88196668]
["bitfinex-derivatives","BTCF0:USTF0",1755922841765,0.2632158,115720.0,115710.0,0.8951705]
["bitfinex-derivatives","BTCF0:USTF0",1755922843171,0.54304696,115720.0,115710.0,1.00383274]
["bitfinex-derivatives","BTCF0:USTF0",1755922843371,0.0884558,115720.0,115710.0,0.8951705]
["bitfinex-derivatives","BTCF0:USTF0",1755922844374,0.4572686,115720.0,115710.0,0.8951705]
["bitfinex-derivatives","BTCF0:USTF0",1755922844777,0.5083586,115720.0,115710.0,0.8951705]
["bitfinex-derivatives","BTCF0:USTF0",1755922846171,0.5873286,115720.0,115710.0,0.8951705]
["bitfinex-derivatives","BTCF0:USTF0",1755922846474,0.6320286,115720.0,115710.0,0.8951705]
["bitfinex-derivatives","BTCF0:USTF0",1755922846965,0.6917486,115720.0,115710.0,0.8951705]
["bitfinex-derivatives","BTCF0:USTF0",1755922847164,0.3946858,115720.0,115710.0,1.00383274]
["bitfinex-derivatives","BTCF0:USTF0",1755922847366,0.7634986,115720.0,115710.0,1.00383274]
["bitfinex-derivatives","BTCF0:USTF0",1755922848874,0.3946858,115720.0,115710.0,1.00383274]
["bitfinex-derivatives","BTCF0:USTF0",1755922849373,0.7634986,115720.0,115710.0,1.00383274]
["bitfinex-derivatives","BTCF0:USTF0",1755922850177,0.6845286,115720.0,115710.0,1.00383274]
["bitfinex-derivatives","BTCF0:USTF0",1755922850680,0.3157158,115720.0,115710.0,1.00383274]
["bitfinex-derivatives","BTCF0:USTF0",1755922850868,0.6845286,115720.0,115710.0,1.37264554]
["bitfinex-derivatives","BTCF0:USTF0",1755922851064,0.002,115720.0,115710.0,2.25979564]
["bitfinex-derivatives","BTCF0:USTF0",1755922851673,0.3708128,115720.0,115710.0,2.25979234]
["bitfinex-derivatives","BTCF0:USTF0",1755922851971,0.3708128,115720.0,115710.0,2.75979234]
["bitfinex-derivatives","BTCF0:USTF0",1755922852472,0.002,115720.0,115710.0,3.00979234]
["bitfinex-derivatives","BTCF0:USTF0",1755922852772,0.0884507,115720.0,115710.0,2.9011301]
["bitfinex-derivatives","BTCF0:USTF0",1755922853074,0.4562635,115720.0,115710.0,2.8146718]
["bitfinex-derivatives","BTCF0:USTF0",1755922853266,0.5073535,115720.0,115710.0,2.8154318]
["bitfinex-derivatives","BTCF0:USTF0",1755922853776,0.5063535,115720.0,115710.0,2.8154318]
["bitfinex-derivatives","BTCF0:USTF0",1755922853965,0.5853235,115720.0,115710.0,2.8154318]
["bitfinex-derivatives","BTCF0:USTF0",1755922854473,0.5063535,115720.0,115710.0,2.8154318]
["bitfinex-derivatives","BTCF0:USTF0",1755922855275,0.5063535,115720.0,115710.0,2.0139518]
["bitfinex-derivatives","BTCF0:USTF0",1755922855575,0.0864507,115720.0,115710.0,2.0139518]
["bitfinex-derivatives","BTCF0:USTF0",1755922855777,0.4552635,115720.0,115710.0,2.0139518]
["bitfinex-derivatives","BTCF0:USTF0",1755922859076,0.4552635,115720.0,115710.0,1.7639518]
["bitfinex-derivatives","BTCF0:USTF0",1755922859268,0.4552635,115720.0,115710.0,1.9188912]
["bitfinex-derivatives","BTCF0:USTF0",1755922859976,0.4552635,115720.0,115710.0,1.90571888]
["bitfinex-derivatives","BTCF0:USTF0",1755922860176,0.4552635,115720.0,115710.0,1.91889256]
["bitfinex-derivatives","BTCF0:USTF0",1755922860776,0.4552635,115720.0,115710.0,1.90571888]
["bitfinex-derivatives","BTCF0:USTF0",1755922860975,0.5054335,115720.0,115710.0,1.91889508]
["bitfinex-derivatives","BTCF0:USTF0",1755922861377,0.5798235,115720.0,115710.0,1.91889508]
["bitfinex-derivatives","BTCF0:USTF0",1755922861576,0.5054335,115720.0,115710.0,1.91889508]
["bitfinex-derivatives","BTCF0:USTF0",1755922861880,0.7524235,115720.0,115710.0,1.91889508]
["bitfinex-derivatives","BTCF0:USTF0",1755922862179,0.7524235,115720.0,115710.0,1.55008228]
["bitfinex-derivatives","BTCF0:USTF0",1755922862373,0.7524235,115720.0,115710.0,1.91889508]
["bitfinex-derivatives","BTCF0:USTF0",1755922862872,0.7524235,115720.0,115710.0,1.55008228]
["bitfinex-derivatives","BTCF0:USTF0",1755922863078,0.8445035,115720.0,115710.0,1.55008228]
["bitfinex-derivatives","BTCF0:USTF0",1755922863282,0.8445035,115720.0,115710.0,1.39514288]
["bitfinex-derivatives","BTCF0:USTF0",1755922864178,1.0945035,115720.0,115710.0,1.39514288]
["bitfinex-derivatives","BTCF0:USTF0",1755922864979,1.8955035,115720.0,115710.0,1.39514288]
["bitfinex-derivatives","BTCF0:USTF0",1755922865279,1.8955035,115720.0,115710.0,1.39475946]
["bitfinex-derivatives","BTCF0:USTF0",1755922867979,1.5266907,115720.0,115710.0,1.39475946]
["bitfinex-derivatives","BTCF0:USTF0",1755922868171,1.8955035,115720.0,115710.0,1.39476108]
["bitfinex-derivatives","BTCF0:USTF0",1755922868990,1.8955035,115720.0,115710.0,1.03396232]
["bitfinex-derivatives","BTCF0:USTF0",1755922869884,1.8955035,115720.0,115710.0,1.03396289]
["bitfinex-derivatives","BTCF0:USTF0",1755922870388,1.93655001,115720.0,115710.0,1.03396289]
["bitfinex-derivatives","BTCF0:USTF0",1755922873082,1.93755001,115720.0,115710.0,1.03396289]
["bitfinex-derivatives","BTCF0:USTF0",1755922873388,1.93755001,115720.0,115710.0,1.03049289]
["bitfinex-derivatives","BTCF0:USTF0",1755922873784,1.93755001,115720.0,115710.0,0.95552289]
["bitfinex-derivatives","BTCF0:USTF0",1755922874181,1.93755001,115720.0,115710.0,0.94272668]
["bitfinex-derivatives","BTCF0:USTF0",1755922874486,1.93855001,115720.0,115710.0,0.95552573]
["bitfinex-derivatives","BTCF0:USTF0",1755922874792,1.93855001,115720.0,115710.0,1.06430365]
["bitfinex-derivatives","BTCF0:USTF0",1755922875478,1.93855001,115720.0,115710.0,1.0515046]
["bitfinex-derivatives","BTCF0:USTF0",1755922875890,1.93855001,115720.0,115710.0,1.1264746]
["bitfinex-derivatives","BTCF0:USTF0",1755922876386,1.93855001,115720.0,115710.0,1.01769668]
["bitfinex-derivatives","BTCF0:USTF0",1755922876587,1.93855001,115720.0,115710.0,1.12647548]
["bitfinex-derivatives","BTCF0:USTF0",1755922888103,1.68855001,115720.0,115710.0,1.05150548]
["bitfinex-derivatives","BTCF0:USTF0",1755922888285,1.93855001,115720.0,115710.0,0.9650788]
["bitfinex-derivatives","BTCF0:USTF0",1755922888492,2.29935001,115720.0,115710.0,0.7694988]
["bitfinex-derivatives","BTCF0:USTF0",1755922889996,2.04935001,115720.0,115710.0,0.7694988]
["bitfinex-derivatives","BTCF0:USTF0",1755922890298,2.37735872,115720.0,115710.0,0.7694988]
["bitfinex-derivatives","BTCF0:USTF0",1755922890496,2.37735872,115720.0,115710.0,0.8206988]
["bitfinex-derivatives","BTCF0:USTF0",1755922893598,2.37735872,115720.0,115710.0,1.0359588]
["bitfinex-derivatives","BTCF0:USTF0",1755922894000,1.64762471,115720.0,115710.0,1.0359588]
["bitfinex-derivatives","BTCF0:USTF0",1755922894493,2.00842471,115720.0,115710.0,1.0359588]
["bitfinex-derivatives","BTCF0:USTF0",1755922895499,1.64762471,115720.0,115710.0,1.0359588]
["bitfinex-derivatives","BTCF0:USTF0",1755922895900,1.64762471,115720.0,115710.0,0.92718]
["bitfinex-derivatives","BTCF0:USTF0",1755922896298,2.00842471,115720.0,115710.0,0.92718]
["bitfinex-derivatives","BTCF0:USTF0",1755922896498,2.37735872,115720.0,115710.0,0.92718]
["bitfinex-derivatives","BTCF0:USTF0",1755922897500,2.37735872,115720.0,115710.0,0.84951]
["bitfinex-derivatives","BTCF0:USTF0",1755922898191,2.37735872,115720.0,115710.0,0.92718]
["bitfinex-derivatives","BTCF0:USTF0",1755922898397,2.37735872,115720.0,115710.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1755922898595,2.37735872,115720.0,115710.0,0.34951]
["bitfinex-derivatives","BTCF0:USTF0",1755922899701,2.37735872,115720.0,115710.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755922900202,2.37735872,115720.0,115710.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1755922900402,2.37735872,115720.0,115710.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1755922900796,2.37735872,115720.0,115710.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1755922900998,2.37735872,115720.0,115710.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1755922901201,2.37735872,115720.0,115710.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1755922901410,2.37735872,115720.0,115710.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1755922904117,2.37735872,115720.0,115710.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1755922904714,2.45737872,115720.0,115710.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1755922905425,2.45737872,115720.0,115710.0,0.22176463]
["bitfinex-derivatives","BTCF0:USTF0",1755922909525,2.09657872,115720.0,115710.0,0.22176463]
["bitfinex-derivatives","BTCF0:USTF0",1755922909724,2.45737872,115720.0,115710.0,0.22176463]
["bitfinex-derivatives","BTCF0:USTF0",1755922910326,2.45737872,115720.0,115710.0,0.37450463]
["bitfinex-derivatives","BTCF0:USTF0",1755922910624,2.45737872,115720.0,115710.0,0.43702463]
["bitfinex-derivatives","BTCF0:USTF0",1755922910826,2.45737872,115720.0,115710.0,0.29683463]
["bitfinex-derivatives","BTCF0:USTF0",1755922912627,2.45737872,115720.0,115710.0,0.43702463]
["bitfinex-derivatives","BTCF0:USTF0",1755922914026,2.45737872,115720.0,115710.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1755922914227,2.45737872,115720.0,115710.0,0.4370232]
["bitfinex-derivatives","BTCF0:USTF0",1755922915027,2.45737872,115720.0,115710.0,0.43702355]
["bitfinex-derivatives","BTCF0:USTF0",1755922919027,2.45737872,115720.0,115710.0,0.43623355]
["bitfinex-derivatives","BTCF0:USTF0",1755922920535,2.45737872,115720.0,115710.0,0.17056355]
["bitfinex-derivatives","BTCF0:USTF0",1755922922132,2.45737872,115720.0,115710.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1755922922333,2.45737872,115720.0,115710.0,0.17056902]
["bitfinex-derivatives","BTCF0:USTF0",1755922922733,1.7195107,115720.0,115710.0,0.17725873]
["bitfinex-derivatives","BTCF0:USTF0",1755922922932,2.45737872,115720.0,115710.0,0.17725873]
["bitfinex-derivatives","BTCF0:USTF0",1755922924037,2.45737872,115720.0,115710.0,0.12917873]
["bitfinex-derivatives","BTCF0:USTF0",1755922924833,2.45737872,115720.0,115710.0,0.01291873]
["bitfinex-derivatives","BTCF0:USTF0",1755922925234,2.45737872,115720.0,115710.0,0.12531839]
["bitfinex-derivatives","BTCF0:USTF0",1755922926838,2.45737872,115720.0,115710.0,0.17339839]
["bitfinex-derivatives","BTCF0:USTF0",1755922927029,2.45737872,115720.0,115710.0,0.21815839]
["bitfinex-derivatives","BTCF0:USTF0",1755922931244,2.45737872,115720.0,115710.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1755922931437,2.45737872,115720.0,115710.0,0.21816139]
["bitfinex-derivatives","BTCF0:USTF0",1755922931749,2.45737872,115720.0,115710.0,0.35492139]
["bitfinex-derivatives","BTCF0:USTF0",1755922932043,2.45737872,115720.0,115710.0,0.43180138]
["bitfinex-derivatives","BTCF0:USTF0",1755922934448,2.45737872,115720.0,115710.0,0.43180244]
["bitfinex-derivatives","BTCF0:USTF0",1755922935548,2.45737872,115720.0,115710.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1755922935744,2.45737872,115720.0,115710.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1755922936051,2.45737872,115720.0,115710.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1755922936547,2.45737872,115720.0,115710.0,0.12515792]
["bitfinex-derivatives","BTCF0:USTF0",1755922940346,2.45737872,115720.0,115710.0,0.23393672]
["bitfinex-derivatives","BTCF0:USTF0",1755922941145,2.45737872,115720.0,115710.0,0.12515792]
["bitfinex-derivatives","BTCF0:USTF0",1755922941452,2.45737872,115720.0,115710.0,0.12515786]
["bitfinex-derivatives","BTCF0:USTF0",1755922942052,2.45737872,115720.0,115710.0,0.12515785]
["bitfinex-derivatives","BTCF0:USTF0",1755922945967,2.45737872,115720.0,115710.0,0.21799785]
["bitfinex-derivatives","BTCF0:USTF0",1755922946565,2.45737872,115720.0,115710.0,0.16991785]
["bitfinex-derivatives","BTCF0:USTF0",1755922946868,2.45737872,115720.0,115710.0,0.12515785]
["bitfinex-derivatives","BTCF0:USTF0",1755922948472,2.45737872,115720.0,115710.0,0.17323785]
["bitfinex-derivatives","BTCF0:USTF0",1755922950474,2.45737872,115720.0,115710.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1755922950671,2.45737872,115720.0,115710.0,0.1732386]
["bitfinex-derivatives","BTCF0:USTF0",1755922951072,2.45737872,115720.0,115710.0,0.1251586]
["bitfinex-derivatives","BTCF0:USTF0",1755922953378,1.7195107,115720.0,115710.0,0.2127186]
["bitfinex-derivatives","BTCF0:USTF0",1755922953577,2.45737872,115720.0,115710.0,0.3552685]
["bitfinex-derivatives","BTCF0:USTF0",1755922953877,2.45737872,115720.0,115710.0,0.4160085]
["bitfinex-derivatives","BTCF0:USTF0",1755922955378,2.45737872,115720.0,115710.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1755922955581,2.45737872,115720.0,115710.0,0.41600834]
["bitfinex-derivatives","BTCF0:USTF0",1755922959686,2.45737872,115720.0,115710.0,0.41600746]
["bitfinex-derivatives","BTCF0:USTF0",1755922964882,2.45737872,115720.0,115710.0,0.29848746]
["bitfinex-derivatives","BTCF0:USTF0",1755922965088,2.45737872,115720.0,115710.0,0.21271746]
["bitfinex-derivatives","BTCF0:USTF0",1755922968687,2.45737872,115720.0,115710.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1755922968887,2.45737872,115720.0,115710.0,0.21277623]
["bitfinex-derivatives","BTCF0:USTF0",1755922969890,2.45737872,115720.0,115710.0,0.28356623]
["bitfinex-derivatives","BTCF0:USTF0",1755922971596,2.45737872,115720.0,115710.0,0.41606623]
["bitfinex-derivatives","BTCF0:USTF0",1755922971788,2.45737872,115720.0,115710.0,0.34527623]
["bitfinex-derivatives","BTCF0:USTF0",1755922972591,2.45737872,115720.0,115710.0,0.12521623]
["bitfinex-derivatives","BTCF0:USTF0",1755922973186,2.45737872,115720.0,115710.0,0.21277623]
["bitfinex-derivatives","BTCF0:USTF0",1755922974186,2.45737872,115720.0,115710.0,0.16604623]
["bitfinex-derivatives","BTCF0:USTF0",1755922974390,2.45737872,115720.0,115710.0,0.12521623]
["bitfinex-derivatives","BTCF0:USTF0",1755922975394,2.45737872,115720.0,115710.0,0.17194623]
["bitfinex-derivatives","BTCF0:USTF0",1755922975595,2.45737872,115720.0,115710.0,0.12521623]
["bitfinex-derivatives","BTCF0:USTF0",1755922977897,2.45737872,115720.0,115710.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1755922978098,2.45737872,115720.0,115710.0,0.1252161]
["bitfinex-derivatives","BTCF0:USTF0",1755922978794,2.45737872,115720.0,115710.0,0.1747161]
["bitfinex-derivatives","BTCF0:USTF0",1755922978995,2.45737872,115720.0,115710.0,0.1252161]
["bitfinex-derivatives","BTCF0:USTF0",1755922979195,2.45737872,115720.0,115710.0,0.0128161]
["bitfinex-derivatives","BTCF0:USTF0",1755922979798,2.45737872,115720.0,115710.0,0.2088761]
["bitfinex-derivatives","BTCF0:USTF0",1755922981100,2.45737872,115720.0,115710.0,0.1593761]
["bitfinex-derivatives","BTCF0:USTF0",1755922982606,2.45737872,115720.0,115710.0,0.2088761]
["bitfinex-derivatives","BTCF0:USTF0",1755922985295,2.45737872,115720.0,115710.0,0.2777661]
["bitfinex-derivatives","BTCF0:USTF0",1755922985500,2.45737872,115720.0,115710.0,0.3460461]
["bitfinex-derivatives","BTCF0:USTF0",1755922985897,2.45737872,115720.0,115710.0,0.4073161]
["bitfinex-derivatives","BTCF0:USTF0",1755922986098,2.45737872,115720.0,115710.0,0.40731907]
["bitfinex-derivatives","BTCF0:USTF0",1755922986696,2.45737872,115720.0,115710.0,0.40731906]
["bitfinex-derivatives","BTCF0:USTF0",1755922989208,2.45737872,115720.0,115710.0,0.40731895]
["bitfinex-derivatives","BTCF0:USTF0",1755922989912,2.45737872,115720.0,115710.0,0.51609775]
["bitfinex-derivatives","BTCF0:USTF0",1755922990304,2.45737872,115720.0,115710.0,0.45482775]
["bitfinex-derivatives","BTCF0:USTF0",1755922990507,2.45737872,115720.0,115710.0,0.38593775]
["bitfinex-derivatives","BTCF0:USTF0",1755922990811,2.45737872,115720.0,115710.0,0.34604895]
["bitfinex-derivatives","BTCF0:USTF0",1755922992306,2.45737872,115720.0,115710.0,0.40731895]
["bitfinex-derivatives","BTCF0:USTF0",1755922995411,2.40320872,115720.0,115710.0,0.3460479]
["bitfinex-derivatives","BTCF0:USTF0",1755922995612,2.40320872,115720.0,115710.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1755922996914,2.40320872,115720.0,115710.0,0.34631739]
["bitfinex-derivatives","BTCF0:USTF0",1755922999318,2.35479872,115720.0,115710.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1755922999907,2.35479872,115720.0,115710.0,0.30564629]
["bitfinex-derivatives","BTCF0:USTF0",1755923000112,2.35479872,115720.0,115710.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1755923001021,2.35479872,115720.0,115710.0,0.30564628]
["bitfinex-derivatives","BTCF0:USTF0",1755923001418,2.35479872,115720.0,115710.0,0.30564629]
["bitfinex-derivatives","BTCF0:USTF0",1755923002119,1.98586471,115720.0,115710.0,0.30564629]
["bitfinex-derivatives","BTCF0:USTF0",1755923002318,1.98586471,115720.0,115710.0,0.3056458]
["bitfinex-derivatives","BTCF0:USTF0",1755923002924,1.53298471,115720.0,115710.0,0.3056458]
["bitfinex-derivatives","BTCF0:USTF0",1755923003721,1.60952471,115720.0,115710.0,0.3056458]
["bitfinex-derivatives","BTCF0:USTF0",1755923003922,1.60952471,115720.0,115710.0,0.5556458]
["bitfinex-derivatives","BTCF0:USTF0",1755923004821,1.0896605,115720.0,115710.0,1.01099902]
["bitfinex-derivatives","BTCF0:USTF0",1755923005022,1.52786451,115720.0,115710.0,1.01099902]
["bitfinex-derivatives","BTCF0:USTF0",1755923005324,1.52786451,115720.0,115710.0,1.50286501]
["bitfinex-derivatives","BTCF0:USTF0",1755923005520,1.1589305,115720.0,115710.0,1.87179902]
["bitfinex-derivatives","BTCF0:USTF0",1755923005718,0.88302,115720.0,115710.0,1.87179902]
["bitfinex-derivatives","BTCF0:USTF0",1755923005918,1.25195401,115720.0,115710.0,1.87179902]
["bitfinex-derivatives","BTCF0:USTF0",1755923006620,1.33840451,115720.0,115710.0,1.50286501]
["bitfinex-derivatives","BTCF0:USTF0",1755923006822,1.33840451,115720.0,115710.0,1.87179902]
["bitfinex-derivatives","BTCF0:USTF0",1755923007524,1.33840451,115720.0,115710.0,1.87176983]
["bitfinex-derivatives","BTCF0:USTF0",1755923007820,1.33840451,115720.0,115710.0,1.8717698]
["bitfinex-derivatives","BTCF0:USTF0",1755923008025,1.41214451,115720.0,115710.0,1.8717698]
["bitfinex-derivatives","BTCF0:USTF0",1755923009619,1.41214451,115720.0,115710.0,1.50283579]
["bitfinex-derivatives","BTCF0:USTF0",1755923009819,1.41214451,115720.0,115710.0,1.8717698]
["bitfinex-derivatives","BTCF0:USTF0",1755923010020,1.41214451,115720.0,115710.0,1.6217698]
["bitfinex-derivatives","BTCF0:USTF0",1755923010224,1.41214451,115720.0,115710.0,1.25283579]
["bitfinex-derivatives","BTCF0:USTF0",1755923010425,1.41214451,115720.0,115710.0,1.62176126]
["bitfinex-derivatives","BTCF0:USTF0",1755923012826,1.0432105,115720.0,115710.0,1.62176126]
["bitfinex-derivatives","BTCF0:USTF0",1755923013025,1.41214451,115720.0,115710.0,1.62176126]
["bitfinex-derivatives","BTCF0:USTF0",1755923014834,1.41214451,115720.0,115710.0,1.25282725]
["bitfinex-derivatives","BTCF0:USTF0",1755923015023,1.41214451,115720.0,115710.0,1.62176126]
["bitfinex-derivatives","BTCF0:USTF0",1755923016630,1.41214451,115720.0,115710.0,1.62175451]
["bitfinex-derivatives","BTCF0:USTF0",1755923017726,1.0432105,115720.0,115710.0,1.62175451]
["bitfinex-derivatives","BTCF0:USTF0",1755923018027,1.41214451,115720.0,115710.0,1.62175451]
["bitfinex-derivatives","BTCF0:USTF0",1755923021924,1.41214451,115720.0,115710.0,1.70821251]
["bitfinex-derivatives","BTCF0:USTF0",1755923022125,1.41214451,115720.0,115710.0,1.81685491]
["bitfinex-derivatives","BTCF0:USTF0",1755923023930,1.41214451,115720.0,115710.0,1.73039691]
["bitfinex-derivatives","BTCF0:USTF0",1755923025534,1.41214451,115720.0,115710.0,1.62206217]
["bitfinex-derivatives","BTCF0:USTF0",1755923026633,1.41214451,115720.0,115710.0,1.73070457]
["bitfinex-derivatives","BTCF0:USTF0",1755923027032,1.41214451,115720.0,115710.0,1.62206217]
["bitfinex-derivatives","BTCF0:USTF0",1755923027536,1.41214451,115720.0,115710.0,1.73070457]
["bitfinex-derivatives","BTCF0:USTF0",1755923028138,1.41214451,115720.0,115710.0,1.81716237]
["bitfinex-derivatives","BTCF0:USTF0",1755923028635,1.0432105,115720.0,115710.0,1.44822836]
["bitfinex-derivatives","BTCF0:USTF0",1755923028934,1.41214451,115720.0,115710.0,1.81716237]
["bitfinex-derivatives","BTCF0:USTF0",1755923029735,1.41214451,115720.0,115710.0,1.73070457]
["bitfinex-derivatives","BTCF0:USTF0",1755923032637,1.41214451,115720.0,115710.0,1.62206217]
["bitfinex-derivatives","BTCF0:USTF0",1755923033437,1.41214451,115720.0,115710.0,1.73073904]
["bitfinex-derivatives","BTCF0:USTF0",1755923034036,1.0432105,115720.0,115710.0,1.73073904]
["bitfinex-derivatives","BTCF0:USTF0",1755923034236,1.41214451,115720.0,115710.0,1.73073904]
["bitfinex-derivatives","BTCF0:USTF0",1755923034439,1.41214451,115720.0,115710.0,1.71739009]
["bitfinex-derivatives","BTCF0:USTF0",1755923034634,1.41214451,115720.0,115710.0,1.73066685]
["bitfinex-derivatives","BTCF0:USTF0",1755923035338,1.0432105,115720.0,115710.0,1.62198998]
["bitfinex-derivatives","BTCF0:USTF0",1755923035639,1.41214451,115720.0,115710.0,1.73075187]
["bitfinex-derivatives","BTCF0:USTF0",1755923036740,1.0432105,115720.0,115710.0,1.73075187]
["bitfinex-derivatives","BTCF0:USTF0",1755923037140,1.41214451,115720.0,115710.0,1.73075187]
["bitfinex-derivatives","BTCF0:USTF0",1755923038741,1.0432105,115720.0,115710.0,1.73075187]
["bitfinex-derivatives","BTCF0:USTF0",1755923038933,1.41214451,115720.0,115710.0,1.73075187]
["bitfinex-derivatives","BTCF0:USTF0",1755923040741,1.41214451,115720.0,115710.0,1.73065813]
["bitfinex-derivatives","BTCF0:USTF0",1755923041642,1.0432105,115720.0,115710.0,1.73065813]
["bitfinex-derivatives","BTCF0:USTF0",1755923041841,1.41214451,115720.0,115710.0,1.73065813]
["bitfinex-derivatives","BTCF0:USTF0",1755923042243,1.0432105,115720.0,115710.0,1.73065813]
["bitfinex-derivatives","BTCF0:USTF0",1755923042442,1.41214451,115720.0,115710.0,1.73065813]
["bitfinex-derivatives","BTCF0:USTF0",1755923042742,1.41214451,115720.0,115710.0,1.73065815]
["bitfinex-derivatives","BTCF0:USTF0",1755923043142,1.0432105,115720.0,115710.0,1.73065815]
["bitfinex-derivatives","BTCF0:USTF0",1755923043344,1.41214451,115720.0,115710.0,1.73065815]
["bitfinex-derivatives","BTCF0:USTF0",1755923044046,1.41214451,115720.0,115710.0,1.62189626]
["bitfinex-derivatives","BTCF0:USTF0",1755923045148,1.41214451,115720.0,115710.0,1.25296225]
["bitfinex-derivatives","BTCF0:USTF0",1755923045346,1.41214451,115720.0,115710.0,1.62189626]
["bitfinex-derivatives","BTCF0:USTF0",1755923048750,1.41214451,115720.0,115710.0,1.62189631]
["bitfinex-derivatives","BTCF0:USTF0",1755923049248,1.0432105,115720.0,115710.0,1.62189631]
["bitfinex-derivatives","BTCF0:USTF0",1755923049850,1.41214451,115720.0,115710.0,1.62189631]
["bitfinex-derivatives","BTCF0:USTF0",1755923051653,1.41214451,115720.0,115710.0,1.60871322]
["bitfinex-derivatives","BTCF0:USTF0",1755923051855,1.41214451,115720.0,115710.0,1.62189469]
["bitfinex-derivatives","BTCF0:USTF0",1755923053254,1.0432105,115720.0,115710.0,1.62189469]
["bitfinex-derivatives","BTCF0:USTF0",1755923053555,1.41214451,115720.0,115710.0,1.62189469]
["bitfinex-derivatives","BTCF0:USTF0",1755923054855,1.41214451,115720.0,115710.0,1.62189486]
["bitfinex-derivatives","BTCF0:USTF0",1755923055658,1.41214451,115720.0,115710.0,1.60871322]
["bitfinex-derivatives","BTCF0:USTF0",1755923055859,1.51693451,115720.0,115710.0,1.60871322]
["bitfinex-derivatives","BTCF0:USTF0",1755923056056,1.51693451,115720.0,115710.0,1.68640201]
["bitfinex-derivatives","BTCF0:USTF0",1755923058556,1.1480005,115720.0,115710.0,1.68640201]
["bitfinex-derivatives","BTCF0:USTF0",1755923058759,1.51693451,115720.0,115710.0,1.68640201]
["bitfinex-derivatives","BTCF0:USTF0",1755923059154,1.1480005,115720.0,115710.0,1.68640201]
["bitfinex-derivatives","BTCF0:USTF0",1755923059351,1.1919905,115720.0,115710.0,2.54277201]
["bitfinex-derivatives","BTCF0:USTF0",1755923059657,1.56092451,115720.0,115710.0,2.173838]
["bitfinex-derivatives","BTCF0:USTF0",1755923059857,1.56092451,115720.0,115710.0,2.54277201]
["bitfinex-derivatives","BTCF0:USTF0",1755923060655,1.56092451,115720.0,115710.0,2.62002262]
["bitfinex-derivatives","BTCF0:USTF0",1755923063259,1.56092451,115720.0,115710.0,1.82154262]
["bitfinex-derivatives","BTCF0:USTF0",1755923064264,1.56092451,115720.0,115710.0,1.90800062]
["bitfinex-derivatives","BTCF0:USTF0",1755923065859,1.1257405,115720.0,115710.0,1.90800062]
["bitfinex-derivatives","BTCF0:USTF0",1755923066061,1.1919905,115720.0,115710.0,1.90800062]
["bitfinex-derivatives","BTCF0:USTF0",1755923066262,1.1919905,115720.0,115710.0,1.75306122]
["bitfinex-derivatives","BTCF0:USTF0",1755923066755,0.3219305,115720.0,115710.0,1.75306122]
["bitfinex-derivatives","BTCF0:USTF0",1755923066960,0.3219305,115720.0,115710.0,2.23073815]
["bitfinex-derivatives","BTCF0:USTF0",1755923066961,0.2158505,115720.0,115710.0,2.23073815]
["bitfinex-derivatives","BTCF0:USTF0",1755923067462,0.1684705,115720.0,115710.0,2.23073815]
["bitfinex-derivatives","BTCF0:USTF0",1755923067760,0.1684705,115720.0,115710.0,2.12199523]
["bitfinex-derivatives","BTCF0:USTF0",1755923068463,0.1684705,115720.0,115710.0,1.38412721]
["bitfinex-derivatives","BTCF0:USTF0",1755923068670,0.08202,115720.0,115710.0,2.12199523]
["bitfinex-derivatives","BTCF0:USTF0",1755923068867,0.08202,115720.0,115710.0,2.37199523]
["bitfinex-derivatives","BTCF0:USTF0",1755923069866,0.08202,115720.0,115710.0,2.12199523]
["bitfinex-derivatives","BTCF0:USTF0",1755923070364,0.08202,115720.0,115710.0,2.13212801]
["bitfinex-derivatives","BTCF0:USTF0",1755923071365,0.01459942,115720.0,115710.0,2.13212801]
["bitfinex-derivatives","BTCF0:USTF0",1755923071566,0.10366866,115730.0,115720.0,0.2357105]
["bitfinex-derivatives","BTCF0:USTF0",1755923071766,0.17009866,115730.0,115720.0,2.00506729]
["bitfinex-derivatives","BTCF0:USTF0",1755923072370,0.17009866,115730.0,115720.0,2.20012968]
["bitfinex-derivatives","BTCF0:USTF0",1755923073070,0.17309866,115730.0,115720.0,2.0914865]
["bitfinex-derivatives","BTCF0:USTF0",1755923073368,0.17309866,115730.0,115720.0,2.5914865]
["bitfinex-derivatives","BTCF0:USTF0",1755923073764,0.17509866,115730.0,115720.0,2.70010551]
["bitfinex-derivatives","BTCF0:USTF0",1755923074270,0.17509866,115730.0,115720.0,2.5914865]
["bitfinex-derivatives","BTCF0:USTF0",1755923074468,0.02547866,115730.0,115720.0,2.5914865]
["bitfinex-derivatives","BTCF0:USTF0",1755923074868,1.51191751,115750.0,115740.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1755923075066,1.52477251,115750.0,115740.0,0.86812226]
["bitfinex-derivatives","BTCF0:USTF0",1755923075267,1.1558385,115750.0,115740.0,0.95455786]
["bitfinex-derivatives","BTCF0:USTF0",1755923075462,0.271165,115750.0,115740.0,1.40176961]
["bitfinex-derivatives","BTCF0:USTF0",1755923076075,0.271165,115750.0,115740.0,1.46985983]
["bitfinex-derivatives","BTCF0:USTF0",1755923076277,0.271165,115750.0,115740.0,1.46985859]
["bitfinex-derivatives","BTCF0:USTF0",1755923076574,0.271165,115750.0,115740.0,1.96985859]
["bitfinex-derivatives","BTCF0:USTF0",1755923076766,0.278165,115750.0,115740.0,1.96985859]
["bitfinex-derivatives","BTCF0:USTF0",1755923078270,0.278165,115750.0,115740.0,2.76801859]
["bitfinex-derivatives","BTCF0:USTF0",1755923078471,0.236335,115750.0,115740.0,2.76801859]
["bitfinex-derivatives","BTCF0:USTF0",1755923079079,0.140195,115750.0,115740.0,2.76801859]
["bitfinex-derivatives","BTCF0:USTF0",1755923079278,0.140195,115750.0,115740.0,2.76801777]
["bitfinex-derivatives","BTCF0:USTF0",1755923079483,0.073765,115750.0,115740.0,2.6594323]
["bitfinex-derivatives","BTCF0:USTF0",1755923079878,0.019855,115750.0,115740.0,3.02836631]
["bitfinex-derivatives","BTCF0:USTF0",1755923080078,0.007,115750.0,115740.0,3.02836631]
["bitfinex-derivatives","BTCF0:USTF0",1755923080277,0.9316643,115760.0,115750.0,0.2356884]
["bitfinex-derivatives","BTCF0:USTF0",1755923080481,0.9316643,115760.0,115750.0,1.28416293]
["bitfinex-derivatives","BTCF0:USTF0",1755923080979,1.0180883,115760.0,115750.0,1.37055975]
["bitfinex-derivatives","BTCF0:USTF0",1755923081178,1.053834,115760.0,115750.0,1.00162574]
["bitfinex-derivatives","BTCF0:USTF0",1755923081478,1.053834,115760.0,115750.0,1.37055975]
["bitfinex-derivatives","BTCF0:USTF0",1755923081678,1.057834,115760.0,115750.0,1.37055975]
["bitfinex-derivatives","BTCF0:USTF0",1755923081978,1.059834,115760.0,115750.0,1.87055975]
["bitfinex-derivatives","BTCF0:USTF0",1755923082178,1.07262687,115760.0,115750.0,1.87055947]
["bitfinex-derivatives","BTCF0:USTF0",1755923083679,1.07262687,115760.0,115750.0,1.79315967]
["bitfinex-derivatives","BTCF0:USTF0",1755923083879,0.98620287,115760.0,115750.0,1.90174514]
["bitfinex-derivatives","BTCF0:USTF0",1755923084068,1.05306287,115760.0,115750.0,1.90174514]
["bitfinex-derivatives","BTCF0:USTF0",1755923084274,1.13948377,115760.0,115750.0,1.79315967]
["bitfinex-derivatives","BTCF0:USTF0",1755923084979,1.13548377,115760.0,115750.0,1.79315967]
["bitfinex-derivatives","BTCF0:USTF0",1755923085179,1.13348377,115760.0,115750.0,1.79315967]
["bitfinex-derivatives","BTCF0:USTF0",1755923085779,1.13348377,115760.0,115750.0,1.80618859]
["bitfinex-derivatives","BTCF0:USTF0",1755923087582,1.13348377,115760.0,115750.0,1.43725458]
["bitfinex-derivatives","BTCF0:USTF0",1755923087975,1.50241778,115760.0,115750.0,1.80618859]
["bitfinex-derivatives","BTCF0:USTF0",1755923088276,1.50241778,115760.0,115750.0,1.78302923]
["bitfinex-derivatives","BTCF0:USTF0",1755923088482,1.50241778,115760.0,115750.0,1.80618567]
["bitfinex-derivatives","BTCF0:USTF0",1755923089285,1.13348377,115760.0,115750.0,1.80618567]
["bitfinex-derivatives","BTCF0:USTF0",1755923090286,0.89410287,115760.0,115750.0,1.80618567]
["bitfinex-derivatives","BTCF0:USTF0",1755923090580,0.93837287,115760.0,115750.0,1.43725166]
["bitfinex-derivatives","BTCF0:USTF0",1755923090786,1.04706287,115760.0,115750.0,1.43725166]
["bitfinex-derivatives","BTCF0:USTF0",1755923091086,1.04706287,115760.0,115750.0,1.80618567]
["bitfinex-derivatives","BTCF0:USTF0",1755923091287,1.04706287,115760.0,115750.0,1.80718567]
["bitfinex-derivatives","BTCF0:USTF0",1755923091583,1.13348377,115760.0,115750.0,1.80718403]
["bitfinex-derivatives","BTCF0:USTF0",1755923092687,1.13348377,115760.0,115750.0,1.80718467]
["bitfinex-derivatives","BTCF0:USTF0",1755923094283,1.09165377,115760.0,115750.0,1.90564006]
["bitfinex-derivatives","BTCF0:USTF0",1755923094495,1.09165377,115760.0,115750.0,1.91577014]
["bitfinex-derivatives","BTCF0:USTF0",1755923094795,1.13348377,115760.0,115750.0,1.91577014]
["bitfinex-derivatives","BTCF0:USTF0",1755923097389,1.13348377,115760.0,115750.0,1.90564006]
["bitfinex-derivatives","BTCF0:USTF0",1755923097592,1.13348377,115760.0,115750.0,1.91577792]
["bitfinex-derivatives","BTCF0:USTF0",1755923099284,1.04706287,115760.0,115750.0,1.91577792]
["bitfinex-derivatives","BTCF0:USTF0",1755923100089,1.13348377,115760.0,115750.0,1.91577792]
["bitfinex-derivatives","BTCF0:USTF0",1755923100789,1.50241778,115760.0,115750.0,1.46041551]
["bitfinex-derivatives","BTCF0:USTF0",1755923100990,1.50241778,115760.0,115750.0,1.82934952]
["bitfinex-derivatives","BTCF0:USTF0",1755923101192,1.50241778,115760.0,115750.0,1.91577782]
["bitfinex-derivatives","BTCF0:USTF0",1755923104983,1.13348377,115760.0,115750.0,1.91577782]
["bitfinex-derivatives","BTCF0:USTF0",1755923105188,1.41599688,115760.0,115750.0,1.91577782]
["bitfinex-derivatives","BTCF0:USTF0",1755923105487,1.41599688,115760.0,115750.0,1.8926146]
["bitfinex-derivatives","BTCF0:USTF0",1755923105686,1.41599688,115760.0,115750.0,1.91570754]
["bitfinex-derivatives","BTCF0:USTF0",1755923106097,1.41599688,115760.0,115750.0,1.91570779]
["bitfinex-derivatives","BTCF0:USTF0",1755923106396,1.41599688,115760.0,115750.0,1.80712232]
["bitfinex-derivatives","BTCF0:USTF0",1755923106591,1.50241788,115760.0,115750.0,1.80712232]
["bitfinex-derivatives","BTCF0:USTF0",1755923106794,1.50241788,115760.0,115750.0,1.91564611]
["bitfinex-derivatives","BTCF0:USTF0",1755923107594,1.50241788,115760.0,115750.0,1.80712232]
["bitfinex-derivatives","BTCF0:USTF0",1755923108399,1.50241788,115760.0,115750.0,1.91565931]
["bitfinex-derivatives","BTCF0:USTF0",1755923108697,1.13348387,115760.0,115750.0,1.91565931]
["bitfinex-derivatives","BTCF0:USTF0",1755923108890,1.50241788,115760.0,115750.0,1.91565931]
["bitfinex-derivatives","BTCF0:USTF0",1755923109092,1.50241788,115760.0,115750.0,1.9156636]
["bitfinex-derivatives","BTCF0:USTF0",1755923109392,1.13348387,115760.0,115750.0,1.9156636]
["bitfinex-derivatives","BTCF0:USTF0",1755923109594,1.13348387,115760.0,115750.0,1.4381926]
["bitfinex-derivatives","BTCF0:USTF0",1755923109797,1.13348387,115760.0,115750.0,1.80712661]
["bitfinex-derivatives","BTCF0:USTF0",1755923111500,1.13348387,115760.0,115750.0,1.80713075]
["bitfinex-derivatives","BTCF0:USTF0",1755923114503,1.13348387,115760.0,115750.0,1.78402913]
["bitfinex-derivatives","BTCF0:USTF0",1755923114702,1.50241788,115760.0,115750.0,1.80703767]
["bitfinex-derivatives","BTCF0:USTF0",1755923115102,1.50241788,115760.0,115750.0,1.8070377]
["bitfinex-derivatives","BTCF0:USTF0",1755923116001,1.50241788,115760.0,115750.0,1.79415933]
["bitfinex-derivatives","BTCF0:USTF0",1755923116906,1.04706287,115760.0,115750.0,1.79415933]
["bitfinex-derivatives","BTCF0:USTF0",1755923118301,1.04706287,115760.0,115750.0,1.42522532]
["bitfinex-derivatives","BTCF0:USTF0",1755923118504,1.04706287,115760.0,115750.0,1.79415933]
["bitfinex-derivatives","BTCF0:USTF0",1755923118809,0.24894287,115760.0,115750.0,1.79415933]
["bitfinex-derivatives","BTCF0:USTF0",1755923120308,0.01279287,115760.0,115750.0,1.79415933]
["bitfinex-derivatives","BTCF0:USTF0",1755923120508,1.41740151,115770.0,115760.0,0.462861]
["bitfinex-derivatives","BTCF0:USTF0",1755923120709,1.41740151,115770.0,115760.0,0.95052543]
["bitfinex-derivatives","BTCF0:USTF0",1755923121208,1.41740151,115770.0,115760.0,1.03691478]
["bitfinex-derivatives","BTCF0:USTF0",1755923121605,1.41740151,115770.0,115760.0,1.53691478]
["bitfinex-derivatives","BTCF0:USTF0",1755923122002,1.41740151,115770.0,115760.0,1.53891478]
["bitfinex-derivatives","BTCF0:USTF0",1755923122204,1.41840151,115770.0,115760.0,1.53891478]
["bitfinex-derivatives","BTCF0:USTF0",1755923122608,1.41840151,115770.0,115760.0,1.53891471]
["bitfinex-derivatives","BTCF0:USTF0",1755923123207,1.0494675,115770.0,115760.0,1.53891471]
["bitfinex-derivatives","BTCF0:USTF0",1755923123408,1.41840151,115770.0,115760.0,1.53891471]
["bitfinex-derivatives","BTCF0:USTF0",1755923123708,1.0494675,115770.0,115760.0,1.53891471]
["bitfinex-derivatives","BTCF0:USTF0",1755923123903,1.41840151,115770.0,115760.0,1.53891471]
["bitfinex-derivatives","BTCF0:USTF0",1755923124310,1.06796,115770.0,115760.0,1.53891471]
["bitfinex-derivatives","BTCF0:USTF0",1755923124517,1.1112,115770.0,115760.0,1.53891464]
["bitfinex-derivatives","BTCF0:USTF0",1755923125014,1.12334021,115770.0,115760.0,1.53891464]
["bitfinex-derivatives","BTCF0:USTF0",1755923125911,1.12334021,115770.0,115760.0,1.16998063]
["bitfinex-derivatives","BTCF0:USTF0",1755923126102,1.49227422,115770.0,115760.0,1.16998063]
["bitfinex-derivatives","BTCF0:USTF0",1755923126406,1.49227422,115770.0,115760.0,1.53891464]
["bitfinex-derivatives","BTCF0:USTF0",1755923126806,1.49227422,115770.0,115760.0,1.52878458]
["bitfinex-derivatives","BTCF0:USTF0",1755923127012,1.49227422,115770.0,115760.0,1.53891449]
["bitfinex-derivatives","BTCF0:USTF0",1755923130212,1.12334021,115770.0,115760.0,1.53891449]
["bitfinex-derivatives","BTCF0:USTF0",1755923131817,1.49227422,115770.0,115760.0,1.53891449]
["bitfinex-derivatives","BTCF0:USTF0",1755923132715,1.49227422,115770.0,115760.0,1.43031427]
["bitfinex-derivatives","BTCF0:USTF0",1755923133016,1.12334021,115770.0,115760.0,1.43031427]
["bitfinex-derivatives","BTCF0:USTF0",1755923134119,1.49227422,115770.0,115760.0,1.43031427]
["bitfinex-derivatives","BTCF0:USTF0",1755923134612,1.41229422,115770.0,115760.0,1.43031427]
["bitfinex-derivatives","BTCF0:USTF0",1755923135216,1.04336021,115770.0,115760.0,1.79111427]
["bitfinex-derivatives","BTCF0:USTF0",1755923135614,1.41229422,115770.0,115760.0,1.79111427]
["bitfinex-derivatives","BTCF0:USTF0",1755923136210,1.04336021,115770.0,115760.0,1.79111427]
["bitfinex-derivatives","BTCF0:USTF0",1755923137214,1.04336021,115770.0,115760.0,1.89971449]
["bitfinex-derivatives","BTCF0:USTF0",1755923139128,1.41229422,115770.0,115760.0,1.89971449]
["bitfinex-derivatives","BTCF0:USTF0",1755923139625,1.04336021,115770.0,115760.0,1.89971449]
["bitfinex-derivatives","BTCF0:USTF0",1755923139822,1.41229422,115770.0,115760.0,1.89971449]
["bitfinex-derivatives","BTCF0:USTF0",1755923140628,1.00012021,115770.0,115760.0,1.89971449]
["bitfinex-derivatives","BTCF0:USTF0",1755923141230,1.04091021,115770.0,115760.0,1.89971449]
["bitfinex-derivatives","BTCF0:USTF0",1755923141826,1.04091021,115770.0,115760.0,1.88958458]
["bitfinex-derivatives","BTCF0:USTF0",1755923142035,1.04091021,115770.0,115760.0,1.89971424]
["bitfinex-derivatives","BTCF0:USTF0",1755923142327,1.12732371,115770.0,115760.0,1.89971424]
["bitfinex-derivatives","BTCF0:USTF0",1755923143327,0.28865371,115770.0,115760.0,1.89971424]
["bitfinex-derivatives","BTCF0:USTF0",1755923143633,0.01314021,115770.0,115760.0,2.83879402]
["bitfinex-derivatives","BTCF0:USTF0",1755923143822,0.01314021,115770.0,115760.0,3.20772803]
["bitfinex-derivatives","BTCF0:USTF0",1755923144127,0.01314021,115770.0,115760.0,2.94739424]
["bitfinex-derivatives","BTCF0:USTF0",1755923144327,0.01314021,115770.0,115760.0,2.83879402]
["bitfinex-derivatives","BTCF0:USTF0",1755923144930,0.01314021,115770.0,115760.0,2.46986001]
["bitfinex-derivatives","BTCF0:USTF0",1755923145130,0.01314021,115770.0,115760.0,2.83879402]
["bitfinex-derivatives","BTCF0:USTF0",1755923145331,0.01314021,115770.0,115760.0,2.94725307]
["bitfinex-derivatives","BTCF0:USTF0",1755923145831,0.01314021,115770.0,115760.0,2.83879402]
["bitfinex-derivatives","BTCF0:USTF0",1755923146030,0.01314021,115770.0,115760.0,2.85155886]
["bitfinex-derivatives","BTCF0:USTF0",1755923146429,0.01314021,115770.0,115760.0,2.96000007]
["bitfinex-derivatives","BTCF0:USTF0",1755923146627,0.07998,115780.0,115770.0,0.0864142]
["bitfinex-derivatives","BTCF0:USTF0",1755923146832,0.07998,115780.0,115770.0,1.67801793]
["bitfinex-derivatives","BTCF0:USTF0",1755923147038,0.09211957,115780.0,115770.0,1.67801793]
["bitfinex-derivatives","BTCF0:USTF0",1755923147232,0.09211957,115780.0,115770.0,1.76439982]
["bitfinex-derivatives","BTCF0:USTF0",1755923147732,0.09211957,115780.0,115770.0,1.0265318]
["bitfinex-derivatives","BTCF0:USTF0",1755923147930,0.09411957,115780.0,115770.0,1.76439982]
["bitfinex-derivatives","BTCF0:USTF0",1755923148132,0.09411957,115780.0,115770.0,1.76839982]
["bitfinex-derivatives","BTCF0:USTF0",1755923148430,0.09411957,115780.0,115770.0,1.0305318]
["bitfinex-derivatives","BTCF0:USTF0",1755923148735,0.09211957,115780.0,115770.0,1.76839982]
["bitfinex-derivatives","BTCF0:USTF0",1755923148937,0.09211957,115780.0,115770.0,2.15995861]
["bitfinex-derivatives","BTCF0:USTF0",1755923149830,0.17852597,115780.0,115770.0,1.7910246]
["bitfinex-derivatives","BTCF0:USTF0",1755923150029,0.17852597,115780.0,115770.0,2.15995861]
["bitfinex-derivatives","BTCF0:USTF0",1755923151035,0.17852597,115780.0,115770.0,2.15991312]
["bitfinex-derivatives","BTCF0:USTF0",1755923151237,0.17852597,115780.0,115770.0,1.79097911]
["bitfinex-derivatives","BTCF0:USTF0",1755923151537,0.17852597,115780.0,115770.0,1.42204322]
["bitfinex-derivatives","BTCF0:USTF0",1755923151732,0.17852597,115780.0,115770.0,1.79097723]
["bitfinex-derivatives","BTCF0:USTF0",1755923152038,0.17852597,115780.0,115770.0,1.79097726]
["bitfinex-derivatives","BTCF0:USTF0",1755923152231,0.17852597,115780.0,115770.0,1.70456306]
["bitfinex-derivatives","BTCF0:USTF0",1755923152433,0.26082597,115780.0,115770.0,1.70456306]
["bitfinex-derivatives","BTCF0:USTF0",1755923152637,0.77606998,115780.0,115770.0,1.70456306]
["bitfinex-derivatives","BTCF0:USTF0",1755923152838,0.77606998,115780.0,115770.0,1.78187257]
["bitfinex-derivatives","BTCF0:USTF0",1755923157440,0.69608998,115780.0,115770.0,1.78187257]
["bitfinex-derivatives","BTCF0:USTF0",1755923158042,0.69608998,115780.0,115770.0,1.41293856]
["bitfinex-derivatives","BTCF0:USTF0",1755923158339,0.69608998,115780.0,115770.0,1.78187257]
["bitfinex-derivatives","BTCF0:USTF0",1755923158942,0.75324998,115780.0,115770.0,1.45208064]
["bitfinex-derivatives","BTCF0:USTF0",1755923159741,0.83321998,115780.0,115770.0,1.45208064]
["bitfinex-derivatives","BTCF0:USTF0",1755923159941,0.83321998,115780.0,115770.0,1.34376306]
["bitfinex-derivatives","BTCF0:USTF0",1755923160142,1.08321998,115780.0,115770.0,1.33104467]
["bitfinex-derivatives","BTCF0:USTF0",1755923160443,1.88077998,115780.0,115770.0,1.45208017]
["bitfinex-derivatives","BTCF0:USTF0",1755923160646,1.88077998,115780.0,115770.0,1.08314764]
["bitfinex-derivatives","BTCF0:USTF0",1755923160846,1.88077998,115780.0,115770.0,1.45208165]
["bitfinex-derivatives","BTCF0:USTF0",1755923162335,1.88077998,115780.0,115770.0,1.45208234]
["bitfinex-derivatives","BTCF0:USTF0",1755923163040,1.88077998,115780.0,115770.0,1.34376476]
["bitfinex-derivatives","BTCF0:USTF0",1755923163555,1.88077998,115780.0,115770.0,0.97483075]
["bitfinex-derivatives","BTCF0:USTF0",1755923163847,1.88077998,115780.0,115770.0,1.08309809]
["bitfinex-derivatives","BTCF0:USTF0",1755923164040,2.26072016,115780.0,115770.0,0.8298362]
["bitfinex-derivatives","BTCF0:USTF0",1755923164242,2.26072016,115780.0,115770.0,0.76460886]
["bitfinex-derivatives","BTCF0:USTF0",1755923167046,2.63045417,115780.0,115770.0,0.76460886]
["bitfinex-derivatives","BTCF0:USTF0",1755923167248,2.63045417,115780.0,115770.0,0.60421096]
["bitfinex-derivatives","BTCF0:USTF0",1755923167450,2.63045417,115780.0,115770.0,0.52684886]
["bitfinex-derivatives","BTCF0:USTF0",1755923167649,2.63045417,115780.0,115770.0,0.02684886]
["bitfinex-derivatives","BTCF0:USTF0",1755923168150,2.63045417,115780.0,115770.0,0.01672007]
["bitfinex-derivatives","BTCF0:USTF0",1755923168352,2.63045417,115780.0,115770.0,0.02685798]
["bitfinex-derivatives","BTCF0:USTF0",1755923168646,2.63045417,115780.0,115770.0,0.01672777]
["bitfinex-derivatives","BTCF0:USTF0",1755923168850,2.63045417,115780.0,115770.0,0.02685798]
["bitfinex-derivatives","BTCF0:USTF0",1755923171153,0.2280639,115770.0,115760.0,0.3739821]
["bitfinex-derivatives","BTCF0:USTF0",1755923171349,0.2280639,115770.0,115760.0,0.3164821]
["bitfinex-derivatives","BTCF0:USTF0",1755923171350,1.46005192,115770.0,115760.0,0.3164821]
["bitfinex-derivatives","BTCF0:USTF0",1755923171748,1.46005192,115770.0,115760.0,0.2086321]
["bitfinex-derivatives","BTCF0:USTF0",1755923171949,1.71005192,115770.0,115760.0,0.1711621]
["bitfinex-derivatives","BTCF0:USTF0",1755923172440,1.71005192,115770.0,115760.0,0.6711621]
["bitfinex-derivatives","BTCF0:USTF0",1755923173254,1.71005192,115770.0,115760.0,0.6721621]
["bitfinex-derivatives","BTCF0:USTF0",1755923174158,1.71005192,115770.0,115760.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1755923174350,1.71005192,115770.0,115760.0,0.3759821]
["bitfinex-derivatives","BTCF0:USTF0",1755923174650,1.71105192,115770.0,115760.0,0.4410621]
["bitfinex-derivatives","BTCF0:USTF0",1755923176745,0.9731839,115770.0,115760.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1755923177053,1.71105192,115770.0,115760.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1755923177250,1.71105192,115770.0,115760.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1755923177550,1.71105192,115770.0,115760.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1755923177944,1.71105192,115770.0,115760.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1755923181256,1.71105192,115770.0,115760.0,0.2516721]
["bitfinex-derivatives","BTCF0:USTF0",1755923181458,1.71105192,115770.0,115760.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1755923181962,0.9731839,115770.0,115760.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1755923182260,1.71105192,115770.0,115760.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1755923184362,1.79103192,115770.0,115760.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1755923184565,1.0531639,115770.0,115760.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1755923184756,1.79103192,115770.0,115760.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1755923185762,1.79103192,115770.0,115760.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1755923185958,1.79103192,115770.0,115760.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1755923187076,1.0531639,115770.0,115760.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1755923187275,1.79103192,115770.0,115760.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1755923189174,1.0531639,115770.0,115760.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1755923189375,1.79103192,115770.0,115760.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1755923189974,1.54103192,115770.0,115760.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1755923190173,0.8031639,115770.0,115760.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1755923190373,1.54103192,115770.0,115760.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1755923196690,1.54103192,115770.0,115760.0,0.4410621]
["bitfinex-derivatives","BTCF0:USTF0",1755923197292,1.54103192,115770.0,115760.0,0.3164821]
["bitfinex-derivatives","BTCF0:USTF0",1755923197494,1.54103192,115770.0,115760.0,0.2516721]
["bitfinex-derivatives","BTCF0:USTF0",1755923197687,1.54103192,115770.0,115760.0,0.2086321]
["bitfinex-derivatives","BTCF0:USTF0",1755923197887,1.54103192,115770.0,115760.0,0.1711621]
["bitfinex-derivatives","BTCF0:USTF0",1755923202698,1.54103192,115770.0,115760.0,0.0773621]
["bitfinex-derivatives","BTCF0:USTF0",1755923203698,1.54103192,115770.0,115760.0,0.1731121]
["bitfinex-derivatives","BTCF0:USTF0",1755923216506,0.0864284,115750.0,115740.0,0.17635756]
["bitfinex-derivatives","BTCF0:USTF0",1755923216710,1.51906241,115750.0,115740.0,0.43454756]
["bitfinex-derivatives","BTCF0:USTF0",1755923217009,1.51906241,115750.0,115740.0,0.32628022]
["bitfinex-derivatives","BTCF0:USTF0",1755923217210,1.1501284,115750.0,115740.0,0.41752022]
["bitfinex-derivatives","BTCF0:USTF0",1755923217397,1.51906241,115750.0,115740.0,0.41752022]
["bitfinex-derivatives","BTCF0:USTF0",1755923217598,1.0961184,115750.0,115740.0,0.41752022]
["bitfinex-derivatives","BTCF0:USTF0",1755923217806,1.46505241,115750.0,115740.0,0.41752022]
["bitfinex-derivatives","BTCF0:USTF0",1755923218010,1.46505241,115750.0,115740.0,0.91752022]
["bitfinex-derivatives","BTCF0:USTF0",1755923218307,1.46505241,115750.0,115740.0,1.02578756]
["bitfinex-derivatives","BTCF0:USTF0",1755923218508,1.46505241,115750.0,115740.0,1.02778756]
["bitfinex-derivatives","BTCF0:USTF0",1755923218708,1.82585241,115750.0,115740.0,1.02778756]
["bitfinex-derivatives","BTCF0:USTF0",1755923218914,1.90585241,115750.0,115740.0,1.03078756]
["bitfinex-derivatives","BTCF0:USTF0",1755923219116,1.90585241,115750.0,115740.0,1.02878756]
["bitfinex-derivatives","BTCF0:USTF0",1755923219404,1.90585241,115750.0,115740.0,1.03078756]
["bitfinex-derivatives","BTCF0:USTF0",1755923220204,1.5369184,115750.0,115740.0,1.03078756]
["bitfinex-derivatives","BTCF0:USTF0",1755923220401,1.59639241,115750.0,115740.0,0.92252022]
["bitfinex-derivatives","BTCF0:USTF0",1755923221001,1.2274584,115750.0,115740.0,0.92252022]
["bitfinex-derivatives","BTCF0:USTF0",1755923221211,1.59639241,115750.0,115740.0,0.92252022]
["bitfinex-derivatives","BTCF0:USTF0",1755923221613,1.54505241,115750.0,115740.0,0.92252022]
["bitfinex-derivatives","BTCF0:USTF0",1755923222606,1.90585241,115750.0,115740.0,0.92252022]
["bitfinex-derivatives","BTCF0:USTF0",1755923223015,1.54505241,115750.0,115740.0,0.92252022]
["bitfinex-derivatives","BTCF0:USTF0",1755923223205,1.1761184,115750.0,115740.0,0.92252022]
["bitfinex-derivatives","BTCF0:USTF0",1755923223509,1.54505241,115750.0,115740.0,0.92252022]
["bitfinex-derivatives","BTCF0:USTF0",1755923224109,1.1761184,115750.0,115740.0,0.92252022]
["bitfinex-derivatives","BTCF0:USTF0",1755923224311,1.54505241,115750.0,115740.0,0.92252022]
["bitfinex-derivatives","BTCF0:USTF0",1755923224508,1.90585241,115750.0,115740.0,0.92252022]
["bitfinex-derivatives","BTCF0:USTF0",1755923225510,1.90585241,115750.0,115740.0,1.00006043]
["bitfinex-derivatives","BTCF0:USTF0",1755923226212,1.5369184,115750.0,115740.0,1.00006043]
["bitfinex-derivatives","BTCF0:USTF0",1755923226406,1.54505241,115750.0,115740.0,1.00006043]
["bitfinex-derivatives","BTCF0:USTF0",1755923226711,1.90585241,115750.0,115740.0,1.00006043]
["bitfinex-derivatives","BTCF0:USTF0",1755923228515,1.95719241,115750.0,115740.0,1.00006043]
["bitfinex-derivatives","BTCF0:USTF0",1755923229513,1.95719241,115750.0,115740.0,0.86867021]
["bitfinex-derivatives","BTCF0:USTF0",1755923229703,1.95719241,115750.0,115740.0,0.93212021]
["bitfinex-derivatives","BTCF0:USTF0",1755923229903,1.95719241,115750.0,115740.0,0.96284734]
["bitfinex-derivatives","BTCF0:USTF0",1755923231116,1.95719241,115750.0,115740.0,0.96184734]
["bitfinex-derivatives","BTCF0:USTF0",1755923231903,1.95719241,115750.0,115740.0,0.96084734]
["bitfinex-derivatives","BTCF0:USTF0",1755923232304,1.95719241,115750.0,115740.0,0.89739734]
["bitfinex-derivatives","BTCF0:USTF0",1755923232708,1.95719241,115750.0,115740.0,0.96084734]
["bitfinex-derivatives","BTCF0:USTF0",1755923233815,1.5882584,115750.0,115740.0,0.96084734]
["bitfinex-derivatives","BTCF0:USTF0",1755923234010,1.59639241,115750.0,115740.0,0.96084734]
["bitfinex-derivatives","BTCF0:USTF0",1755923234318,1.95719241,115750.0,115740.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1755923235418,1.95719241,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923236215,1.59639241,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923236721,1.95719241,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923237722,1.5882584,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923237918,1.95719241,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923238221,1.59639241,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923238618,1.95719241,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923238819,1.5882584,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923239120,1.95719241,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923240423,1.59639241,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923240622,1.59639241,115750.0,115740.0,0.46084734]
["bitfinex-derivatives","BTCF0:USTF0",1755923240824,1.95719241,115750.0,115740.0,0.46084734]
["bitfinex-derivatives","BTCF0:USTF0",1755923241324,1.5882584,115750.0,115740.0,0.46084734]
["bitfinex-derivatives","BTCF0:USTF0",1755923241522,1.59639241,115750.0,115740.0,0.46084734]
["bitfinex-derivatives","BTCF0:USTF0",1755923242126,1.95719241,115750.0,115740.0,0.46084734]
["bitfinex-derivatives","BTCF0:USTF0",1755923242321,1.95719241,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923242526,1.9763521,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923242923,1.60741809,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923243324,1.6155521,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923243828,1.6155521,115750.0,115740.0,0.4611723]
["bitfinex-derivatives","BTCF0:USTF0",1755923244023,1.24661809,115750.0,115740.0,0.4611723]
["bitfinex-derivatives","BTCF0:USTF0",1755923244223,1.6155521,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923244423,1.9763521,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923244829,1.9763521,115750.0,115740.0,0.46118349]
["bitfinex-derivatives","BTCF0:USTF0",1755923245328,1.9763521,115750.0,115740.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755923246925,2.59528611,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755923247128,2.59608611,115750.0,115740.0,0.11164097]
["bitfinex-derivatives","BTCF0:USTF0",1755923247929,2.59608611,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755923248227,2.59608611,115750.0,115740.0,0.11164097]
["bitfinex-derivatives","BTCF0:USTF0",1755923248831,2.59608611,115750.0,115740.0,0.10964097]
["bitfinex-derivatives","BTCF0:USTF0",1755923249032,2.66439851,115750.0,115740.0,0.11064097]
["bitfinex-derivatives","BTCF0:USTF0",1755923249226,2.66439851,115750.0,115740.0,0.10964097]
["bitfinex-derivatives","BTCF0:USTF0",1755923249429,2.66439851,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755923250034,2.41439851,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755923251129,2.41439851,115750.0,115740.0,0.0785567]
["bitfinex-derivatives","BTCF0:USTF0",1755923261441,2.41439851,115750.0,115740.0,0.0785567]
["bitfinex-derivatives","BTCF0:USTF0",1755923261633,2.41439851,115750.0,115740.0,0.1654767]
["bitfinex-derivatives","BTCF0:USTF0",1755923262234,1.67573049,115750.0,115740.0,0.1654767]
["bitfinex-derivatives","BTCF0:USTF0",1755923262539,2.41359851,115750.0,115740.0,0.2431667]
["bitfinex-derivatives","BTCF0:USTF0",1755923265441,2.41359851,115750.0,115740.0,0.3042867]
["bitfinex-derivatives","BTCF0:USTF0",1755923265632,2.41359851,115750.0,115740.0,0.4212867]
["bitfinex-derivatives","BTCF0:USTF0",1755923266444,2.41359851,115750.0,115740.0,0.43401853]
["bitfinex-derivatives","BTCF0:USTF0",1755923267243,2.34528611,115750.0,115740.0,0.43401853]
["bitfinex-derivatives","BTCF0:USTF0",1755923268341,2.34528611,115750.0,115740.0,0.43401968]
["bitfinex-derivatives","BTCF0:USTF0",1755923270043,2.34528611,115750.0,115740.0,0.37289968]
["bitfinex-derivatives","BTCF0:USTF0",1755923270044,2.28254611,115750.0,115740.0,0.37289968]
["bitfinex-derivatives","BTCF0:USTF0",1755923270343,2.28254611,115750.0,115740.0,0.43401968]
["bitfinex-derivatives","BTCF0:USTF0",1755923270738,1.9136121,115750.0,115740.0,0.43401968]
["bitfinex-derivatives","BTCF0:USTF0",1755923270935,2.28254611,115750.0,115740.0,0.43401968]
["bitfinex-derivatives","BTCF0:USTF0",1755923273446,2.23448611,115750.0,115740.0,0.28597968]
["bitfinex-derivatives","BTCF0:USTF0",1755923273748,2.28254611,115750.0,115740.0,0.25589968]
["bitfinex-derivatives","BTCF0:USTF0",1755923277447,2.28254611,115750.0,115740.0,0.25591337]
["bitfinex-derivatives","BTCF0:USTF0",1755923281758,2.28254611,115750.0,115740.0,0.21415337]
["bitfinex-derivatives","BTCF0:USTF0",1755923282353,2.28254611,115750.0,115740.0,0.25562337]
["bitfinex-derivatives","BTCF0:USTF0",1755923283647,1.54467809,115750.0,115740.0,0.25562337]
["bitfinex-derivatives","BTCF0:USTF0",1755923283848,2.28254611,115750.0,115740.0,0.25562337]
["bitfinex-derivatives","BTCF0:USTF0",1755923285454,2.28254611,115750.0,115740.0,0.2428767]
["bitfinex-derivatives","BTCF0:USTF0",1755923285654,2.28254611,115750.0,115740.0,0.25562243]
["bitfinex-derivatives","BTCF0:USTF0",1755923286863,2.28254611,115750.0,115740.0,0.31547243]
["bitfinex-derivatives","BTCF0:USTF0",1755923291165,2.28254611,115750.0,115740.0,0.37351243]
["bitfinex-derivatives","BTCF0:USTF0",1755923294867,2.28254611,115750.0,115740.0,0.37351351]
["bitfinex-derivatives","BTCF0:USTF0",1755923295868,2.28254611,115750.0,115740.0,0.42868351]
["bitfinex-derivatives","BTCF0:USTF0",1755923296564,2.28254611,115750.0,115740.0,0.4159367]
["bitfinex-derivatives","BTCF0:USTF0",1755923297464,1.7900137,115750.0,115740.0,0.6060867]
["bitfinex-derivatives","BTCF0:USTF0",1755923297666,1.7900137,115750.0,115740.0,0.6659367]
["bitfinex-derivatives","BTCF0:USTF0",1755923297667,1.7727037,115750.0,115740.0,0.6659367]
["bitfinex-derivatives","BTCF0:USTF0",1755923299272,1.7727037,115750.0,115740.0,0.7523728]
["bitfinex-derivatives","BTCF0:USTF0",1755923300470,1.7419537,115750.0,115740.0,0.6748161]
["bitfinex-derivatives","BTCF0:USTF0",1755923300675,1.7727037,115750.0,115740.0,0.78345707]
["bitfinex-derivatives","BTCF0:USTF0",1755923301259,1.01221969,115750.0,115740.0,1.14425707]
["bitfinex-derivatives","BTCF0:USTF0",1755923301464,1.4119037,115750.0,115740.0,1.14425707]
["bitfinex-derivatives","BTCF0:USTF0",1755923301873,1.01221969,115750.0,115740.0,1.14425707]
["bitfinex-derivatives","BTCF0:USTF0",1755923302171,1.3770137,115750.0,115740.0,1.14425707]
["bitfinex-derivatives","BTCF0:USTF0",1755923302362,1.00807969,115750.0,115740.0,1.64425707]
["bitfinex-derivatives","BTCF0:USTF0",1755923302563,1.3770137,115750.0,115740.0,1.64425707]
["bitfinex-derivatives","BTCF0:USTF0",1755923303666,0.89683969,115750.0,115740.0,2.0995879]
["bitfinex-derivatives","BTCF0:USTF0",1755923304974,0.89683969,115750.0,115740.0,1.99094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923306974,1.2657737,115750.0,115740.0,1.99094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923307175,0.87768,115750.0,115740.0,1.99094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923307374,1.24661401,115750.0,115740.0,1.99094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923309174,0.87768,115750.0,115740.0,1.99094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923309372,1.24661401,115750.0,115740.0,1.99094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923309878,1.24661401,115750.0,115740.0,1.74094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923311472,0.87768,115750.0,115740.0,1.74094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923311679,1.24661401,115750.0,115740.0,1.74094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923312180,0.9485,115750.0,115740.0,1.74094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923312378,1.31743401,115750.0,115740.0,1.74094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923312681,0.9841,115750.0,115740.0,1.37201292]
["bitfinex-derivatives","BTCF0:USTF0",1755923312882,1.35303401,115750.0,115740.0,1.74094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923313069,1.35303401,115750.0,115740.0,1.84927765]
["bitfinex-derivatives","BTCF0:USTF0",1755923313271,1.38051401,115750.0,115740.0,1.84927765]
["bitfinex-derivatives","BTCF0:USTF0",1755923314567,1.01158,115750.0,115740.0,1.48034364]
["bitfinex-derivatives","BTCF0:USTF0",1755923314771,1.38051401,115750.0,115740.0,1.84927765]
["bitfinex-derivatives","BTCF0:USTF0",1755923315481,1.01158,115750.0,115740.0,1.84927765]
["bitfinex-derivatives","BTCF0:USTF0",1755923315678,1.38051401,115750.0,115740.0,1.84927765]
["bitfinex-derivatives","BTCF0:USTF0",1755923319084,1.01158,115750.0,115740.0,1.48034364]
["bitfinex-derivatives","BTCF0:USTF0",1755923319383,1.38051401,115750.0,115740.0,1.84927765]
["bitfinex-derivatives","BTCF0:USTF0",1755923320084,1.38051401,115750.0,115740.0,1.48034364]
["bitfinex-derivatives","BTCF0:USTF0",1755923320285,1.01158,115750.0,115740.0,1.48034364]
["bitfinex-derivatives","BTCF0:USTF0",1755923320483,1.01158,115750.0,115740.0,1.84927765]
["bitfinex-derivatives","BTCF0:USTF0",1755923320684,1.38051401,115750.0,115740.0,1.84927765]
["bitfinex-derivatives","BTCF0:USTF0",1755923321286,1.01158,115750.0,115740.0,1.84927765]
["bitfinex-derivatives","BTCF0:USTF0",1755923321485,1.38051401,115750.0,115740.0,1.84927765]
["bitfinex-derivatives","BTCF0:USTF0",1755923321784,1.46694281,115750.0,115740.0,1.84927765]
["bitfinex-derivatives","BTCF0:USTF0",1755923322279,1.46694281,115750.0,115740.0,1.74094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923323281,1.0980088,115750.0,115740.0,1.74094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923323480,1.46694281,115750.0,115740.0,1.74094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923324884,1.46694281,115750.0,115740.0,1.37201292]
["bitfinex-derivatives","BTCF0:USTF0",1755923325086,1.46694281,115750.0,115740.0,1.74094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923325687,1.0980088,115750.0,115740.0,1.74094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923325885,1.46694281,115750.0,115740.0,1.74094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923326087,1.0980088,115750.0,115740.0,1.74094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923326287,1.46694281,115750.0,115740.0,1.74094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923327802,1.46694281,115750.0,115740.0,1.37201292]
["bitfinex-derivatives","BTCF0:USTF0",1755923327983,1.46694281,115750.0,115740.0,1.74094693]
["bitfinex-derivatives","BTCF0:USTF0",1755923329092,1.46694281,115750.0,115740.0,1.65451083]
["bitfinex-derivatives","BTCF0:USTF0",1755923329485,1.46694281,115750.0,115740.0,1.39390754]
["bitfinex-derivatives","BTCF0:USTF0",1755923329683,1.0980088,115750.0,115740.0,1.76284155]
["bitfinex-derivatives","BTCF0:USTF0",1755923329887,1.46694281,115750.0,115740.0,1.76284155]
["bitfinex-derivatives","BTCF0:USTF0",1755923330789,1.46694281,115750.0,115740.0,1.39390754]
["bitfinex-derivatives","BTCF0:USTF0",1755923331087,1.46694281,115750.0,115740.0,1.76284155]
["bitfinex-derivatives","BTCF0:USTF0",1755923331993,1.46694281,115750.0,115740.0,1.65451083]
["bitfinex-derivatives","BTCF0:USTF0",1755923333687,1.46694281,115750.0,115740.0,1.28557682]
["bitfinex-derivatives","BTCF0:USTF0",1755923333890,1.46694281,115750.0,115740.0,1.65451083]
["bitfinex-derivatives","BTCF0:USTF0",1755923335587,1.46694281,115750.0,115740.0,1.28557682]
["bitfinex-derivatives","BTCF0:USTF0",1755923335787,1.0980088,115750.0,115740.0,1.65451083]
["bitfinex-derivatives","BTCF0:USTF0",1755923335986,1.46694281,115750.0,115740.0,1.65451083]
["bitfinex-derivatives","BTCF0:USTF0",1755923336899,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923337897,1.0980088,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923338098,1.46694281,115750.0,115740.0,1.44051622]
["bitfinex-derivatives","BTCF0:USTF0",1755923338299,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923339098,1.0980088,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923339298,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923340493,1.0980088,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923340694,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923341192,1.0980088,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923341393,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923342696,1.0980088,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923343001,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923343501,1.0980088,115750.0,115740.0,1.44051622]
["bitfinex-derivatives","BTCF0:USTF0",1755923343699,1.46694281,115750.0,115740.0,1.44051622]
["bitfinex-derivatives","BTCF0:USTF0",1755923343903,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923344801,1.0980088,115750.0,115740.0,1.44051622]
["bitfinex-derivatives","BTCF0:USTF0",1755923345001,1.46694281,115750.0,115740.0,1.44051622]
["bitfinex-derivatives","BTCF0:USTF0",1755923345202,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923345505,1.0980088,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923345803,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923347903,1.0980088,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923348104,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923349106,1.46694281,115750.0,115740.0,1.44051622]
["bitfinex-derivatives","BTCF0:USTF0",1755923349404,1.0980088,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923349610,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923352708,1.0980088,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923352907,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923353509,1.0980088,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923353710,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923355205,1.0980088,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923355410,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923355913,1.0980088,115750.0,115740.0,1.44051622]
["bitfinex-derivatives","BTCF0:USTF0",1755923356112,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923356711,1.0980088,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923356912,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923358615,1.46694281,115750.0,115740.0,1.44051622]
["bitfinex-derivatives","BTCF0:USTF0",1755923358814,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923359014,1.0980088,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923359315,1.46694281,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923359616,1.46694281,115750.0,115740.0,1.91797659]
["bitfinex-derivatives","BTCF0:USTF0",1755923359809,1.0980088,115750.0,115740.0,1.91797659]
["bitfinex-derivatives","BTCF0:USTF0",1755923360010,1.46694281,115750.0,115740.0,1.91797659]
["bitfinex-derivatives","BTCF0:USTF0",1755923360416,1.0980088,115750.0,115740.0,1.76303719]
["bitfinex-derivatives","BTCF0:USTF0",1755923360617,1.46694281,115750.0,115740.0,1.76303719]
["bitfinex-derivatives","BTCF0:USTF0",1755923362420,1.0980088,115750.0,115740.0,1.76303719]
["bitfinex-derivatives","BTCF0:USTF0",1755923362619,1.46694281,115750.0,115740.0,1.76303719]
["bitfinex-derivatives","BTCF0:USTF0",1755923363220,1.46694281,115750.0,115740.0,1.39410318]
["bitfinex-derivatives","BTCF0:USTF0",1755923363719,1.0980088,115750.0,115740.0,1.76303719]
["bitfinex-derivatives","BTCF0:USTF0",1755923364018,1.46694281,115750.0,115740.0,1.76303719]
["bitfinex-derivatives","BTCF0:USTF0",1755923364625,1.46694281,115750.0,115740.0,1.39410318]
["bitfinex-derivatives","BTCF0:USTF0",1755923364821,1.46694281,115750.0,115740.0,1.76303719]
["bitfinex-derivatives","BTCF0:USTF0",1755923366419,1.46694281,115750.0,115740.0,1.40223719]
["bitfinex-derivatives","BTCF0:USTF0",1755923366623,1.46694281,115750.0,115740.0,1.76303719]
["bitfinex-derivatives","BTCF0:USTF0",1755923368025,1.46694281,115750.0,115740.0,1.40223719]
["bitfinex-derivatives","BTCF0:USTF0",1755923368326,1.46694281,115750.0,115740.0,1.76303719]
["bitfinex-derivatives","BTCF0:USTF0",1755923369027,1.0980088,115750.0,115740.0,1.76303719]
["bitfinex-derivatives","BTCF0:USTF0",1755923369222,0.87768,115750.0,115740.0,1.84947299]
["bitfinex-derivatives","BTCF0:USTF0",1755923369417,0.9641083,115750.0,115740.0,2.218407]
["bitfinex-derivatives","BTCF0:USTF0",1755923369627,1.0850883,115750.0,115740.0,1.74094663]
["bitfinex-derivatives","BTCF0:USTF0",1755923370128,1.0850883,115750.0,115740.0,1.89588603]
["bitfinex-derivatives","BTCF0:USTF0",1755923371325,1.45402231,115750.0,115740.0,1.80945023]
["bitfinex-derivatives","BTCF0:USTF0",1755923371725,1.45402231,115750.0,115740.0,1.65451083]
["bitfinex-derivatives","BTCF0:USTF0",1755923372523,1.45402231,115750.0,115740.0,1.66764969]
["bitfinex-derivatives","BTCF0:USTF0",1755923373430,1.45402231,115750.0,115740.0,1.6676495]
["bitfinex-derivatives","BTCF0:USTF0",1755923374532,1.0850883,115750.0,115740.0,1.6676495]
["bitfinex-derivatives","BTCF0:USTF0",1755923374732,1.45402231,115750.0,115740.0,1.6676495]
["bitfinex-derivatives","BTCF0:USTF0",1755923376535,1.37402231,115750.0,115740.0,1.6676495]
["bitfinex-derivatives","BTCF0:USTF0",1755923376732,1.0050883,115750.0,115740.0,1.6676495]
["bitfinex-derivatives","BTCF0:USTF0",1755923377035,1.37402231,115750.0,115740.0,1.6676495]
["bitfinex-derivatives","BTCF0:USTF0",1755923380236,1.37402231,115750.0,115740.0,1.29871549]
["bitfinex-derivatives","BTCF0:USTF0",1755923380431,1.37402231,115750.0,115740.0,1.6676495]
["bitfinex-derivatives","BTCF0:USTF0",1755923381739,1.37402231,115750.0,115740.0,1.66740972]
["bitfinex-derivatives","BTCF0:USTF0",1755923382138,1.37402231,115750.0,115740.0,1.65451083]
["bitfinex-derivatives","BTCF0:USTF0",1755923382338,1.37402231,115750.0,115740.0,1.66740972]
["bitfinex-derivatives","BTCF0:USTF0",1755923383141,1.0050883,115750.0,115740.0,1.66740972]
["bitfinex-derivatives","BTCF0:USTF0",1755923383334,1.37402231,115750.0,115740.0,1.66740972]
["bitfinex-derivatives","BTCF0:USTF0",1755923384738,1.37402231,115750.0,115740.0,1.65451083]
["bitfinex-derivatives","BTCF0:USTF0",1755923384934,1.37402231,115750.0,115740.0,1.66740808]
["bitfinex-derivatives","BTCF0:USTF0",1755923385131,1.37402231,115750.0,115740.0,1.77587923]
["bitfinex-derivatives","BTCF0:USTF0",1755923386042,1.37402231,115750.0,115740.0,1.66740808]
["bitfinex-derivatives","BTCF0:USTF0",1755923386342,1.37402231,115750.0,115740.0,1.77587522]
["bitfinex-derivatives","BTCF0:USTF0",1755923387640,1.37402231,115750.0,115740.0,1.66740808]
["bitfinex-derivatives","BTCF0:USTF0",1755923388035,1.37402231,115750.0,115740.0,1.77587445]
["bitfinex-derivatives","BTCF0:USTF0",1755923388937,1.37402231,115750.0,115740.0,1.66740808]
["bitfinex-derivatives","BTCF0:USTF0",1755923390941,1.37402231,115750.0,115740.0,1.66730837]
["bitfinex-derivatives","BTCF0:USTF0",1755923391348,1.37402231,115750.0,115740.0,1.66730838]
["bitfinex-derivatives","BTCF0:USTF0",1755923393149,1.0050883,115750.0,115740.0,1.66730838]
["bitfinex-derivatives","BTCF0:USTF0",1755923393351,1.37402231,115750.0,115740.0,1.66730838]
["bitfinex-derivatives","BTCF0:USTF0",1755923394146,1.37402231,115750.0,115740.0,1.29837437]
["bitfinex-derivatives","BTCF0:USTF0",1755923394347,1.37402231,115750.0,115740.0,1.66730838]
["bitfinex-derivatives","BTCF0:USTF0",1755923395460,1.0050883,115750.0,115740.0,1.66730838]
["bitfinex-derivatives","BTCF0:USTF0",1755923395661,1.37402231,115750.0,115740.0,1.66730838]
["bitfinex-derivatives","BTCF0:USTF0",1755923397065,1.37402231,115750.0,115740.0,1.7757462]
["bitfinex-derivatives","BTCF0:USTF0",1755923397463,1.37402231,115750.0,115740.0,1.66730838]
["bitfinex-derivatives","BTCF0:USTF0",1755923399068,1.37402231,115750.0,115740.0,1.77574427]
["bitfinex-derivatives","BTCF0:USTF0",1755923399466,1.37402231,115750.0,115740.0,1.66730838]
["bitfinex-derivatives","BTCF0:USTF0",1755923399863,1.37402231,115750.0,115740.0,1.40681173]
["bitfinex-derivatives","BTCF0:USTF0",1755923400069,1.37402231,115750.0,115740.0,1.77574239]
["bitfinex-derivatives","BTCF0:USTF0",1755923400569,1.37402231,115750.0,115740.0,1.40680886]
["bitfinex-derivatives","BTCF0:USTF0",1755923400764,1.37402231,115750.0,115740.0,1.76294819]
["bitfinex-derivatives","BTCF0:USTF0",1755923400961,1.37402231,115750.0,115740.0,1.77574287]
["bitfinex-derivatives","BTCF0:USTF0",1755923402670,1.0050883,115750.0,115740.0,1.77574287]
["bitfinex-derivatives","BTCF0:USTF0",1755923402872,1.37402231,115750.0,115740.0,1.77574287]
["bitfinex-derivatives","BTCF0:USTF0",1755923403072,1.37402231,115750.0,115740.0,1.77574327]
["bitfinex-derivatives","BTCF0:USTF0",1755923403676,1.0050883,115750.0,115740.0,1.77574327]
["bitfinex-derivatives","BTCF0:USTF0",1755923403874,1.37402231,115750.0,115740.0,1.66730591]
["bitfinex-derivatives","BTCF0:USTF0",1755923404073,1.37402231,115750.0,115740.0,1.2983719]
["bitfinex-derivatives","BTCF0:USTF0",1755923404274,1.37402231,115750.0,115740.0,1.66730591]
["bitfinex-derivatives","BTCF0:USTF0",1755923405971,1.40647231,115750.0,115740.0,0.9375719]
["bitfinex-derivatives","BTCF0:USTF0",1755923406463,1.40647231,115750.0,115740.0,1.04601451]
["bitfinex-derivatives","BTCF0:USTF0",1755923408174,1.40647231,115750.0,115740.0,1.04601293]
["bitfinex-derivatives","BTCF0:USTF0",1755923410268,1.0375383,115750.0,115740.0,1.04601293]
["bitfinex-derivatives","BTCF0:USTF0",1755923410460,1.40647231,115750.0,115740.0,1.04601293]
["bitfinex-derivatives","BTCF0:USTF0",1755923411174,1.40647231,115750.0,115740.0,1.41494694]
["bitfinex-derivatives","BTCF0:USTF0",1755923412473,1.40647231,115750.0,115740.0,1.77574694]
["bitfinex-derivatives","BTCF0:USTF0",1755923412677,1.37402231,115750.0,115740.0,1.77574694]
["bitfinex-derivatives","BTCF0:USTF0",1755923413174,1.37402231,115750.0,115740.0,1.66730433]
["bitfinex-derivatives","BTCF0:USTF0",1755923413370,1.37402231,115750.0,115740.0,0.93757032]
["bitfinex-derivatives","BTCF0:USTF0",1755923413574,1.37402231,115750.0,115740.0,1.41490032]
["bitfinex-derivatives","BTCF0:USTF0",1755923413774,1.37402231,115750.0,115740.0,1.04596631]
["bitfinex-derivatives","BTCF0:USTF0",1755923415072,1.40647231,115750.0,115740.0,1.04596631]
["bitfinex-derivatives","BTCF0:USTF0",1755923416077,1.40647231,115750.0,115740.0,1.04420631]
["bitfinex-derivatives","BTCF0:USTF0",1755923417179,1.40647231,115750.0,115740.0,0.93590474]
["bitfinex-derivatives","BTCF0:USTF0",1755923417476,1.0375383,115750.0,115740.0,0.93590474]
["bitfinex-derivatives","BTCF0:USTF0",1755923417778,1.40647231,115750.0,115740.0,0.93590474]
["bitfinex-derivatives","BTCF0:USTF0",1755923420276,1.40647231,115750.0,115740.0,0.93590442]
["bitfinex-derivatives","BTCF0:USTF0",1755923420478,1.0375383,115750.0,115740.0,0.93590442]
["bitfinex-derivatives","BTCF0:USTF0",1755923420666,1.40647231,115750.0,115740.0,0.93590442]
["bitfinex-derivatives","BTCF0:USTF0",1755923421477,1.40647231,115750.0,115740.0,1.04429236]
["bitfinex-derivatives","BTCF0:USTF0",1755923422580,1.40647231,115750.0,115740.0,0.93590442]
["bitfinex-derivatives","BTCF0:USTF0",1755923423180,1.40647231,115750.0,115740.0,1.04429337]
["bitfinex-derivatives","BTCF0:USTF0",1755923423883,1.0375383,115750.0,115740.0,1.04429337]
["bitfinex-derivatives","BTCF0:USTF0",1755923424069,1.40647231,115750.0,115740.0,1.04429337]
["bitfinex-derivatives","BTCF0:USTF0",1755923424269,1.40647231,115750.0,115740.0,0.93590462]
["bitfinex-derivatives","BTCF0:USTF0",1755923425280,1.0050883,115750.0,115740.0,1.29670462]
["bitfinex-derivatives","BTCF0:USTF0",1755923425579,1.37402231,115750.0,115740.0,0.93590462]
["bitfinex-derivatives","BTCF0:USTF0",1755923426179,1.37402231,115750.0,115740.0,0.92301682]
["bitfinex-derivatives","BTCF0:USTF0",1755923426379,1.37402231,115750.0,115740.0,0.93590525]
["bitfinex-derivatives","BTCF0:USTF0",1755923426969,1.40410231,115750.0,115740.0,0.93590525]
["bitfinex-derivatives","BTCF0:USTF0",1755923427172,1.40410231,115750.0,115740.0,1.04430052]
["bitfinex-derivatives","BTCF0:USTF0",1755923429984,1.40410231,115750.0,115740.0,1.04431039]
["bitfinex-derivatives","BTCF0:USTF0",1755923430485,1.40410231,115750.0,115740.0,0.95791357]
["bitfinex-derivatives","BTCF0:USTF0",1755923430983,1.0351683,115750.0,115740.0,0.95791357]
["bitfinex-derivatives","BTCF0:USTF0",1755923431579,1.40410231,115750.0,115740.0,0.95791357]
["bitfinex-derivatives","BTCF0:USTF0",1755923432387,1.40410231,115750.0,115740.0,0.95791561]
["bitfinex-derivatives","BTCF0:USTF0",1755923435490,1.40410231,115750.0,115740.0,0.94502508]
["bitfinex-derivatives","BTCF0:USTF0",1755923435686,1.40410231,115750.0,115740.0,0.95792267]
["bitfinex-derivatives","BTCF0:USTF0",1755923437187,1.40410231,115750.0,115740.0,0.84951759]
["bitfinex-derivatives","BTCF0:USTF0",1755923443392,1.40410231,115750.0,115740.0,1.00445699]
["bitfinex-derivatives","BTCF0:USTF0",1755923444693,1.40410231,115750.0,115740.0,0.9915594]
["bitfinex-derivatives","BTCF0:USTF0",1755923444892,1.40410231,115750.0,115740.0,1.00446447]
["bitfinex-derivatives","BTCF0:USTF0",1755923446990,1.37402231,115750.0,115740.0,1.00446447]
["bitfinex-derivatives","BTCF0:USTF0",1755923447695,1.37402231,115750.0,115740.0,0.9915594]
["bitfinex-derivatives","BTCF0:USTF0",1755923447996,1.37402231,115750.0,115740.0,1.00436117]
["bitfinex-derivatives","BTCF0:USTF0",1755923452705,1.0050883,115750.0,115740.0,1.00436117]
["bitfinex-derivatives","BTCF0:USTF0",1755923453002,1.37402231,115750.0,115740.0,1.00436117]
["bitfinex-derivatives","BTCF0:USTF0",1755923453703,1.37402231,115750.0,115740.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1755923454001,1.37402231,115750.0,115740.0,0.84942315]
["bitfinex-derivatives","BTCF0:USTF0",1755923454402,1.0050883,115750.0,115740.0,0.84942317]
["bitfinex-derivatives","BTCF0:USTF0",1755923454603,1.37402231,115750.0,115740.0,1.00436257]
["bitfinex-derivatives","BTCF0:USTF0",1755923456607,1.25304231,115750.0,115740.0,1.45973228]
["bitfinex-derivatives","BTCF0:USTF0",1755923457001,1.25304221,115750.0,115740.0,1.45973228]
["bitfinex-derivatives","BTCF0:USTF0",1755923457805,1.25304221,115750.0,115740.0,1.30479288]
["bitfinex-derivatives","BTCF0:USTF0",1755923458611,0.9603382,115750.0,115740.0,0.93585887]
["bitfinex-derivatives","BTCF0:USTF0",1755923458809,1.34770221,115750.0,115740.0,0.93585887]
["bitfinex-derivatives","BTCF0:USTF0",1755923459106,1.32972221,115750.0,115740.0,1.30479288]
["bitfinex-derivatives","BTCF0:USTF0",1755923459308,1.34770221,115750.0,115740.0,1.30479288]
["bitfinex-derivatives","BTCF0:USTF0",1755923461811,1.42770221,115750.0,115740.0,1.30479288]
["bitfinex-derivatives","BTCF0:USTF0",1755923462011,0.44893401,115750.0,115740.0,1.7519952]
["bitfinex-derivatives","BTCF0:USTF0",1755923462216,0.72973401,115770.0,115760.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755923462217,0.1523995,115770.0,115760.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755923462418,1.39042351,115770.0,115760.0,0.76925124]
["bitfinex-derivatives","BTCF0:USTF0",1755923462715,1.39042351,115770.0,115760.0,0.69173631]
["bitfinex-derivatives","BTCF0:USTF0",1755923462916,1.39042351,115770.0,115760.0,0.7781182]
["bitfinex-derivatives","BTCF0:USTF0",1755923463116,1.39042351,115770.0,115760.0,0.8645389]
["bitfinex-derivatives","BTCF0:USTF0",1755923463316,1.39042351,115770.0,115760.0,0.94202042]
["bitfinex-derivatives","BTCF0:USTF0",1755923463513,1.39042351,115770.0,115760.0,0.8645389]
["bitfinex-derivatives","BTCF0:USTF0",1755923463707,1.39242351,115770.0,115760.0,0.8645389]
["bitfinex-derivatives","BTCF0:USTF0",1755923464110,1.39242351,115770.0,115760.0,0.97305089]
["bitfinex-derivatives","BTCF0:USTF0",1755923464310,0.9796,115770.0,115760.0,0.97305089]
["bitfinex-derivatives","BTCF0:USTF0",1755923464507,0.002,115770.0,115760.0,2.0225389]
["bitfinex-derivatives","BTCF0:USTF0",1755923464710,0.002,115770.0,115760.0,2.2725389]
["bitfinex-derivatives","BTCF0:USTF0",1755923464911,0.00231503,115770.0,115760.0,2.2725389]
["bitfinex-derivatives","BTCF0:USTF0",1755923465110,0.00231503,115770.0,115760.0,2.7725389]
["bitfinex-derivatives","BTCF0:USTF0",1755923465410,0.00231503,115770.0,115760.0,2.92726466]
["bitfinex-derivatives","BTCF0:USTF0",1755923466318,0.00031503,115770.0,115760.0,2.93026466]
["bitfinex-derivatives","BTCF0:USTF0",1755923466624,0.13153957,115780.0,115770.0,0.3964133]
["bitfinex-derivatives","BTCF0:USTF0",1755923466827,0.13153957,115780.0,115770.0,1.13894961]
["bitfinex-derivatives","BTCF0:USTF0",1755923467213,0.13153957,115780.0,115770.0,1.2253315]
["bitfinex-derivatives","BTCF0:USTF0",1755923467414,0.01213957,115780.0,115770.0,1.2253315]
["bitfinex-derivatives","BTCF0:USTF0",1755923467612,0.56456955,115790.0,115780.0,0.1556958]
["bitfinex-derivatives","BTCF0:USTF0",1755923467613,1.000022,115790.0,115780.0,0.1556958]
["bitfinex-derivatives","BTCF0:USTF0",1755923467922,1.36083601,115790.0,115780.0,1.24713426]
["bitfinex-derivatives","BTCF0:USTF0",1755923468214,1.36083601,115790.0,115780.0,1.33350869]
["bitfinex-derivatives","BTCF0:USTF0",1755923468821,1.063922,115790.0,115780.0,1.33350869]
["bitfinex-derivatives","BTCF0:USTF0",1755923469024,1.43285601,115790.0,115780.0,1.33450869]
["bitfinex-derivatives","BTCF0:USTF0",1755923469818,0.03649,115790.0,115780.0,2.13158869]
["bitfinex-derivatives","BTCF0:USTF0",1755923470014,0.01131702,115790.0,115780.0,2.38158869]
["bitfinex-derivatives","BTCF0:USTF0",1755923470216,0.03649,115800.0,115790.0,0.3963983]
["bitfinex-derivatives","BTCF0:USTF0",1755923470414,1.43276091,115810.0,115800.0,0.3963909]
["bitfinex-derivatives","BTCF0:USTF0",1755923470616,1.51272091,115810.0,115800.0,1.2160615]
["bitfinex-derivatives","BTCF0:USTF0",1755923471225,1.51272091,115810.0,115800.0,1.28417713]
["bitfinex-derivatives","BTCF0:USTF0",1755923471423,1.51272091,115810.0,115800.0,0.91524312]
["bitfinex-derivatives","BTCF0:USTF0",1755923471611,1.51472091,115810.0,115800.0,0.91524312]
["bitfinex-derivatives","BTCF0:USTF0",1755923472215,1.525787,115810.0,115800.0,1.78417713]
["bitfinex-derivatives","BTCF0:USTF0",1755923472619,1.07489299,115810.0,115800.0,1.78417713]
["bitfinex-derivatives","BTCF0:USTF0",1755923472820,1.443827,115810.0,115800.0,1.41524312]
["bitfinex-derivatives","BTCF0:USTF0",1755923473217,1.443827,115810.0,115800.0,1.78417713]
["bitfinex-derivatives","BTCF0:USTF0",1755923473417,1.443827,115810.0,115800.0,1.70704284]
["bitfinex-derivatives","BTCF0:USTF0",1755923473717,1.444827,115810.0,115800.0,1.70704284]
["bitfinex-derivatives","BTCF0:USTF0",1755923473916,1.444827,115810.0,115800.0,1.62065194]
["bitfinex-derivatives","BTCF0:USTF0",1755923474125,1.444827,115810.0,115800.0,1.62063609]
["bitfinex-derivatives","BTCF0:USTF0",1755923474519,1.10147299,115810.0,115800.0,1.62063609]
["bitfinex-derivatives","BTCF0:USTF0",1755923474923,1.470407,115810.0,115800.0,1.25983609]
["bitfinex-derivatives","BTCF0:USTF0",1755923475119,1.470407,115810.0,115800.0,0.89090208]
["bitfinex-derivatives","BTCF0:USTF0",1755923479027,1.470407,115810.0,115800.0,1.25983609]
["bitfinex-derivatives","BTCF0:USTF0",1755923479526,1.443827,115810.0,115800.0,1.25983609]
["bitfinex-derivatives","BTCF0:USTF0",1755923480029,1.443827,115810.0,115800.0,1.24711334]
["bitfinex-derivatives","BTCF0:USTF0",1755923480229,1.443827,115810.0,115800.0,1.25991285]
["bitfinex-derivatives","BTCF0:USTF0",1755923480525,0.98850609,115810.0,115800.0,1.70710375]
["bitfinex-derivatives","BTCF0:USTF0",1755923480729,0.98850609,115810.0,115800.0,1.79345469]
["bitfinex-derivatives","BTCF0:USTF0",1755923481527,1.07488949,115810.0,115800.0,1.79345469]
["bitfinex-derivatives","BTCF0:USTF0",1755923483031,1.4438235,115810.0,115800.0,1.79345469]
["bitfinex-derivatives","BTCF0:USTF0",1755923483232,1.3574401,115810.0,115800.0,1.79345469]
["bitfinex-derivatives","BTCF0:USTF0",1755923483528,0.98850609,115810.0,115800.0,1.79345469]
["bitfinex-derivatives","BTCF0:USTF0",1755923483829,1.07488949,115810.0,115800.0,1.79345469]
["bitfinex-derivatives","BTCF0:USTF0",1755923484221,1.07488949,115810.0,115800.0,1.70706379]
["bitfinex-derivatives","BTCF0:USTF0",1755923485429,1.07488949,115810.0,115800.0,1.70806379]
["bitfinex-derivatives","BTCF0:USTF0",1755923485929,0.96050949,115810.0,115800.0,1.70706379]
["bitfinex-derivatives","BTCF0:USTF0",1755923486133,1.01392949,115810.0,115800.0,1.70806379]
["bitfinex-derivatives","BTCF0:USTF0",1755923488034,1.01392949,115810.0,115800.0,1.78519808]
["bitfinex-derivatives","BTCF0:USTF0",1755923488928,0.96050949,115810.0,115800.0,1.78519808]
["bitfinex-derivatives","BTCF0:USTF0",1755923489129,0.96050949,115810.0,115800.0,1.77239968]
["bitfinex-derivatives","BTCF0:USTF0",1755923489434,1.01532949,115810.0,115800.0,1.78522239]
["bitfinex-derivatives","BTCF0:USTF0",1755923489835,0.96050949,115810.0,115800.0,1.78522239]
["bitfinex-derivatives","BTCF0:USTF0",1755923490031,0.93101949,115810.0,115800.0,1.87161329]
["bitfinex-derivatives","BTCF0:USTF0",1755923491335,0.98583949,115810.0,115800.0,1.87161329]
["bitfinex-derivatives","BTCF0:USTF0",1755923491537,0.93101949,115810.0,115800.0,1.87161329]
["bitfinex-derivatives","BTCF0:USTF0",1755923492035,0.93101949,115810.0,115800.0,2.66825329]
["bitfinex-derivatives","BTCF0:USTF0",1755923493234,0.98583949,115810.0,115800.0,2.29931928]
["bitfinex-derivatives","BTCF0:USTF0",1755923493537,0.98583949,115810.0,115800.0,2.66825329]
["bitfinex-derivatives","BTCF0:USTF0",1755923494036,0.98583949,115810.0,115800.0,1.87161329]
["bitfinex-derivatives","BTCF0:USTF0",1755923494336,0.98583949,115810.0,115800.0,1.794479]
["bitfinex-derivatives","BTCF0:USTF0",1755923494537,0.98583949,115810.0,115800.0,1.78165629]
["bitfinex-derivatives","BTCF0:USTF0",1755923495035,1.01325949,115810.0,115800.0,1.78165629]
["bitfinex-derivatives","BTCF0:USTF0",1755923495236,1.03039949,115810.0,115800.0,1.78165629]
["bitfinex-derivatives","BTCF0:USTF0",1755923496036,1.03039949,115810.0,115800.0,1.41272228]
["bitfinex-derivatives","BTCF0:USTF0",1755923496337,1.03039949,115810.0,115800.0,1.78165629]
["bitfinex-derivatives","BTCF0:USTF0",1755923497036,1.03039949,115810.0,115800.0,1.77257959]
["bitfinex-derivatives","BTCF0:USTF0",1755923498440,1.03039949,115810.0,115800.0,1.85897069]
["bitfinex-derivatives","BTCF0:USTF0",1755923501043,1.03039949,115810.0,115800.0,1.77257959]
["bitfinex-derivatives","BTCF0:USTF0",1755923503043,1.03039949,115810.0,115800.0,1.40364558]
["bitfinex-derivatives","BTCF0:USTF0",1755923503242,1.03039949,115810.0,115800.0,1.77257959]
["bitfinex-derivatives","BTCF0:USTF0",1755923504942,1.0497639,115810.0,115800.0,1.77257959]
["bitfinex-derivatives","BTCF0:USTF0",1755923506540,1.41869791,115810.0,115800.0,1.40364558]
["bitfinex-derivatives","BTCF0:USTF0",1755923506736,1.0741839,115810.0,115800.0,1.77257959]
["bitfinex-derivatives","BTCF0:USTF0",1755923506942,1.44311791,115810.0,115800.0,1.77257959]
["bitfinex-derivatives","BTCF0:USTF0",1755923507240,1.41869791,115810.0,115800.0,1.77257959]
["bitfinex-derivatives","BTCF0:USTF0",1755923507436,1.0497639,115810.0,115800.0,1.40364558]
["bitfinex-derivatives","BTCF0:USTF0",1755923507750,1.41869791,115810.0,115800.0,1.77257959]
["bitfinex-derivatives","BTCF0:USTF0",1755923511345,1.41869791,115810.0,115800.0,1.69526539]
["bitfinex-derivatives","BTCF0:USTF0",1755923512548,1.44311791,115810.0,115800.0,1.69526539]
["bitfinex-derivatives","BTCF0:USTF0",1755923513442,1.44311791,115810.0,115800.0,1.80326702]
["bitfinex-derivatives","BTCF0:USTF0",1755923513950,1.44311791,115810.0,115800.0,1.43433301]
["bitfinex-derivatives","BTCF0:USTF0",1755923514247,1.44311791,115810.0,115800.0,1.80326702]
["bitfinex-derivatives","BTCF0:USTF0",1755923516650,1.41869791,115810.0,115800.0,1.80326702]
["bitfinex-derivatives","BTCF0:USTF0",1755923519056,1.41869791,115810.0,115800.0,1.69526539]
["bitfinex-derivatives","BTCF0:USTF0",1755923519249,1.41869791,115810.0,115800.0,1.84999115]
["bitfinex-derivatives","BTCF0:USTF0",1755923520146,1.41869791,115810.0,115800.0,1.79289115]
["bitfinex-derivatives","BTCF0:USTF0",1755923520353,1.44028791,115810.0,115800.0,0.97680509]
["bitfinex-derivatives","BTCF0:USTF0",1755923521051,1.44028791,115810.0,115800.0,0.87841933]
["bitfinex-derivatives","BTCF0:USTF0",1755923521350,1.0713539,115810.0,115800.0,0.87841933]
["bitfinex-derivatives","BTCF0:USTF0",1755923521551,1.45244791,115810.0,115800.0,1.24735334]
["bitfinex-derivatives","BTCF0:USTF0",1755923521749,0.9770039,115810.0,115800.0,1.7890304]
["bitfinex-derivatives","BTCF0:USTF0",1755923522053,0.9495841,115810.0,115800.0,2.1498304]
["bitfinex-derivatives","BTCF0:USTF0",1755923522351,0.8632005,115810.0,115800.0,2.25828964]
["bitfinex-derivatives","BTCF0:USTF0",1755923522549,0.8632005,115810.0,115800.0,3.05456964]
["bitfinex-derivatives","BTCF0:USTF0",1755923522746,0.01106609,115810.0,115800.0,3.05456964]
["bitfinex-derivatives","BTCF0:USTF0",1755923522945,0.8826594,115820.0,115800.0,3.05456964]
["bitfinex-derivatives","BTCF0:USTF0",1755923523151,0.9712494,115820.0,115810.0,1.02952401]
["bitfinex-derivatives","BTCF0:USTF0",1755923523546,1.39088433,115820.0,115810.0,0.66059]
["bitfinex-derivatives","BTCF0:USTF0",1755923523851,1.41247433,115820.0,115810.0,0.32980205]
["bitfinex-derivatives","BTCF0:USTF0",1755923524048,2.02327433,115820.0,115810.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1755923524358,2.10322433,115820.0,115810.0,0.18693283]
["bitfinex-derivatives","BTCF0:USTF0",1755923525954,2.10322433,115820.0,115810.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1755923526249,1.73429032,115820.0,115810.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1755923526458,2.14352047,115820.0,115810.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1755923527344,2.14352047,115820.0,115810.0,0.15595957]
["bitfinex-derivatives","BTCF0:USTF0",1755923527956,2.14352047,115820.0,115810.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1755923528160,2.14352047,115820.0,115810.0,0.15595852]
["bitfinex-derivatives","BTCF0:USTF0",1755923529164,2.14352047,115820.0,115810.0,0.37726852]
["bitfinex-derivatives","BTCF0:USTF0",1755923530474,2.14344047,115820.0,115810.0,0.37726852]
["bitfinex-derivatives","BTCF0:USTF0",1755923531477,1.12341032,115820.0,115810.0,0.37726852]
["bitfinex-derivatives","BTCF0:USTF0",1755923531676,0.34017032,115820.0,115810.0,0.37726852]
["bitfinex-derivatives","BTCF0:USTF0",1755923531882,1.13637032,115820.0,115810.0,0.37726852]
["bitfinex-derivatives","BTCF0:USTF0",1755923532081,1.13637032,115820.0,115810.0,0.73806852]
["bitfinex-derivatives","BTCF0:USTF0",1755923532682,1.13637032,115820.0,115810.0,0.66059]
["bitfinex-derivatives","BTCF0:USTF0",1755923532978,1.08433032,115820.0,115810.0,0.76904283]
["bitfinex-derivatives","BTCF0:USTF0",1755923533186,0.92325092,115820.0,115810.0,1.24254175]
["bitfinex-derivatives","BTCF0:USTF0",1755923533577,0.92325092,115820.0,115810.0,1.49354175]
["bitfinex-derivatives","BTCF0:USTF0",1755923533887,0.92325092,115820.0,115810.0,1.73903736]
["bitfinex-derivatives","BTCF0:USTF0",1755923534681,0.92325092,115820.0,115810.0,1.5843116]
["bitfinex-derivatives","BTCF0:USTF0",1755923534878,1.00962102,115820.0,115810.0,1.5843116]
["bitfinex-derivatives","BTCF0:USTF0",1755923535278,1.00962102,115820.0,115810.0,1.57534409]
["bitfinex-derivatives","BTCF0:USTF0",1755923535585,1.07710102,115820.0,115810.0,1.57534409]
["bitfinex-derivatives","BTCF0:USTF0",1755923535970,1.09869102,115820.0,115810.0,1.32534409]
["bitfinex-derivatives","BTCF0:USTF0",1755923536381,1.07710102,115820.0,115810.0,1.32534409]
["bitfinex-derivatives","BTCF0:USTF0",1755923540681,1.07710102,115820.0,115810.0,1.41172189]
["bitfinex-derivatives","BTCF0:USTF0",1755923541590,1.07710102,115820.0,115810.0,1.3343124]
["bitfinex-derivatives","BTCF0:USTF0",1755923541794,0.09050092,115820.0,115810.0,2.90019584]
["bitfinex-derivatives","BTCF0:USTF0",1755923542087,0.00241352,115820.0,115810.0,2.79182255]
["bitfinex-derivatives","BTCF0:USTF0",1755923542686,0.00241352,115820.0,115810.0,3.04654831]
["bitfinex-derivatives","BTCF0:USTF0",1755923543579,0.00241352,115820.0,115810.0,2.89182255]
["bitfinex-derivatives","BTCF0:USTF0",1755923544187,0.00241352,115820.0,115810.0,3.00007758]
["bitfinex-derivatives","BTCF0:USTF0",1755923545088,0.00241352,115820.0,115810.0,3.01287834]
["bitfinex-derivatives","BTCF0:USTF0",1755923546695,0.87139673,115840.0,115830.0,0.3861528]
["bitfinex-derivatives","BTCF0:USTF0",1755923546895,0.68022673,115840.0,115830.0,0.47625229]
["bitfinex-derivatives","BTCF0:USTF0",1755923547393,0.68022673,115840.0,115830.0,0.56259689]
["bitfinex-derivatives","BTCF0:USTF0",1755923547791,0.69059399,115840.0,115830.0,0.56259689]
["bitfinex-derivatives","BTCF0:USTF0",1755923547992,0.69159399,115840.0,115830.0,0.56259689]
["bitfinex-derivatives","BTCF0:USTF0",1755923548697,0.71657399,115840.0,115830.0,0.56259689]
["bitfinex-derivatives","BTCF0:USTF0",1755923548890,0.63021459,115840.0,115830.0,0.56259689]
["bitfinex-derivatives","BTCF0:USTF0",1755923549092,0.63021459,115840.0,115830.0,0.47623409]
["bitfinex-derivatives","BTCF0:USTF0",1755923550095,0.71656989,115840.0,115830.0,0.47623409]
["bitfinex-derivatives","BTCF0:USTF0",1755923550798,0.71656989,115840.0,115830.0,0.46343333]
["bitfinex-derivatives","BTCF0:USTF0",1755923550981,0.71656989,115840.0,115830.0,0.47622621]
["bitfinex-derivatives","BTCF0:USTF0",1755923552289,0.71656989,115840.0,115830.0,0.46343333]
["bitfinex-derivatives","BTCF0:USTF0",1755923552493,0.71656989,115840.0,115830.0,0.47622557]
["bitfinex-derivatives","BTCF0:USTF0",1755923553196,0.71656989,115840.0,115830.0,0.39892684]
["bitfinex-derivatives","BTCF0:USTF0",1755923553994,0.71656989,115840.0,115830.0,0.75972684]
["bitfinex-derivatives","BTCF0:USTF0",1755923556695,0.69513989,115840.0,115830.0,0.86798187]
["bitfinex-derivatives","BTCF0:USTF0",1755923556901,0.66353989,115840.0,115830.0,0.86798187]
["bitfinex-derivatives","BTCF0:USTF0",1755923557293,0.72109989,115840.0,115830.0,0.86798187]
["bitfinex-derivatives","BTCF0:USTF0",1755923558196,0.01336726,115840.0,115830.0,0.95434497]
["bitfinex-derivatives","BTCF0:USTF0",1755923558502,0.01336726,115840.0,115830.0,1.36356421]
["bitfinex-derivatives","BTCF0:USTF0",1755923558701,0.01336726,115840.0,115830.0,1.25530918]
["bitfinex-derivatives","BTCF0:USTF0",1755923558896,0.01336726,115840.0,115830.0,1.66894608]
["bitfinex-derivatives","BTCF0:USTF0",1755923559306,0.01336726,115840.0,115830.0,1.25971593]
["bitfinex-derivatives","BTCF0:USTF0",1755923559494,0.13401296,115840.0,115830.0,1.25971593]
["bitfinex-derivatives","BTCF0:USTF0",1755923559800,0.15544296,115840.0,115830.0,1.25971593]
["bitfinex-derivatives","BTCF0:USTF0",1755923560299,0.19312296,115840.0,115830.0,1.25971593]
["bitfinex-derivatives","BTCF0:USTF0",1755923561200,0.19312296,115840.0,115830.0,1.2469346]
["bitfinex-derivatives","BTCF0:USTF0",1755923561394,0.19312296,115840.0,115830.0,1.25972103]
["bitfinex-derivatives","BTCF0:USTF0",1755923561698,0.19312296,115840.0,115830.0,1.36797606]
["bitfinex-derivatives","BTCF0:USTF0",1755923561891,0.19312296,115840.0,115830.0,1.36797513]
["bitfinex-derivatives","BTCF0:USTF0",1755923562288,0.09972296,115840.0,115830.0,1.77720528]
["bitfinex-derivatives","BTCF0:USTF0",1755923562601,0.09972276,115840.0,115830.0,2.57556528]
["bitfinex-derivatives","BTCF0:USTF0",1755923564300,0.09972276,115840.0,115830.0,2.16633513]
["bitfinex-derivatives","BTCF0:USTF0",1755923564503,0.09972276,115840.0,115830.0,2.57556528]
["bitfinex-derivatives","BTCF0:USTF0",1755923567098,0.09972276,115840.0,115830.0,2.46731025]
["bitfinex-derivatives","BTCF0:USTF0",1755923568306,0.09972276,115840.0,115830.0,2.57556528]
["bitfinex-derivatives","BTCF0:USTF0",1755923568601,0.09672276,115840.0,115830.0,2.57556528]
["bitfinex-derivatives","BTCF0:USTF0",1755923568807,0.09672276,115840.0,115830.0,2.46831025]
["bitfinex-derivatives","BTCF0:USTF0",1755923570107,0.13101276,115840.0,115830.0,1.66995025]
["bitfinex-derivatives","BTCF0:USTF0",1755923570307,0.16869276,115840.0,115830.0,1.2607201]
["bitfinex-derivatives","BTCF0:USTF0",1755923570516,0.16869276,115840.0,115830.0,1.26120125]
["bitfinex-derivatives","BTCF0:USTF0",1755923570517,0.19012276,115840.0,115830.0,1.26120125]
["bitfinex-derivatives","BTCF0:USTF0",1755923571614,0.19012276,115840.0,115830.0,1.36945628]
["bitfinex-derivatives","BTCF0:USTF0",1755923572615,0.09672276,115840.0,115830.0,1.36945628]
["bitfinex-derivatives","BTCF0:USTF0",1755923575115,0.09672276,115840.0,115830.0,1.26120125]
["bitfinex-derivatives","BTCF0:USTF0",1755923575716,0.09672276,115840.0,115830.0,1.36945628]
["bitfinex-derivatives","BTCF0:USTF0",1755923576616,0.09672276,115840.0,115830.0,1.369171]
["bitfinex-derivatives","BTCF0:USTF0",1755923576916,0.09672276,115840.0,115830.0,1.77840115]
["bitfinex-derivatives","BTCF0:USTF0",1755923577313,0.09672276,115840.0,115830.0,1.369171]
["bitfinex-derivatives","BTCF0:USTF0",1755923578115,0.09672276,115840.0,115830.0,1.77840115]
["bitfinex-derivatives","BTCF0:USTF0",1755923578818,0.09672276,115840.0,115830.0,1.67014612]
["bitfinex-derivatives","BTCF0:USTF0",1755923579613,0.09672276,115840.0,115830.0,1.67014456]
["bitfinex-derivatives","BTCF0:USTF0",1755923580115,0.09672276,115840.0,115830.0,1.8647624]
["bitfinex-derivatives","BTCF0:USTF0",1755923580319,0.09672276,115840.0,115830.0,1.7783991]
["bitfinex-derivatives","BTCF0:USTF0",1755923581421,0.09672276,115840.0,115830.0,1.8647624]
["bitfinex-derivatives","BTCF0:USTF0",1755923581622,0.09672276,115840.0,115830.0,1.7783991]
["bitfinex-derivatives","BTCF0:USTF0",1755923584023,0.09672276,115840.0,115830.0,1.67014407]
["bitfinex-derivatives","BTCF0:USTF0",1755923584917,0.09672276,115840.0,115830.0,1.75650747]
["bitfinex-derivatives","BTCF0:USTF0",1755923586031,0.09672276,115840.0,115830.0,1.91123323]
["bitfinex-derivatives","BTCF0:USTF0",1755923587624,0.09672276,115840.0,115830.0,1.89825391]
["bitfinex-derivatives","BTCF0:USTF0",1755923587821,0.09672276,115840.0,115830.0,1.91124032]
["bitfinex-derivatives","BTCF0:USTF0",1755923588131,0.01036726,115840.0,115830.0,1.91124032]
["bitfinex-derivatives","BTCF0:USTF0",1755923588331,0.237064,115850.0,115830.0,1.91124032]
["bitfinex-derivatives","BTCF0:USTF0",1755923588532,0.237064,115850.0,115840.0,1.14643615]
["bitfinex-derivatives","BTCF0:USTF0",1755923588826,0.237064,115850.0,115840.0,1.95558183]
["bitfinex-derivatives","BTCF0:USTF0",1755923589132,0.237064,115850.0,115840.0,2.04190407]
["bitfinex-derivatives","BTCF0:USTF0",1755923589331,0.237064,115850.0,115840.0,1.63267392]
["bitfinex-derivatives","BTCF0:USTF0",1755923589735,0.237064,115850.0,115840.0,2.13267392]
["bitfinex-derivatives","BTCF0:USTF0",1755923590231,0.25603725,115850.0,115840.0,2.13267392]
["bitfinex-derivatives","BTCF0:USTF0",1755923590832,0.25603725,115850.0,115840.0,2.04631792]
["bitfinex-derivatives","BTCF0:USTF0",1755923591029,0.16968325,115850.0,115840.0,2.54190397]
["bitfinex-derivatives","BTCF0:USTF0",1755923591836,0.16968325,115850.0,115840.0,2.28739958]
["bitfinex-derivatives","BTCF0:USTF0",1755923592035,0.16968325,115850.0,115840.0,2.69662973]
["bitfinex-derivatives","BTCF0:USTF0",1755923592239,0.25603165,115850.0,115840.0,2.69662973]
["bitfinex-derivatives","BTCF0:USTF0",1755923592631,0.25603165,115850.0,115840.0,2.54190397]
["bitfinex-derivatives","BTCF0:USTF0",1755923592935,0.17610165,115850.0,115840.0,2.54190397]
["bitfinex-derivatives","BTCF0:USTF0",1755923594839,0.08975325,115850.0,115840.0,2.54190397]
["bitfinex-derivatives","BTCF0:USTF0",1755923596537,0.17610195,115850.0,115840.0,2.54190397]
["bitfinex-derivatives","BTCF0:USTF0",1755923596739,0.17610195,115850.0,115840.0,2.52891829]
["bitfinex-derivatives","BTCF0:USTF0",1755923597039,0.17610195,115850.0,115840.0,2.54188772]
["bitfinex-derivatives","BTCF0:USTF0",1755923597639,0.17610195,115850.0,115840.0,2.52891829]
["bitfinex-derivatives","BTCF0:USTF0",1755923597839,0.17610195,115850.0,115840.0,2.63697977]
["bitfinex-derivatives","BTCF0:USTF0",1755923598240,0.17610195,115850.0,115840.0,2.22774962]
["bitfinex-derivatives","BTCF0:USTF0",1755923598437,0.17610195,115850.0,115840.0,2.63697977]
["bitfinex-derivatives","BTCF0:USTF0",1755923599442,0.17610195,115850.0,115840.0,2.22774962]
["bitfinex-derivatives","BTCF0:USTF0",1755923599643,0.17610195,115850.0,115840.0,2.14139372]
["bitfinex-derivatives","BTCF0:USTF0",1755923599845,0.17610195,115850.0,115840.0,2.44256239]
["bitfinex-derivatives","BTCF0:USTF0",1755923600144,0.17610195,115850.0,115840.0,2.52891859]
["bitfinex-derivatives","BTCF0:USTF0",1755923600536,0.20726195,115850.0,115840.0,2.11968844]
["bitfinex-derivatives","BTCF0:USTF0",1755923600732,0.22673195,115850.0,115840.0,2.11968844]
["bitfinex-derivatives","BTCF0:USTF0",1755923601036,0.22673195,115850.0,115840.0,2.22774992]
["bitfinex-derivatives","BTCF0:USTF0",1755923602645,0.20726195,115850.0,115840.0,2.22774992]
["bitfinex-derivatives","BTCF0:USTF0",1755923602840,0.17610195,115850.0,115840.0,2.22774992]
["bitfinex-derivatives","BTCF0:USTF0",1755923603746,0.10532195,115850.0,115840.0,2.22774992]
["bitfinex-derivatives","BTCF0:USTF0",1755923603943,0.10532195,115850.0,115840.0,2.63698007]
["bitfinex-derivatives","BTCF0:USTF0",1755923604241,0.01897325,115850.0,115840.0,2.73698007]
["bitfinex-derivatives","BTCF0:USTF0",1755923604549,0.1857359,115860.0,115840.0,2.56341007]
["bitfinex-derivatives","BTCF0:USTF0",1755923604847,0.2168959,115860.0,115850.0,0.75891148]
["bitfinex-derivatives","BTCF0:USTF0",1755923605642,0.2168959,115860.0,115850.0,0.84522999]
["bitfinex-derivatives","BTCF0:USTF0",1755923605843,0.2168959,115860.0,115850.0,1.34522999]
["bitfinex-derivatives","BTCF0:USTF0",1755923606043,0.2188959,115860.0,115850.0,1.34522999]
["bitfinex-derivatives","BTCF0:USTF0",1755923606539,0.1682659,115860.0,115850.0,1.34522999]
["bitfinex-derivatives","BTCF0:USTF0",1755923606745,0.18768527,115860.0,115850.0,1.23716851]
["bitfinex-derivatives","BTCF0:USTF0",1755923607545,0.18768527,115860.0,115850.0,1.3452164]
["bitfinex-derivatives","BTCF0:USTF0",1755923607750,0.18768527,115860.0,115850.0,1.4315654]
["bitfinex-derivatives","BTCF0:USTF0",1755923608248,0.18868527,115860.0,115850.0,1.32351751]
["bitfinex-derivatives","BTCF0:USTF0",1755923608545,0.18868527,115860.0,115850.0,1.43157091]
["bitfinex-derivatives","BTCF0:USTF0",1755923609741,0.18868527,115860.0,115850.0,1.32351751]
["bitfinex-derivatives","BTCF0:USTF0",1755923614455,0.18868527,115860.0,115850.0,1.69140622]
["bitfinex-derivatives","BTCF0:USTF0",1755923615249,0.18868527,115860.0,115850.0,1.84613198]
["bitfinex-derivatives","BTCF0:USTF0",1755923615451,0.18868527,115860.0,115850.0,1.47824327]
["bitfinex-derivatives","BTCF0:USTF0",1755923615653,0.18868527,115860.0,115850.0,1.84613198]
["bitfinex-derivatives","BTCF0:USTF0",1755923616654,0.18868527,115860.0,115850.0,1.47824327]
["bitfinex-derivatives","BTCF0:USTF0",1755923616848,0.18868527,115860.0,115850.0,1.84613198]
["bitfinex-derivatives","BTCF0:USTF0",1755923617150,0.18868527,115860.0,115850.0,1.47824327]
["bitfinex-derivatives","BTCF0:USTF0",1755923617353,0.18868527,115860.0,115850.0,1.84613198]
["bitfinex-derivatives","BTCF0:USTF0",1755923618553,1.01521269,115860.0,115850.0,0.89439576]
["bitfinex-derivatives","BTCF0:USTF0",1755923618854,1.01521269,115860.0,115850.0,1.02378062]
["bitfinex-derivatives","BTCF0:USTF0",1755923619351,0.64652398,115860.0,115850.0,0.86905486]
["bitfinex-derivatives","BTCF0:USTF0",1755923619743,0.27863527,115860.0,115850.0,0.86905486]
["bitfinex-derivatives","BTCF0:USTF0",1755923620148,0.62947398,115860.0,115850.0,0.86905486]
["bitfinex-derivatives","BTCF0:USTF0",1755923620348,0.67045223,115860.0,115850.0,0.86905486]
["bitfinex-derivatives","BTCF0:USTF0",1755923620751,0.59053223,115860.0,115850.0,0.86905486]
["bitfinex-derivatives","BTCF0:USTF0",1755923621152,0.95133223,115860.0,115850.0,0.86905486]
["bitfinex-derivatives","BTCF0:USTF0",1755923622253,0.59053223,115860.0,115850.0,0.86905486]
["bitfinex-derivatives","BTCF0:USTF0",1755923623454,0.59053223,115860.0,115850.0,0.79182]
["bitfinex-derivatives","BTCF0:USTF0",1755923623849,0.18166527,115860.0,115850.0,0.79182]
["bitfinex-derivatives","BTCF0:USTF0",1755923624049,0.13684527,115860.0,115850.0,0.79182]
["bitfinex-derivatives","BTCF0:USTF0",1755923624250,0.10876527,115860.0,115850.0,0.89993419]
["bitfinex-derivatives","BTCF0:USTF0",1755923624651,0.13684527,115860.0,115850.0,0.89993419]
["bitfinex-derivatives","BTCF0:USTF0",1755923625051,0.15439527,115860.0,115850.0,0.89993419]
["bitfinex-derivatives","BTCF0:USTF0",1755923626252,0.10876527,115860.0,115850.0,0.89993419]
["bitfinex-derivatives","BTCF0:USTF0",1755923626558,0.09318937,115860.0,115850.0,2.22931808]
["bitfinex-derivatives","BTCF0:USTF0",1755923626753,0.09318937,115860.0,115850.0,2.63818504]
["bitfinex-derivatives","BTCF0:USTF0",1755923627056,0.09318937,115860.0,115850.0,2.53007085]
["bitfinex-derivatives","BTCF0:USTF0",1755923627856,0.09318937,115860.0,115850.0,2.13406977]
["bitfinex-derivatives","BTCF0:USTF0",1755923628850,0.09218937,115860.0,115850.0,2.13406977]
["bitfinex-derivatives","BTCF0:USTF0",1755923629251,0.09018937,115860.0,115850.0,2.24218457]
["bitfinex-derivatives","BTCF0:USTF0",1755923629754,0.20461097,115860.0,115850.0,2.24218457]
["bitfinex-derivatives","BTCF0:USTF0",1755923630062,0.65829793,115860.0,115850.0,0.99911547]
["bitfinex-derivatives","BTCF0:USTF0",1755923631257,0.65829793,115860.0,115850.0,1.35991547]
["bitfinex-derivatives","BTCF0:USTF0",1755923631461,0.65829793,115860.0,115850.0,0.99911547]
["bitfinex-derivatives","BTCF0:USTF0",1755923631660,0.65829793,115860.0,115850.0,0.91280068]
["bitfinex-derivatives","BTCF0:USTF0",1755923633354,0.65829793,115860.0,115850.0,0.8999348]
["bitfinex-derivatives","BTCF0:USTF0",1755923633562,0.65829793,115860.0,115850.0,0.91279563]
["bitfinex-derivatives","BTCF0:USTF0",1755923634148,0.65829793,115860.0,115850.0,0.91279592]
["bitfinex-derivatives","BTCF0:USTF0",1755923636458,0.65829793,115860.0,115850.0,0.91279554]
["bitfinex-derivatives","BTCF0:USTF0",1755923639259,0.24943097,115860.0,115850.0,0.91279554]
["bitfinex-derivatives","BTCF0:USTF0",1755923639558,0.65829793,115860.0,115850.0,0.91279554]
["bitfinex-derivatives","BTCF0:USTF0",1755923640862,1.30296381,115860.0,115850.0,0.82976481]
["bitfinex-derivatives","BTCF0:USTF0",1755923641162,1.30296381,115860.0,115850.0,0.80223074]
["bitfinex-derivatives","BTCF0:USTF0",1755923641365,0.89409685,115860.0,115850.0,0.30223074]
["bitfinex-derivatives","BTCF0:USTF0",1755923641662,1.30296381,115860.0,115850.0,0.41034682]
["bitfinex-derivatives","BTCF0:USTF0",1755923642262,1.28344793,115860.0,115850.0,0.41034682]
["bitfinex-derivatives","BTCF0:USTF0",1755923642970,1.28424793,115860.0,115850.0,0.23645576]
["bitfinex-derivatives","BTCF0:USTF0",1755923643263,1.28424793,115860.0,115850.0,0.0901071]
["bitfinex-derivatives","BTCF0:USTF0",1755923643663,1.28424793,115860.0,115840.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1755923643966,1.79233606,115850.0,115840.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1755923644165,1.79233606,115850.0,115840.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1755923644368,1.3834691,115850.0,115840.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1755923644664,1.79233606,115850.0,115840.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1755923644867,1.79233606,115850.0,115840.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1755923645061,1.79233606,115850.0,115840.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1755923645365,1.79233606,115850.0,115840.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1755923645567,1.79233606,115850.0,115840.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1755923646062,1.79233606,115850.0,115840.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1755923647469,1.86311606,115850.0,115840.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1755923647967,1.86311606,115850.0,115840.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1755923648163,1.86311606,115850.0,115840.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1755923651874,1.86311606,115850.0,115840.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755923652375,1.86311606,115850.0,115840.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1755923653675,1.86311606,115850.0,115840.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1755923653875,1.86311606,115850.0,115840.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1755923654175,1.86311606,115850.0,115840.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1755923654377,1.82241704,115850.0,115840.0,0.05496697]
["bitfinex-derivatives","BTCF0:USTF0",1755923655779,1.82241704,115850.0,115840.0,0.10179438]
["bitfinex-derivatives","BTCF0:USTF0",1755923656977,1.82241704,115850.0,115840.0,0.10079438]
["bitfinex-derivatives","BTCF0:USTF0",1755923657271,1.82241704,115850.0,115840.0,0.06669438]
["bitfinex-derivatives","BTCF0:USTF0",1755923657672,0.1868165,115840.0,115830.0,0.15639212]
["bitfinex-derivatives","BTCF0:USTF0",1755923657880,1.04618727,115840.0,115830.0,0.32940212]
["bitfinex-derivatives","BTCF0:USTF0",1755923660683,1.04618727,115840.0,115830.0,0.33040212]
["bitfinex-derivatives","BTCF0:USTF0",1755923661484,1.04618727,115840.0,115830.0,0.25322854]
["bitfinex-derivatives","BTCF0:USTF0",1755923662383,1.04618727,115840.0,115830.0,0.20352854]
["bitfinex-derivatives","BTCF0:USTF0",1755923662590,1.04618727,115840.0,115830.0,0.25322854]
["bitfinex-derivatives","BTCF0:USTF0",1755923667791,1.04618727,115840.0,115830.0,0.33040212]
["bitfinex-derivatives","BTCF0:USTF0",1755923672696,1.04618727,115840.0,115830.0,0.25322854]
["bitfinex-derivatives","BTCF0:USTF0",1755923673196,1.04618727,115840.0,115830.0,0.3305869]
["bitfinex-derivatives","BTCF0:USTF0",1755923674086,1.01966444,115840.0,115830.0,0.3305869]
["bitfinex-derivatives","BTCF0:USTF0",1755923674289,0.53445444,115840.0,115830.0,1.05955484]
["bitfinex-derivatives","BTCF0:USTF0",1755923674485,1.24421794,115840.0,115830.0,1.31856558]
["bitfinex-derivatives","BTCF0:USTF0",1755923674696,1.24421794,115840.0,115830.0,1.34031128]
["bitfinex-derivatives","BTCF0:USTF0",1755923675097,0.87605,115840.0,115830.0,1.51301007]
["bitfinex-derivatives","BTCF0:USTF0",1755923675298,0.87605,115840.0,115830.0,2.01301007]
["bitfinex-derivatives","BTCF0:USTF0",1755923675895,0.87605,115840.0,115830.0,1.90489527]
["bitfinex-derivatives","BTCF0:USTF0",1755923676097,0.07993,115840.0,115830.0,1.90489527]
["bitfinex-derivatives","BTCF0:USTF0",1755923676400,0.87605,115840.0,115830.0,1.90489527]
["bitfinex-derivatives","BTCF0:USTF0",1755923677199,0.07993,115840.0,115830.0,1.90489527]
["bitfinex-derivatives","BTCF0:USTF0",1755923677500,0.07993,115840.0,115830.0,2.05962103]
["bitfinex-derivatives","BTCF0:USTF0",1755923677702,0.1662918,115840.0,115830.0,2.05962103]
["bitfinex-derivatives","BTCF0:USTF0",1755923678201,0.1662918,115840.0,115830.0,1.90489527]
["bitfinex-derivatives","BTCF0:USTF0",1755923681306,0.1662918,115840.0,115830.0,2.01304413]
["bitfinex-derivatives","BTCF0:USTF0",1755923681806,0.1662918,115840.0,115830.0,1.90489527]
["bitfinex-derivatives","BTCF0:USTF0",1755923682405,0.1662918,115840.0,115830.0,2.01302834]
["bitfinex-derivatives","BTCF0:USTF0",1755923682906,0.1662918,115840.0,115830.0,1.90489527]
["bitfinex-derivatives","BTCF0:USTF0",1755923683104,0.1662918,115840.0,115830.0,2.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1755923683707,0.1662918,115840.0,115830.0,1.64486184]
["bitfinex-derivatives","BTCF0:USTF0",1755923683907,0.57330974,115840.0,115830.0,1.64486184]
["bitfinex-derivatives","BTCF0:USTF0",1755923684104,0.60262974,115840.0,115830.0,2.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1755923684305,0.67351974,115840.0,115830.0,2.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1755923685600,0.67351974,115840.0,115830.0,1.90489527]
["bitfinex-derivatives","BTCF0:USTF0",1755923685799,0.67351974,115840.0,115830.0,2.01301065]
["bitfinex-derivatives","BTCF0:USTF0",1755923686303,0.59358974,115840.0,115830.0,2.01301065]
["bitfinex-derivatives","BTCF0:USTF0",1755923687407,0.59358974,115840.0,115830.0,1.90489527]
["bitfinex-derivatives","BTCF0:USTF0",1755923688306,0.59358974,115840.0,115830.0,1.53672733]
["bitfinex-derivatives","BTCF0:USTF0",1755923688515,0.59358974,115840.0,115830.0,1.90489527]
["bitfinex-derivatives","BTCF0:USTF0",1755923689005,0.59358974,115840.0,115830.0,1.53672733]
["bitfinex-derivatives","BTCF0:USTF0",1755923689209,0.59358974,115840.0,115830.0,1.90489527]
["bitfinex-derivatives","BTCF0:USTF0",1755923689710,0.59358974,115840.0,115830.0,1.53672733]
["bitfinex-derivatives","BTCF0:USTF0",1755923689908,0.59358974,115840.0,115830.0,1.90489527]
["bitfinex-derivatives","BTCF0:USTF0",1755923690209,0.59358974,115840.0,115830.0,1.92661634]
["bitfinex-derivatives","BTCF0:USTF0",1755923690708,0.59358974,115840.0,115830.0,2.01298644]
["bitfinex-derivatives","BTCF0:USTF0",1755923691605,0.59358974,115840.0,115830.0,1.67661634]
["bitfinex-derivatives","BTCF0:USTF0",1755923691606,0.66463974,115840.0,115830.0,1.67661634]
["bitfinex-derivatives","BTCF0:USTF0",1755923691806,0.66463974,115840.0,115830.0,1.31581634]
["bitfinex-derivatives","BTCF0:USTF0",1755923693011,0.66543974,115840.0,115830.0,0.9476484]
["bitfinex-derivatives","BTCF0:USTF0",1755923693314,1.27623974,115840.0,115830.0,0.86310871]
["bitfinex-derivatives","BTCF0:USTF0",1755923697012,0.9080718,115840.0,115830.0,0.86310871]
["bitfinex-derivatives","BTCF0:USTF0",1755923697211,1.27623974,115840.0,115830.0,0.86310871]
["bitfinex-derivatives","BTCF0:USTF0",1755923698113,0.9072718,115840.0,115830.0,0.86310871]
["bitfinex-derivatives","BTCF0:USTF0",1755923698315,1.27543974,115840.0,115830.0,0.86310871]
["bitfinex-derivatives","BTCF0:USTF0",1755923698917,1.02543974,115840.0,115830.0,0.86310871]
["bitfinex-derivatives","BTCF0:USTF0",1755923700817,1.02543974,115840.0,115830.0,0.86314871]
["bitfinex-derivatives","BTCF0:USTF0",1755923701517,1.02543974,115840.0,115830.0,0.36314871]
["bitfinex-derivatives","BTCF0:USTF0",1755923707022,1.02543974,115840.0,115830.0,0.25505854]
["bitfinex-derivatives","BTCF0:USTF0",1755923707618,1.02543974,115840.0,115830.0,0.33231444]
["bitfinex-derivatives","BTCF0:USTF0",1755923713823,1.02543974,115840.0,115830.0,0.25505854]
["bitfinex-derivatives","BTCF0:USTF0",1755923714527,1.02543974,115840.0,115830.0,0.33233299]
["bitfinex-derivatives","BTCF0:USTF0",1755923718230,1.02543974,115840.0,115830.0,0.25505854]
["bitfinex-derivatives","BTCF0:USTF0",1755923722431,1.02543974,115840.0,115830.0,0.36314871]
["bitfinex-derivatives","BTCF0:USTF0",1755923726837,0.6572718,115840.0,115830.0,0.25505854]
["bitfinex-derivatives","BTCF0:USTF0",1755923727038,1.02543974,115840.0,115830.0,0.25505854]
["bitfinex-derivatives","BTCF0:USTF0",1755923730437,0.6572718,115840.0,115830.0,0.25505854]
["bitfinex-derivatives","BTCF0:USTF0",1755923730841,1.02543974,115840.0,115830.0,0.25505854]
["bitfinex-derivatives","BTCF0:USTF0",1755923731537,1.02543974,115840.0,115830.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1755923732040,1.02543974,115840.0,115830.0,0.23827]
["bitfinex-derivatives","BTCF0:USTF0",1755923732243,1.02543974,115840.0,115830.0,0.35639317]
["bitfinex-derivatives","BTCF0:USTF0",1755923732446,1.02543974,115840.0,115830.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1755923732648,1.02543974,115840.0,115830.0,0.35639352]
["bitfinex-derivatives","BTCF0:USTF0",1755923732848,1.02543974,115840.0,115830.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1755923733146,1.02543974,115840.0,115830.0,0.35639357]
["bitfinex-derivatives","BTCF0:USTF0",1755923733835,1.02543974,115840.0,115830.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1755923734746,0.57865084,115840.0,115830.0,0.64712794]
["bitfinex-derivatives","BTCF0:USTF0",1755923734944,1.38558084,115840.0,115830.0,1.11601811]
["bitfinex-derivatives","BTCF0:USTF0",1755923735249,0.87248,115840.0,115830.0,1.52975755]
["bitfinex-derivatives","BTCF0:USTF0",1755923735438,0.87248,115840.0,115830.0,1.4523478]
["bitfinex-derivatives","BTCF0:USTF0",1755923735639,1.24064794,115840.0,115830.0,1.4523478]
["bitfinex-derivatives","BTCF0:USTF0",1755923735840,1.25193794,115840.0,115830.0,1.4523478]
["bitfinex-derivatives","BTCF0:USTF0",1755923736253,0.90183,115840.0,115830.0,1.52974347]
["bitfinex-derivatives","BTCF0:USTF0",1755923736650,0.90183,115840.0,115830.0,1.4216533]
["bitfinex-derivatives","BTCF0:USTF0",1755923737151,0.10623,115840.0,115830.0,1.4216533]
["bitfinex-derivatives","BTCF0:USTF0",1755923737457,0.9881929,115840.0,115830.0,1.4216533]
["bitfinex-derivatives","BTCF0:USTF0",1755923737950,0.9769029,115840.0,115830.0,1.4216533]
["bitfinex-derivatives","BTCF0:USTF0",1755923738150,0.9769029,115840.0,115830.0,1.4523478]
["bitfinex-derivatives","BTCF0:USTF0",1755923738557,1.73736084,115840.0,115830.0,1.22337986]
["bitfinex-derivatives","BTCF0:USTF0",1755923738860,1.80335084,115840.0,115830.0,1.22337986]
["bitfinex-derivatives","BTCF0:USTF0",1755923739163,1.44255084,115840.0,115830.0,1.22337986]
["bitfinex-derivatives","BTCF0:USTF0",1755923740050,1.0743829,115840.0,115830.0,1.22337986]
["bitfinex-derivatives","BTCF0:USTF0",1755923740245,1.44255084,115840.0,115830.0,1.22337986]
["bitfinex-derivatives","BTCF0:USTF0",1755923741459,1.44255084,115840.0,115830.0,0.86528969]
["bitfinex-derivatives","BTCF0:USTF0",1755923741953,1.80335084,115840.0,115830.0,0.86528969]
["bitfinex-derivatives","BTCF0:USTF0",1755923742561,1.44255084,115840.0,115830.0,0.86528969]
["bitfinex-derivatives","BTCF0:USTF0",1755923743356,0.2015029,115840.0,115830.0,1.23345763]
["bitfinex-derivatives","BTCF0:USTF0",1755923743560,1.29011794,115840.0,115830.0,1.31982803]
["bitfinex-derivatives","BTCF0:USTF0",1755923744153,1.37648084,115840.0,115830.0,1.31982803]
["bitfinex-derivatives","BTCF0:USTF0",1755923744958,0.56967084,115840.0,115830.0,1.31982803]
["bitfinex-derivatives","BTCF0:USTF0",1755923745153,0.91062,115840.0,115830.0,1.31982803]
["bitfinex-derivatives","BTCF0:USTF0",1755923745359,1.25858794,115840.0,115830.0,1.68062803]
["bitfinex-derivatives","BTCF0:USTF0",1755923745556,1.25858794,115840.0,115830.0,1.7887182]
["bitfinex-derivatives","BTCF0:USTF0",1755923746056,1.26987794,115840.0,115830.0,1.7887182]
["bitfinex-derivatives","BTCF0:USTF0",1755923746450,0.07688,115840.0,115830.0,1.7887182]
["bitfinex-derivatives","BTCF0:USTF0",1755923746653,0.3054838,115850.0,115840.0,0.1955829]
["bitfinex-derivatives","BTCF0:USTF0",1755923746956,0.9657135,115850.0,115840.0,1.08658084]
["bitfinex-derivatives","BTCF0:USTF0",1755923747348,0.9657135,115850.0,115840.0,1.17291053]
["bitfinex-derivatives","BTCF0:USTF0",1755923747654,0.1702735,115850.0,115840.0,1.32763629]
["bitfinex-derivatives","BTCF0:USTF0",1755923747854,0.1722735,115850.0,115840.0,1.32763629]
["bitfinex-derivatives","BTCF0:USTF0",1755923748155,0.1722735,115850.0,115840.0,1.82763629]
["bitfinex-derivatives","BTCF0:USTF0",1755923748355,0.1722735,115850.0,115840.0,1.67291053]
["bitfinex-derivatives","BTCF0:USTF0",1755923748552,0.2009235,115850.0,115840.0,1.92291053]
["bitfinex-derivatives","BTCF0:USTF0",1755923748858,0.35026343,115860.0,115850.0,0.3576053]
["bitfinex-derivatives","BTCF0:USTF0",1755923749056,0.35026343,115860.0,115850.0,1.88201324]
["bitfinex-derivatives","BTCF0:USTF0",1755923749262,0.35026343,115860.0,115850.0,1.5138453]
["bitfinex-derivatives","BTCF0:USTF0",1755923749459,0.35026343,115860.0,115850.0,1.96833548]
["bitfinex-derivatives","BTCF0:USTF0",1755923749663,0.46916133,115860.0,115850.0,1.96833548]
["bitfinex-derivatives","BTCF0:USTF0",1755923749860,0.62992133,115860.0,115850.0,1.21837224]
["bitfinex-derivatives","BTCF0:USTF0",1755923750161,0.70242133,115860.0,115850.0,1.58654018]
["bitfinex-derivatives","BTCF0:USTF0",1755923750361,0.70242133,115860.0,115850.0,1.69457785]
["bitfinex-derivatives","BTCF0:USTF0",1755923750760,0.70342133,115860.0,115850.0,1.69457785]
["bitfinex-derivatives","BTCF0:USTF0",1755923751855,0.70342133,115860.0,115850.0,1.32640991]
["bitfinex-derivatives","BTCF0:USTF0",1755923752056,0.70342133,115860.0,115850.0,1.69457785]
["bitfinex-derivatives","BTCF0:USTF0",1755923753762,0.63092133,115860.0,115850.0,1.69457785]
["bitfinex-derivatives","BTCF0:USTF0",1755923753962,0.63092133,115860.0,115850.0,1.58654018]
["bitfinex-derivatives","BTCF0:USTF0",1755923754764,0.63092133,115860.0,115850.0,1.67289548]
["bitfinex-derivatives","BTCF0:USTF0",1755923755961,0.63092133,115860.0,115850.0,1.58654018]
["bitfinex-derivatives","BTCF0:USTF0",1755923756458,0.70342133,115860.0,115850.0,1.58654018]
["bitfinex-derivatives","BTCF0:USTF0",1755923756962,0.70342133,115860.0,115850.0,1.21837224]
["bitfinex-derivatives","BTCF0:USTF0",1755923757262,0.99908927,115860.0,115850.0,1.58654018]
["bitfinex-derivatives","BTCF0:USTF0",1755923757859,0.63092133,115860.0,115850.0,1.58654018]
["bitfinex-derivatives","BTCF0:USTF0",1755923758362,0.63092133,115860.0,115850.0,1.66360111]
["bitfinex-derivatives","BTCF0:USTF0",1755923758555,0.38381343,115860.0,115850.0,1.74995641]
["bitfinex-derivatives","BTCF0:USTF0",1755923758751,0.38381343,115860.0,115850.0,1.67289548]
["bitfinex-derivatives","BTCF0:USTF0",1755923759566,0.47016123,115860.0,115850.0,1.74995417]
["bitfinex-derivatives","BTCF0:USTF0",1755923760462,0.47016123,115860.0,115850.0,1.67289548]
["bitfinex-derivatives","BTCF0:USTF0",1755923760960,0.47016123,115860.0,115850.0,1.74995397]
["bitfinex-derivatives","BTCF0:USTF0",1755923761163,0.47016123,115860.0,115850.0,1.74995679]
["bitfinex-derivatives","BTCF0:USTF0",1755923761765,0.49867123,115860.0,115850.0,1.67289548]
["bitfinex-derivatives","BTCF0:USTF0",1755923761966,0.54581123,115860.0,115850.0,1.67289548]
["bitfinex-derivatives","BTCF0:USTF0",1755923762168,0.54581123,115860.0,115850.0,1.7499606]
["bitfinex-derivatives","BTCF0:USTF0",1755923763570,0.58595123,115860.0,115850.0,1.7499606]
["bitfinex-derivatives","BTCF0:USTF0",1755923763869,0.60540681,115860.0,115850.0,1.7499606]
["bitfinex-derivatives","BTCF0:USTF0",1755923764263,0.65269681,115860.0,115850.0,1.38179266]
["bitfinex-derivatives","BTCF0:USTF0",1755923764463,0.65269681,115860.0,115850.0,1.7499606]
["bitfinex-derivatives","BTCF0:USTF0",1755923766169,0.32185275,115860.0,115850.0,1.7499606]
["bitfinex-derivatives","BTCF0:USTF0",1755923766670,0.23550495,115860.0,115850.0,1.7499606]
["bitfinex-derivatives","BTCF0:USTF0",1755923766870,0.19536495,115860.0,115850.0,1.7499606]
["bitfinex-derivatives","BTCF0:USTF0",1755923767071,0.14807495,115860.0,115850.0,1.67289548]
["bitfinex-derivatives","BTCF0:USTF0",1755923767266,0.14807495,115860.0,115850.0,1.7499868]
["bitfinex-derivatives","BTCF0:USTF0",1755923767468,0.10093495,115860.0,115850.0,1.7499868]
["bitfinex-derivatives","BTCF0:USTF0",1755923767673,0.10093495,115860.0,115850.0,1.67289548]
["bitfinex-derivatives","BTCF0:USTF0",1755923767973,0.07242495,115860.0,115850.0,1.67289548]
["bitfinex-derivatives","BTCF0:USTF0",1755923769774,0.07242495,115860.0,115850.0,2.46797548]
["bitfinex-derivatives","BTCF0:USTF0",1755923770468,0.03987495,115860.0,115850.0,2.46797548]
["bitfinex-derivatives","BTCF0:USTF0",1755923770872,0.03987495,115860.0,115850.0,2.94418109]
["bitfinex-derivatives","BTCF0:USTF0",1755923771173,0.03987495,115860.0,115850.0,2.57601315]
["bitfinex-derivatives","BTCF0:USTF0",1755923771578,0.03987495,115860.0,115850.0,2.46797548]
["bitfinex-derivatives","BTCF0:USTF0",1755923771774,0.03987495,115860.0,115850.0,2.57597498]
["bitfinex-derivatives","BTCF0:USTF0",1755923772569,0.02041937,115860.0,115850.0,2.57597498]
["bitfinex-derivatives","BTCF0:USTF0",1755923773272,0.05427937,115860.0,115850.0,2.57597498]
["bitfinex-derivatives","BTCF0:USTF0",1755923773773,0.02041937,115860.0,115850.0,2.57597498]
["bitfinex-derivatives","BTCF0:USTF0",1755923774770,0.02041937,115860.0,115850.0,2.94414292]
["bitfinex-derivatives","BTCF0:USTF0",1755923775165,0.02041937,115860.0,115850.0,2.57597498]
["bitfinex-derivatives","BTCF0:USTF0",1755923778078,0.02041937,115860.0,115850.0,2.20780704]
["bitfinex-derivatives","BTCF0:USTF0",1755923778278,0.05427937,115860.0,115850.0,2.46797548]
["bitfinex-derivatives","BTCF0:USTF0",1755923782181,0.05427937,115860.0,115850.0,2.62270124]
["bitfinex-derivatives","BTCF0:USTF0",1755923783079,0.02041937,115860.0,115850.0,2.46797548]
["bitfinex-derivatives","BTCF0:USTF0",1755923784271,0.02041937,115860.0,115850.0,2.83614342]
["bitfinex-derivatives","BTCF0:USTF0",1755923784470,0.02041937,115860.0,115850.0,2.46797548]
["bitfinex-derivatives","BTCF0:USTF0",1755923787483,0.02041937,115860.0,115850.0,2.83614342]
["bitfinex-derivatives","BTCF0:USTF0",1755923787680,0.02041937,115860.0,115850.0,2.46797548]
["bitfinex-derivatives","BTCF0:USTF0",1755923788081,0.02041937,115860.0,115850.0,2.83614342]
["bitfinex-derivatives","BTCF0:USTF0",1755923788274,0.0024272,115860.0,115850.0,2.99088855]
["bitfinex-derivatives","BTCF0:USTF0",1755923788474,0.001,115860.0,115850.0,2.99088855]
["bitfinex-derivatives","BTCF0:USTF0",1755923788882,0.001,115860.0,115850.0,2.62272061]
["bitfinex-derivatives","BTCF0:USTF0",1755923789086,0.001,115860.0,115850.0,2.25455267]
["bitfinex-derivatives","BTCF0:USTF0",1755923789281,0.001,115860.0,115850.0,2.62272061]
["bitfinex-derivatives","BTCF0:USTF0",1755923789475,0.001,115860.0,115850.0,2.25455267]
["bitfinex-derivatives","BTCF0:USTF0",1755923789891,0.001,115860.0,115850.0,2.83614342]
["bitfinex-derivatives","BTCF0:USTF0",1755923790077,0.001,115860.0,115850.0,2.46797548]
["bitfinex-derivatives","BTCF0:USTF0",1755923790280,0.001,115860.0,115850.0,2.56797548]
["bitfinex-derivatives","BTCF0:USTF0",1755923790881,0.03187,115860.0,115850.0,2.19980754]
["bitfinex-derivatives","BTCF0:USTF0",1755923791186,0.42630539,115870.0,115860.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1755923791384,0.42630539,115870.0,115860.0,0.62037]
["bitfinex-derivatives","BTCF0:USTF0",1755923791781,0.42630539,115870.0,115860.0,0.70667734]
["bitfinex-derivatives","BTCF0:USTF0",1755923791981,0.42630539,115870.0,115860.0,1.07484528]
["bitfinex-derivatives","BTCF0:USTF0",1755923792184,0.51264589,115870.0,115860.0,1.07484528]
["bitfinex-derivatives","BTCF0:USTF0",1755923792386,1.98169942,115870.0,115860.0,0.29996734]
["bitfinex-derivatives","BTCF0:USTF0",1755923792692,1.89462148,115870.0,115860.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1755923792894,1.89542148,115870.0,115860.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1755923793095,2.26358942,115870.0,115860.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1755923793290,2.26558942,115870.0,115860.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1755923793487,0.96019539,115870.0,115860.0,1.57329212]
["bitfinex-derivatives","BTCF0:USTF0",1755923793794,0.71019539,115870.0,115860.0,1.20512418]
["bitfinex-derivatives","BTCF0:USTF0",1755923794188,1.07836333,115870.0,115860.0,1.12773794]
["bitfinex-derivatives","BTCF0:USTF0",1755923794395,0.71019539,115870.0,115860.0,1.12773794]
["bitfinex-derivatives","BTCF0:USTF0",1755923794591,1.07836333,115870.0,115860.0,0.73605053]
["bitfinex-derivatives","BTCF0:USTF0",1755923795691,0.71019539,115870.0,115860.0,0.73605053]
["bitfinex-derivatives","BTCF0:USTF0",1755923795892,0.64045539,115870.0,115860.0,0.62773794]
["bitfinex-derivatives","BTCF0:USTF0",1755923796088,1.00862333,115870.0,115860.0,1.12773794]
["bitfinex-derivatives","BTCF0:USTF0",1755923796289,0.71019539,115870.0,115860.0,0.86786179]
["bitfinex-derivatives","BTCF0:USTF0",1755923798494,1.54291539,115870.0,115860.0,0.86786179]
["bitfinex-derivatives","BTCF0:USTF0",1755923799392,1.79291539,115870.0,115860.0,0.82195179]
["bitfinex-derivatives","BTCF0:USTF0",1755923799699,1.87925609,115870.0,115860.0,0.70425179]
["bitfinex-derivatives","BTCF0:USTF0",1755923799894,1.87925609,115870.0,115860.0,0.60829179]
["bitfinex-derivatives","BTCF0:USTF0",1755923800095,2.28799961,115870.0,115860.0,0.60829179]
["bitfinex-derivatives","BTCF0:USTF0",1755923800294,1.87925609,115870.0,115860.0,0.60829179]
["bitfinex-derivatives","BTCF0:USTF0",1755923800495,1.87925609,115870.0,115860.0,0.67542179]
["bitfinex-derivatives","BTCF0:USTF0",1755923801593,1.87925609,115870.0,115860.0,0.70425179]
["bitfinex-derivatives","BTCF0:USTF0",1755923802591,1.87925609,115870.0,115860.0,0.73479179]
["bitfinex-derivatives","BTCF0:USTF0",1755923802992,1.87925609,115870.0,115860.0,0.70425179]
["bitfinex-derivatives","BTCF0:USTF0",1755923803190,2.28879961,115870.0,115860.0,0.60829179]
["bitfinex-derivatives","BTCF0:USTF0",1755923803692,2.28879961,115870.0,115860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755923804098,2.28799961,115870.0,115860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755923804292,1.87925609,115870.0,115860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755923804598,1.87925609,115870.0,115860.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1755923804599,2.28799961,115870.0,115860.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1755923805306,2.28799961,115870.0,115860.0,0.17542179]
["bitfinex-derivatives","BTCF0:USTF0",1755923805498,1.62925609,115870.0,115860.0,0.36786179]
["bitfinex-derivatives","BTCF0:USTF0",1755923805692,2.03799961,115870.0,115860.0,0.36786179]
["bitfinex-derivatives","BTCF0:USTF0",1755923805887,1.62925609,115870.0,115860.0,0.36786179]
["bitfinex-derivatives","BTCF0:USTF0",1755923806200,2.03799961,115870.0,115860.0,0.32195179]
["bitfinex-derivatives","BTCF0:USTF0",1755923806397,2.03799961,115870.0,115860.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1755923807203,1.62925609,115870.0,115860.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1755923807398,2.03799961,115870.0,115860.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1755923807800,2.03799961,115870.0,115860.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1755923808000,2.03799961,115870.0,115860.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1755923808500,1.62925609,115870.0,115860.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1755923809009,2.03799961,115870.0,115860.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1755923809802,2.03799961,115870.0,115860.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1755923810296,1.96049961,115870.0,115860.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1755923810597,1.55175609,115870.0,115860.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1755923810901,1.96049961,115870.0,115860.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1755923811201,2.00712961,115870.0,115860.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1755923811904,1.59838609,115870.0,115860.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1755923812096,1.59838609,115870.0,115860.0,0.36786179]
["bitfinex-derivatives","BTCF0:USTF0",1755923812298,2.00712961,115870.0,115860.0,0.36786179]
["bitfinex-derivatives","BTCF0:USTF0",1755923812501,1.59838609,115870.0,115860.0,0.36786179]
["bitfinex-derivatives","BTCF0:USTF0",1755923812703,2.00712961,115870.0,115860.0,0.36786179]
["bitfinex-derivatives","BTCF0:USTF0",1755923813001,1.59838609,115870.0,115860.0,0.36786179]
["bitfinex-derivatives","BTCF0:USTF0",1755923813202,2.00712961,115870.0,115860.0,0.36786179]
["bitfinex-derivatives","BTCF0:USTF0",1755923813402,2.00712961,115870.0,115860.0,0.32195179]
["bitfinex-derivatives","BTCF0:USTF0",1755923813601,1.59838609,115870.0,115860.0,0.20425179]
["bitfinex-derivatives","BTCF0:USTF0",1755923813907,2.00712961,115870.0,115860.0,0.20425179]
["bitfinex-derivatives","BTCF0:USTF0",1755923814204,1.59838609,115870.0,115860.0,0.23479179]
["bitfinex-derivatives","BTCF0:USTF0",1755923814395,2.00712961,115870.0,115860.0,0.23479179]
["bitfinex-derivatives","BTCF0:USTF0",1755923814597,1.59838609,115870.0,115860.0,0.23479179]
["bitfinex-derivatives","BTCF0:USTF0",1755923814792,2.00712961,115870.0,115860.0,0.20425179]
["bitfinex-derivatives","BTCF0:USTF0",1755923815097,1.59838609,115870.0,115860.0,0.23479179]
["bitfinex-derivatives","BTCF0:USTF0",1755923815394,2.00712961,115870.0,115860.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1755923815705,2.00712961,115870.0,115860.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755923815907,1.59838609,115870.0,115860.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1755923816109,2.00712961,115870.0,115860.0,0.14447962]
["bitfinex-derivatives","BTCF0:USTF0",1755923816301,1.59838609,115870.0,115860.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1755923816501,2.00712961,115870.0,115860.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1755923817000,2.00712961,115870.0,115860.0,0.14448506]
["bitfinex-derivatives","BTCF0:USTF0",1755923817206,1.59838609,115870.0,115860.0,0.14448506]
["bitfinex-derivatives","BTCF0:USTF0",1755923817406,2.00712961,115870.0,115860.0,0.17331506]
["bitfinex-derivatives","BTCF0:USTF0",1755923817707,1.59838609,115870.0,115860.0,0.17331506]
["bitfinex-derivatives","BTCF0:USTF0",1755923818005,1.59838609,115870.0,115860.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1755923818205,2.00712961,115870.0,115860.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1755923818405,1.96632712,115870.0,115860.0,0.20386363]
["bitfinex-derivatives","BTCF0:USTF0",1755923818907,1.96632712,115870.0,115860.0,0.20605363]
["bitfinex-derivatives","BTCF0:USTF0",1755923819107,1.59838609,115870.0,115860.0,0.20605363]
["bitfinex-derivatives","BTCF0:USTF0",1755923819609,1.96632712,115870.0,115860.0,0.17332363]
["bitfinex-derivatives","BTCF0:USTF0",1755923819804,1.96632712,115870.0,115860.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755923820409,1.59838609,115870.0,115860.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755923820707,1.96632712,115870.0,115860.0,0.17334198]
["bitfinex-derivatives","BTCF0:USTF0",1755923820908,1.59838609,115870.0,115860.0,0.25395198]
["bitfinex-derivatives","BTCF0:USTF0",1755923821097,1.96632712,115870.0,115860.0,0.17334198]
["bitfinex-derivatives","BTCF0:USTF0",1755923824003,1.59838609,115870.0,115860.0,0.17334198]
["bitfinex-derivatives","BTCF0:USTF0",1755923824209,1.96632712,115870.0,115860.0,0.17334198]
["bitfinex-derivatives","BTCF0:USTF0",1755923825309,1.59838609,115870.0,115860.0,0.20607198]
["bitfinex-derivatives","BTCF0:USTF0",1755923825509,1.96632712,115870.0,115860.0,0.17334198]
["bitfinex-derivatives","BTCF0:USTF0",1755923827107,1.59838609,115870.0,115860.0,0.25395198]
["bitfinex-derivatives","BTCF0:USTF0",1755923827303,1.96632712,115870.0,115860.0,0.20607198]
["bitfinex-derivatives","BTCF0:USTF0",1755923827514,1.96632712,115870.0,115860.0,0.17334198]
["bitfinex-derivatives","BTCF0:USTF0",1755923828209,1.96632712,115870.0,115860.0,0.14451198]
["bitfinex-derivatives","BTCF0:USTF0",1755923830014,1.54180609,115870.0,115860.0,0.17724198]
["bitfinex-derivatives","BTCF0:USTF0",1755923830511,1.90974712,115870.0,115860.0,0.14451198]
["bitfinex-derivatives","BTCF0:USTF0",1755923832911,1.90974712,115870.0,115860.0,0.07738198]
["bitfinex-derivatives","BTCF0:USTF0",1755923833105,2.27768815,115870.0,115860.0,0.07738198]
["bitfinex-derivatives","BTCF0:USTF0",1755923833508,0.1894181,115860.0,115850.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1755923833708,1.46097445,115860.0,115850.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1755923834607,0.15551,115850.0,115840.0,0.67794179]
["bitfinex-derivatives","BTCF0:USTF0",1755923834813,1.47048103,115850.0,115840.0,0.72582179]
["bitfinex-derivatives","BTCF0:USTF0",1755923835013,1.47048103,115850.0,115840.0,0.61753]
["bitfinex-derivatives","BTCF0:USTF0",1755923835514,1.10254,115850.0,115840.0,0.61753]
["bitfinex-derivatives","BTCF0:USTF0",1755923835812,1.47048103,115850.0,115840.0,0.72591427]
["bitfinex-derivatives","BTCF0:USTF0",1755923836012,1.47048103,115850.0,115840.0,1.22591427]
["bitfinex-derivatives","BTCF0:USTF0",1755923836314,1.47048103,115850.0,115840.0,1.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755923836714,1.47048103,115850.0,115840.0,0.77878209]
["bitfinex-derivatives","BTCF0:USTF0",1755923836715,1.55683653,115850.0,115840.0,0.77878209]
["bitfinex-derivatives","BTCF0:USTF0",1755923837115,1.55683653,115850.0,115840.0,0.86611209]
["bitfinex-derivatives","BTCF0:USTF0",1755923837610,1.1888955,115850.0,115840.0,0.86611209]
["bitfinex-derivatives","BTCF0:USTF0",1755923837915,1.55683653,115850.0,115840.0,0.86611209]
["bitfinex-derivatives","BTCF0:USTF0",1755923838315,1.1888955,115850.0,115840.0,0.86611209]
["bitfinex-derivatives","BTCF0:USTF0",1755923838616,1.91763653,115850.0,115840.0,0.75773]
["bitfinex-derivatives","BTCF0:USTF0",1755923839415,1.91763653,115850.0,115840.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1755923840415,1.91763653,115850.0,115840.0,0.62833]
["bitfinex-derivatives","BTCF0:USTF0",1755923840917,1.91763653,115850.0,115840.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1755923841318,1.91763653,115850.0,115840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1755923842417,1.91763653,115850.0,115840.0,0.17296694]
["bitfinex-derivatives","BTCF0:USTF0",1755923842922,1.5496955,115850.0,115840.0,0.17296694]
["bitfinex-derivatives","BTCF0:USTF0",1755923843113,1.91763653,115850.0,115840.0,0.20569694]
["bitfinex-derivatives","BTCF0:USTF0",1755923843419,1.91763653,115850.0,115840.0,0.17296694]
["bitfinex-derivatives","BTCF0:USTF0",1755923843819,1.91763653,115850.0,115840.0,0.20569694]
["bitfinex-derivatives","BTCF0:USTF0",1755923844124,1.91763653,115850.0,115840.0,0.24876694]
["bitfinex-derivatives","BTCF0:USTF0",1755923844417,1.91763653,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923845216,1.5496955,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923845520,1.91763653,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923845916,1.5496955,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923846124,1.91195653,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923846420,1.07367653,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923846723,1.91195653,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923847319,1.5440155,115850.0,115840.0,0.70303797]
["bitfinex-derivatives","BTCF0:USTF0",1755923847520,1.91195653,115850.0,115840.0,0.70303797]
["bitfinex-derivatives","BTCF0:USTF0",1755923847720,1.91195653,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923848017,1.1832155,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923848321,1.55191653,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923848521,1.5447755,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923848923,1.91271653,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923849124,1.5447755,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923849427,1.5446555,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923849622,1.91259653,115850.0,115840.0,0.70303797]
["bitfinex-derivatives","BTCF0:USTF0",1755923850227,1.91259653,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923850526,1.91259653,115850.0,115840.0,0.70303797]
["bitfinex-derivatives","BTCF0:USTF0",1755923851324,1.07367653,115850.0,115840.0,0.70303797]
["bitfinex-derivatives","BTCF0:USTF0",1755923851526,1.91255653,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923851723,1.91255653,115850.0,115840.0,0.70303797]
["bitfinex-derivatives","BTCF0:USTF0",1755923853317,1.91255653,115850.0,115840.0,0.62567103]
["bitfinex-derivatives","BTCF0:USTF0",1755923853716,1.5446155,115850.0,115840.0,0.62567103]
["bitfinex-derivatives","BTCF0:USTF0",1755923853917,1.91255653,115850.0,115840.0,0.62567103]
["bitfinex-derivatives","BTCF0:USTF0",1755923854727,1.5446155,115850.0,115840.0,0.62567103]
["bitfinex-derivatives","BTCF0:USTF0",1755923854919,0.7057355,115850.0,115840.0,0.62567103]
["bitfinex-derivatives","BTCF0:USTF0",1755923855119,1.5428155,115850.0,115840.0,0.62567103]
["bitfinex-derivatives","BTCF0:USTF0",1755923855623,1.91075653,115850.0,115840.0,0.25773]
["bitfinex-derivatives","BTCF0:USTF0",1755923855830,1.91075653,115850.0,115840.0,0.62567103]
["bitfinex-derivatives","BTCF0:USTF0",1755923856132,1.91075653,115850.0,115840.0,0.33509694]
["bitfinex-derivatives","BTCF0:USTF0",1755923856427,1.91075653,115850.0,115840.0,0.70303797]
["bitfinex-derivatives","BTCF0:USTF0",1755923856628,1.5428155,115850.0,115840.0,0.70303797]
["bitfinex-derivatives","BTCF0:USTF0",1755923857426,1.91075653,115850.0,115840.0,0.62567103]
["bitfinex-derivatives","BTCF0:USTF0",1755923857628,1.5428155,115850.0,115840.0,0.62567103]
["bitfinex-derivatives","BTCF0:USTF0",1755923857831,1.91075653,115850.0,115840.0,0.62567103]
["bitfinex-derivatives","BTCF0:USTF0",1755923858022,1.91075653,115850.0,115840.0,0.36611209]
["bitfinex-derivatives","BTCF0:USTF0",1755923858223,1.5428155,115850.0,115840.0,0.8114298]
["bitfinex-derivatives","BTCF0:USTF0",1755923858428,1.5428155,115850.0,115840.0,0.70304771]
["bitfinex-derivatives","BTCF0:USTF0",1755923858733,1.91075653,115850.0,115840.0,0.33510668]
["bitfinex-derivatives","BTCF0:USTF0",1755923858933,1.91075653,115850.0,115840.0,0.70304771]
["bitfinex-derivatives","BTCF0:USTF0",1755923859233,1.5428155,115850.0,115840.0,0.70304771]
["bitfinex-derivatives","BTCF0:USTF0",1755923859432,1.91075653,115850.0,115840.0,0.70304771]
["bitfinex-derivatives","BTCF0:USTF0",1755923860531,1.5428155,115850.0,115840.0,0.70304771]
["bitfinex-derivatives","BTCF0:USTF0",1755923860733,1.91075653,115850.0,115840.0,0.70304771]
["bitfinex-derivatives","BTCF0:USTF0",1755923860933,1.5428155,115850.0,115840.0,0.62567103]
["bitfinex-derivatives","BTCF0:USTF0",1755923861133,1.91075653,115850.0,115840.0,0.62567103]
["bitfinex-derivatives","BTCF0:USTF0",1755923861430,0.2286755,115850.0,115840.0,1.23647103]
["bitfinex-derivatives","BTCF0:USTF0",1755923861630,0.6149232,115860.0,115840.0,1.31387912]
["bitfinex-derivatives","BTCF0:USTF0",1755923861821,0.6742632,115860.0,115850.0,0.41110103]
["bitfinex-derivatives","BTCF0:USTF0",1755923862030,1.1539432,115860.0,115850.0,0.62712103]
["bitfinex-derivatives","BTCF0:USTF0",1755923862519,1.1539432,115860.0,115850.0,1.12712103]
["bitfinex-derivatives","BTCF0:USTF0",1755923863331,0.08092,115860.0,115850.0,2.3868801]
["bitfinex-derivatives","BTCF0:USTF0",1755923863520,0.9208,115860.0,115850.0,2.3868801]
["bitfinex-derivatives","BTCF0:USTF0",1755923863718,0.9208,115860.0,115850.0,2.27853235]
["bitfinex-derivatives","BTCF0:USTF0",1755923864126,0.92092,115860.0,115850.0,2.27853235]
["bitfinex-derivatives","BTCF0:USTF0",1755923864441,0.08092,115860.0,115850.0,2.27853235]
["bitfinex-derivatives","BTCF0:USTF0",1755923864736,0.08092,115860.0,115850.0,2.43327748]
["bitfinex-derivatives","BTCF0:USTF0",1755923865739,0.0114486,115860.0,115850.0,2.43327748]
["bitfinex-derivatives","BTCF0:USTF0",1755923865937,0.001,115860.0,115850.0,2.43327748]
["bitfinex-derivatives","BTCF0:USTF0",1755923866238,0.95192199,115870.0,115860.0,0.345528]
["bitfinex-derivatives","BTCF0:USTF0",1755923866533,0.95192199,115870.0,115860.0,1.44221006]
["bitfinex-derivatives","BTCF0:USTF0",1755923866929,0.95192199,115870.0,115860.0,1.52852485]
["bitfinex-derivatives","BTCF0:USTF0",1755923867128,0.95192199,115870.0,115860.0,0.79264279]
["bitfinex-derivatives","BTCF0:USTF0",1755923867436,0.02665539,115870.0,115860.0,1.77852485]
["bitfinex-derivatives","BTCF0:USTF0",1755923867933,0.02665539,115870.0,115860.0,2.27852485]
["bitfinex-derivatives","BTCF0:USTF0",1755923868328,0.14503599,115870.0,115860.0,1.95127434]
["bitfinex-derivatives","BTCF0:USTF0",1755923868534,0.21814599,115870.0,115860.0,1.54264279]
["bitfinex-derivatives","BTCF0:USTF0",1755923868731,0.21914599,115870.0,115860.0,1.95127434]
["bitfinex-derivatives","BTCF0:USTF0",1755923869036,0.21914599,115870.0,115860.0,2.10601947]
["bitfinex-derivatives","BTCF0:USTF0",1755923869238,0.13280539,115870.0,115860.0,2.10601947]
["bitfinex-derivatives","BTCF0:USTF0",1755923871925,0.13280539,115870.0,115860.0,1.95127434]
["bitfinex-derivatives","BTCF0:USTF0",1755923872538,0.36974599,115870.0,115860.0,1.70127434]
["bitfinex-derivatives","BTCF0:USTF0",1755923873029,0.36974599,115870.0,115860.0,1.80939436]
["bitfinex-derivatives","BTCF0:USTF0",1755923874137,0.28340539,115870.0,115860.0,1.80939436]
["bitfinex-derivatives","BTCF0:USTF0",1755923874741,0.36974599,115870.0,115860.0,1.40076281]
["bitfinex-derivatives","BTCF0:USTF0",1755923875339,0.36974599,115870.0,115860.0,1.31441481]
["bitfinex-derivatives","BTCF0:USTF0",1755923875538,0.36974599,115870.0,115860.0,1.22810002]
["bitfinex-derivatives","BTCF0:USTF0",1755923876136,0.98163599,115870.0,115860.0,1.22810002]
["bitfinex-derivatives","BTCF0:USTF0",1755923876338,0.98163599,115870.0,115860.0,1.72307957]
["bitfinex-derivatives","BTCF0:USTF0",1755923876339,1.05474599,115870.0,115860.0,1.72307957]
["bitfinex-derivatives","BTCF0:USTF0",1755923876533,1.09678599,115870.0,115860.0,1.72307957]
["bitfinex-derivatives","BTCF0:USTF0",1755923878638,1.09678599,115870.0,115860.0,1.80017967]
["bitfinex-derivatives","BTCF0:USTF0",1755923878836,1.09678599,115870.0,115860.0,1.69205965]
["bitfinex-derivatives","BTCF0:USTF0",1755923879032,1.09678599,115870.0,115860.0,1.60571165]
["bitfinex-derivatives","BTCF0:USTF0",1755923880433,1.09678599,115870.0,115860.0,1.1970801]
["bitfinex-derivatives","BTCF0:USTF0",1755923880633,1.16015599,115870.0,115860.0,1.60571165]
["bitfinex-derivatives","BTCF0:USTF0",1755923881030,1.16015599,115870.0,115860.0,1.24491165]
["bitfinex-derivatives","BTCF0:USTF0",1755923881229,1.16015599,115870.0,115860.0,1.1970801]
["bitfinex-derivatives","BTCF0:USTF0",1755923881432,1.16015599,115870.0,115860.0,1.60571165]
["bitfinex-derivatives","BTCF0:USTF0",1755923882040,1.16015599,115870.0,115860.0,1.1970801]
["bitfinex-derivatives","BTCF0:USTF0",1755923882343,1.16015599,115870.0,115860.0,1.60571165]
["bitfinex-derivatives","BTCF0:USTF0",1755923883338,1.16015599,115870.0,115860.0,1.63673157]
["bitfinex-derivatives","BTCF0:USTF0",1755923886248,1.16015599,115870.0,115860.0,1.22810002]
["bitfinex-derivatives","BTCF0:USTF0",1755923887550,1.16015599,115870.0,115860.0,1.63673157]
["bitfinex-derivatives","BTCF0:USTF0",1755923888247,1.16015599,115870.0,115860.0,1.59595012]
["bitfinex-derivatives","BTCF0:USTF0",1755923888948,1.16015599,115870.0,115860.0,1.22810002]
["bitfinex-derivatives","BTCF0:USTF0",1755923889154,1.16015599,115870.0,115860.0,1.59595012]
["bitfinex-derivatives","BTCF0:USTF0",1755923889647,1.16015599,115870.0,115860.0,1.22810002]
["bitfinex-derivatives","BTCF0:USTF0",1755923889855,1.16015599,115870.0,115860.0,1.59595012]
["bitfinex-derivatives","BTCF0:USTF0",1755923890058,1.52800609,115870.0,115860.0,1.59595012]
["bitfinex-derivatives","BTCF0:USTF0",1755923890352,1.16015599,115870.0,115860.0,1.59595012]
["bitfinex-derivatives","BTCF0:USTF0",1755923890859,1.16015599,115870.0,115860.0,1.4878301]
["bitfinex-derivatives","BTCF0:USTF0",1755923894048,1.16015599,115870.0,115860.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755923894254,1.16015599,115870.0,115860.0,1.4878301]
["bitfinex-derivatives","BTCF0:USTF0",1755923897353,1.09678599,115870.0,115860.0,1.4878301]
["bitfinex-derivatives","BTCF0:USTF0",1755923898060,1.09678599,115870.0,115860.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755923898459,1.01044539,115870.0,115860.0,1.9420288]
["bitfinex-derivatives","BTCF0:USTF0",1755923898657,1.01044539,115870.0,115860.0,1.2063286]
["bitfinex-derivatives","BTCF0:USTF0",1755923898859,1.09678659,115870.0,115860.0,1.2063286]
["bitfinex-derivatives","BTCF0:USTF0",1755923899058,1.09678659,115870.0,115860.0,1.9420288]
["bitfinex-derivatives","BTCF0:USTF0",1755923899361,1.09678659,115870.0,115860.0,2.09677393]
["bitfinex-derivatives","BTCF0:USTF0",1755923899556,0.98163659,115870.0,115860.0,2.09677393]
["bitfinex-derivatives","BTCF0:USTF0",1755923900164,0.02765539,115870.0,115860.0,2.43308127]
["bitfinex-derivatives","BTCF0:USTF0",1755923900354,0.02765539,115870.0,115860.0,2.79388127]
["bitfinex-derivatives","BTCF0:USTF0",1755923901163,0.02765539,115870.0,115860.0,2.05818107]
["bitfinex-derivatives","BTCF0:USTF0",1755923901363,0.02765539,115870.0,115860.0,2.79388127]
["bitfinex-derivatives","BTCF0:USTF0",1755923901856,0.02765539,115870.0,115860.0,2.63913614]
["bitfinex-derivatives","BTCF0:USTF0",1755923903664,0.02765539,115870.0,115860.0,1.90343594]
["bitfinex-derivatives","BTCF0:USTF0",1755923903857,0.02765539,115870.0,115860.0,2.63913614]
["bitfinex-derivatives","BTCF0:USTF0",1755923904362,0.02765539,115870.0,115860.0,2.79388127]
["bitfinex-derivatives","BTCF0:USTF0",1755923905068,0.02765539,115870.0,115860.0,2.63913614]
["bitfinex-derivatives","BTCF0:USTF0",1755923905865,0.02765539,115870.0,115860.0,2.79388127]
["bitfinex-derivatives","BTCF0:USTF0",1755923906362,8e-05,115880.0,115870.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1755923906562,8e-05,115880.0,115870.0,2.00326106]
["bitfinex-derivatives","BTCF0:USTF0",1755923906962,8e-05,115880.0,115870.0,2.0895684]
["bitfinex-derivatives","BTCF0:USTF0",1755923907466,8e-05,115880.0,115870.0,2.5895684]
["bitfinex-derivatives","BTCF0:USTF0",1755923907869,0.00308,115880.0,115870.0,2.5895684]
["bitfinex-derivatives","BTCF0:USTF0",1755923909064,0.00308,115880.0,115870.0,2.2217183]
["bitfinex-derivatives","BTCF0:USTF0",1755923909368,0.00308,115880.0,115870.0,2.5895684]
["bitfinex-derivatives","BTCF0:USTF0",1755923910069,0.02187908,115880.0,115870.0,2.5895684]
["bitfinex-derivatives","BTCF0:USTF0",1755923911367,0.0987979,115890.0,115870.0,2.5895684]
["bitfinex-derivatives","BTCF0:USTF0",1755923911368,0.3608,115920.0,115890.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1755923911669,0.15831,115950.0,115940.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1755923911972,0.04476,115960.0,115950.0,0.0862773]
["bitfinex-derivatives","BTCF0:USTF0",1755923911973,0.24385,115960.0,115950.0,0.0862773]
["bitfinex-derivatives","BTCF0:USTF0",1755923912162,0.24385,115960.0,115950.0,0.95976049]
["bitfinex-derivatives","BTCF0:USTF0",1755923912464,0.24385,115960.0,115950.0,0.96987411]
["bitfinex-derivatives","BTCF0:USTF0",1755923912666,0.24385,115960.0,115950.0,1.05612189]
["bitfinex-derivatives","BTCF0:USTF0",1755923912873,0.8625001,115960.0,115950.0,0.4571614]
["bitfinex-derivatives","BTCF0:USTF0",1755923913064,0.8625001,115960.0,115950.0,0.45719522]
["bitfinex-derivatives","BTCF0:USTF0",1755923913260,0.8675001,115960.0,115950.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1755923913465,1.71551226,115960.0,115950.0,0.73876372]
["bitfinex-derivatives","BTCF0:USTF0",1755923914169,1.34766216,115960.0,115950.0,0.73876372]
["bitfinex-derivatives","BTCF0:USTF0",1755923914376,1.34766216,115960.0,115950.0,0.37091362]
["bitfinex-derivatives","BTCF0:USTF0",1755923914575,1.34766216,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755923914765,1.34766216,115960.0,115950.0,0.37091412]
["bitfinex-derivatives","BTCF0:USTF0",1755923915268,1.34766216,115960.0,115950.0,0.87091412]
["bitfinex-derivatives","BTCF0:USTF0",1755923915474,1.34266216,115960.0,115950.0,0.87091412]
["bitfinex-derivatives","BTCF0:USTF0",1755923915669,1.34366216,115960.0,115950.0,0.87091412]
["bitfinex-derivatives","BTCF0:USTF0",1755923915862,1.42993646,115960.0,115950.0,0.87091412]
["bitfinex-derivatives","BTCF0:USTF0",1755923916960,0.12253,115980.0,115950.0,3.13680806]
["bitfinex-derivatives","BTCF0:USTF0",1755923917162,0.12253,115980.0,115970.0,1.21601009]
["bitfinex-derivatives","BTCF0:USTF0",1755923917461,0.24385,115980.0,115970.0,1.24382762]
["bitfinex-derivatives","BTCF0:USTF0",1755923917970,0.24385,115980.0,115970.0,1.33006797]
["bitfinex-derivatives","BTCF0:USTF0",1755923918180,0.3608,116020.0,115990.0,0.0862519]
["bitfinex-derivatives","BTCF0:USTF0",1755923918181,1.01162,116000.0,115990.0,0.0862519]
["bitfinex-derivatives","BTCF0:USTF0",1755923918365,1.01162,116000.0,115990.0,1.22610941]
["bitfinex-derivatives","BTCF0:USTF0",1755923918765,1.07357,116000.0,115990.0,0.81796602]
["bitfinex-derivatives","BTCF0:USTF0",1755923919067,1.07357,116000.0,115990.0,1.22610941]
["bitfinex-derivatives","BTCF0:USTF0",1755923919270,1.09272292,116000.0,115990.0,0.81796602]
["bitfinex-derivatives","BTCF0:USTF0",1755923919474,1.09272292,116000.0,115990.0,1.22610941]
["bitfinex-derivatives","BTCF0:USTF0",1755923920168,1.42896732,116000.0,115990.0,0.73171412]
["bitfinex-derivatives","BTCF0:USTF0",1755923920566,1.42976732,116000.0,115990.0,0.73171077]
["bitfinex-derivatives","BTCF0:USTF0",1755923920768,1.42896732,116000.0,115990.0,0.73171077]
["bitfinex-derivatives","BTCF0:USTF0",1755923921376,1.17896732,116000.0,115990.0,0.73171077]
["bitfinex-derivatives","BTCF0:USTF0",1755923921577,1.18096732,116000.0,115990.0,0.73171077]
["bitfinex-derivatives","BTCF0:USTF0",1755923921968,1.18096732,116000.0,115990.0,1.13985416]
["bitfinex-derivatives","BTCF0:USTF0",1755923922170,1.18096732,116000.0,115990.0,0.73171077]
["bitfinex-derivatives","BTCF0:USTF0",1755923922370,1.83911071,116000.0,115990.0,0.01011077]
["bitfinex-derivatives","BTCF0:USTF0",1755923922573,0.2681519,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755923922773,0.3301019,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755923923278,0.1274893,115980.0,115970.0,0.37850341]
["bitfinex-derivatives","BTCF0:USTF0",1755923923473,1.1631093,115980.0,115970.0,0.37850341]
["bitfinex-derivatives","BTCF0:USTF0",1755923923773,1.4131093,115980.0,115970.0,0.37850341]
["bitfinex-derivatives","BTCF0:USTF0",1755923923974,1.4131093,115980.0,115970.0,0.01770341]
["bitfinex-derivatives","BTCF0:USTF0",1755923923975,1.43233545,115980.0,115970.0,0.01770341]
["bitfinex-derivatives","BTCF0:USTF0",1755923924171,1.18233545,115980.0,115970.0,0.01770341]
["bitfinex-derivatives","BTCF0:USTF0",1755923924370,0.08310292,116000.0,115990.0,0.1024319]
["bitfinex-derivatives","BTCF0:USTF0",1755923924568,0.08310292,116000.0,115990.0,1.25994017]
["bitfinex-derivatives","BTCF0:USTF0",1755923924569,0.22422292,116000.0,115990.0,1.25994017]
["bitfinex-derivatives","BTCF0:USTF0",1755923924779,0.26300292,116000.0,115990.0,1.25994017]
["bitfinex-derivatives","BTCF0:USTF0",1755923924974,0.26300292,116000.0,115990.0,0.76554488]
["bitfinex-derivatives","BTCF0:USTF0",1755923925481,0.26500292,116000.0,115990.0,1.26554488]
["bitfinex-derivatives","BTCF0:USTF0",1755923925888,0.26500292,116000.0,115990.0,1.35179678]
["bitfinex-derivatives","BTCF0:USTF0",1755923926477,0.26500292,116000.0,115990.0,1.75994017]
["bitfinex-derivatives","BTCF0:USTF0",1755923927269,0.26500292,116000.0,115990.0,1.34168678]
["bitfinex-derivatives","BTCF0:USTF0",1755923927473,0.26500292,116000.0,115990.0,1.35179678]
["bitfinex-derivatives","BTCF0:USTF0",1755923927679,0.35124732,116000.0,115990.0,1.25543488]
["bitfinex-derivatives","BTCF0:USTF0",1755923927985,0.26500292,116000.0,115990.0,1.23925488]
["bitfinex-derivatives","BTCF0:USTF0",1755923928183,0.26500292,116000.0,115990.0,1.24936488]
["bitfinex-derivatives","BTCF0:USTF0",1755923928375,0.35124732,116000.0,115990.0,1.24936488]
["bitfinex-derivatives","BTCF0:USTF0",1755923930479,0.26500292,116000.0,115990.0,1.24936488]
["bitfinex-derivatives","BTCF0:USTF0",1755923930888,0.35124732,116000.0,115990.0,1.24936488]
["bitfinex-derivatives","BTCF0:USTF0",1755923931387,0.26500292,116000.0,115990.0,1.24936488]
["bitfinex-derivatives","BTCF0:USTF0",1755923932186,0.35124732,116000.0,115990.0,1.24936488]
["bitfinex-derivatives","BTCF0:USTF0",1755923933180,0.26500292,116000.0,115990.0,1.24936488]
["bitfinex-derivatives","BTCF0:USTF0",1755923933488,0.35124732,116000.0,115990.0,1.24936488]
["bitfinex-derivatives","BTCF0:USTF0",1755923934485,0.35124732,116000.0,115990.0,1.25947495]
["bitfinex-derivatives","BTCF0:USTF0",1755923934687,0.35124732,116000.0,115990.0,1.23171007]
["bitfinex-derivatives","BTCF0:USTF0",1755923934886,0.60124732,116000.0,115990.0,1.23171007]
["bitfinex-derivatives","BTCF0:USTF0",1755923935289,0.60124732,116000.0,115990.0,1.24182007]
["bitfinex-derivatives","BTCF0:USTF0",1755923936683,0.60124732,116000.0,115990.0,1.23171007]
["bitfinex-derivatives","BTCF0:USTF0",1755923937490,0.60124732,116000.0,115990.0,1.24566007]
["bitfinex-derivatives","BTCF0:USTF0",1755923937676,0.60124732,116000.0,115990.0,0.75322007]
["bitfinex-derivatives","BTCF0:USTF0",1755923937882,0.60124732,116000.0,115990.0,0.77270007]
["bitfinex-derivatives","BTCF0:USTF0",1755923938086,0.60124732,116000.0,115990.0,0.41190007]
["bitfinex-derivatives","BTCF0:USTF0",1755923938685,0.60124732,116000.0,115990.0,0.41190118]
["bitfinex-derivatives","BTCF0:USTF0",1755923938888,0.35124732,116000.0,115990.0,0.42935523]
["bitfinex-derivatives","BTCF0:USTF0",1755923940288,0.35124732,116000.0,115970.0,0.92654493]
["bitfinex-derivatives","BTCF0:USTF0",1755923940289,0.3442119,115990.0,115980.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1755923940483,1.1756519,115990.0,115980.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1755923941592,1.1766519,115990.0,115980.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1755923942087,0.06863,115990.0,115980.0,0.94982812]
["bitfinex-derivatives","BTCF0:USTF0",1755923942279,0.06863,115990.0,115980.0,1.19982812]
["bitfinex-derivatives","BTCF0:USTF0",1755923942481,0.001,115990.0,115980.0,1.34752671]
["bitfinex-derivatives","BTCF0:USTF0",1755923942681,0.001,115990.0,115980.0,1.28604616]
["bitfinex-derivatives","BTCF0:USTF0",1755923943292,0.08678292,116000.0,115990.0,0.1276019]
["bitfinex-derivatives","BTCF0:USTF0",1755923943486,0.08678292,116000.0,115990.0,1.00869275]
["bitfinex-derivatives","BTCF0:USTF0",1755923943887,0.01915292,116000.0,115990.0,1.00869275]
["bitfinex-derivatives","BTCF0:USTF0",1755923944088,1.07465535,116010.0,115990.0,1.00869275]
["bitfinex-derivatives","BTCF0:USTF0",1755923944292,1.12292535,116010.0,116000.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1755923944493,1.16250535,116010.0,116000.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1755923945192,1.16450535,116010.0,116000.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1755923945395,1.1758958,116010.0,116000.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1755923945695,1.1738958,116010.0,116000.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1755923945895,1.1768958,116010.0,116000.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1755923946097,1.1768958,116010.0,116000.0,0.46066203]
["bitfinex-derivatives","BTCF0:USTF0",1755923947794,1.1062158,116010.0,116000.0,0.46066203]
["bitfinex-derivatives","BTCF0:USTF0",1755923952304,1.1062158,116010.0,116000.0,0.37090966]
["bitfinex-derivatives","BTCF0:USTF0",1755923955808,1.1032158,116010.0,116000.0,0.37090966]
["bitfinex-derivatives","BTCF0:USTF0",1755923956107,1.1032158,116010.0,116000.0,0.37091002]
["bitfinex-derivatives","BTCF0:USTF0",1755923956709,1.1032158,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755923956912,1.1032158,116010.0,116000.0,0.37091002]
["bitfinex-derivatives","BTCF0:USTF0",1755923957909,1.1032158,116010.0,116000.0,0.39997002]
["bitfinex-derivatives","BTCF0:USTF0",1755923958102,1.1032158,116010.0,116000.0,0.37091002]
["bitfinex-derivatives","BTCF0:USTF0",1755923959107,1.1032158,116010.0,116000.0,0.38209002]
["bitfinex-derivatives","BTCF0:USTF0",1755923959311,1.1032158,116010.0,116000.0,0.39997002]
["bitfinex-derivatives","BTCF0:USTF0",1755923960308,1.1032158,116010.0,116000.0,0.37091002]
["bitfinex-derivatives","BTCF0:USTF0",1755923960514,1.1032158,116010.0,116000.0,0.38879002]
["bitfinex-derivatives","BTCF0:USTF0",1755923960704,1.1032158,116010.0,116000.0,0.39997002]
["bitfinex-derivatives","BTCF0:USTF0",1755923962015,1.1032158,116010.0,116000.0,0.46144205]
["bitfinex-derivatives","BTCF0:USTF0",1755923963513,1.1032158,116010.0,116000.0,0.46426205]
["bitfinex-derivatives","BTCF0:USTF0",1755923964310,1.1032158,116010.0,116000.0,0.45308205]
["bitfinex-derivatives","BTCF0:USTF0",1755923964515,1.1032158,116010.0,116000.0,0.45485205]
["bitfinex-derivatives","BTCF0:USTF0",1755923964815,1.08367125,116010.0,116000.0,0.46603205]
["bitfinex-derivatives","BTCF0:USTF0",1755923965012,1.08367125,116010.0,116000.0,0.45592203]
["bitfinex-derivatives","BTCF0:USTF0",1755923965219,1.08367125,116010.0,116000.0,0.46426206]
["bitfinex-derivatives","BTCF0:USTF0",1755923965519,1.08367125,116010.0,116000.0,0.40279003]
["bitfinex-derivatives","BTCF0:USTF0",1755923965720,1.08367125,116010.0,116000.0,0.40458003]
["bitfinex-derivatives","BTCF0:USTF0",1755923966317,1.08367125,116010.0,116000.0,0.48147382]
["bitfinex-derivatives","BTCF0:USTF0",1755923967417,1.08367125,116010.0,116000.0,0.48247382]
["bitfinex-derivatives","BTCF0:USTF0",1755923972611,1.08367125,116010.0,116000.0,0.47236379]
["bitfinex-derivatives","BTCF0:USTF0",1755923972810,1.08367125,116010.0,116000.0,0.48247381]
["bitfinex-derivatives","BTCF0:USTF0",1755923980027,1.08367125,116010.0,116000.0,0.51353759]
["bitfinex-derivatives","BTCF0:USTF0",1755923980414,1.08367125,116010.0,116000.0,0.51353769]
["bitfinex-derivatives","BTCF0:USTF0",1755923982017,1.08367125,116010.0,116000.0,0.47986769]
["bitfinex-derivatives","BTCF0:USTF0",1755923982220,1.08367125,116010.0,116000.0,0.55701095]
["bitfinex-derivatives","BTCF0:USTF0",1755923982421,1.42345725,116010.0,116000.0,0.44905338]
["bitfinex-derivatives","BTCF0:USTF0",1755923983618,1.42345725,116010.0,116000.0,0.0882537]
["bitfinex-derivatives","BTCF0:USTF0",1755923983817,1.08367125,116010.0,116000.0,0.0882537]
["bitfinex-derivatives","BTCF0:USTF0",1755923984019,1.08367125,116010.0,116000.0,0.08825377]
["bitfinex-derivatives","BTCF0:USTF0",1755923985023,1.08367125,116010.0,116000.0,0.01111051]
["bitfinex-derivatives","BTCF0:USTF0",1755923986621,1.08367125,116010.0,116000.0,0.08825377]
["bitfinex-derivatives","BTCF0:USTF0",1755923987119,0.1867551,116000.0,115990.0,0.32440622]
["bitfinex-derivatives","BTCF0:USTF0",1755923987321,0.3383551,116000.0,115990.0,0.32440622]
["bitfinex-derivatives","BTCF0:USTF0",1755923988618,0.3383551,116000.0,115990.0,0.32640622]
["bitfinex-derivatives","BTCF0:USTF0",1755923992319,0.3383551,116000.0,115990.0,0.40479622]
["bitfinex-derivatives","BTCF0:USTF0",1755923992623,0.3383551,116000.0,115990.0,0.40518622]
["bitfinex-derivatives","BTCF0:USTF0",1755923992917,0.4181751,116000.0,115990.0,0.40624622]
["bitfinex-derivatives","BTCF0:USTF0",1755923996225,0.4181751,116000.0,115990.0,0.48333688]
["bitfinex-derivatives","BTCF0:USTF0",1755923998817,0.4181751,116000.0,115990.0,0.15893066]
["bitfinex-derivatives","BTCF0:USTF0",1755923999016,0.4181751,116000.0,115990.0,0.11090066]
["bitfinex-derivatives","BTCF0:USTF0",1755923999218,0.4181751,116000.0,115990.0,0.12101174]
["bitfinex-derivatives","BTCF0:USTF0",1755924000330,1.3687611,116000.0,115990.0,0.08920174]
["bitfinex-derivatives","BTCF0:USTF0",1755924000531,1.3687611,116000.0,115990.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1755924000730,0.0862526,115990.0,115980.0,0.12412569]
["bitfinex-derivatives","BTCF0:USTF0",1755924000923,1.1542826,115990.0,115980.0,0.1342378]
["bitfinex-derivatives","BTCF0:USTF0",1755924001320,1.1542826,115990.0,115980.0,0.12412569]
["bitfinex-derivatives","BTCF0:USTF0",1755924001725,1.1542826,115990.0,115980.0,0.09436569]
["bitfinex-derivatives","BTCF0:USTF0",1755924001925,1.4940686,115990.0,115980.0,0.09436569]
["bitfinex-derivatives","BTCF0:USTF0",1755924002129,1.1542826,115990.0,115980.0,0.09436569]
["bitfinex-derivatives","BTCF0:USTF0",1755924003928,1.1542826,115990.0,115980.0,0.07709066]
["bitfinex-derivatives","BTCF0:USTF0",1755924004432,1.4940686,115990.0,115980.0,0.07709066]
["bitfinex-derivatives","BTCF0:USTF0",1755924004830,1.1542826,115990.0,115980.0,0.07709066]
["bitfinex-derivatives","BTCF0:USTF0",1755924005032,0.1848514,115980.0,115970.0,0.51618099]
["bitfinex-derivatives","BTCF0:USTF0",1755924005326,0.3366914,115980.0,115970.0,0.45328342]
["bitfinex-derivatives","BTCF0:USTF0",1755924005529,0.3366914,115980.0,115970.0,0.40822342]
["bitfinex-derivatives","BTCF0:USTF0",1755924005832,0.3366914,115980.0,115970.0,0.45328342]
["bitfinex-derivatives","BTCF0:USTF0",1755924006131,0.3366991,115970.0,115960.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755924006328,0.3366991,115970.0,115960.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1755924006329,1.1539791,115970.0,115960.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1755924006528,1.1529791,115970.0,115960.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755924006724,0.1278365,115960.0,115950.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1755924006930,0.3367065,115960.0,115950.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1755924007233,0.3367065,115960.0,115950.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755924007433,0.4074165,115960.0,115950.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755924007828,0.4064165,115960.0,115950.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755924008230,0.4054165,115960.0,115950.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755924009226,0.7452025,115960.0,115950.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1755924009432,1.1060025,115960.0,115950.0,0.09129825]
["bitfinex-derivatives","BTCF0:USTF0",1755924009741,0.7662165,115960.0,115950.0,0.09129825]
["bitfinex-derivatives","BTCF0:USTF0",1755924009930,0.7662165,115960.0,115950.0,0.13635825]
["bitfinex-derivatives","BTCF0:USTF0",1755924010238,1.1060025,115960.0,115950.0,0.03186921]
["bitfinex-derivatives","BTCF0:USTF0",1755924010432,0.7662165,115960.0,115950.0,0.03186921]
["bitfinex-derivatives","BTCF0:USTF0",1755924010631,1.1060025,115960.0,115950.0,0.03186921]
["bitfinex-derivatives","BTCF0:USTF0",1755924010830,0.2508352,115950.0,115940.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1755924011133,1.1548752,115950.0,115940.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755924012133,1.1548752,115950.0,115940.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1755924012833,1.1548752,115950.0,115940.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755924013327,1.1558752,115950.0,115940.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755924013938,1.2357352,115950.0,115940.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1755924016731,0.1848817,115940.0,115930.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1755924016929,0.3367217,115940.0,115930.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1755924017738,0.3367217,115940.0,115930.0,0.93562]
["bitfinex-derivatives","BTCF0:USTF0",1755924017936,0.3367217,115940.0,115930.0,0.93662]
["bitfinex-derivatives","BTCF0:USTF0",1755924018643,0.3367217,115940.0,115930.0,0.93762]
["bitfinex-derivatives","BTCF0:USTF0",1755924020232,0.34379283,115940.0,115930.0,0.93762]
["bitfinex-derivatives","BTCF0:USTF0",1755924027758,0.42365283,115940.0,115930.0,0.93762]
["bitfinex-derivatives","BTCF0:USTF0",1755924028657,0.33736113,115940.0,115930.0,0.93762]
["bitfinex-derivatives","BTCF0:USTF0",1755924028857,0.42365203,115940.0,115930.0,0.93762]
["bitfinex-derivatives","BTCF0:USTF0",1755924029057,0.42365203,115940.0,115930.0,1.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1755924034362,0.42365203,115940.0,115930.0,0.93762]
["bitfinex-derivatives","BTCF0:USTF0",1755924035462,0.42365203,115940.0,115930.0,1.04557757]
["bitfinex-derivatives","BTCF0:USTF0",1755924036054,0.42365203,115940.0,115930.0,1.12275021]
["bitfinex-derivatives","BTCF0:USTF0",1755924036258,0.42365203,115940.0,115930.0,1.01479264]
["bitfinex-derivatives","BTCF0:USTF0",1755924037758,0.42365203,115940.0,115930.0,1.01379264]
["bitfinex-derivatives","BTCF0:USTF0",1755924038258,0.42365203,115940.0,115930.0,1.01279264]
["bitfinex-derivatives","BTCF0:USTF0",1755924040560,0.42365203,115940.0,115930.0,0.93562]
["bitfinex-derivatives","BTCF0:USTF0",1755924041163,0.42365203,115940.0,115930.0,1.01288366]
["bitfinex-derivatives","BTCF0:USTF0",1755924041366,0.42365203,115940.0,115930.0,0.93562]
["bitfinex-derivatives","BTCF0:USTF0",1755924041872,0.42365203,115940.0,115930.0,1.04357757]
["bitfinex-derivatives","BTCF0:USTF0",1755924042568,0.42219203,115940.0,115930.0,0.93562]
["bitfinex-derivatives","BTCF0:USTF0",1755924046375,0.42219203,115940.0,115930.0,1.34385421]
["bitfinex-derivatives","BTCF0:USTF0",1755924046574,0.83042624,115940.0,115930.0,1.34385421]
["bitfinex-derivatives","BTCF0:USTF0",1755924046972,0.83042624,115940.0,115930.0,0.93562]
["bitfinex-derivatives","BTCF0:USTF0",1755924047274,0.83042624,115940.0,115930.0,1.34385421]
["bitfinex-derivatives","BTCF0:USTF0",1755924047477,0.83042624,115940.0,115930.0,1.45181178]
["bitfinex-derivatives","BTCF0:USTF0",1755924048873,0.83042624,115940.0,115930.0,1.04357757]
["bitfinex-derivatives","BTCF0:USTF0",1755924049270,0.83042624,115940.0,115930.0,1.45181178]
["bitfinex-derivatives","BTCF0:USTF0",1755924049563,0.83042624,115940.0,115930.0,1.04357757]
["bitfinex-derivatives","BTCF0:USTF0",1755924049872,0.83042624,115940.0,115930.0,1.45181178]
["bitfinex-derivatives","BTCF0:USTF0",1755924051775,0.90114624,115940.0,115930.0,1.45181178]
["bitfinex-derivatives","BTCF0:USTF0",1755924054174,0.90114624,115940.0,115930.0,1.04357757]
["bitfinex-derivatives","BTCF0:USTF0",1755924054374,0.90114624,115940.0,115930.0,1.45181178]
["bitfinex-derivatives","BTCF0:USTF0",1755924054764,0.90114624,115940.0,115930.0,1.04357757]
["bitfinex-derivatives","BTCF0:USTF0",1755924054973,0.90114624,115940.0,115930.0,1.45181178]
["bitfinex-derivatives","BTCF0:USTF0",1755924055476,0.49291203,115940.0,115930.0,1.04357757]
["bitfinex-derivatives","BTCF0:USTF0",1755924055774,0.90114624,115940.0,115930.0,1.45181178]
["bitfinex-derivatives","BTCF0:USTF0",1755924056271,0.49291203,115940.0,115930.0,1.45181178]
["bitfinex-derivatives","BTCF0:USTF0",1755924056464,0.90114624,115940.0,115930.0,1.45181178]
["bitfinex-derivatives","BTCF0:USTF0",1755924060280,0.90114624,115940.0,115930.0,1.04357757]
["bitfinex-derivatives","BTCF0:USTF0",1755924060680,0.90114624,115940.0,115930.0,1.45181178]
["bitfinex-derivatives","BTCF0:USTF0",1755924061278,0.49291203,115940.0,115930.0,1.04357757]
["bitfinex-derivatives","BTCF0:USTF0",1755924061781,0.90114624,115940.0,115930.0,1.04357757]
["bitfinex-derivatives","BTCF0:USTF0",1755924062988,0.49291203,115940.0,115930.0,0.68277757]
["bitfinex-derivatives","BTCF0:USTF0",1755924063179,0.90114624,115940.0,115930.0,0.68277757]
["bitfinex-derivatives","BTCF0:USTF0",1755924063684,0.90114624,115940.0,115930.0,0.15211494]
["bitfinex-derivatives","BTCF0:USTF0",1755924066086,0.90114624,115940.0,115930.0,0.10705494]
["bitfinex-derivatives","BTCF0:USTF0",1755924066288,0.90114624,115940.0,115930.0,0.14965494]
["bitfinex-derivatives","BTCF0:USTF0",1755924067890,0.90114624,115940.0,115930.0,0.07729494]
["bitfinex-derivatives","BTCF0:USTF0",1755924068085,0.49291203,115940.0,115930.0,0.10726494]
["bitfinex-derivatives","BTCF0:USTF0",1755924068289,0.90114624,115940.0,115930.0,0.14986494]
["bitfinex-derivatives","BTCF0:USTF0",1755924068490,0.90114624,115940.0,115930.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1755924073295,0.90114624,115940.0,115930.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1755924074898,0.3263379,115930.0,115920.0,0.45070561]
["bitfinex-derivatives","BTCF0:USTF0",1755924075098,1.54805211,115930.0,115920.0,0.85893982]
["bitfinex-derivatives","BTCF0:USTF0",1755924075292,1.54805211,115930.0,115920.0,0.52800055]
["bitfinex-derivatives","BTCF0:USTF0",1755924075494,1.54805211,115930.0,115920.0,0.45070561]
["bitfinex-derivatives","BTCF0:USTF0",1755924075693,1.54805211,115930.0,115920.0,0.55866318]
["bitfinex-derivatives","BTCF0:USTF0",1755924076093,1.54805211,115930.0,115920.0,0.55966318]
["bitfinex-derivatives","BTCF0:USTF0",1755924076294,1.54805211,115930.0,115920.0,0.63690722]
["bitfinex-derivatives","BTCF0:USTF0",1755924076599,1.54805211,115930.0,115920.0,0.52994965]
["bitfinex-derivatives","BTCF0:USTF0",1755924076794,1.1398179,115930.0,115920.0,0.52894965]
["bitfinex-derivatives","BTCF0:USTF0",1755924076995,1.1398179,115930.0,115920.0,0.52794965]
["bitfinex-derivatives","BTCF0:USTF0",1755924077301,1.62792211,115930.0,115920.0,0.52794965]
["bitfinex-derivatives","BTCF0:USTF0",1755924078497,1.62792211,115930.0,115920.0,0.48534965]
["bitfinex-derivatives","BTCF0:USTF0",1755924078699,1.62792211,115930.0,115920.0,0.52794965]
["bitfinex-derivatives","BTCF0:USTF0",1755924080797,1.62792211,115930.0,115920.0,0.48534965]
["bitfinex-derivatives","BTCF0:USTF0",1755924081196,1.62792211,115930.0,115920.0,0.52794965]
["bitfinex-derivatives","BTCF0:USTF0",1755924085314,1.62792211,115930.0,115920.0,0.45537965]
["bitfinex-derivatives","BTCF0:USTF0",1755924089615,1.2904179,115930.0,115920.0,0.45537965]
["bitfinex-derivatives","BTCF0:USTF0",1755924089815,1.69865211,115930.0,115920.0,0.45537965]
["bitfinex-derivatives","BTCF0:USTF0",1755924090015,1.69865211,115930.0,115920.0,0.48373965]
["bitfinex-derivatives","BTCF0:USTF0",1755924090616,1.2904179,115930.0,115920.0,0.45537965]
["bitfinex-derivatives","BTCF0:USTF0",1755924091119,1.69865211,115930.0,115920.0,0.45537965]
["bitfinex-derivatives","BTCF0:USTF0",1755924092521,1.69865211,115930.0,115920.0,0.09457965]
["bitfinex-derivatives","BTCF0:USTF0",1755924099931,1.69865211,115930.0,115920.0,0.07724404]
["bitfinex-derivatives","BTCF0:USTF0",1755924104531,2.05945211,115930.0,115920.0,0.02024803]
["bitfinex-derivatives","BTCF0:USTF0",1755924104726,0.1790224,115910.0,115900.0,0.55577193]
["bitfinex-derivatives","BTCF0:USTF0",1755924104931,1.60740876,115910.0,115900.0,0.55275315]
["bitfinex-derivatives","BTCF0:USTF0",1755924105631,1.60740876,115910.0,115900.0,0.44479558]
["bitfinex-derivatives","BTCF0:USTF0",1755924105826,1.19926505,115910.0,115900.0,0.44479558]
["bitfinex-derivatives","BTCF0:USTF0",1755924106136,1.60749926,115910.0,115900.0,0.44479558]
["bitfinex-derivatives","BTCF0:USTF0",1755924106336,1.60749926,115910.0,115900.0,0.44579558]
["bitfinex-derivatives","BTCF0:USTF0",1755924107023,1.60749926,115910.0,115900.0,0.44679558]
["bitfinex-derivatives","BTCF0:USTF0",1755924109129,1.60749926,115910.0,115900.0,0.04498558]
["bitfinex-derivatives","BTCF0:USTF0",1755924109130,1.60740876,115910.0,115900.0,0.04498558]
["bitfinex-derivatives","BTCF0:USTF0",1755924109629,1.60740876,115910.0,115900.0,0.01662558]
["bitfinex-derivatives","BTCF0:USTF0",1755924110231,1.60740876,115910.0,115900.0,0.01462558]
["bitfinex-derivatives","BTCF0:USTF0",1755924111030,1.96820876,115910.0,115900.0,0.01462558]
["bitfinex-derivatives","BTCF0:USTF0",1755924111236,2.21820876,115910.0,115900.0,0.01462558]
["bitfinex-derivatives","BTCF0:USTF0",1755924111430,1.80997455,115910.0,115900.0,0.01462558]
["bitfinex-derivatives","BTCF0:USTF0",1755924111633,0.3178069,115890.0,115880.0,0.42645999]
["bitfinex-derivatives","BTCF0:USTF0",1755924111841,1.53916111,115890.0,115880.0,0.42645999]
["bitfinex-derivatives","BTCF0:USTF0",1755924112432,1.53916111,115890.0,115880.0,0.38544999]
["bitfinex-derivatives","BTCF0:USTF0",1755924113339,1.1309269,115890.0,115880.0,0.35808999]
["bitfinex-derivatives","BTCF0:USTF0",1755924113538,1.53916111,115890.0,115880.0,0.38644999]
["bitfinex-derivatives","BTCF0:USTF0",1755924113741,1.53916111,115890.0,115880.0,0.46368955]
["bitfinex-derivatives","BTCF0:USTF0",1755924114238,1.1309269,115890.0,115880.0,0.07923956]
["bitfinex-derivatives","BTCF0:USTF0",1755924114534,1.1309269,115890.0,115880.0,0.14860956]
["bitfinex-derivatives","BTCF0:USTF0",1755924114739,1.1309269,115890.0,115880.0,0.10759956]
["bitfinex-derivatives","BTCF0:USTF0",1755924114740,1.53916111,115890.0,115880.0,0.10759956]
["bitfinex-derivatives","BTCF0:USTF0",1755924115442,1.53916111,115890.0,115880.0,0.10659956]
["bitfinex-derivatives","BTCF0:USTF0",1755924116135,1.53916111,115890.0,115880.0,0.10559956]
["bitfinex-derivatives","BTCF0:USTF0",1755924116644,0.3178143,115880.0,115870.0,0.52463121]
["bitfinex-derivatives","BTCF0:USTF0",1755924116939,0.80604901,115880.0,115870.0,0.52463121]
["bitfinex-derivatives","BTCF0:USTF0",1755924117237,1.21428322,115880.0,115870.0,0.01722165]
["bitfinex-derivatives","BTCF0:USTF0",1755924117442,0.80604901,115880.0,115870.0,0.09855767]
["bitfinex-derivatives","BTCF0:USTF0",1755924117643,0.80604901,115880.0,115870.0,0.08506165]
["bitfinex-derivatives","BTCF0:USTF0",1755924118541,0.80604901,115880.0,115870.0,0.44586165]
["bitfinex-derivatives","BTCF0:USTF0",1755924119244,0.80604901,115880.0,115870.0,0.44686165]
["bitfinex-derivatives","BTCF0:USTF0",1755924119445,0.80604901,115880.0,115870.0,0.08706165]
["bitfinex-derivatives","BTCF0:USTF0",1755924120847,0.3978148,115880.0,115870.0,0.08706165]
["bitfinex-derivatives","BTCF0:USTF0",1755924121038,0.80604901,115880.0,115870.0,0.08706165]
["bitfinex-derivatives","BTCF0:USTF0",1755924121648,0.3978148,115880.0,115870.0,0.08706165]
["bitfinex-derivatives","BTCF0:USTF0",1755924121845,0.80604901,115880.0,115870.0,0.08706165]
["bitfinex-derivatives","BTCF0:USTF0",1755924122440,0.80604901,115880.0,115870.0,0.04714165]
["bitfinex-derivatives","BTCF0:USTF0",1755924124249,0.80604901,115880.0,115870.0,0.08706165]
["bitfinex-derivatives","BTCF0:USTF0",1755924125342,0.80604901,115880.0,115870.0,0.04714165]
["bitfinex-derivatives","BTCF0:USTF0",1755924125543,0.80604901,115880.0,115870.0,0.01922165]
["bitfinex-derivatives","BTCF0:USTF0",1755924126752,0.3978148,115880.0,115870.0,0.01922165]
["bitfinex-derivatives","BTCF0:USTF0",1755924127047,0.80604901,115880.0,115870.0,0.01922165]
["bitfinex-derivatives","BTCF0:USTF0",1755924127249,0.80604901,115880.0,115870.0,0.04714165]
["bitfinex-derivatives","BTCF0:USTF0",1755924127650,0.3978148,115880.0,115870.0,0.08706165]
["bitfinex-derivatives","BTCF0:USTF0",1755924127851,0.80604901,115880.0,115870.0,0.08706165]
["bitfinex-derivatives","BTCF0:USTF0",1755924128359,0.80595851,115880.0,115870.0,0.01922165]
["bitfinex-derivatives","BTCF0:USTF0",1755924128736,0.80603669,115880.0,115870.0,0.01922165]
["bitfinex-derivatives","BTCF0:USTF0",1755924128940,0.80595851,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924129549,0.80602341,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924129747,0.80602762,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924129950,0.80595851,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924131753,0.80603161,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924131951,0.80595851,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924132151,0.80604901,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924132362,0.80595851,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924132547,0.80603447,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924132741,0.80595851,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924133567,0.80604901,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924133745,0.80603534,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924134054,0.80595851,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924134553,0.80604901,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924134743,0.8060365,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924134943,0.80602953,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924135153,0.80595851,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924135351,0.3977243,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924135744,0.80595851,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924140154,1.21419272,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924140455,0.80595851,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924142056,0.80595851,115880.0,115870.0,0.07923956]
["bitfinex-derivatives","BTCF0:USTF0",1755924142751,1.23169206,115880.0,115870.0,0.07923956]
["bitfinex-derivatives","BTCF0:USTF0",1755924144548,0.82345785,115880.0,115870.0,0.07923956]
["bitfinex-derivatives","BTCF0:USTF0",1755924145657,0.82345785,115880.0,115870.0,0.07823956]
["bitfinex-derivatives","BTCF0:USTF0",1755924145658,1.23169206,115880.0,115870.0,0.07823956]
["bitfinex-derivatives","BTCF0:USTF0",1755924145858,0.82345785,115880.0,115870.0,0.07823956]
["bitfinex-derivatives","BTCF0:USTF0",1755924146059,1.23169206,115880.0,115870.0,0.07823956]
["bitfinex-derivatives","BTCF0:USTF0",1755924147650,0.41522364,115880.0,115870.0,0.07823956]
["bitfinex-derivatives","BTCF0:USTF0",1755924147854,1.23169206,115880.0,115870.0,0.07823956]
["bitfinex-derivatives","BTCF0:USTF0",1755924149164,1.23169206,115880.0,115870.0,0.07723956]
["bitfinex-derivatives","BTCF0:USTF0",1755924149968,0.41522364,115880.0,115870.0,0.07723956]
["bitfinex-derivatives","BTCF0:USTF0",1755924150169,0.48598364,115880.0,115870.0,0.07723956]
["bitfinex-derivatives","BTCF0:USTF0",1755924150368,0.89421785,115880.0,115870.0,0.07723956]
["bitfinex-derivatives","BTCF0:USTF0",1755924152256,0.89421785,115880.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755924152257,0.1812216,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755924152465,1.54224631,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755924153172,1.54224631,115870.0,115860.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1755924153578,1.1340121,115870.0,115860.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1755924153878,1.54224631,115870.0,115860.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1755924154176,1.54224631,115870.0,115860.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1755924154366,1.54224631,115870.0,115860.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755924154970,1.54224631,115870.0,115860.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1755924155175,1.62215631,115870.0,115860.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1755924155472,1.62982386,115870.0,115860.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1755924155867,1.60552386,115870.0,115860.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1755924157187,1.19728965,115870.0,115860.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1755924157388,1.60552386,115870.0,115860.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1755924158983,1.19728965,115870.0,115860.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1755924159283,1.60552386,115870.0,115860.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1755924159581,1.60552386,115870.0,115860.0,0.39193]
["bitfinex-derivatives","BTCF0:USTF0",1755924159788,1.60552386,115870.0,115860.0,0.43031]
["bitfinex-derivatives","BTCF0:USTF0",1755924159990,1.60552386,115870.0,115860.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1755924160291,1.19728965,115870.0,115860.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1755924160478,1.60552386,115870.0,115860.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1755924163289,1.19728965,115870.0,115860.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1755924163582,1.60552386,115870.0,115860.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1755924164988,1.60552386,115870.0,115860.0,0.53265397]
["bitfinex-derivatives","BTCF0:USTF0",1755924165392,1.60552386,115870.0,115860.0,0.49427397]
["bitfinex-derivatives","BTCF0:USTF0",1755924165577,1.60552386,115870.0,115860.0,0.50777013]
["bitfinex-derivatives","BTCF0:USTF0",1755924166291,1.60552386,115870.0,115860.0,0.54615016]
["bitfinex-derivatives","BTCF0:USTF0",1755924170590,1.60552386,115870.0,115860.0,0.50777016]
["bitfinex-derivatives","BTCF0:USTF0",1755924172499,1.60552386,115870.0,115860.0,0.50777018]
["bitfinex-derivatives","BTCF0:USTF0",1755924174100,1.19728965,115870.0,115860.0,0.54615018]
["bitfinex-derivatives","BTCF0:USTF0",1755924174392,1.60552386,115870.0,115860.0,0.50777018]
["bitfinex-derivatives","BTCF0:USTF0",1755924175597,1.60552386,115870.0,115860.0,0.54615018]
["bitfinex-derivatives","BTCF0:USTF0",1755924177700,1.60552386,115870.0,115860.0,0.46871621]
["bitfinex-derivatives","BTCF0:USTF0",1755924179795,1.19728965,115870.0,115860.0,0.46871621]
["bitfinex-derivatives","BTCF0:USTF0",1755924179995,1.60552386,115870.0,115860.0,0.43033621]
["bitfinex-derivatives","BTCF0:USTF0",1755924180391,1.60552386,115870.0,115860.0,0.40542621]
["bitfinex-derivatives","BTCF0:USTF0",1755924180599,1.60552386,115870.0,115860.0,0.45371669]
["bitfinex-derivatives","BTCF0:USTF0",1755924180802,1.60543336,115870.0,115860.0,0.37629621]
["bitfinex-derivatives","BTCF0:USTF0",1755924180992,1.60543336,115870.0,115860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755924181192,1.60543336,115870.0,115860.0,0.37629644]
["bitfinex-derivatives","BTCF0:USTF0",1755924181504,1.60543336,115870.0,115860.0,0.01549644]
["bitfinex-derivatives","BTCF0:USTF0",1755924181994,1.60543336,115870.0,115860.0,0.01549666]
["bitfinex-derivatives","BTCF0:USTF0",1755924183698,1.60543336,115870.0,115860.0,0.12345423]
["bitfinex-derivatives","BTCF0:USTF0",1755924185306,1.19719915,115870.0,115860.0,0.12345423]
["bitfinex-derivatives","BTCF0:USTF0",1755924185501,1.60543336,115870.0,115860.0,0.12345423]
["bitfinex-derivatives","BTCF0:USTF0",1755924186407,1.19719915,115870.0,115860.0,0.12345423]
["bitfinex-derivatives","BTCF0:USTF0",1755924186703,1.60543336,115870.0,115860.0,0.12345423]
["bitfinex-derivatives","BTCF0:USTF0",1755924187302,1.60552386,115870.0,115860.0,0.12345423]
["bitfinex-derivatives","BTCF0:USTF0",1755924187493,1.60550362,115870.0,115860.0,0.12345423]
["bitfinex-derivatives","BTCF0:USTF0",1755924187698,1.60551242,115870.0,115860.0,0.12345423]
["bitfinex-derivatives","BTCF0:USTF0",1755924187901,1.60552386,115870.0,115860.0,0.12345423]
["bitfinex-derivatives","BTCF0:USTF0",1755924188505,1.60543336,115870.0,115860.0,0.01549666]
["bitfinex-derivatives","BTCF0:USTF0",1755924188705,1.60552386,115870.0,115860.0,0.01549666]
["bitfinex-derivatives","BTCF0:USTF0",1755924189005,1.60543336,115870.0,115860.0,0.01549666]
["bitfinex-derivatives","BTCF0:USTF0",1755924189202,1.60543336,115870.0,115860.0,0.12345423]
["bitfinex-derivatives","BTCF0:USTF0",1755924189404,1.60543336,115870.0,115860.0,0.10995757]
["bitfinex-derivatives","BTCF0:USTF0",1755924189597,1.60543336,115870.0,115860.0,0.01549668]
["bitfinex-derivatives","BTCF0:USTF0",1755924190007,1.60543336,115870.0,115860.0,0.01549662]
["bitfinex-derivatives","BTCF0:USTF0",1755924192395,1.60543336,115870.0,115860.0,0.12345419]
["bitfinex-derivatives","BTCF0:USTF0",1755924192608,1.60543336,115870.0,115860.0,0.12345413]
["bitfinex-derivatives","BTCF0:USTF0",1755924193309,1.60543336,115870.0,115860.0,0.01549656]
["bitfinex-derivatives","BTCF0:USTF0",1755924194015,1.60543336,115870.0,115860.0,0.12345413]
["bitfinex-derivatives","BTCF0:USTF0",1755924195111,1.19719915,115870.0,115860.0,0.12345413]
["bitfinex-derivatives","BTCF0:USTF0",1755924195313,1.60543336,115870.0,115860.0,0.12345413]
["bitfinex-derivatives","BTCF0:USTF0",1755924195808,1.19719915,115870.0,115860.0,0.12345413]
["bitfinex-derivatives","BTCF0:USTF0",1755924196009,1.60543336,115870.0,115860.0,0.12345413]
["bitfinex-derivatives","BTCF0:USTF0",1755924197509,1.67619336,115870.0,115860.0,0.12345413]
["bitfinex-derivatives","BTCF0:USTF0",1755924198103,1.67619336,115870.0,115860.0,0.01549656]
["bitfinex-derivatives","BTCF0:USTF0",1755924198618,1.67619336,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755924198914,1.67619336,115870.0,115860.0,0.01549656]
["bitfinex-derivatives","BTCF0:USTF0",1755924201309,1.26795915,115870.0,115860.0,0.01549656]
["bitfinex-derivatives","BTCF0:USTF0",1755924201512,1.67619336,115870.0,115860.0,0.01549656]
["bitfinex-derivatives","BTCF0:USTF0",1755924202109,0.3173091,115860.0,115850.0,0.45326101]
["bitfinex-derivatives","BTCF0:USTF0",1755924202318,1.08634331,115860.0,115850.0,0.14618474]
["bitfinex-derivatives","BTCF0:USTF0",1755924202510,0.1793966,115850.0,115840.0,0.36353474]
["bitfinex-derivatives","BTCF0:USTF0",1755924202715,1.53920131,115850.0,115840.0,0.36353474]
["bitfinex-derivatives","BTCF0:USTF0",1755924204717,1.53920131,115850.0,115840.0,0.36653474]
["bitfinex-derivatives","BTCF0:USTF0",1755924204927,1.61913131,115850.0,115840.0,0.36653474]
["bitfinex-derivatives","BTCF0:USTF0",1755924205924,1.68842787,115850.0,115840.0,0.36653474]
["bitfinex-derivatives","BTCF0:USTF0",1755924208428,1.68842787,115850.0,115840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755924209624,1.68833737,115850.0,115840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755924211426,1.70596574,115850.0,115840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755924214637,1.29773153,115850.0,115840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755924214936,2.11419995,115850.0,115840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755924215238,1.68833737,115850.0,115840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755924215933,0.2703714,115830.0,115820.0,0.07417437]
["bitfinex-derivatives","BTCF0:USTF0",1755924216139,2.21376561,115830.0,115820.0,0.06652002]
["bitfinex-derivatives","BTCF0:USTF0",1755924216830,2.21376561,115830.0,115820.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1755924217026,2.21384457,115830.0,115820.0,0.70248107]
["bitfinex-derivatives","BTCF0:USTF0",1755924217234,2.21384457,115830.0,115820.0,0.74524107]
["bitfinex-derivatives","BTCF0:USTF0",1755924218041,2.21384457,115830.0,115820.0,0.74824107]
["bitfinex-derivatives","BTCF0:USTF0",1755924219536,1.80561036,115830.0,115820.0,0.74824107]
["bitfinex-derivatives","BTCF0:USTF0",1755924219735,2.21384457,115830.0,115820.0,0.74824107]
["bitfinex-derivatives","BTCF0:USTF0",1755924222341,2.21384457,115830.0,115820.0,0.68756107]
["bitfinex-derivatives","BTCF0:USTF0",1755924222650,1.80561036,115830.0,115820.0,0.68756107]
["bitfinex-derivatives","BTCF0:USTF0",1755924223149,2.21384457,115830.0,115820.0,0.68756107]
["bitfinex-derivatives","BTCF0:USTF0",1755924225853,2.21384457,115830.0,115820.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1755924226049,2.21384457,115830.0,115820.0,0.68756106]
["bitfinex-derivatives","BTCF0:USTF0",1755924230547,1.80561036,115830.0,115820.0,0.68756106]
["bitfinex-derivatives","BTCF0:USTF0",1755924230747,2.21384457,115830.0,115820.0,0.68756106]
["bitfinex-derivatives","BTCF0:USTF0",1755924231047,2.21384457,115830.0,115820.0,0.74824106]
["bitfinex-derivatives","BTCF0:USTF0",1755924232356,2.21384457,115830.0,115820.0,0.51950106]
["bitfinex-derivatives","BTCF0:USTF0",1755924232959,2.21384457,115830.0,115820.0,0.54770106]
["bitfinex-derivatives","BTCF0:USTF0",1755924234659,2.21384457,115830.0,115820.0,0.57252106]
["bitfinex-derivatives","BTCF0:USTF0",1755924234845,2.21384457,115830.0,115820.0,0.55902]
["bitfinex-derivatives","BTCF0:USTF0",1755924235161,2.21384457,115830.0,115820.0,0.57252112]
["bitfinex-derivatives","BTCF0:USTF0",1755924236359,1.80561036,115830.0,115820.0,0.61228112]
["bitfinex-derivatives","BTCF0:USTF0",1755924236856,2.21384457,115830.0,115820.0,0.68947136]
["bitfinex-derivatives","BTCF0:USTF0",1755924237251,1.80561036,115830.0,115820.0,0.68947136]
["bitfinex-derivatives","BTCF0:USTF0",1755924237453,2.21384457,115830.0,115820.0,0.68947136]
["bitfinex-derivatives","BTCF0:USTF0",1755924237651,2.21384457,115830.0,115820.0,0.64971136]
["bitfinex-derivatives","BTCF0:USTF0",1755924238156,2.21384457,115830.0,115820.0,0.57252112]
["bitfinex-derivatives","BTCF0:USTF0",1755924238358,2.21384457,115830.0,115820.0,0.61355112]
["bitfinex-derivatives","BTCF0:USTF0",1755924238552,2.21384457,115830.0,115820.0,0.69074136]
["bitfinex-derivatives","BTCF0:USTF0",1755924240353,2.21384457,115830.0,115820.0,0.64971136]
["bitfinex-derivatives","BTCF0:USTF0",1755924240752,2.21384457,115830.0,115820.0,0.69074136]
["bitfinex-derivatives","BTCF0:USTF0",1755924241660,2.21384457,115830.0,115820.0,0.73305136]
["bitfinex-derivatives","BTCF0:USTF0",1755924241960,2.21384457,115830.0,115820.0,0.82915136]
["bitfinex-derivatives","BTCF0:USTF0",1755924242859,1.80561036,115830.0,115820.0,0.82915136]
["bitfinex-derivatives","BTCF0:USTF0",1755924243058,1.80561036,115830.0,115820.0,0.82915129]
["bitfinex-derivatives","BTCF0:USTF0",1755924243059,2.21384457,115830.0,115820.0,0.82915129]
["bitfinex-derivatives","BTCF0:USTF0",1755924243762,2.21384457,115830.0,115820.0,0.75196105]
["bitfinex-derivatives","BTCF0:USTF0",1755924244262,1.80561036,115830.0,115820.0,0.75196105]
["bitfinex-derivatives","BTCF0:USTF0",1755924244457,2.21384457,115830.0,115820.0,0.93753534]
["bitfinex-derivatives","BTCF0:USTF0",1755924244856,2.21384457,115830.0,115820.0,0.82936695]
["bitfinex-derivatives","BTCF0:USTF0",1755924245360,2.21384457,115830.0,115820.0,0.75196105]
["bitfinex-derivatives","BTCF0:USTF0",1755924245954,1.80561036,115830.0,115820.0,0.75196105]
["bitfinex-derivatives","BTCF0:USTF0",1755924246155,7.896e-05,115830.0,115820.0,1.9437114]
["bitfinex-derivatives","BTCF0:USTF0",1755924246356,0.49034,115850.0,115840.0,0.3184941]
["bitfinex-derivatives","BTCF0:USTF0",1755924246560,0.07993,115850.0,115840.0,1.26227028]
["bitfinex-derivatives","BTCF0:USTF0",1755924246754,0.83059627,115860.0,115850.0,0.3128265]
["bitfinex-derivatives","BTCF0:USTF0",1755924246953,0.83059627,115860.0,115850.0,0.97106071]
["bitfinex-derivatives","BTCF0:USTF0",1755924247155,0.83059627,115860.0,115850.0,1.07919066]
["bitfinex-derivatives","BTCF0:USTF0",1755924247461,0.83066757,115860.0,115850.0,1.07919066]
["bitfinex-derivatives","BTCF0:USTF0",1755924247962,0.83066757,115860.0,115850.0,1.57919066]
["bitfinex-derivatives","BTCF0:USTF0",1755924248456,0.83066757,115860.0,115850.0,1.51153105]
["bitfinex-derivatives","BTCF0:USTF0",1755924248959,0.91701667,115860.0,115850.0,1.51153105]
["bitfinex-derivatives","BTCF0:USTF0",1755924249263,0.91701667,115860.0,115850.0,1.4034011]
["bitfinex-derivatives","BTCF0:USTF0",1755924250264,0.91701667,115860.0,115850.0,1.4804967]
["bitfinex-derivatives","BTCF0:USTF0",1755924250963,0.83066757,115860.0,115850.0,1.56681149]
["bitfinex-derivatives","BTCF0:USTF0",1755924251966,0.85697757,115860.0,115850.0,1.56681149]
["bitfinex-derivatives","BTCF0:USTF0",1755924252364,0.8133113,115860.0,115850.0,1.92761149]
["bitfinex-derivatives","BTCF0:USTF0",1755924253966,0.8840813,115860.0,115850.0,1.85051589]
["bitfinex-derivatives","BTCF0:USTF0",1755924254167,0.8840813,115860.0,115850.0,1.92751002]
["bitfinex-derivatives","BTCF0:USTF0",1755924254369,0.9103913,115860.0,115850.0,1.92751002]
["bitfinex-derivatives","BTCF0:USTF0",1755924255465,0.0708413,115860.0,115850.0,1.92751002]
["bitfinex-derivatives","BTCF0:USTF0",1755924255670,0.8837213,115860.0,115850.0,1.92751002]
["bitfinex-derivatives","BTCF0:USTF0",1755924255864,0.0708413,115860.0,115850.0,1.92751002]
["bitfinex-derivatives","BTCF0:USTF0",1755924256171,0.09740934,115880.0,115870.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1755924256371,0.09740934,115880.0,115870.0,1.80595891]
["bitfinex-derivatives","BTCF0:USTF0",1755924256575,0.01749934,115880.0,115870.0,1.7290609]
["bitfinex-derivatives","BTCF0:USTF0",1755924256770,0.01749934,115880.0,115870.0,1.92303291]
["bitfinex-derivatives","BTCF0:USTF0",1755924257973,0.01749934,115880.0,115870.0,2.42303291]
["bitfinex-derivatives","BTCF0:USTF0",1755924258467,0.01749934,115880.0,115870.0,2.31537569]
["bitfinex-derivatives","BTCF0:USTF0",1755924258673,0.01949934,115880.0,115870.0,2.31537569]
["bitfinex-derivatives","BTCF0:USTF0",1755924259176,0.01949934,115880.0,115870.0,2.39215534]
["bitfinex-derivatives","BTCF0:USTF0",1755924259766,0.01949934,115880.0,115870.0,2.46019669]
["bitfinex-derivatives","BTCF0:USTF0",1755924259962,0.01949934,115880.0,115870.0,2.39215534]
["bitfinex-derivatives","BTCF0:USTF0",1755924262180,0.002,115880.0,115870.0,2.39215534]
["bitfinex-derivatives","BTCF0:USTF0",1755924263369,0.002,115880.0,115870.0,2.31537569]
["bitfinex-derivatives","BTCF0:USTF0",1755924264877,0.002,115880.0,115870.0,2.38394893]
["bitfinex-derivatives","BTCF0:USTF0",1755924275376,0.002,115880.0,115870.0,2.04337433]
["bitfinex-derivatives","BTCF0:USTF0",1755924275572,0.002,115880.0,115870.0,2.46072858]
["bitfinex-derivatives","BTCF0:USTF0",1755924276482,0.002,115880.0,115870.0,2.38394893]
["bitfinex-derivatives","BTCF0:USTF0",1755924277787,0.002,115880.0,115870.0,2.04337433]
["bitfinex-derivatives","BTCF0:USTF0",1755924277978,0.002,115880.0,115870.0,2.38394893]
["bitfinex-derivatives","BTCF0:USTF0",1755924279284,0.002,115880.0,115870.0,2.49160615]
["bitfinex-derivatives","BTCF0:USTF0",1755924279587,0.03077,115880.0,115870.0,2.49160615]
["bitfinex-derivatives","BTCF0:USTF0",1755924280087,0.03077,115880.0,115870.0,2.38394893]
["bitfinex-derivatives","BTCF0:USTF0",1755924280387,0.03077,115880.0,115870.0,2.49160615]
["bitfinex-derivatives","BTCF0:USTF0",1755924282790,0.03077,115880.0,115870.0,2.56875723]
["bitfinex-derivatives","BTCF0:USTF0",1755924283991,0.002,115880.0,115870.0,2.46110001]
["bitfinex-derivatives","BTCF0:USTF0",1755924284286,0.002,115880.0,115870.0,2.52908266]
["bitfinex-derivatives","BTCF0:USTF0",1755924285193,0.002,115880.0,115870.0,2.63673988]
["bitfinex-derivatives","BTCF0:USTF0",1755924285390,0.002,115880.0,115870.0,2.5595888]
["bitfinex-derivatives","BTCF0:USTF0",1755924285892,0.002,115880.0,115870.0,2.45193158]
["bitfinex-derivatives","BTCF0:USTF0",1755924287581,0.002,115880.0,115870.0,2.04337433]
["bitfinex-derivatives","BTCF0:USTF0",1755924287787,0.002,115880.0,115870.0,2.45193158]
["bitfinex-derivatives","BTCF0:USTF0",1755924289997,0.0883345,115880.0,115870.0,2.45193158]
["bitfinex-derivatives","BTCF0:USTF0",1755924290697,0.002,115880.0,115870.0,2.45193158]
["bitfinex-derivatives","BTCF0:USTF0",1755924291099,0.0883345,115880.0,115870.0,2.45193158]
["bitfinex-derivatives","BTCF0:USTF0",1755924291997,0.0883345,115880.0,115870.0,2.56017378]
["bitfinex-derivatives","BTCF0:USTF0",1755924292297,0.0883345,115880.0,115870.0,2.45193158]
["bitfinex-derivatives","BTCF0:USTF0",1755924293090,0.0883345,115880.0,115870.0,2.04337433]
["bitfinex-derivatives","BTCF0:USTF0",1755924293294,0.0883345,115880.0,115870.0,2.45193158]
["bitfinex-derivatives","BTCF0:USTF0",1755924293598,0.1590945,115880.0,115870.0,2.45193158]
["bitfinex-derivatives","BTCF0:USTF0",1755924295594,0.07025,115880.0,115870.0,2.56016855]
["bitfinex-derivatives","BTCF0:USTF0",1755924295800,0.17414346,115890.0,115880.0,0.1657345]
["bitfinex-derivatives","BTCF0:USTF0",1755924296100,0.06052,115910.0,115900.0,0.10527646]
["bitfinex-derivatives","BTCF0:USTF0",1755924296297,0.11461,115910.0,115900.0,1.68607371]
["bitfinex-derivatives","BTCF0:USTF0",1755924296497,0.2317,115910.0,115900.0,1.68607371]
["bitfinex-derivatives","BTCF0:USTF0",1755924296700,0.3180124,115910.0,115900.0,1.68607371]
["bitfinex-derivatives","BTCF0:USTF0",1755924297101,0.3180124,115910.0,115900.0,1.77236615]
["bitfinex-derivatives","BTCF0:USTF0",1755924297300,0.3230124,115910.0,115900.0,2.27236615]
["bitfinex-derivatives","BTCF0:USTF0",1755924297693,0.33100254,115910.0,115900.0,2.27236615]
["bitfinex-derivatives","BTCF0:USTF0",1755924298399,0.33100254,115910.0,115900.0,1.8638089]
["bitfinex-derivatives","BTCF0:USTF0",1755924298797,0.32600254,115910.0,115900.0,1.8638089]
["bitfinex-derivatives","BTCF0:USTF0",1755924301409,0.32600254,115910.0,115900.0,0.9660493]
["bitfinex-derivatives","BTCF0:USTF0",1755924302406,0.32600254,115910.0,115900.0,1.07428627]
["bitfinex-derivatives","BTCF0:USTF0",1755924303603,0.32600254,115910.0,115900.0,0.9660493]
["bitfinex-derivatives","BTCF0:USTF0",1755924304911,0.68680254,115910.0,115900.0,0.6052493]
["bitfinex-derivatives","BTCF0:USTF0",1755924305205,2.08905368,115910.0,115900.0,0.68229434]
["bitfinex-derivatives","BTCF0:USTF0",1755924305413,2.08905368,115910.0,115900.0,0.51895686]
["bitfinex-derivatives","BTCF0:USTF0",1755924306118,2.08905368,115910.0,115900.0,0.5960019]
["bitfinex-derivatives","BTCF0:USTF0",1755924307211,2.08905368,115910.0,115900.0,0.0960019]
["bitfinex-derivatives","BTCF0:USTF0",1755924308112,1.74792254,115910.0,115900.0,0.0960019]
["bitfinex-derivatives","BTCF0:USTF0",1755924308316,2.08825368,115910.0,115900.0,0.0960019]
["bitfinex-derivatives","BTCF0:USTF0",1755924308907,1.74792254,115910.0,115900.0,0.01895686]
["bitfinex-derivatives","BTCF0:USTF0",1755924309103,2.08825368,115910.0,115900.0,0.01895686]
["bitfinex-derivatives","BTCF0:USTF0",1755924309304,1.74792254,115910.0,115900.0,0.01895686]
["bitfinex-derivatives","BTCF0:USTF0",1755924309509,2.08825368,115910.0,115900.0,0.01895686]
["bitfinex-derivatives","BTCF0:USTF0",1755924310617,1.74792254,115910.0,115900.0,0.01895686]
["bitfinex-derivatives","BTCF0:USTF0",1755924310816,2.08825368,115910.0,115900.0,0.01895686]
["bitfinex-derivatives","BTCF0:USTF0",1755924312909,2.08925368,115910.0,115900.0,0.01895686]
["bitfinex-derivatives","BTCF0:USTF0",1755924314220,2.08925368,115910.0,115900.0,0.0960019]
["bitfinex-derivatives","BTCF0:USTF0",1755924322722,2.08925368,115910.0,115900.0,0.01895686]
["bitfinex-derivatives","BTCF0:USTF0",1755924323431,2.08925368,115910.0,115900.0,0.12719383]
["bitfinex-derivatives","BTCF0:USTF0",1755924324630,2.08925368,115910.0,115900.0,0.01895686]
["bitfinex-derivatives","BTCF0:USTF0",1755924325230,1.74892254,115910.0,115900.0,0.01895686]
["bitfinex-derivatives","BTCF0:USTF0",1755924325431,2.08925368,115910.0,115900.0,0.12719383]
["bitfinex-derivatives","BTCF0:USTF0",1755924325832,2.08925368,115910.0,115900.0,0.2043368]
["bitfinex-derivatives","BTCF0:USTF0",1755924326030,2.08925368,115910.0,115900.0,0.09609983]
["bitfinex-derivatives","BTCF0:USTF0",1755924327229,2.08925368,115910.0,115900.0,0.01895686]
["bitfinex-derivatives","BTCF0:USTF0",1755924327428,2.08925368,115910.0,115900.0,0.09611284]
["bitfinex-derivatives","BTCF0:USTF0",1755924328233,2.08925368,115910.0,115900.0,0.01895686]
["bitfinex-derivatives","BTCF0:USTF0",1755924329428,0.65291114,115900.0,115890.0,0.16641933]
["bitfinex-derivatives","BTCF0:USTF0",1755924329636,0.3125874,115890.0,115880.0,0.07717921]
["bitfinex-derivatives","BTCF0:USTF0",1755924329831,1.82431854,115890.0,115880.0,0.07717921]
["bitfinex-derivatives","BTCF0:USTF0",1755924330429,1.91040092,115890.0,115880.0,0.07717921]
["bitfinex-derivatives","BTCF0:USTF0",1755924330624,1.91040092,115890.0,115880.0,0.57717921]
["bitfinex-derivatives","BTCF0:USTF0",1755924331039,1.50170904,115890.0,115880.0,0.57717921]
["bitfinex-derivatives","BTCF0:USTF0",1755924331237,1.91040092,115890.0,115880.0,0.57717921]
["bitfinex-derivatives","BTCF0:USTF0",1755924331437,1.91040092,115890.0,115880.0,0.57817921]
["bitfinex-derivatives","BTCF0:USTF0",1755924332338,1.84227033,115890.0,115880.0,0.57917921]
["bitfinex-derivatives","BTCF0:USTF0",1755924332536,1.84227033,115890.0,115880.0,0.57817921]
["bitfinex-derivatives","BTCF0:USTF0",1755924333139,1.84227033,115890.0,115880.0,0.57717921]
["bitfinex-derivatives","BTCF0:USTF0",1755924334538,1.50170904,115890.0,115880.0,0.57717921]
["bitfinex-derivatives","BTCF0:USTF0",1755924334843,1.84227033,115890.0,115880.0,0.57717921]
["bitfinex-derivatives","BTCF0:USTF0",1755924337753,1.84327033,115890.0,115880.0,0.07717921]
["bitfinex-derivatives","BTCF0:USTF0",1755924339448,1.89332033,115890.0,115880.0,0.07717921]
["bitfinex-derivatives","BTCF0:USTF0",1755924342455,1.89332033,115890.0,115870.0,0.05934361]
["bitfinex-derivatives","BTCF0:USTF0",1755924342456,0.1777248,115880.0,115870.0,0.05934361]
["bitfinex-derivatives","BTCF0:USTF0",1755924342656,1.01395609,115880.0,115870.0,0.05934361]
["bitfinex-derivatives","BTCF0:USTF0",1755924345958,1.01495609,115880.0,115870.0,0.05934361]
["bitfinex-derivatives","BTCF0:USTF0",1755924347466,0.6743948,115880.0,115870.0,0.0194744]
["bitfinex-derivatives","BTCF0:USTF0",1755924347668,1.01495609,115880.0,115870.0,0.0194744]
["bitfinex-derivatives","BTCF0:USTF0",1755924347861,0.6743948,115880.0,115870.0,0.0194744]
["bitfinex-derivatives","BTCF0:USTF0",1755924348062,1.01495609,115880.0,115870.0,0.0194744]
["bitfinex-derivatives","BTCF0:USTF0",1755924348459,0.6743948,115880.0,115870.0,0.0194744]
["bitfinex-derivatives","BTCF0:USTF0",1755924348664,0.6743948,115880.0,115870.0,0.1216144]
["bitfinex-derivatives","BTCF0:USTF0",1755924349059,0.6743948,115880.0,115870.0,0.0430144]
["bitfinex-derivatives","BTCF0:USTF0",1755924349269,1.01495609,115880.0,115870.0,0.0430144]
["bitfinex-derivatives","BTCF0:USTF0",1755924349969,1.01495609,115880.0,115870.0,0.0698444]
["bitfinex-derivatives","BTCF0:USTF0",1755924350173,0.6743948,115880.0,115870.0,0.1216144]
["bitfinex-derivatives","BTCF0:USTF0",1755924350361,1.4879148,115880.0,115870.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1755924350964,1.4879148,115880.0,115870.0,0.45791429]
["bitfinex-derivatives","BTCF0:USTF0",1755924352367,1.4879148,115880.0,115870.0,0.53502917]
["bitfinex-derivatives","BTCF0:USTF0",1755924353069,1.4879148,115880.0,115870.0,0.45791429]
["bitfinex-derivatives","BTCF0:USTF0",1755924357175,1.4879148,115880.0,115870.0,0.53502917]
["bitfinex-derivatives","BTCF0:USTF0",1755924358772,1.4879148,115880.0,115870.0,0.51819917]
["bitfinex-derivatives","BTCF0:USTF0",1755924358971,1.82847609,115880.0,115870.0,0.18288917]
["bitfinex-derivatives","BTCF0:USTF0",1755924359170,1.82847609,115880.0,115870.0,0.09658928]
["bitfinex-derivatives","BTCF0:USTF0",1755924362388,2.07847609,115880.0,115870.0,0.09658928]
["bitfinex-derivatives","BTCF0:USTF0",1755924363471,2.07847609,115880.0,115870.0,0.0194744]
["bitfinex-derivatives","BTCF0:USTF0",1755924365479,2.15838609,115880.0,115870.0,0.0194744]
["bitfinex-derivatives","BTCF0:USTF0",1755924368378,0.0863424,115870.0,115860.0,0.07711488]
["bitfinex-derivatives","BTCF0:USTF0",1755924368584,1.01091369,115870.0,115860.0,0.09667969]
["bitfinex-derivatives","BTCF0:USTF0",1755924368774,1.01091369,115870.0,115860.0,0.01956481]
["bitfinex-derivatives","BTCF0:USTF0",1755924368975,1.02846232,115870.0,115860.0,0.01956481]
["bitfinex-derivatives","BTCF0:USTF0",1755924369176,1.09734633,115870.0,115860.0,0.09689784]
["bitfinex-derivatives","BTCF0:USTF0",1755924369483,1.09734633,115870.0,115860.0,0.01956481]
["bitfinex-derivatives","BTCF0:USTF0",1755924369781,1.09734633,115870.0,115860.0,0.06713481]
["bitfinex-derivatives","BTCF0:USTF0",1755924370484,1.09734633,115870.0,115860.0,0.01956481]
["bitfinex-derivatives","BTCF0:USTF0",1755924371784,0.75678504,115870.0,115860.0,0.01956481]
["bitfinex-derivatives","BTCF0:USTF0",1755924371987,1.09734633,115870.0,115860.0,0.01956481]
["bitfinex-derivatives","BTCF0:USTF0",1755924375684,1.09734633,115870.0,115860.0,0.02968725]
["bitfinex-derivatives","BTCF0:USTF0",1755924376390,1.14740633,115870.0,115860.0,0.02968725]
["bitfinex-derivatives","BTCF0:USTF0",1755924377292,0.3095672,115850.0,115840.0,0.17988021]
["bitfinex-derivatives","BTCF0:USTF0",1755924377503,1.4810472,115850.0,115840.0,0.18402021]
["bitfinex-derivatives","BTCF0:USTF0",1755924377696,1.4810472,115850.0,115840.0,0.27032755]
["bitfinex-derivatives","BTCF0:USTF0",1755924378306,1.89004807,115850.0,115840.0,0.27032755]
["bitfinex-derivatives","BTCF0:USTF0",1755924378503,1.89004807,115850.0,115840.0,0.27232755]
["bitfinex-derivatives","BTCF0:USTF0",1755924378694,1.89004807,115850.0,115840.0,0.77232755]
["bitfinex-derivatives","BTCF0:USTF0",1755924379103,1.89004807,115850.0,115840.0,0.77432755]
["bitfinex-derivatives","BTCF0:USTF0",1755924380306,1.48113291,115850.0,115840.0,0.77432755]
["bitfinex-derivatives","BTCF0:USTF0",1755924380503,1.48113291,115850.0,115840.0,0.66624202]
["bitfinex-derivatives","BTCF0:USTF0",1755924381194,1.830068,115850.0,115840.0,0.75863204]
["bitfinex-derivatives","BTCF0:USTF0",1755924381399,1.48931064,115850.0,115840.0,0.65975002]
["bitfinex-derivatives","BTCF0:USTF0",1755924382306,1.48931064,115850.0,115840.0,0.63449002]
["bitfinex-derivatives","BTCF0:USTF0",1755924382506,1.48931064,115850.0,115840.0,0.52631]
["bitfinex-derivatives","BTCF0:USTF0",1755924384902,1.48931064,115850.0,115840.0,0.63449002]
["bitfinex-derivatives","BTCF0:USTF0",1755924385612,1.56924064,115850.0,115840.0,0.63449002]
["bitfinex-derivatives","BTCF0:USTF0",1755924385907,1.909998,115850.0,115840.0,0.63449002]
["bitfinex-derivatives","BTCF0:USTF0",1755924386409,1.909998,115850.0,115840.0,0.52631]
["bitfinex-derivatives","BTCF0:USTF0",1755924386911,1.909998,115850.0,115840.0,0.63449002]
["bitfinex-derivatives","BTCF0:USTF0",1755924387103,1.909998,115850.0,115840.0,0.61218002]
["bitfinex-derivatives","BTCF0:USTF0",1755924388114,1.9271503,115850.0,115840.0,0.61218002]
["bitfinex-derivatives","BTCF0:USTF0",1755924388409,1.9271503,115850.0,115840.0,0.68944392]
["bitfinex-derivatives","BTCF0:USTF0",1755924388610,1.9271503,115850.0,115840.0,0.5812639]
["bitfinex-derivatives","BTCF0:USTF0",1755924389000,1.9271503,115850.0,115840.0,0.0812639]
["bitfinex-derivatives","BTCF0:USTF0",1755924389204,2.1771503,115850.0,115840.0,0.0812639]
["bitfinex-derivatives","BTCF0:USTF0",1755924389913,1.9271503,115850.0,115840.0,0.0812639]
["bitfinex-derivatives","BTCF0:USTF0",1755924390607,1.58639294,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755924390801,1.9271503,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755924392715,1.58639294,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755924393012,1.9271503,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755924396108,0.1736846,115840.0,115830.0,0.01950072]
["bitfinex-derivatives","BTCF0:USTF0",1755924396410,1.0120179,115840.0,115830.0,0.01950072]
["bitfinex-derivatives","BTCF0:USTF0",1755924396614,1.0120179,115840.0,115830.0,0.03300049]
["bitfinex-derivatives","BTCF0:USTF0",1755924397301,1.0120179,115840.0,115830.0,0.03700049]
["bitfinex-derivatives","BTCF0:USTF0",1755924398211,1.0120179,115840.0,115830.0,0.11726439]
["bitfinex-derivatives","BTCF0:USTF0",1755924399305,1.0120179,115840.0,115830.0,0.04000049]
["bitfinex-derivatives","BTCF0:USTF0",1755924400917,1.0120179,115840.0,115830.0,0.11726439]
["bitfinex-derivatives","BTCF0:USTF0",1755924402519,1.08029536,115840.0,115830.0,0.11726439]
["bitfinex-derivatives","BTCF0:USTF0",1755924403617,1.08029536,115840.0,115830.0,0.09776367]
["bitfinex-derivatives","BTCF0:USTF0",1755924405313,1.08029536,115840.0,115830.0,0.09776386]
["bitfinex-derivatives","BTCF0:USTF0",1755924406620,1.08029536,115840.0,115830.0,0.12138386]
["bitfinex-derivatives","BTCF0:USTF0",1755924406821,1.08029536,115840.0,115830.0,0.04411996]
["bitfinex-derivatives","BTCF0:USTF0",1755924407117,1.08029536,115840.0,115830.0,0.25649821]
["bitfinex-derivatives","BTCF0:USTF0",1755924407313,1.08029536,115840.0,115830.0,0.14831819]
["bitfinex-derivatives","BTCF0:USTF0",1755924408520,0.67126054,115840.0,115830.0,0.14831819]
["bitfinex-derivatives","BTCF0:USTF0",1755924408720,1.08029536,115840.0,115830.0,0.14831819]
["bitfinex-derivatives","BTCF0:USTF0",1755924410317,1.08029536,115840.0,115830.0,0.13355819]
["bitfinex-derivatives","BTCF0:USTF0",1755924411221,1.08029536,115840.0,115830.0,0.05620996]
["bitfinex-derivatives","BTCF0:USTF0",1755924411623,1.08029536,115840.0,115830.0,0.07096996]
["bitfinex-derivatives","BTCF0:USTF0",1755924411923,1.08029536,115840.0,115830.0,0.14836209]
["bitfinex-derivatives","BTCF0:USTF0",1755924414121,1.08029536,115840.0,115830.0,0.13486213]
["bitfinex-derivatives","BTCF0:USTF0",1755924414321,1.08029536,115840.0,115830.0,0.14836204]
["bitfinex-derivatives","BTCF0:USTF0",1755924415114,1.08029536,115840.0,115830.0,0.13627204]
["bitfinex-derivatives","BTCF0:USTF0",1755924415319,1.08029536,115840.0,115830.0,0.12151204]
["bitfinex-derivatives","BTCF0:USTF0",1755924415521,1.08029536,115840.0,115830.0,0.09789204]
["bitfinex-derivatives","BTCF0:USTF0",1755924416420,0.67126054,115840.0,115830.0,0.02049991]
["bitfinex-derivatives","BTCF0:USTF0",1755924416621,1.08029536,115840.0,115830.0,0.02049991]
["bitfinex-derivatives","BTCF0:USTF0",1755924418321,1.08029536,115840.0,115830.0,0.09797859]
["bitfinex-derivatives","BTCF0:USTF0",1755924422625,1.08029536,115840.0,115830.0,0.09797861]
["bitfinex-derivatives","BTCF0:USTF0",1755924425223,0.72134054,115840.0,115830.0,0.09797861]
["bitfinex-derivatives","BTCF0:USTF0",1755924425423,1.13037536,115840.0,115830.0,0.09797861]
["bitfinex-derivatives","BTCF0:USTF0",1755924425623,1.13037536,115840.0,115830.0,0.08447868]
["bitfinex-derivatives","BTCF0:USTF0",1755924425824,1.13037536,115840.0,115830.0,0.09797864]
["bitfinex-derivatives","BTCF0:USTF0",1755924426732,0.72134054,115840.0,115830.0,0.09797864]
["bitfinex-derivatives","BTCF0:USTF0",1755924426929,1.13037536,115840.0,115830.0,0.09797864]
["bitfinex-derivatives","BTCF0:USTF0",1755924428331,1.13037536,115840.0,115830.0,0.02049996]
["bitfinex-derivatives","BTCF0:USTF0",1755924430633,1.13037536,115840.0,115830.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1755924431435,1.13037536,115840.0,115830.0,0.02049996]
["bitfinex-derivatives","BTCF0:USTF0",1755924432329,1.13037536,115840.0,115830.0,0.12903695]
["bitfinex-derivatives","BTCF0:USTF0",1755924432529,1.21030536,115840.0,115830.0,0.12903695]
["bitfinex-derivatives","BTCF0:USTF0",1755924434839,1.21030536,115840.0,115830.0,0.12903696]
["bitfinex-derivatives","BTCF0:USTF0",1755924435137,1.21030536,115840.0,115830.0,0.02049997]
["bitfinex-derivatives","BTCF0:USTF0",1755924438634,0.80127054,115840.0,115830.0,0.02049997]
["bitfinex-derivatives","BTCF0:USTF0",1755924438840,1.21030536,115840.0,115830.0,0.02049997]
["bitfinex-derivatives","BTCF0:USTF0",1755924439243,0.80127054,115840.0,115830.0,0.02049997]
["bitfinex-derivatives","BTCF0:USTF0",1755924439434,1.21030536,115840.0,115830.0,0.02049997]
["bitfinex-derivatives","BTCF0:USTF0",1755924440937,1.21030536,115840.0,115830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755924441241,1.21030536,115840.0,115830.0,0.02049997]
["bitfinex-derivatives","BTCF0:USTF0",1755924441639,1.21030536,115840.0,115830.0,0.12903702]
["bitfinex-derivatives","BTCF0:USTF0",1755924446640,1.21030536,115840.0,115830.0,0.15035702]
["bitfinex-derivatives","BTCF0:USTF0",1755924447146,1.21030536,115840.0,115830.0,0.12903702]
["bitfinex-derivatives","BTCF0:USTF0",1755924447648,1.21030536,115840.0,115830.0,0.17318702]
["bitfinex-derivatives","BTCF0:USTF0",1755924447841,1.21030536,115840.0,115830.0,0.16129702]
["bitfinex-derivatives","BTCF0:USTF0",1755924448041,1.21030536,115840.0,115830.0,0.15620702]
["bitfinex-derivatives","BTCF0:USTF0",1755924449135,1.21030536,115840.0,115830.0,0.16809702]
["bitfinex-derivatives","BTCF0:USTF0",1755924449536,0.79928054,115840.0,115830.0,0.17503702]
["bitfinex-derivatives","BTCF0:USTF0",1755924449733,0.79928054,115840.0,115830.0,0.57057187]
["bitfinex-derivatives","BTCF0:USTF0",1755924450041,0.75988054,115840.0,115830.0,0.54836451]
["bitfinex-derivatives","BTCF0:USTF0",1755924450233,0.31271594,115840.0,115830.0,1.24655651]
["bitfinex-derivatives","BTCF0:USTF0",1755924450439,1.09879594,115840.0,115830.0,1.24655651]
["bitfinex-derivatives","BTCF0:USTF0",1755924450640,0.13009594,115840.0,115830.0,1.24655651]
["bitfinex-derivatives","BTCF0:USTF0",1755924450839,0.01725151,115840.0,115830.0,1.50130164]
["bitfinex-derivatives","BTCF0:USTF0",1755924451043,0.88778773,115850.0,115840.0,0.0875646]
["bitfinex-derivatives","BTCF0:USTF0",1755924451044,0.00817773,115850.0,115840.0,0.0875646]
["bitfinex-derivatives","BTCF0:USTF0",1755924451249,1.3266431,115860.0,115840.0,0.90563424]
["bitfinex-derivatives","BTCF0:USTF0",1755924451441,1.3994931,115860.0,115850.0,0.51925953]
["bitfinex-derivatives","BTCF0:USTF0",1755924451745,1.3994931,115860.0,115850.0,0.53885098]
["bitfinex-derivatives","BTCF0:USTF0",1755924452246,1.3994931,115860.0,115850.0,0.62516577]
["bitfinex-derivatives","BTCF0:USTF0",1755924452844,1.3994931,115860.0,115850.0,1.12516577]
["bitfinex-derivatives","BTCF0:USTF0",1755924454150,1.3994931,115860.0,115850.0,1.12616577]
["bitfinex-derivatives","BTCF0:USTF0",1755924454649,1.0386931,115860.0,115850.0,1.12616577]
["bitfinex-derivatives","BTCF0:USTF0",1755924455148,1.0386931,115860.0,115850.0,1.20338785]
["bitfinex-derivatives","BTCF0:USTF0",1755924455350,1.81694554,115860.0,115850.0,1.09511314]
["bitfinex-derivatives","BTCF0:USTF0",1755924455550,1.81694554,115860.0,115850.0,0.68532832]
["bitfinex-derivatives","BTCF0:USTF0",1755924456347,1.40791072,115860.0,115850.0,0.68532832]
["bitfinex-derivatives","BTCF0:USTF0",1755924457354,1.40791072,115860.0,115850.0,0.68607832]
["bitfinex-derivatives","BTCF0:USTF0",1755924457553,1.40791072,115860.0,115850.0,0.60885624]
["bitfinex-derivatives","BTCF0:USTF0",1755924457945,1.40791072,115860.0,115850.0,0.68607832]
["bitfinex-derivatives","BTCF0:USTF0",1755924458746,1.40791072,115860.0,115850.0,0.60885624]
["bitfinex-derivatives","BTCF0:USTF0",1755924460355,1.40791072,115860.0,115850.0,0.68607832]
["bitfinex-derivatives","BTCF0:USTF0",1755924460656,1.40791072,115860.0,115850.0,0.77243602]
["bitfinex-derivatives","BTCF0:USTF0",1755924461156,1.04711072,115860.0,115850.0,0.77243602]
["bitfinex-derivatives","BTCF0:USTF0",1755924462055,1.04711072,115860.0,115850.0,0.69521394]
["bitfinex-derivatives","BTCF0:USTF0",1755924464754,1.04711072,115860.0,115850.0,0.80348865]
["bitfinex-derivatives","BTCF0:USTF0",1755924465148,1.04711072,115860.0,115850.0,0.71713095]
["bitfinex-derivatives","BTCF0:USTF0",1755924466054,1.40791072,115860.0,115850.0,0.71713095]
["bitfinex-derivatives","BTCF0:USTF0",1755924467053,1.40791072,115860.0,115850.0,0.80348855]
["bitfinex-derivatives","BTCF0:USTF0",1755924468057,1.40791072,115860.0,115850.0,0.71713095]
["bitfinex-derivatives","BTCF0:USTF0",1755924469164,1.40791072,115860.0,115850.0,0.60885624]
["bitfinex-derivatives","BTCF0:USTF0",1755924469557,1.40791072,115860.0,115850.0,0.71713095]
["bitfinex-derivatives","BTCF0:USTF0",1755924475068,1.74860485,115860.0,115850.0,0.71518095]
["bitfinex-derivatives","BTCF0:USTF0",1755924475464,1.40791072,115860.0,115850.0,0.71518095]
["bitfinex-derivatives","BTCF0:USTF0",1755924475972,1.40791072,115860.0,115850.0,0.71638095]
["bitfinex-derivatives","BTCF0:USTF0",1755924476470,1.81674146,115860.0,115850.0,0.71713095]
["bitfinex-derivatives","BTCF0:USTF0",1755924476868,1.81674146,115860.0,115850.0,0.71638095]
["bitfinex-derivatives","BTCF0:USTF0",1755924477068,1.81674146,115860.0,115850.0,0.71518095]
["bitfinex-derivatives","BTCF0:USTF0",1755924478371,1.81674146,115860.0,115850.0,0.71551095]
["bitfinex-derivatives","BTCF0:USTF0",1755924478573,1.40791072,115860.0,115850.0,0.71572095]
["bitfinex-derivatives","BTCF0:USTF0",1755924478772,1.40791072,115860.0,115850.0,1.21090939]
["bitfinex-derivatives","BTCF0:USTF0",1755924478773,0.66903072,115860.0,115850.0,1.21090939]
["bitfinex-derivatives","BTCF0:USTF0",1755924479072,0.66903072,115860.0,115850.0,1.12455169]
["bitfinex-derivatives","BTCF0:USTF0",1755924479073,0.26883072,115860.0,115850.0,1.12455169]
["bitfinex-derivatives","BTCF0:USTF0",1755924479372,1.13733072,115860.0,115850.0,1.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1755924480172,0.18247762,115860.0,115850.0,0.69380394]
["bitfinex-derivatives","BTCF0:USTF0",1755924480370,0.30620792,115860.0,115850.0,1.35263468]
["bitfinex-derivatives","BTCF0:USTF0",1755924481172,0.30620792,115860.0,115850.0,0.94380394]
["bitfinex-derivatives","BTCF0:USTF0",1755924481376,0.30620792,115860.0,115850.0,1.35263468]
["bitfinex-derivatives","BTCF0:USTF0",1755924482276,0.30620792,115860.0,115850.0,1.2844002]
["bitfinex-derivatives","BTCF0:USTF0",1755924482672,0.26882792,115860.0,115850.0,1.2844002]
["bitfinex-derivatives","BTCF0:USTF0",1755924482974,0.6046754,115880.0,115870.0,0.0868829]
["bitfinex-derivatives","BTCF0:USTF0",1755924483175,1.0811554,115880.0,115870.0,0.50489544]
["bitfinex-derivatives","BTCF0:USTF0",1755924483372,1.0811554,115880.0,115870.0,0.50484822]
["bitfinex-derivatives","BTCF0:USTF0",1755924483569,1.1389654,115880.0,115870.0,0.18369445]
["bitfinex-derivatives","BTCF0:USTF0",1755924484070,1.14737418,115880.0,115870.0,0.10632539]
["bitfinex-derivatives","BTCF0:USTF0",1755924484272,1.14837418,115880.0,115870.0,0.60632539]
["bitfinex-derivatives","BTCF0:USTF0",1755924485771,1.15037418,115880.0,115870.0,0.60632539]
["bitfinex-derivatives","BTCF0:USTF0",1755924486362,1.14937418,115880.0,115870.0,0.60632539]
["bitfinex-derivatives","BTCF0:USTF0",1755924486567,1.14837418,115880.0,115870.0,0.60632539]
["bitfinex-derivatives","BTCF0:USTF0",1755924486770,1.14837418,115880.0,115870.0,0.67367604]
["bitfinex-derivatives","BTCF0:USTF0",1755924487172,1.14837418,115880.0,115870.0,0.60632539]
["bitfinex-derivatives","BTCF0:USTF0",1755924487675,1.14597418,115880.0,115870.0,0.71474658]
["bitfinex-derivatives","BTCF0:USTF0",1755924490775,1.50677418,115880.0,115870.0,0.71420658]
["bitfinex-derivatives","BTCF0:USTF0",1755924491079,2.09737044,115880.0,115870.0,0.62789179]
["bitfinex-derivatives","BTCF0:USTF0",1755924492176,2.09817044,115880.0,115870.0,0.58715179]
["bitfinex-derivatives","BTCF0:USTF0",1755924492481,2.09817044,115880.0,115870.0,0.40487135]
["bitfinex-derivatives","BTCF0:USTF0",1755924493180,2.09817044,115880.0,115870.0,0.09654935]
["bitfinex-derivatives","BTCF0:USTF0",1755924493381,1.75757418,115880.0,115870.0,0.09654935]
["bitfinex-derivatives","BTCF0:USTF0",1755924493571,2.09737044,115880.0,115870.0,0.0222839]
["bitfinex-derivatives","BTCF0:USTF0",1755924493772,2.09737044,115880.0,115870.0,0.01885455]
["bitfinex-derivatives","BTCF0:USTF0",1755924496884,1.75677418,115880.0,115870.0,0.01885455]
["bitfinex-derivatives","BTCF0:USTF0",1755924497184,2.09737044,115880.0,115870.0,0.01885455]
["bitfinex-derivatives","BTCF0:USTF0",1755924498283,1.75677418,115880.0,115870.0,0.01885455]
["bitfinex-derivatives","BTCF0:USTF0",1755924498786,2.09737044,115880.0,115870.0,0.01885455]
["bitfinex-derivatives","BTCF0:USTF0",1755924500179,1.75677418,115880.0,115870.0,0.01885455]
["bitfinex-derivatives","BTCF0:USTF0",1755924500585,2.09737044,115880.0,115870.0,0.01885455]
["bitfinex-derivatives","BTCF0:USTF0",1755924501486,2.08427044,115880.0,115870.0,0.01885455]
["bitfinex-derivatives","BTCF0:USTF0",1755924502589,2.08427044,115880.0,115870.0,0.09617774]
["bitfinex-derivatives","BTCF0:USTF0",1755924503287,1.74367418,115880.0,115870.0,0.09617774]
["bitfinex-derivatives","BTCF0:USTF0",1755924503488,2.08427044,115880.0,115870.0,0.09617774]
["bitfinex-derivatives","BTCF0:USTF0",1755924504281,1.74367418,115880.0,115870.0,0.09617774]
["bitfinex-derivatives","BTCF0:USTF0",1755924504486,2.08427044,115880.0,115870.0,0.09617774]
["bitfinex-derivatives","BTCF0:USTF0",1755924504689,1.74367418,115880.0,115870.0,0.09617774]
["bitfinex-derivatives","BTCF0:USTF0",1755924504991,2.08427044,115880.0,115870.0,0.09617774]
["bitfinex-derivatives","BTCF0:USTF0",1755924506290,1.74367418,115880.0,115870.0,0.09617774]
["bitfinex-derivatives","BTCF0:USTF0",1755924506788,2.08427044,115880.0,115870.0,0.09617774]
["bitfinex-derivatives","BTCF0:USTF0",1755924508782,2.08427044,115880.0,115870.0,0.01885455]
["bitfinex-derivatives","BTCF0:USTF0",1755924509986,1.83427044,115880.0,115870.0,0.01885455]
["bitfinex-derivatives","BTCF0:USTF0",1755924510286,1.83427044,115880.0,115870.0,0.09620594]
["bitfinex-derivatives","BTCF0:USTF0",1755924514391,1.83427044,115880.0,115870.0,0.01885455]
["bitfinex-derivatives","BTCF0:USTF0",1755924515190,1.49367418,115880.0,115870.0,0.01885455]
["bitfinex-derivatives","BTCF0:USTF0",1755924515390,1.83427044,115880.0,115870.0,0.01885455]
["bitfinex-derivatives","BTCF0:USTF0",1755924515591,1.49367418,115880.0,115870.0,0.01885455]
["bitfinex-derivatives","BTCF0:USTF0",1755924515891,1.83427044,115880.0,115870.0,0.01885455]
["bitfinex-derivatives","BTCF0:USTF0",1755924520790,1.83427044,115880.0,115870.0,0.04348455]
["bitfinex-derivatives","BTCF0:USTF0",1755924520993,1.49367418,115880.0,115870.0,0.04348455]
["bitfinex-derivatives","BTCF0:USTF0",1755924521191,1.49968418,115880.0,115870.0,0.22649455]
["bitfinex-derivatives","BTCF0:USTF0",1755924521391,1.49968418,115880.0,115870.0,0.30384594]
["bitfinex-derivatives","BTCF0:USTF0",1755924522997,1.49968418,115880.0,115870.0,0.26675594]
["bitfinex-derivatives","BTCF0:USTF0",1755924523197,1.49968418,115880.0,115870.0,0.17956594]
["bitfinex-derivatives","BTCF0:USTF0",1755924523498,1.84028044,115880.0,115870.0,0.10221455]
["bitfinex-derivatives","BTCF0:USTF0",1755924523996,1.84028044,115880.0,115870.0,0.17956594]
["bitfinex-derivatives","BTCF0:USTF0",1755924525688,1.84028044,115880.0,115870.0,0.11760594]
["bitfinex-derivatives","BTCF0:USTF0",1755924525990,1.84028044,115880.0,115870.0,0.09620594]
["bitfinex-derivatives","BTCF0:USTF0",1755924532996,1.84028044,115880.0,115870.0,0.07735139]
["bitfinex-derivatives","BTCF0:USTF0",1755924533200,0.2875329,115870.0,115860.0,0.06408001]
["bitfinex-derivatives","BTCF0:USTF0",1755924533392,0.98892916,115870.0,115860.0,0.06408001]
["bitfinex-derivatives","BTCF0:USTF0",1755924533594,0.2875403,115860.0,115850.0,0.06562145]
["bitfinex-derivatives","BTCF0:USTF0",1755924533788,1.81873656,115860.0,115850.0,0.06562145]
["bitfinex-derivatives","BTCF0:USTF0",1755924534495,1.8870448,115860.0,115850.0,0.06562145]
["bitfinex-derivatives","BTCF0:USTF0",1755924534995,1.8870448,115860.0,115850.0,0.56562145]
["bitfinex-derivatives","BTCF0:USTF0",1755924535196,1.4781403,115860.0,115850.0,0.60471145]
["bitfinex-derivatives","BTCF0:USTF0",1755924535393,1.8870448,115860.0,115850.0,0.60471145]
["bitfinex-derivatives","BTCF0:USTF0",1755924535791,1.8870448,115860.0,115850.0,0.60271145]
["bitfinex-derivatives","BTCF0:USTF0",1755924536197,1.8893948,115860.0,115850.0,0.60271145]
["bitfinex-derivatives","BTCF0:USTF0",1755924536398,1.82123807,115860.0,115850.0,0.60271145]
["bitfinex-derivatives","BTCF0:USTF0",1755924536602,1.82123807,115860.0,115850.0,0.51959145]
["bitfinex-derivatives","BTCF0:USTF0",1755924537198,1.83878777,115860.0,115850.0,0.51959145]
["bitfinex-derivatives","BTCF0:USTF0",1755924537398,1.83878777,115860.0,115850.0,0.01959145]
["bitfinex-derivatives","BTCF0:USTF0",1755924540303,2.08878777,115860.0,115850.0,0.01959145]
["bitfinex-derivatives","BTCF0:USTF0",1755924541605,0.2858552,115840.0,115830.0,0.22568035]
["bitfinex-derivatives","BTCF0:USTF0",1755924541805,2.19340718,115840.0,115830.0,0.12188008]
["bitfinex-derivatives","BTCF0:USTF0",1755924542000,2.19340718,115840.0,115830.0,0.01349973]
["bitfinex-derivatives","BTCF0:USTF0",1755924542200,2.19340718,115840.0,115830.0,0.09090573]
["bitfinex-derivatives","BTCF0:USTF0",1755924542397,2.19340718,115840.0,115830.0,0.01349973]
["bitfinex-derivatives","BTCF0:USTF0",1755924543903,2.19340718,115840.0,115830.0,0.01649973]
["bitfinex-derivatives","BTCF0:USTF0",1755924546711,1.85265941,115840.0,115830.0,0.01649973]
["bitfinex-derivatives","BTCF0:USTF0",1755924546911,2.19340718,115840.0,115830.0,0.01649973]
["bitfinex-derivatives","BTCF0:USTF0",1755924548805,0.115582,115830.0,115820.0,0.13971751]
["bitfinex-derivatives","BTCF0:USTF0",1755924549011,0.97840977,115830.0,115820.0,0.13971751]
["bitfinex-derivatives","BTCF0:USTF0",1755924549310,0.1245894,115820.0,115810.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1755924549516,1.81541717,115820.0,115810.0,0.234706]
["bitfinex-derivatives","BTCF0:USTF0",1755924549708,1.81541717,115820.0,115810.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1755924549905,1.81541717,115820.0,115810.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1755924550101,1.4656694,115820.0,115810.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1755924550412,1.80441717,115820.0,115810.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1755924550713,1.80441717,115820.0,115810.0,0.96345]
["bitfinex-derivatives","BTCF0:USTF0",1755924551013,1.80441717,115820.0,115810.0,0.96545]
["bitfinex-derivatives","BTCF0:USTF0",1755924552010,1.80441717,115820.0,115810.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1755924552213,1.80441717,115820.0,115810.0,0.55481]
["bitfinex-derivatives","BTCF0:USTF0",1755924552610,1.80441717,115820.0,115810.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1755924552811,1.80441717,115820.0,115810.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755924553513,1.4636694,115820.0,115810.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1755924553721,1.80441717,115820.0,115810.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1755924558017,0.6079194,115820.0,115810.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1755924558222,1.3776294,115820.0,115810.0,0.89654237]
["bitfinex-derivatives","BTCF0:USTF0",1755924558424,1.3776294,115820.0,115810.0,0.5557946]
["bitfinex-derivatives","BTCF0:USTF0",1755924559516,1.3776294,115820.0,115810.0,1.1332006]
["bitfinex-derivatives","BTCF0:USTF0",1755924561027,1.3776294,115820.0,115810.0,1.14670157]
["bitfinex-derivatives","BTCF0:USTF0",1755924561826,1.4053794,115820.0,115810.0,1.14670157]
["bitfinex-derivatives","BTCF0:USTF0",1755924562325,1.3776294,115820.0,115810.0,1.14670157]
["bitfinex-derivatives","BTCF0:USTF0",1755924562529,0.9023394,115820.0,115810.0,1.49643034]
["bitfinex-derivatives","BTCF0:USTF0",1755924562724,0.9023394,115820.0,115810.0,1.1421816]
["bitfinex-derivatives","BTCF0:USTF0",1755924562925,0.9023394,115820.0,115810.0,1.1332006]
["bitfinex-derivatives","BTCF0:USTF0",1755924563125,0.9023394,115820.0,115810.0,1.0557946]
["bitfinex-derivatives","BTCF0:USTF0",1755924563320,0.9574294,115820.0,115810.0,1.0557946]
["bitfinex-derivatives","BTCF0:USTF0",1755924563629,1.0421194,115820.0,115810.0,1.0557946]
["bitfinex-derivatives","BTCF0:USTF0",1755924564229,1.4029194,115820.0,115810.0,1.0557946]
["bitfinex-derivatives","BTCF0:USTF0",1755924564426,1.0421194,115820.0,115810.0,1.0557946]
["bitfinex-derivatives","BTCF0:USTF0",1755924564631,1.0421194,115820.0,115810.0,1.16417495]
["bitfinex-derivatives","BTCF0:USTF0",1755924565430,1.0688994,115820.0,115810.0,1.16417495]
["bitfinex-derivatives","BTCF0:USTF0",1755924565732,1.4616594,115820.0,115810.0,1.13313734]
["bitfinex-derivatives","BTCF0:USTF0",1755924567025,1.4639094,115820.0,115810.0,1.13313734]
["bitfinex-derivatives","BTCF0:USTF0",1755924567627,1.4639094,115820.0,115810.0,0.88313734]
["bitfinex-derivatives","BTCF0:USTF0",1755924567824,1.4639094,115820.0,115810.0,0.88138734]
["bitfinex-derivatives","BTCF0:USTF0",1755924568428,1.4639094,115820.0,115810.0,0.89488819]
["bitfinex-derivatives","BTCF0:USTF0",1755924569925,1.80465717,115820.0,115810.0,0.89488819]
["bitfinex-derivatives","BTCF0:USTF0",1755924570533,1.80465717,115820.0,115810.0,0.56831123]
["bitfinex-derivatives","BTCF0:USTF0",1755924570936,1.4639094,115820.0,115810.0,0.68995123]
["bitfinex-derivatives","BTCF0:USTF0",1755924571136,1.4639094,115820.0,115810.0,0.72820123]
["bitfinex-derivatives","BTCF0:USTF0",1755924571936,1.4639094,115820.0,115810.0,0.80554397]
["bitfinex-derivatives","BTCF0:USTF0",1755924572734,1.4639094,115820.0,115810.0,0.72820123]
["bitfinex-derivatives","BTCF0:USTF0",1755924572935,1.4639094,115820.0,115810.0,0.56831123]
["bitfinex-derivatives","BTCF0:USTF0",1755924573834,1.4639094,115820.0,115810.0,0.64565397]
["bitfinex-derivatives","BTCF0:USTF0",1755924574439,1.4639094,115820.0,115810.0,0.71662397]
["bitfinex-derivatives","BTCF0:USTF0",1755924574639,1.4639094,115820.0,115810.0,0.64565397]
["bitfinex-derivatives","BTCF0:USTF0",1755924575338,1.80465717,115820.0,115810.0,0.64565397]
["bitfinex-derivatives","BTCF0:USTF0",1755924575634,1.80465717,115820.0,115810.0,0.68390397]
["bitfinex-derivatives","BTCF0:USTF0",1755924576240,1.4639094,115820.0,115810.0,0.68390397]
["bitfinex-derivatives","BTCF0:USTF0",1755924576426,1.80465717,115820.0,115810.0,0.68390397]
["bitfinex-derivatives","BTCF0:USTF0",1755924576630,1.80465717,115820.0,115810.0,0.71662397]
["bitfinex-derivatives","BTCF0:USTF0",1755924576832,1.80465717,115820.0,115810.0,0.71662418]
["bitfinex-derivatives","BTCF0:USTF0",1755924577841,1.80465717,115820.0,115810.0,0.68390418]
["bitfinex-derivatives","BTCF0:USTF0",1755924578245,1.80465717,115820.0,115810.0,0.64565418]
["bitfinex-derivatives","BTCF0:USTF0",1755924578431,1.80465717,115820.0,115810.0,0.68390418]
["bitfinex-derivatives","BTCF0:USTF0",1755924578636,1.80465717,115820.0,115810.0,0.71662418]
["bitfinex-derivatives","BTCF0:USTF0",1755924580743,1.80465717,115820.0,115810.0,0.64565418]
["bitfinex-derivatives","BTCF0:USTF0",1755924581142,1.80465717,115820.0,115810.0,0.59684418]
["bitfinex-derivatives","BTCF0:USTF0",1755924581942,1.80465717,115820.0,115810.0,0.62344418]
["bitfinex-derivatives","BTCF0:USTF0",1755924582143,1.80465717,115820.0,115810.0,0.60994274]
["bitfinex-derivatives","BTCF0:USTF0",1755924582742,1.80465717,115820.0,115810.0,0.10994274]
["bitfinex-derivatives","BTCF0:USTF0",1755924583844,1.4639094,115820.0,115810.0,0.10994274]
["bitfinex-derivatives","BTCF0:USTF0",1755924584347,1.80465717,115820.0,115810.0,0.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1755924584541,1.80465717,115820.0,115810.0,0.13154274]
["bitfinex-derivatives","BTCF0:USTF0",1755924584743,1.80465717,115820.0,115810.0,0.08334274]
["bitfinex-derivatives","BTCF0:USTF0",1755924585145,1.80465717,115820.0,115810.0,0.13154274]
["bitfinex-derivatives","BTCF0:USTF0",1755924585751,1.4639094,115820.0,115810.0,0.16979274]
["bitfinex-derivatives","BTCF0:USTF0",1755924586054,1.80465717,115820.0,115810.0,0.16979274]
["bitfinex-derivatives","BTCF0:USTF0",1755924588851,1.4639094,115820.0,115810.0,0.16979274]
["bitfinex-derivatives","BTCF0:USTF0",1755924589056,1.80465717,115820.0,115810.0,0.16979274]
["bitfinex-derivatives","BTCF0:USTF0",1755924590055,1.80465717,115820.0,115810.0,0.20251274]
["bitfinex-derivatives","BTCF0:USTF0",1755924590556,1.4639094,115820.0,115810.0,0.20251274]
["bitfinex-derivatives","BTCF0:USTF0",1755924590757,1.80465717,115820.0,115810.0,0.20251274]
["bitfinex-derivatives","BTCF0:USTF0",1755924591456,1.80465717,115820.0,115810.0,0.13154274]
["bitfinex-derivatives","BTCF0:USTF0",1755924593454,1.4639094,115820.0,115810.0,0.13154274]
["bitfinex-derivatives","BTCF0:USTF0",1755924593654,1.80465717,115820.0,115810.0,0.13154274]
["bitfinex-derivatives","BTCF0:USTF0",1755924596359,1.87309416,115820.0,115810.0,0.13154274]
["bitfinex-derivatives","BTCF0:USTF0",1755924596550,1.87309416,115820.0,115810.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1755924598158,1.87309416,115820.0,115810.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1755924598860,1.4639094,115820.0,115810.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1755924599052,1.87309416,115820.0,115810.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1755924599253,1.87309416,115820.0,115810.0,0.61821476]
["bitfinex-derivatives","BTCF0:USTF0",1755924599448,1.4639094,115820.0,115810.0,0.69576681]
["bitfinex-derivatives","BTCF0:USTF0",1755924599658,1.87309416,115820.0,115810.0,0.28658205]
["bitfinex-derivatives","BTCF0:USTF0",1755924600154,1.87309416,115820.0,115810.0,0.78658205]
["bitfinex-derivatives","BTCF0:USTF0",1755924600361,1.4639094,115820.0,115810.0,0.78658205]
["bitfinex-derivatives","BTCF0:USTF0",1755924600561,1.87309416,115820.0,115810.0,0.78658205]
["bitfinex-derivatives","BTCF0:USTF0",1755924601161,1.4639094,115820.0,115810.0,0.78658205]
["bitfinex-derivatives","BTCF0:USTF0",1755924601461,1.87309416,115820.0,115810.0,0.78658205]
["bitfinex-derivatives","BTCF0:USTF0",1755924601863,1.87309416,115820.0,115810.0,0.8949624]
["bitfinex-derivatives","BTCF0:USTF0",1755924602061,1.87309416,115820.0,115810.0,0.81741035]
["bitfinex-derivatives","BTCF0:USTF0",1755924602361,1.87309416,115820.0,115810.0,0.70903]
["bitfinex-derivatives","BTCF0:USTF0",1755924602564,1.87309416,115820.0,115810.0,1.11821476]
["bitfinex-derivatives","BTCF0:USTF0",1755924602768,1.87309416,115820.0,115810.0,1.22659511]
["bitfinex-derivatives","BTCF0:USTF0",1755924603156,1.87309416,115820.0,115810.0,0.81741035]
["bitfinex-derivatives","BTCF0:USTF0",1755924603358,1.87309416,115820.0,115810.0,1.22659511]
["bitfinex-derivatives","BTCF0:USTF0",1755924603557,1.4639094,115820.0,115810.0,1.22659511]
["bitfinex-derivatives","BTCF0:USTF0",1755924603863,1.87309416,115820.0,115810.0,1.31293971]
["bitfinex-derivatives","BTCF0:USTF0",1755924604470,1.4371294,115820.0,115810.0,1.39932671]
["bitfinex-derivatives","BTCF0:USTF0",1755924604764,1.4624494,115820.0,115810.0,1.29094636]
["bitfinex-derivatives","BTCF0:USTF0",1755924605461,0.82921,115820.0,115810.0,1.54094636]
["bitfinex-derivatives","BTCF0:USTF0",1755924605663,0.00225,115820.0,115810.0,1.90174636]
["bitfinex-derivatives","BTCF0:USTF0",1755924606265,0.00225,115820.0,115810.0,1.98810102]
["bitfinex-derivatives","BTCF0:USTF0",1755924607856,0.00225,115820.0,115810.0,1.83335589]
["bitfinex-derivatives","BTCF0:USTF0",1755924608457,0.00225,115820.0,115810.0,1.4925616]
["bitfinex-derivatives","BTCF0:USTF0",1755924608663,0.00225,115820.0,115810.0,1.83335589]
["bitfinex-derivatives","BTCF0:USTF0",1755924609463,0.00225,115820.0,115810.0,1.94177864]
["bitfinex-derivatives","BTCF0:USTF0",1755924610068,0.0886296,115820.0,115810.0,1.94177864]
["bitfinex-derivatives","BTCF0:USTF0",1755924610269,0.0886296,115820.0,115810.0,1.83335589]
["bitfinex-derivatives","BTCF0:USTF0",1755924610969,0.0886296,115820.0,115810.0,1.47255589]
["bitfinex-derivatives","BTCF0:USTF0",1755924611373,0.0886296,115820.0,115810.0,1.1317616]
["bitfinex-derivatives","BTCF0:USTF0",1755924611669,0.0886296,115820.0,115810.0,1.47255589]
["bitfinex-derivatives","BTCF0:USTF0",1755924611872,0.0886296,115820.0,115810.0,1.1317616]
["bitfinex-derivatives","BTCF0:USTF0",1755924612066,0.0886296,115820.0,115810.0,1.47255589]
["bitfinex-derivatives","BTCF0:USTF0",1755924612470,0.0886296,115820.0,115810.0,1.1317616]
["bitfinex-derivatives","BTCF0:USTF0",1755924612670,0.0886296,115820.0,115810.0,1.47255589]
["bitfinex-derivatives","BTCF0:USTF0",1755924613074,0.0886296,115820.0,115810.0,1.38616889]
["bitfinex-derivatives","BTCF0:USTF0",1755924613276,0.0886296,115820.0,115810.0,1.49456273]
["bitfinex-derivatives","BTCF0:USTF0",1755924614079,0.4494296,115820.0,115810.0,1.49456273]
["bitfinex-derivatives","BTCF0:USTF0",1755924614778,0.4494296,115820.0,115810.0,1.58094973]
["bitfinex-derivatives","BTCF0:USTF0",1755924615277,0.0886296,115820.0,115810.0,1.58094973]
["bitfinex-derivatives","BTCF0:USTF0",1755924618380,0.1422296,115820.0,115810.0,1.58094973]
["bitfinex-derivatives","BTCF0:USTF0",1755924619183,0.0886296,115820.0,115810.0,1.58094973]
["bitfinex-derivatives","BTCF0:USTF0",1755924620682,0.0886296,115820.0,115810.0,1.68094973]
["bitfinex-derivatives","BTCF0:USTF0",1755924621180,0.1422296,115820.0,115810.0,1.68094973]
["bitfinex-derivatives","BTCF0:USTF0",1755924622984,0.1422296,115820.0,115810.0,1.57255589]
["bitfinex-derivatives","BTCF0:USTF0",1755924623585,0.1422296,115820.0,115810.0,1.6809365]
["bitfinex-derivatives","BTCF0:USTF0",1755924623985,0.6429396,115820.0,115810.0,0.90375521]
["bitfinex-derivatives","BTCF0:USTF0",1755924625691,0.6429396,115820.0,115810.0,0.7953746]
["bitfinex-derivatives","BTCF0:USTF0",1755924626495,0.6429396,115820.0,115810.0,1.2044267]
["bitfinex-derivatives","BTCF0:USTF0",1755924630499,0.6429396,115820.0,115810.0,1.35917183]
["bitfinex-derivatives","BTCF0:USTF0",1755924632393,0.6429396,115820.0,115810.0,0.95011973]
["bitfinex-derivatives","BTCF0:USTF0",1755924632601,0.6429396,115820.0,115810.0,1.35917183]
["bitfinex-derivatives","BTCF0:USTF0",1755924632796,0.0886296,115820.0,115810.0,1.44555883]
["bitfinex-derivatives","BTCF0:USTF0",1755924632992,0.0886296,115820.0,115810.0,1.54555883]
["bitfinex-derivatives","BTCF0:USTF0",1755924634392,1.23095,115830.0,115810.0,1.83811634]
["bitfinex-derivatives","BTCF0:USTF0",1755924634594,1.23095,115830.0,115820.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1755924634993,0.94858,115830.0,115820.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1755924635206,1.0589121,115830.0,115820.0,0.3916846]
["bitfinex-derivatives","BTCF0:USTF0",1755924635894,1.0899321,115830.0,115820.0,0.8916846]
["bitfinex-derivatives","BTCF0:USTF0",1755924636202,1.4507321,115830.0,115820.0,0.8916846]
["bitfinex-derivatives","BTCF0:USTF0",1755924636401,1.4507321,115830.0,115820.0,0.8946846]
["bitfinex-derivatives","BTCF0:USTF0",1755924640104,1.4267721,115830.0,115820.0,0.8946846]
["bitfinex-derivatives","BTCF0:USTF0",1755924640401,1.4507321,115830.0,115820.0,0.8946846]
["bitfinex-derivatives","BTCF0:USTF0",1755924641301,1.4507321,115830.0,115820.0,0.7946846]
["bitfinex-derivatives","BTCF0:USTF0",1755924642999,1.4507321,115830.0,115820.0,0.7084446]
["bitfinex-derivatives","BTCF0:USTF0",1755924643409,1.4507321,115830.0,115820.0,0.7403246]
["bitfinex-derivatives","BTCF0:USTF0",1755924647006,1.4507321,115830.0,115820.0,0.6099846]
["bitfinex-derivatives","BTCF0:USTF0",1755924647407,1.4507321,115830.0,115820.0,0.6355446]
["bitfinex-derivatives","BTCF0:USTF0",1755924648109,1.4507321,115830.0,115820.0,0.6731546]
["bitfinex-derivatives","BTCF0:USTF0",1755924648309,1.4507321,115830.0,115820.0,0.7050346]
["bitfinex-derivatives","BTCF0:USTF0",1755924649611,1.4507321,115830.0,115820.0,0.7403246]
["bitfinex-derivatives","BTCF0:USTF0",1755924649812,1.4507321,115830.0,115820.0,0.7946846]
["bitfinex-derivatives","BTCF0:USTF0",1755924650308,1.0899321,115830.0,115820.0,0.90321113]
["bitfinex-derivatives","BTCF0:USTF0",1755924650514,1.4507321,115830.0,115820.0,0.90321113]
["bitfinex-derivatives","BTCF0:USTF0",1755924650715,1.4507321,115830.0,115820.0,0.7946846]
["bitfinex-derivatives","BTCF0:USTF0",1755924651613,1.4527321,115830.0,115820.0,0.7946846]
["bitfinex-derivatives","BTCF0:USTF0",1755924652208,1.4527321,115830.0,115820.0,0.7916846]
["bitfinex-derivatives","BTCF0:USTF0",1755924652516,1.4527321,115830.0,115820.0,0.8926846]
["bitfinex-derivatives","BTCF0:USTF0",1755924652915,1.4527321,115830.0,115820.0,1.00125084]
["bitfinex-derivatives","BTCF0:USTF0",1755924656112,1.4287721,115830.0,115820.0,1.34206045]
["bitfinex-derivatives","BTCF0:USTF0",1755924656313,1.4527321,115830.0,115820.0,1.34206045]
["bitfinex-derivatives","BTCF0:USTF0",1755924656511,1.4527321,115830.0,115820.0,1.23349421]
["bitfinex-derivatives","BTCF0:USTF0",1755924656916,1.4527321,115830.0,115820.0,0.8926846]
["bitfinex-derivatives","BTCF0:USTF0",1755924658314,1.4527321,115830.0,115820.0,1.30168495]
["bitfinex-derivatives","BTCF0:USTF0",1755924658515,1.4527321,115830.0,115820.0,0.8926846]
["bitfinex-derivatives","BTCF0:USTF0",1755924658715,1.4527321,115830.0,115820.0,1.30168495]
["bitfinex-derivatives","BTCF0:USTF0",1755924660221,1.4527321,115830.0,115820.0,0.8926846]
["bitfinex-derivatives","BTCF0:USTF0",1755924660519,1.4527321,115830.0,115820.0,1.30168495]
["bitfinex-derivatives","BTCF0:USTF0",1755924668922,1.4527321,115830.0,115820.0,1.410222]
["bitfinex-derivatives","BTCF0:USTF0",1755924669324,1.4527321,115830.0,115820.0,1.30168495]
["bitfinex-derivatives","BTCF0:USTF0",1755924669625,1.4527321,115830.0,115820.0,1.41022262]
["bitfinex-derivatives","BTCF0:USTF0",1755924670723,1.4527321,115830.0,115820.0,1.00122227]
["bitfinex-derivatives","BTCF0:USTF0",1755924670925,1.4527321,115830.0,115820.0,1.41022262]
["bitfinex-derivatives","BTCF0:USTF0",1755924675235,1.4527321,115830.0,115820.0,1.30168495]
["bitfinex-derivatives","BTCF0:USTF0",1755924677831,1.4527321,115830.0,115820.0,1.26407495]
["bitfinex-derivatives","BTCF0:USTF0",1755924678130,1.4527321,115830.0,115820.0,1.29880495]
["bitfinex-derivatives","BTCF0:USTF0",1755924679027,1.4527321,115830.0,115820.0,0.8898046]
["bitfinex-derivatives","BTCF0:USTF0",1755924679334,1.4527321,115830.0,115820.0,1.29880495]
["bitfinex-derivatives","BTCF0:USTF0",1755924686129,1.4527321,115830.0,115820.0,1.4073712]
["bitfinex-derivatives","BTCF0:USTF0",1755924686324,1.3424,115830.0,115820.0,1.4937508]
["bitfinex-derivatives","BTCF0:USTF0",1755924686633,0.002,115830.0,115820.0,2.66258455]
["bitfinex-derivatives","BTCF0:USTF0",1755924686835,0.0863682,115840.0,115830.0,0.1465322]
["bitfinex-derivatives","BTCF0:USTF0",1755924686836,0.9029682,115840.0,115830.0,0.1465322]
["bitfinex-derivatives","BTCF0:USTF0",1755924687133,0.9029682,115840.0,115830.0,1.11903407]
["bitfinex-derivatives","BTCF0:USTF0",1755924687337,0.9029682,115840.0,115830.0,0.71003372]
["bitfinex-derivatives","BTCF0:USTF0",1755924687528,0.9555682,115840.0,115830.0,1.45537121]
["bitfinex-derivatives","BTCF0:USTF0",1755924688128,0.9555682,115840.0,115830.0,1.95537121]
["bitfinex-derivatives","BTCF0:USTF0",1755924688626,1.0572282,115840.0,115830.0,1.95537121]
["bitfinex-derivatives","BTCF0:USTF0",1755924688935,1.0863482,115840.0,115830.0,1.86899901]
["bitfinex-derivatives","BTCF0:USTF0",1755924689138,1.0883482,115840.0,115830.0,1.86899901]
["bitfinex-derivatives","BTCF0:USTF0",1755924689939,1.0883482,115840.0,115830.0,1.61899901]
["bitfinex-derivatives","BTCF0:USTF0",1755924691441,1.0883482,115840.0,115830.0,1.20999866]
["bitfinex-derivatives","BTCF0:USTF0",1755924691630,1.0883482,115840.0,115830.0,1.61899901]
["bitfinex-derivatives","BTCF0:USTF0",1755924692133,1.0883482,115840.0,115830.0,1.20999866]
["bitfinex-derivatives","BTCF0:USTF0",1755924692437,1.0883482,115840.0,115830.0,1.61899901]
["bitfinex-derivatives","BTCF0:USTF0",1755924696340,1.0883482,115840.0,115830.0,1.70537121]
["bitfinex-derivatives","BTCF0:USTF0",1755924701240,1.0883482,115840.0,115830.0,1.29637086]
["bitfinex-derivatives","BTCF0:USTF0",1755924701445,1.0883482,115840.0,115830.0,1.70537121]
["bitfinex-derivatives","BTCF0:USTF0",1755924703139,1.0883482,115840.0,115830.0,1.29637086]
["bitfinex-derivatives","BTCF0:USTF0",1755924703346,1.0883482,115840.0,115830.0,1.70537121]
["bitfinex-derivatives","BTCF0:USTF0",1755924703545,1.0883482,115840.0,115830.0,1.8136778]
["bitfinex-derivatives","BTCF0:USTF0",1755924707644,1.0883482,115840.0,115830.0,1.70537121]
["bitfinex-derivatives","BTCF0:USTF0",1755924708252,1.0883482,115840.0,115830.0,1.61899901]
["bitfinex-derivatives","BTCF0:USTF0",1755924709052,2.10814855,115840.0,115830.0,1.58426901]
["bitfinex-derivatives","BTCF0:USTF0",1755924709251,2.10814855,115840.0,115830.0,1.57075901]
["bitfinex-derivatives","BTCF0:USTF0",1755924709452,2.10814855,115840.0,115830.0,1.47075901]
["bitfinex-derivatives","BTCF0:USTF0",1755924709853,1.6991482,115840.0,115830.0,1.52344901]
["bitfinex-derivatives","BTCF0:USTF0",1755924710048,1.6991482,115840.0,115830.0,1.63181145]
["bitfinex-derivatives","BTCF0:USTF0",1755924710255,1.6991482,115840.0,115830.0,1.2228111]
["bitfinex-derivatives","BTCF0:USTF0",1755924710456,1.6991482,115840.0,115830.0,1.63181145]
["bitfinex-derivatives","BTCF0:USTF0",1755924714856,1.6981882,115840.0,115830.0,1.63181145]
["bitfinex-derivatives","BTCF0:USTF0",1755924715050,1.3373882,115840.0,115830.0,1.63181145]
["bitfinex-derivatives","BTCF0:USTF0",1755924716452,1.3373882,115840.0,115830.0,1.52344901]
["bitfinex-derivatives","BTCF0:USTF0",1755924719063,1.0873882,115840.0,115830.0,1.52344901]
["bitfinex-derivatives","BTCF0:USTF0",1755924719262,1.4481882,115840.0,115830.0,1.63198885]
["bitfinex-derivatives","BTCF0:USTF0",1755924720057,1.4481882,115840.0,115830.0,1.52344901]
["bitfinex-derivatives","BTCF0:USTF0",1755924722055,1.4481882,115840.0,115830.0,1.46803901]
["bitfinex-derivatives","BTCF0:USTF0",1755924722563,1.4481882,115840.0,115830.0,1.52167901]
["bitfinex-derivatives","BTCF0:USTF0",1755924722956,1.4481882,115840.0,115830.0,1.67642414]
["bitfinex-derivatives","BTCF0:USTF0",1755924726580,1.0873882,115840.0,115830.0,1.76279634]
["bitfinex-derivatives","BTCF0:USTF0",1755924726874,1.4481882,115840.0,115830.0,1.76279634]
["bitfinex-derivatives","BTCF0:USTF0",1755924727276,1.0873882,115840.0,115830.0,1.76279634]
["bitfinex-derivatives","BTCF0:USTF0",1755924727675,1.4481882,115840.0,115830.0,1.76279634]
["bitfinex-derivatives","BTCF0:USTF0",1755924729681,1.4481882,115840.0,115830.0,1.67642414]
["bitfinex-derivatives","BTCF0:USTF0",1755924730080,1.4481882,115840.0,115830.0,1.26742379]
["bitfinex-derivatives","BTCF0:USTF0",1755924730281,1.4481882,115840.0,115830.0,1.67642414]
["bitfinex-derivatives","BTCF0:USTF0",1755924731088,1.4481882,115840.0,115830.0,1.52167901]
["bitfinex-derivatives","BTCF0:USTF0",1755924734082,1.4481882,115840.0,115830.0,1.11267866]
["bitfinex-derivatives","BTCF0:USTF0",1755924734485,1.4481882,115840.0,115830.0,1.52167901]
["bitfinex-derivatives","BTCF0:USTF0",1755924735872,1.0873882,115840.0,115830.0,1.52167901]
["bitfinex-derivatives","BTCF0:USTF0",1755924736077,1.4481882,115840.0,115830.0,1.52167901]
["bitfinex-derivatives","BTCF0:USTF0",1755924736277,1.4481882,115840.0,115830.0,1.11267866]
["bitfinex-derivatives","BTCF0:USTF0",1755924736474,1.4481882,115840.0,115830.0,1.52167901]
["bitfinex-derivatives","BTCF0:USTF0",1755924736887,1.4481882,115840.0,115830.0,1.11267866]
["bitfinex-derivatives","BTCF0:USTF0",1755924737088,1.4481882,115840.0,115830.0,1.52167901]
["bitfinex-derivatives","BTCF0:USTF0",1755924739188,1.4481882,115840.0,115830.0,1.67642414]
["bitfinex-derivatives","BTCF0:USTF0",1755924740685,1.4481882,115840.0,115830.0,1.52167901]
["bitfinex-derivatives","BTCF0:USTF0",1755924741479,1.4481882,115840.0,115830.0,1.60805121]
["bitfinex-derivatives","BTCF0:USTF0",1755924741684,1.4481882,115840.0,115830.0,1.70805121]
["bitfinex-derivatives","BTCF0:USTF0",1755924742382,1.4481882,115840.0,115830.0,1.29905086]
["bitfinex-derivatives","BTCF0:USTF0",1755924742584,1.4481882,115840.0,115830.0,1.70805121]
["bitfinex-derivatives","BTCF0:USTF0",1755924742883,1.0873882,115840.0,115830.0,1.816653]
["bitfinex-derivatives","BTCF0:USTF0",1755924743282,0.2479982,115840.0,115830.0,1.816653]
["bitfinex-derivatives","BTCF0:USTF0",1755924743591,0.1231047,115840.0,115830.0,1.816653]
["bitfinex-derivatives","BTCF0:USTF0",1755924743791,0.0883647,115840.0,115830.0,1.816653]
["bitfinex-derivatives","BTCF0:USTF0",1755924743990,0.0883647,115840.0,115830.0,1.40765265]
["bitfinex-derivatives","BTCF0:USTF0",1755924744193,0.0883647,115840.0,115830.0,1.816653]
["bitfinex-derivatives","BTCF0:USTF0",1755924745299,0.002,115840.0,115830.0,1.816653]
["bitfinex-derivatives","BTCF0:USTF0",1755924746197,1.43244734,115860.0,115850.0,0.1638371]
["bitfinex-derivatives","BTCF0:USTF0",1755924746397,1.36938324,115860.0,115850.0,0.78909745]
["bitfinex-derivatives","BTCF0:USTF0",1755924746785,1.36938324,115860.0,115850.0,0.87541224]
["bitfinex-derivatives","BTCF0:USTF0",1755924746981,1.36938324,115860.0,115850.0,0.94564834]
["bitfinex-derivatives","BTCF0:USTF0",1755924747188,1.45573304,115860.0,115850.0,0.53664799]
["bitfinex-derivatives","BTCF0:USTF0",1755924747488,1.45673304,115860.0,115850.0,0.94564834]
["bitfinex-derivatives","BTCF0:USTF0",1755924747688,1.45673304,115860.0,115850.0,1.0540761]
["bitfinex-derivatives","BTCF0:USTF0",1755924747886,1.37038324,115860.0,115850.0,1.0540761]
["bitfinex-derivatives","BTCF0:USTF0",1755924748091,1.37038324,115860.0,115850.0,1.5540761]
["bitfinex-derivatives","BTCF0:USTF0",1755924748489,1.37138324,115860.0,115850.0,1.5540761]
["bitfinex-derivatives","BTCF0:USTF0",1755924749093,1.45773304,115860.0,115850.0,1.5540761]
["bitfinex-derivatives","BTCF0:USTF0",1755924749689,1.45673304,115860.0,115850.0,1.5540761]
["bitfinex-derivatives","BTCF0:USTF0",1755924752797,1.09593304,115860.0,115850.0,1.5540761]
["bitfinex-derivatives","BTCF0:USTF0",1755924755903,1.09593304,115860.0,115850.0,1.14507575]
["bitfinex-derivatives","BTCF0:USTF0",1755924756092,1.09593304,115860.0,115850.0,1.5540761]
["bitfinex-derivatives","BTCF0:USTF0",1755924756794,1.09593304,115860.0,115850.0,1.44564834]
["bitfinex-derivatives","BTCF0:USTF0",1755924756994,1.09593304,115860.0,115850.0,1.52300397]
["bitfinex-derivatives","BTCF0:USTF0",1755924758693,1.09593304,115860.0,115850.0,1.11400362]
["bitfinex-derivatives","BTCF0:USTF0",1755924758895,1.09593304,115860.0,115850.0,1.52300397]
["bitfinex-derivatives","BTCF0:USTF0",1755924764800,1.09593304,115860.0,115850.0,1.44564834]
["bitfinex-derivatives","BTCF0:USTF0",1755924767802,1.07264304,115860.0,115850.0,1.5540761]
["bitfinex-derivatives","BTCF0:USTF0",1755924768003,1.09586304,115860.0,115850.0,1.5540761]
["bitfinex-derivatives","BTCF0:USTF0",1755924768207,1.09586304,115860.0,115850.0,1.44564834]
["bitfinex-derivatives","BTCF0:USTF0",1755924768805,1.09586304,115860.0,115850.0,1.55398668]
["bitfinex-derivatives","BTCF0:USTF0",1755924770606,0.28154304,115860.0,115850.0,1.55398668]
["bitfinex-derivatives","BTCF0:USTF0",1755924771202,0.06678324,115860.0,115850.0,1.55398668]
["bitfinex-derivatives","BTCF0:USTF0",1755924772101,0.04941,115860.0,115850.0,1.55398668]
["bitfinex-derivatives","BTCF0:USTF0",1755924773106,0.001,115860.0,115850.0,1.55398668]
["bitfinex-derivatives","BTCF0:USTF0",1755924774010,0.001,115860.0,115850.0,1.44564834]
["bitfinex-derivatives","BTCF0:USTF0",1755924774212,0.04922,115870.0,115850.0,2.05644834]
["bitfinex-derivatives","BTCF0:USTF0",1755924774402,0.60658588,115880.0,115870.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1755924774711,0.26900588,115880.0,115870.0,0.72262445]
["bitfinex-derivatives","BTCF0:USTF0",1755924775101,0.26900588,115880.0,115870.0,0.80892434]
["bitfinex-derivatives","BTCF0:USTF0",1755924775502,0.27200588,115880.0,115870.0,0.90892434]
["bitfinex-derivatives","BTCF0:USTF0",1755924776205,0.27200588,115880.0,115870.0,1.40892434]
["bitfinex-derivatives","BTCF0:USTF0",1755924776807,0.27300588,115880.0,115870.0,1.40892434]
["bitfinex-derivatives","BTCF0:USTF0",1755924777211,0.19981588,115880.0,115870.0,1.08626259]
["bitfinex-derivatives","BTCF0:USTF0",1755924777411,0.01240878,115880.0,115870.0,1.38682487]
["bitfinex-derivatives","BTCF0:USTF0",1755924777612,0.01240878,115880.0,115870.0,1.54157]
["bitfinex-derivatives","BTCF0:USTF0",1755924778917,0.01240878,115880.0,115870.0,1.90237]
["bitfinex-derivatives","BTCF0:USTF0",1755924779419,0.004,115880.0,115870.0,2.31137035]
["bitfinex-derivatives","BTCF0:USTF0",1755924779615,1.19953,115900.0,115880.0,0.0863291]
["bitfinex-derivatives","BTCF0:USTF0",1755924779818,1.27258,115900.0,115890.0,0.70049322]
["bitfinex-derivatives","BTCF0:USTF0",1755924780019,1.27258,115900.0,115890.0,0.71991178]
["bitfinex-derivatives","BTCF0:USTF0",1755924780219,0.53422,115900.0,115890.0,0.80621167]
["bitfinex-derivatives","BTCF0:USTF0",1755924780520,0.54271763,115900.0,115890.0,0.80621167]
["bitfinex-derivatives","BTCF0:USTF0",1755924781117,0.62903363,115900.0,115890.0,0.80621167]
["bitfinex-derivatives","BTCF0:USTF0",1755924781419,0.63303363,115900.0,115890.0,0.80621167]
["bitfinex-derivatives","BTCF0:USTF0",1755924781619,0.52473763,115900.0,115890.0,0.89253507]
["bitfinex-derivatives","BTCF0:USTF0",1755924781817,0.11501763,115900.0,115890.0,0.99253507]
["bitfinex-derivatives","BTCF0:USTF0",1755924782018,0.01249763,115900.0,115890.0,1.85333507]
["bitfinex-derivatives","BTCF0:USTF0",1755924782219,0.01249763,115900.0,115890.0,1.7450722]
["bitfinex-derivatives","BTCF0:USTF0",1755924782721,0.01449763,115900.0,115890.0,1.7450722]
["bitfinex-derivatives","BTCF0:USTF0",1755924783323,0.01549763,115900.0,115890.0,1.8450722]
["bitfinex-derivatives","BTCF0:USTF0",1755924783823,0.007,115900.0,115890.0,1.8450722]
["bitfinex-derivatives","BTCF0:USTF0",1755924784412,0.007,115900.0,115890.0,1.95308511]
["bitfinex-derivatives","BTCF0:USTF0",1755924786720,0.007,115900.0,115890.0,1.54408476]
["bitfinex-derivatives","BTCF0:USTF0",1755924786926,0.007,115900.0,115890.0,1.95308511]
["bitfinex-derivatives","BTCF0:USTF0",1755924787524,0.007,115900.0,115890.0,1.54408476]
["bitfinex-derivatives","BTCF0:USTF0",1755924787724,0.05807,115900.0,115890.0,1.8450722]
["bitfinex-derivatives","BTCF0:USTF0",1755924788625,0.09097,115900.0,115890.0,1.8450722]
["bitfinex-derivatives","BTCF0:USTF0",1755924789727,0.09097,115900.0,115890.0,1.95308511]
["bitfinex-derivatives","BTCF0:USTF0",1755924790222,0.007,115900.0,115890.0,1.43607185]
["bitfinex-derivatives","BTCF0:USTF0",1755924790424,0.007,115900.0,115890.0,1.7587488]
["bitfinex-derivatives","BTCF0:USTF0",1755924790627,0.05807,115900.0,115890.0,1.7587488]
["bitfinex-derivatives","BTCF0:USTF0",1755924791126,0.09097,115900.0,115890.0,1.8450732]
["bitfinex-derivatives","BTCF0:USTF0",1755924791525,0.10952,115900.0,115890.0,1.8450732]
["bitfinex-derivatives","BTCF0:USTF0",1755924792125,0.09097,115900.0,115890.0,1.8450732]
["bitfinex-derivatives","BTCF0:USTF0",1755924792326,0.007,115900.0,115890.0,1.8450732]
["bitfinex-derivatives","BTCF0:USTF0",1755924792535,0.007,115900.0,115890.0,1.43607285]
["bitfinex-derivatives","BTCF0:USTF0",1755924792716,0.007,115900.0,115890.0,1.8450732]
["bitfinex-derivatives","BTCF0:USTF0",1755924793224,0.05807,115900.0,115890.0,1.8450732]
["bitfinex-derivatives","BTCF0:USTF0",1755924793427,0.2188667,115900.0,115890.0,1.75334845]
["bitfinex-derivatives","BTCF0:USTF0",1755924793626,0.6275367,115900.0,115890.0,2.1623488]
["bitfinex-derivatives","BTCF0:USTF0",1755924793931,0.54122,115900.0,115890.0,2.1635488]
["bitfinex-derivatives","BTCF0:USTF0",1755924794132,0.54122,115900.0,115890.0,2.2635488]
["bitfinex-derivatives","BTCF0:USTF0",1755924794323,0.54122,115900.0,115890.0,2.6243488]
["bitfinex-derivatives","BTCF0:USTF0",1755924794324,0.18042,115900.0,115890.0,2.6243488]
["bitfinex-derivatives","BTCF0:USTF0",1755924794523,0.18042,115900.0,115890.0,2.7106727]
["bitfinex-derivatives","BTCF0:USTF0",1755924794524,0.15453,115900.0,115890.0,2.7106727]
["bitfinex-derivatives","BTCF0:USTF0",1755924794732,0.13255,115900.0,115890.0,2.7106727]
["bitfinex-derivatives","BTCF0:USTF0",1755924796827,0.89524264,115900.0,115890.0,0.98894845]
["bitfinex-derivatives","BTCF0:USTF0",1755924797019,1.30424299,115900.0,115890.0,0.88894845]
["bitfinex-derivatives","BTCF0:USTF0",1755924797222,1.30424299,115900.0,115890.0,1.06418891]
["bitfinex-derivatives","BTCF0:USTF0",1755924797623,0.89524264,115900.0,115890.0,1.06418891]
["bitfinex-derivatives","BTCF0:USTF0",1755924797822,1.30424299,115900.0,115890.0,1.06418891]
["bitfinex-derivatives","BTCF0:USTF0",1755924798024,1.30504299,115900.0,115890.0,0.65518856]
["bitfinex-derivatives","BTCF0:USTF0",1755924798225,0.89604264,115900.0,115890.0,0.56029856]
["bitfinex-derivatives","BTCF0:USTF0",1755924799334,0.89604264,115900.0,115890.0,0.59398856]
["bitfinex-derivatives","BTCF0:USTF0",1755924799627,0.89604264,115900.0,115890.0,0.62191856]
["bitfinex-derivatives","BTCF0:USTF0",1755924799828,0.89524264,115900.0,115890.0,0.62191856]
["bitfinex-derivatives","BTCF0:USTF0",1755924800828,0.89524264,115900.0,115890.0,0.56029856]
["bitfinex-derivatives","BTCF0:USTF0",1755924801036,0.89524264,115900.0,115890.0,0.54165856]
["bitfinex-derivatives","BTCF0:USTF0",1755924801627,0.89524264,115900.0,115890.0,0.04165856]
["bitfinex-derivatives","BTCF0:USTF0",1755924802027,0.64524264,115900.0,115890.0,0.20264856]
["bitfinex-derivatives","BTCF0:USTF0",1755924802238,0.62326264,115900.0,115890.0,0.20264856]
["bitfinex-derivatives","BTCF0:USTF0",1755924802533,0.64524264,115900.0,115890.0,0.20264856]
["bitfinex-derivatives","BTCF0:USTF0",1755924804432,0.17614684,115900.0,115890.0,0.62947597]
["bitfinex-derivatives","BTCF0:USTF0",1755924804632,0.02470684,115900.0,115890.0,1.15366253]
["bitfinex-derivatives","BTCF0:USTF0",1755924804828,0.02470684,115900.0,115890.0,1.42659917]
["bitfinex-derivatives","BTCF0:USTF0",1755924804829,0.007,115900.0,115890.0,1.42659917]
["bitfinex-derivatives","BTCF0:USTF0",1755924805029,0.007,115900.0,115890.0,2.40165208]
["bitfinex-derivatives","BTCF0:USTF0",1755924805331,0.007,115900.0,115890.0,2.90165208]
["bitfinex-derivatives","BTCF0:USTF0",1755924805526,0.007,115900.0,115890.0,2.45309675]
["bitfinex-derivatives","BTCF0:USTF0",1755924805835,0.007,115900.0,115890.0,2.89363917]
["bitfinex-derivatives","BTCF0:USTF0",1755924806035,0.007,115900.0,115890.0,3.00184521]
["bitfinex-derivatives","BTCF0:USTF0",1755924806331,0.13255,115900.0,115890.0,2.10597355]
["bitfinex-derivatives","BTCF0:USTF0",1755924806534,0.12955,115900.0,115890.0,2.10597355]
["bitfinex-derivatives","BTCF0:USTF0",1755924806837,0.12955,115900.0,115890.0,2.44895597]
["bitfinex-derivatives","BTCF0:USTF0",1755924807031,0.12555,115900.0,115890.0,2.45095597]
["bitfinex-derivatives","BTCF0:USTF0",1755924808135,0.12555,115900.0,115890.0,2.53728037]
["bitfinex-derivatives","BTCF0:USTF0",1755924808332,0.12555,115900.0,115890.0,2.53528037]
["bitfinex-derivatives","BTCF0:USTF0",1755924808539,0.12555,115900.0,115890.0,2.89808037]
["bitfinex-derivatives","BTCF0:USTF0",1755924808733,0.08397,115900.0,115890.0,2.89808037]
["bitfinex-derivatives","BTCF0:USTF0",1755924809432,0.08397,115900.0,115890.0,2.53728037]
["bitfinex-derivatives","BTCF0:USTF0",1755924809936,0.2133369,115900.0,115890.0,1.93774201]
["bitfinex-derivatives","BTCF0:USTF0",1755924810143,0.2133369,115900.0,115890.0,2.27828443]
["bitfinex-derivatives","BTCF0:USTF0",1755924810437,0.2589769,115900.0,115890.0,0.97026201]
["bitfinex-derivatives","BTCF0:USTF0",1755924810632,0.2589769,115900.0,115890.0,0.87026201]
["bitfinex-derivatives","BTCF0:USTF0",1755924812135,0.2341169,115900.0,115890.0,0.87026201]
["bitfinex-derivatives","BTCF0:USTF0",1755924812337,0.2133369,115900.0,115890.0,0.87026201]
["bitfinex-derivatives","BTCF0:USTF0",1755924812541,0.2133369,115900.0,115890.0,1.21080443]
["bitfinex-derivatives","BTCF0:USTF0",1755924812843,0.08397,115900.0,115890.0,1.29712883]
["bitfinex-derivatives","BTCF0:USTF0",1755924813144,0.08397,115900.0,115890.0,1.75792883]
["bitfinex-derivatives","BTCF0:USTF0",1755924813333,0.14128918,115910.0,115900.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1755924813529,0.14128918,115910.0,115900.0,0.60644568]
["bitfinex-derivatives","BTCF0:USTF0",1755924813935,0.05497538,115910.0,115900.0,0.69273067]
["bitfinex-derivatives","BTCF0:USTF0",1755924814441,0.08516538,115910.0,115900.0,0.69273067]
["bitfinex-derivatives","BTCF0:USTF0",1755924814641,0.08516538,115910.0,115900.0,0.69373067]
["bitfinex-derivatives","BTCF0:USTF0",1755924814837,0.08516538,115910.0,115900.0,0.69473067]
["bitfinex-derivatives","BTCF0:USTF0",1755924815240,0.10493538,115910.0,115900.0,1.19473067]
["bitfinex-derivatives","BTCF0:USTF0",1755924815542,0.23530488,115910.0,115900.0,0.85418825]
["bitfinex-derivatives","BTCF0:USTF0",1755924816542,0.14899538,115910.0,115900.0,0.85418825]
["bitfinex-derivatives","BTCF0:USTF0",1755924816742,0.14899538,115910.0,115900.0,0.94050345]
["bitfinex-derivatives","BTCF0:USTF0",1755924817237,0.17385538,115910.0,115900.0,0.94050345]
["bitfinex-derivatives","BTCF0:USTF0",1755924817643,0.00853538,115910.0,115900.0,0.94050345]
["bitfinex-derivatives","BTCF0:USTF0",1755924817942,0.4935445,115920.0,115900.0,2.53356261]
["bitfinex-derivatives","BTCF0:USTF0",1755924818148,0.4935445,115920.0,115910.0,0.2748879]
["bitfinex-derivatives","BTCF0:USTF0",1755924818348,0.07663,115920.0,115910.0,0.37114647]
["bitfinex-derivatives","BTCF0:USTF0",1755924818546,0.07663,115920.0,115910.0,0.8628258]
["bitfinex-derivatives","BTCF0:USTF0",1755924818747,0.07663,115920.0,115910.0,0.94910335]
["bitfinex-derivatives","BTCF0:USTF0",1755924819043,0.1629305,115920.0,115910.0,0.58830335]
["bitfinex-derivatives","BTCF0:USTF0",1755924819243,0.2059805,115920.0,115910.0,0.58830335]
["bitfinex-derivatives","BTCF0:USTF0",1755924819641,0.17124172,115920.0,115910.0,1.08830335]
["bitfinex-derivatives","BTCF0:USTF0",1755924820138,0.21429172,115920.0,115910.0,1.08830335]
["bitfinex-derivatives","BTCF0:USTF0",1755924820340,0.23507172,115920.0,115910.0,1.08830335]
["bitfinex-derivatives","BTCF0:USTF0",1755924821447,0.23507172,115920.0,115910.0,1.15829586]
["bitfinex-derivatives","BTCF0:USTF0",1755924822050,0.23507172,115920.0,115910.0,1.51909586]
["bitfinex-derivatives","BTCF0:USTF0",1755924822444,0.14877122,115920.0,115910.0,1.51909586]
["bitfinex-derivatives","BTCF0:USTF0",1755924822755,0.14877122,115920.0,115910.0,1.85963828]
["bitfinex-derivatives","BTCF0:USTF0",1755924822943,0.12799122,115920.0,115910.0,1.85963828]
["bitfinex-derivatives","BTCF0:USTF0",1755924823144,0.21428662,115920.0,115910.0,1.93691824]
["bitfinex-derivatives","BTCF0:USTF0",1755924823451,0.21428662,115920.0,115910.0,1.8287122]
["bitfinex-derivatives","BTCF0:USTF0",1755924824739,0.21428662,115920.0,115910.0,1.4679122]
["bitfinex-derivatives","BTCF0:USTF0",1755924824945,0.23506662,115920.0,115910.0,1.12736978]
["bitfinex-derivatives","BTCF0:USTF0",1755924825652,0.19100662,115920.0,115910.0,1.12736978]
["bitfinex-derivatives","BTCF0:USTF0",1755924825952,0.19100662,115920.0,115910.0,1.8287122]
["bitfinex-derivatives","BTCF0:USTF0",1755924826449,0.21428662,115920.0,115910.0,1.48816978]
["bitfinex-derivatives","BTCF0:USTF0",1755924827053,0.23506662,115920.0,115910.0,1.48816978]
["bitfinex-derivatives","BTCF0:USTF0",1755924827752,0.23506662,115920.0,115910.0,1.51909586]
["bitfinex-derivatives","BTCF0:USTF0",1755924828249,0.21428662,115920.0,115910.0,1.51909586]
["bitfinex-derivatives","BTCF0:USTF0",1755924829455,0.10471122,115920.0,115910.0,1.51909586]
["bitfinex-derivatives","BTCF0:USTF0",1755924829950,0.00831122,115920.0,115910.0,1.85963828]
["bitfinex-derivatives","BTCF0:USTF0",1755924830154,1.04346453,115930.0,115910.0,1.75143224]
["bitfinex-derivatives","BTCF0:USTF0",1755924830453,1.06424453,115930.0,115920.0,0.29673389]
["bitfinex-derivatives","BTCF0:USTF0",1755924831245,1.06424453,115930.0,115920.0,0.38299655]
["bitfinex-derivatives","BTCF0:USTF0",1755924831953,1.42504453,115930.0,115920.0,0.38299655]
["bitfinex-derivatives","BTCF0:USTF0",1755924832256,1.4353268,115930.0,115920.0,0.3521215]
["bitfinex-derivatives","BTCF0:USTF0",1755924832556,1.0755268,115930.0,115920.0,0.27484266]
["bitfinex-derivatives","BTCF0:USTF0",1755924834255,1.0755268,115930.0,115920.0,0.35215936]
["bitfinex-derivatives","BTCF0:USTF0",1755924834556,1.0755268,115930.0,115920.0,0.27484266]
["bitfinex-derivatives","BTCF0:USTF0",1755924836459,1.4363268,115930.0,115920.0,0.27484266]
["bitfinex-derivatives","BTCF0:USTF0",1755924837254,1.0755268,115930.0,115920.0,0.27484266]
["bitfinex-derivatives","BTCF0:USTF0",1755924838456,1.05785447,115930.0,115920.0,0.27484266]
["bitfinex-derivatives","BTCF0:USTF0",1755924839056,1.41865447,115930.0,115920.0,0.10474266]
["bitfinex-derivatives","BTCF0:USTF0",1755924839255,0.2547545,115920.0,115910.0,0.20700283]
["bitfinex-derivatives","BTCF0:USTF0",1755924839451,0.6155545,115920.0,115910.0,0.24111283]
["bitfinex-derivatives","BTCF0:USTF0",1755924839760,0.6155545,115920.0,115910.0,0.34563283]
["bitfinex-derivatives","BTCF0:USTF0",1755924840759,0.6155545,115920.0,115910.0,0.84563283]
["bitfinex-derivatives","BTCF0:USTF0",1755924845959,0.6155545,115920.0,115910.0,0.76828437]
["bitfinex-derivatives","BTCF0:USTF0",1755924846158,0.2547545,115920.0,115910.0,0.76828437]
["bitfinex-derivatives","BTCF0:USTF0",1755924846564,0.2547545,115920.0,115910.0,0.87643826]
["bitfinex-derivatives","BTCF0:USTF0",1755924851057,0.6155545,115920.0,115910.0,0.87643826]
["bitfinex-derivatives","BTCF0:USTF0",1755924857463,0.5949045,115920.0,115910.0,0.96274036]
["bitfinex-derivatives","BTCF0:USTF0",1755924857766,0.1917345,115920.0,115910.0,1.06274036]
["bitfinex-derivatives","BTCF0:USTF0",1755924858669,0.2102845,115920.0,115910.0,1.06274036]
["bitfinex-derivatives","BTCF0:USTF0",1755924859368,0.2309345,115920.0,115910.0,1.06274036]
["bitfinex-derivatives","BTCF0:USTF0",1755924859564,0.2309345,115920.0,115910.0,0.95458647]
["bitfinex-derivatives","BTCF0:USTF0",1755924860068,0.2547545,115920.0,115910.0,0.86828437]
["bitfinex-derivatives","BTCF0:USTF0",1755924860269,0.2547545,115920.0,115910.0,1.0230295]
["bitfinex-derivatives","BTCF0:USTF0",1755924860873,0.2547545,115920.0,115910.0,0.9230295]
["bitfinex-derivatives","BTCF0:USTF0",1755924861767,0.2547545,115920.0,115910.0,0.87677899]
["bitfinex-derivatives","BTCF0:USTF0",1755924862158,0.6155545,115920.0,115910.0,0.87677899]
["bitfinex-derivatives","BTCF0:USTF0",1755924862469,0.2547545,115920.0,115910.0,0.87677899]
["bitfinex-derivatives","BTCF0:USTF0",1755924862669,0.2547545,115920.0,115910.0,0.76828437]
["bitfinex-derivatives","BTCF0:USTF0",1755924863062,0.6155545,115920.0,115910.0,0.76828437]
["bitfinex-derivatives","BTCF0:USTF0",1755924869766,0.2547545,115920.0,115910.0,0.87677899]
["bitfinex-derivatives","BTCF0:USTF0",1755924870368,0.6155545,115920.0,115910.0,0.87677899]
["bitfinex-derivatives","BTCF0:USTF0",1755924870564,0.6155545,115920.0,115910.0,0.76828437]
["bitfinex-derivatives","BTCF0:USTF0",1755924872276,0.2547545,115920.0,115910.0,0.76828437]
["bitfinex-derivatives","BTCF0:USTF0",1755924876086,0.1871545,115920.0,115910.0,0.85458667]
["bitfinex-derivatives","BTCF0:USTF0",1755924876378,0.0862945,115920.0,115910.0,1.3813992]
["bitfinex-derivatives","BTCF0:USTF0",1755924878380,1.38715874,115930.0,115920.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1755924878580,1.38715874,115930.0,115920.0,0.38633203]
["bitfinex-derivatives","BTCF0:USTF0",1755924878983,1.38715874,115930.0,115920.0,0.47260214]
["bitfinex-derivatives","BTCF0:USTF0",1755924879478,1.38915874,115930.0,115920.0,0.47260214]
["bitfinex-derivatives","BTCF0:USTF0",1755924879678,1.02835874,115930.0,115920.0,0.47260214]
["bitfinex-derivatives","BTCF0:USTF0",1755924880489,1.02935874,115930.0,115920.0,0.47260214]
["bitfinex-derivatives","BTCF0:USTF0",1755924880985,1.05000874,115930.0,115920.0,0.47260214]
["bitfinex-derivatives","BTCF0:USTF0",1755924881986,1.07281874,115930.0,115920.0,0.47260214]
["bitfinex-derivatives","BTCF0:USTF0",1755924883590,1.43361874,115930.0,115920.0,0.47260214]
["bitfinex-derivatives","BTCF0:USTF0",1755924886792,1.07281874,115930.0,115920.0,0.47260214]
["bitfinex-derivatives","BTCF0:USTF0",1755924887292,1.43361874,115930.0,115920.0,0.47260214]
["bitfinex-derivatives","BTCF0:USTF0",1755924888093,1.07281874,115930.0,115920.0,0.47260214]
["bitfinex-derivatives","BTCF0:USTF0",1755924890099,1.43361874,115930.0,115920.0,0.47260214]
["bitfinex-derivatives","BTCF0:USTF0",1755924893801,1.43361874,115930.0,115920.0,0.36410011]
["bitfinex-derivatives","BTCF0:USTF0",1755924894299,1.43361874,115930.0,115920.0,0.77243785]
["bitfinex-derivatives","BTCF0:USTF0",1755924894501,1.84195648,115930.0,115920.0,0.77243785]
["bitfinex-derivatives","BTCF0:USTF0",1755924895095,1.84195648,115930.0,115920.0,0.36410011]
["bitfinex-derivatives","BTCF0:USTF0",1755924895301,1.84195648,115930.0,115920.0,0.26410011]
["bitfinex-derivatives","BTCF0:USTF0",1755924895601,1.84195648,115930.0,115920.0,0.67243785]
["bitfinex-derivatives","BTCF0:USTF0",1755924896501,1.84195648,115930.0,115920.0,0.22029011]
["bitfinex-derivatives","BTCF0:USTF0",1755924896703,1.84195648,115930.0,115920.0,0.10730011]
["bitfinex-derivatives","BTCF0:USTF0",1755924896904,1.84195648,115930.0,115920.0,0.16036011]
["bitfinex-derivatives","BTCF0:USTF0",1755924897103,1.84195648,115930.0,115920.0,0.18833011]
["bitfinex-derivatives","BTCF0:USTF0",1755924897703,1.43361874,115930.0,115920.0,0.22029011]
["bitfinex-derivatives","BTCF0:USTF0",1755924897902,1.84195648,115930.0,115920.0,0.26803011]
["bitfinex-derivatives","BTCF0:USTF0",1755924899005,1.84195648,115930.0,115920.0,0.22029011]
["bitfinex-derivatives","BTCF0:USTF0",1755924899196,1.84195648,115930.0,115920.0,0.62862785]
["bitfinex-derivatives","BTCF0:USTF0",1755924899391,1.84195648,115930.0,115920.0,0.22029011]
["bitfinex-derivatives","BTCF0:USTF0",1755924899600,1.84195648,115930.0,115920.0,0.2348667]
["bitfinex-derivatives","BTCF0:USTF0",1755924899799,1.84195648,115930.0,115920.0,0.14859659]
["bitfinex-derivatives","BTCF0:USTF0",1755924900004,1.84195648,115930.0,115920.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1755924900199,1.84195648,115930.0,115920.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1755924900405,0.2476251,115920.0,115910.0,0.32608096]
["bitfinex-derivatives","BTCF0:USTF0",1755924900598,1.01676284,115920.0,115910.0,0.42608096]
["bitfinex-derivatives","BTCF0:USTF0",1755924900995,1.01676284,115920.0,115910.0,0.8344187]
["bitfinex-derivatives","BTCF0:USTF0",1755924901200,1.01676284,115920.0,115910.0,0.42608096]
["bitfinex-derivatives","BTCF0:USTF0",1755924901399,1.01676284,115920.0,115910.0,1.3344187]
["bitfinex-derivatives","BTCF0:USTF0",1755924902108,1.01676284,115920.0,115910.0,1.3821587]
["bitfinex-derivatives","BTCF0:USTF0",1755924902308,0.65596284,115920.0,115910.0,1.3821587]
["bitfinex-derivatives","BTCF0:USTF0",1755924902507,1.01676284,115920.0,115910.0,1.3821587]
["bitfinex-derivatives","BTCF0:USTF0",1755924903309,0.2476251,115920.0,115910.0,1.3821587]
["bitfinex-derivatives","BTCF0:USTF0",1755924904403,0.2476251,115920.0,115910.0,0.97382096]
["bitfinex-derivatives","BTCF0:USTF0",1755924905016,0.6084251,115920.0,115910.0,0.97382096]
["bitfinex-derivatives","BTCF0:USTF0",1755924905308,0.2476251,115920.0,115910.0,0.97382096]
["bitfinex-derivatives","BTCF0:USTF0",1755924905912,0.6084251,115920.0,115910.0,0.97382096]
["bitfinex-derivatives","BTCF0:USTF0",1755924909414,0.6084251,115920.0,115910.0,0.86532437]
["bitfinex-derivatives","BTCF0:USTF0",1755924910105,0.6084251,115920.0,115910.0,1.0200695]
["bitfinex-derivatives","BTCF0:USTF0",1755924910517,0.6084251,115920.0,115910.0,0.9200695]
["bitfinex-derivatives","BTCF0:USTF0",1755924911212,0.6084251,115920.0,115910.0,0.76532437]
["bitfinex-derivatives","BTCF0:USTF0",1755924924313,1.01682418,115920.0,115910.0,1.17372345]
["bitfinex-derivatives","BTCF0:USTF0",1755924924515,0.6084251,115920.0,115910.0,0.76532437]
["bitfinex-derivatives","BTCF0:USTF0",1755924924716,1.01682418,115920.0,115910.0,0.76532437]
["bitfinex-derivatives","BTCF0:USTF0",1755924928120,1.01682418,115920.0,115910.0,0.87375726]
["bitfinex-derivatives","BTCF0:USTF0",1755924930829,0.6084251,115920.0,115910.0,0.87375726]
["bitfinex-derivatives","BTCF0:USTF0",1755924931031,1.01682418,115920.0,115910.0,0.87375726]
["bitfinex-derivatives","BTCF0:USTF0",1755924931730,1.01682418,115920.0,115910.0,1.28215634]
["bitfinex-derivatives","BTCF0:USTF0",1755924933332,0.6084251,115920.0,115910.0,1.28215634]
["bitfinex-derivatives","BTCF0:USTF0",1755924933534,1.01682418,115920.0,115910.0,1.28215634]
["bitfinex-derivatives","BTCF0:USTF0",1755924935736,1.01682418,115920.0,115910.0,0.87375726]
["bitfinex-derivatives","BTCF0:USTF0",1755924937127,1.01682418,115920.0,115910.0,1.28215634]
["bitfinex-derivatives","BTCF0:USTF0",1755924937533,0.6084251,115920.0,115910.0,1.28215634]
["bitfinex-derivatives","BTCF0:USTF0",1755924937837,1.01682418,115920.0,115910.0,1.28215634]
["bitfinex-derivatives","BTCF0:USTF0",1755924938037,1.01682418,115920.0,115910.0,1.17372345]
["bitfinex-derivatives","BTCF0:USTF0",1755924938633,1.01682418,115920.0,115910.0,1.15479159]
["bitfinex-derivatives","BTCF0:USTF0",1755924939539,0.6084251,115920.0,115910.0,1.15479159]
["bitfinex-derivatives","BTCF0:USTF0",1755924939837,1.01682418,115920.0,115910.0,1.15479159]
["bitfinex-derivatives","BTCF0:USTF0",1755924944538,1.01682418,115920.0,115910.0,0.74639251]
["bitfinex-derivatives","BTCF0:USTF0",1755924944743,1.01682418,115920.0,115910.0,1.15479159]
["bitfinex-derivatives","BTCF0:USTF0",1755924950038,0.6084251,115920.0,115910.0,1.15479159]
["bitfinex-derivatives","BTCF0:USTF0",1755924950646,1.01682418,115920.0,115910.0,1.15479159]
["bitfinex-derivatives","BTCF0:USTF0",1755924951041,0.6084251,115920.0,115910.0,1.15479159]
["bitfinex-derivatives","BTCF0:USTF0",1755924951435,0.6084251,115920.0,115910.0,0.74639251]
["bitfinex-derivatives","BTCF0:USTF0",1755924951640,0.6084251,115920.0,115910.0,1.15479159]
["bitfinex-derivatives","BTCF0:USTF0",1755924956748,0.6084251,115920.0,115910.0,0.74639251]
["bitfinex-derivatives","BTCF0:USTF0",1755924957047,1.01682418,115920.0,115910.0,1.15479159]
["bitfinex-derivatives","BTCF0:USTF0",1755924958051,1.01682418,115920.0,115910.0,0.74639251]
["bitfinex-derivatives","BTCF0:USTF0",1755924958353,1.01682418,115920.0,115910.0,1.15479159]
["bitfinex-derivatives","BTCF0:USTF0",1755924958950,1.01682418,115920.0,115910.0,0.74530251]
["bitfinex-derivatives","BTCF0:USTF0",1755924959252,0.6084251,115920.0,115910.0,0.74530251]
["bitfinex-derivatives","BTCF0:USTF0",1755924959454,1.01682418,115920.0,115910.0,0.74530251]
["bitfinex-derivatives","BTCF0:USTF0",1755924960947,0.6084251,115920.0,115910.0,0.74530251]
["bitfinex-derivatives","BTCF0:USTF0",1755924961251,1.01682418,115920.0,115910.0,0.74530251]
["bitfinex-derivatives","BTCF0:USTF0",1755924961849,1.01682418,115920.0,115910.0,1.15370159]
["bitfinex-derivatives","BTCF0:USTF0",1755924962953,1.01682418,115920.0,115910.0,0.74530251]
["bitfinex-derivatives","BTCF0:USTF0",1755924963153,1.01682418,115920.0,115910.0,1.15370159]
["bitfinex-derivatives","BTCF0:USTF0",1755924963354,1.01682418,115920.0,115910.0,0.74530251]
["bitfinex-derivatives","BTCF0:USTF0",1755924963857,0.6084251,115920.0,115910.0,0.74530251]
["bitfinex-derivatives","BTCF0:USTF0",1755924964057,1.01682418,115920.0,115910.0,0.74530251]
["bitfinex-derivatives","BTCF0:USTF0",1755924964856,0.6084251,115920.0,115910.0,0.74530251]
["bitfinex-derivatives","BTCF0:USTF0",1755924965058,1.01682418,115920.0,115910.0,0.74530251]
["bitfinex-derivatives","BTCF0:USTF0",1755924966047,1.01682418,115920.0,115910.0,1.15370159]
["bitfinex-derivatives","BTCF0:USTF0",1755924967455,0.6084251,115920.0,115910.0,1.15370159]
["bitfinex-derivatives","BTCF0:USTF0",1755924967849,1.01682418,115920.0,115910.0,1.15370159]
["bitfinex-derivatives","BTCF0:USTF0",1755924968652,1.01682418,115920.0,115910.0,0.74530251]
["bitfinex-derivatives","BTCF0:USTF0",1755924969249,1.01682418,115920.0,115910.0,1.15370159]
["bitfinex-derivatives","BTCF0:USTF0",1755924969649,1.01682418,115920.0,115910.0,0.74530251]
["bitfinex-derivatives","BTCF0:USTF0",1755924969850,1.01682418,115920.0,115910.0,1.15370159]
["bitfinex-derivatives","BTCF0:USTF0",1755924971557,0.6084251,115920.0,115910.0,1.15370159]
["bitfinex-derivatives","BTCF0:USTF0",1755924971757,1.01682418,115920.0,115910.0,1.15370159]
["bitfinex-derivatives","BTCF0:USTF0",1755924974555,0.6084251,115920.0,115910.0,1.15370159]
["bitfinex-derivatives","BTCF0:USTF0",1755924974754,1.01682418,115920.0,115910.0,1.15370159]
["bitfinex-derivatives","BTCF0:USTF0",1755924976164,0.6084251,115920.0,115910.0,1.15370159]
["bitfinex-derivatives","BTCF0:USTF0",1755924976367,0.2476251,115920.0,115910.0,1.26216771]
["bitfinex-derivatives","BTCF0:USTF0",1755924976660,0.2476251,115920.0,115910.0,1.25370159]
["bitfinex-derivatives","BTCF0:USTF0",1755924979660,0.2269751,115920.0,115910.0,1.25370159]
["bitfinex-derivatives","BTCF0:USTF0",1755924979860,0.2051651,115920.0,115910.0,1.25370159]
["bitfinex-derivatives","BTCF0:USTF0",1755924980362,0.2258151,115920.0,115910.0,1.40844672]
["bitfinex-derivatives","BTCF0:USTF0",1755924980562,0.2456851,115920.0,115910.0,1.40844672]
["bitfinex-derivatives","BTCF0:USTF0",1755924981158,0.2456851,115920.0,115910.0,1.25370159]
["bitfinex-derivatives","BTCF0:USTF0",1755924982263,0.1824751,115920.0,115910.0,1.34000399]
["bitfinex-derivatives","BTCF0:USTF0",1755924982566,0.0862951,115920.0,115910.0,1.4262741]
["bitfinex-derivatives","BTCF0:USTF0",1755924983564,0.0862951,115920.0,115910.0,1.58101923]
["bitfinex-derivatives","BTCF0:USTF0",1755924984065,0.0862951,115920.0,115910.0,1.68946885]
["bitfinex-derivatives","BTCF0:USTF0",1755924984563,0.0862951,115920.0,115910.0,1.53472372]
["bitfinex-derivatives","BTCF0:USTF0",1755924986060,1.36951497,115930.0,115920.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1755924986265,1.36951497,115930.0,115920.0,0.67871908]
["bitfinex-derivatives","BTCF0:USTF0",1755924986670,1.36951497,115930.0,115920.0,0.35658266]
["bitfinex-derivatives","BTCF0:USTF0",1755924986863,1.39016497,115930.0,115920.0,0.76498174]
["bitfinex-derivatives","BTCF0:USTF0",1755924987268,1.39116497,115930.0,115920.0,0.76498174]
["bitfinex-derivatives","BTCF0:USTF0",1755924987766,1.39316497,115930.0,115920.0,0.76498174]
["bitfinex-derivatives","BTCF0:USTF0",1755924987967,1.39316497,115930.0,115920.0,0.8424281]
["bitfinex-derivatives","BTCF0:USTF0",1755924988570,1.41208497,115930.0,115920.0,0.8424281]
["bitfinex-derivatives","BTCF0:USTF0",1755924988872,0.09756997,115930.0,115920.0,1.50967602]
["bitfinex-derivatives","BTCF0:USTF0",1755924989162,0.01128227,115930.0,115920.0,2.37047602]
["bitfinex-derivatives","BTCF0:USTF0",1755924989371,0.01128227,115930.0,115920.0,1.96207694]
["bitfinex-derivatives","BTCF0:USTF0",1755924989969,0.01128227,115930.0,115920.0,1.71207694]
["bitfinex-derivatives","BTCF0:USTF0",1755924992261,0.09756997,115930.0,115920.0,1.41192083]
["bitfinex-derivatives","BTCF0:USTF0",1755924992460,0.09756997,115930.0,115920.0,1.82031991]
["bitfinex-derivatives","BTCF0:USTF0",1755924994269,0.01128227,115930.0,115920.0,1.82031991]
["bitfinex-derivatives","BTCF0:USTF0",1755924994772,0.01128227,115930.0,115920.0,1.71207694]
["bitfinex-derivatives","BTCF0:USTF0",1755924995267,0.916965,115940.0,115930.0,0.2548577]
["bitfinex-derivatives","BTCF0:USTF0",1755924995471,0.04141,115950.0,115940.0,0.2548503]
["bitfinex-derivatives","BTCF0:USTF0",1755924995671,1.38705775,115960.0,115940.0,1.02425938]
["bitfinex-derivatives","BTCF0:USTF0",1755924995872,1.03463828,115960.0,115950.0,0.78512075]
["bitfinex-derivatives","BTCF0:USTF0",1755924996476,1.03463828,115960.0,115950.0,0.87138341]
["bitfinex-derivatives","BTCF0:USTF0",1755924996671,1.03467828,115960.0,115950.0,0.95765611]
["bitfinex-derivatives","BTCF0:USTF0",1755924996872,1.06632828,115960.0,115950.0,0.95765611]
["bitfinex-derivatives","BTCF0:USTF0",1755924997175,1.08524828,115960.0,115950.0,0.95765611]
["bitfinex-derivatives","BTCF0:USTF0",1755924998069,1.08524828,115960.0,115950.0,1.31845611]
["bitfinex-derivatives","BTCF0:USTF0",1755924998269,1.08924828,115960.0,115950.0,1.31845611]
["bitfinex-derivatives","BTCF0:USTF0",1755924998775,1.09224828,115960.0,115950.0,1.31845611]
["bitfinex-derivatives","BTCF0:USTF0",1755924999375,1.09224828,115960.0,115950.0,1.81845611]
["bitfinex-derivatives","BTCF0:USTF0",1755925000169,1.04167828,115960.0,115950.0,1.81845611]
["bitfinex-derivatives","BTCF0:USTF0",1755925000371,1.01861828,115960.0,115950.0,1.81845611]
["bitfinex-derivatives","BTCF0:USTF0",1755925000866,1.05026828,115960.0,115950.0,1.81845611]
["bitfinex-derivatives","BTCF0:USTF0",1755925001277,1.06918828,115960.0,115950.0,1.81845611]
["bitfinex-derivatives","BTCF0:USTF0",1755925002182,1.06918828,115960.0,115950.0,1.71030444]
["bitfinex-derivatives","BTCF0:USTF0",1755925003077,1.06918828,115960.0,115950.0,1.81845611]
["bitfinex-derivatives","BTCF0:USTF0",1755925003675,1.06918828,115960.0,115950.0,1.41005703]
["bitfinex-derivatives","BTCF0:USTF0",1755925003884,1.06918828,115960.0,115950.0,1.71030444]
["bitfinex-derivatives","BTCF0:USTF0",1755925004578,1.03753828,115960.0,115950.0,1.71030444]
["bitfinex-derivatives","BTCF0:USTF0",1755925004779,1.01861828,115960.0,115950.0,1.78738634]
["bitfinex-derivatives","BTCF0:USTF0",1755925004977,1.01861828,115960.0,115950.0,1.71030444]
["bitfinex-derivatives","BTCF0:USTF0",1755925005981,1.01861828,115960.0,115950.0,1.81845611]
["bitfinex-derivatives","BTCF0:USTF0",1755925006686,1.05026828,115960.0,115950.0,1.81845611]
["bitfinex-derivatives","BTCF0:USTF0",1755925007088,1.05026828,115960.0,115950.0,1.41005703]
["bitfinex-derivatives","BTCF0:USTF0",1755925007384,1.05026828,115960.0,115950.0,1.81845611]
["bitfinex-derivatives","BTCF0:USTF0",1755925008191,1.06918828,115960.0,115950.0,1.81845611]
["bitfinex-derivatives","BTCF0:USTF0",1755925008886,1.06918828,115960.0,115950.0,1.73218341]
["bitfinex-derivatives","BTCF0:USTF0",1755925009487,1.06918828,115960.0,115950.0,1.32378433]
["bitfinex-derivatives","BTCF0:USTF0",1755925009989,1.06918828,115960.0,115950.0,1.73218341]
["bitfinex-derivatives","BTCF0:USTF0",1755925012078,1.83838736,115960.0,115950.0,0.92134433]
["bitfinex-derivatives","BTCF0:USTF0",1755925012289,1.83838736,115960.0,115950.0,1.22159174]
["bitfinex-derivatives","BTCF0:USTF0",1755925012584,1.42998828,115960.0,115950.0,1.12159174]
["bitfinex-derivatives","BTCF0:USTF0",1755925012989,1.47758736,115960.0,115950.0,1.12159174]
["bitfinex-derivatives","BTCF0:USTF0",1755925013192,1.47758736,115960.0,115950.0,1.16323174]
["bitfinex-derivatives","BTCF0:USTF0",1755925014188,1.06918828,115960.0,115950.0,1.16323174]
["bitfinex-derivatives","BTCF0:USTF0",1755925017590,1.06918828,115960.0,115950.0,1.27138341]
["bitfinex-derivatives","BTCF0:USTF0",1755925020285,1.47758736,115960.0,115950.0,1.27138341]
["bitfinex-derivatives","BTCF0:USTF0",1755925020878,1.06918828,115960.0,115950.0,1.27138341]
["bitfinex-derivatives","BTCF0:USTF0",1755925021183,1.47758736,115960.0,115950.0,1.22974341]
["bitfinex-derivatives","BTCF0:USTF0",1755925021792,1.47758736,115960.0,115950.0,1.27247341]
["bitfinex-derivatives","BTCF0:USTF0",1755925022093,1.42998828,115960.0,115950.0,1.27247341]
["bitfinex-derivatives","BTCF0:USTF0",1755925022291,1.83838736,115960.0,115950.0,1.27247341]
["bitfinex-derivatives","BTCF0:USTF0",1755925023583,1.47758736,115960.0,115950.0,1.27247341]
["bitfinex-derivatives","BTCF0:USTF0",1755925023892,1.06918828,115960.0,115950.0,1.27247341]
["bitfinex-derivatives","BTCF0:USTF0",1755925024190,1.06918828,115960.0,115950.0,0.86407433]
["bitfinex-derivatives","BTCF0:USTF0",1755925024389,1.06918828,115960.0,115950.0,1.27247341]
["bitfinex-derivatives","BTCF0:USTF0",1755925024793,1.06918828,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925025492,1.06718828,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925025894,1.06718828,115960.0,115950.0,1.26432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925026793,1.06418828,115960.0,115950.0,1.26432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925027789,1.06318828,115960.0,115950.0,1.26432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925027993,1.06418828,115960.0,115950.0,1.26432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925030889,1.06418828,115960.0,115950.0,1.62512174]
["bitfinex-derivatives","BTCF0:USTF0",1755925033488,1.06418828,115960.0,115950.0,1.26432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925033795,1.06418828,115960.0,115950.0,1.62512174]
["bitfinex-derivatives","BTCF0:USTF0",1755925033992,1.06418828,115960.0,115950.0,1.73345337]
["bitfinex-derivatives","BTCF0:USTF0",1755925034397,1.06418828,115960.0,115950.0,1.37265337]
["bitfinex-derivatives","BTCF0:USTF0",1755925034898,1.06418828,115960.0,115950.0,1.45003402]
["bitfinex-derivatives","BTCF0:USTF0",1755925035097,1.06418828,115960.0,115950.0,1.34170239]
["bitfinex-derivatives","BTCF0:USTF0",1755925037297,1.06418828,115960.0,115950.0,0.93330331]
["bitfinex-derivatives","BTCF0:USTF0",1755925037496,1.06418828,115960.0,115950.0,1.34170239]
["bitfinex-derivatives","BTCF0:USTF0",1755925037999,1.06418828,115960.0,115950.0,0.93330331]
["bitfinex-derivatives","BTCF0:USTF0",1755925038394,1.06418828,115960.0,115950.0,1.34170239]
["bitfinex-derivatives","BTCF0:USTF0",1755925042396,1.06418828,115960.0,115950.0,1.26432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925042603,1.06418828,115960.0,115950.0,0.85592266]
["bitfinex-derivatives","BTCF0:USTF0",1755925042802,1.06418828,115960.0,115950.0,1.26432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925050809,1.06418828,115960.0,115950.0,0.85592266]
["bitfinex-derivatives","BTCF0:USTF0",1755925051011,1.06418828,115960.0,115950.0,1.26432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925051611,1.06418828,115960.0,115950.0,0.85592266]
["bitfinex-derivatives","BTCF0:USTF0",1755925051804,1.06418828,115960.0,115950.0,1.26432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925052908,1.06418828,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925055813,1.06418828,115960.0,115950.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1755925056813,1.42498828,115960.0,115950.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1755925057717,1.83338736,115960.0,115950.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1755925057918,1.42498828,115960.0,115950.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1755925058114,1.83338736,115960.0,115950.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1755925058617,1.47258736,115960.0,115950.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1755925059218,1.83338736,115960.0,115950.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1755925059420,1.83338736,115960.0,115950.0,0.83334569]
["bitfinex-derivatives","BTCF0:USTF0",1755925059620,1.83338736,115960.0,115950.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1755925059819,1.47258736,115960.0,115950.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1755925060017,1.83338736,115960.0,115950.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1755925061621,1.47258736,115960.0,115950.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1755925062122,1.06418828,115960.0,115950.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1755925062320,1.47258736,115960.0,115950.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1755925062621,1.83338736,115960.0,115950.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1755925062821,1.47258736,115960.0,115950.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1755925063017,1.06418828,115960.0,115950.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1755925063221,1.06418828,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925067732,1.06418828,115960.0,115950.0,1.27272207]
["bitfinex-derivatives","BTCF0:USTF0",1755925070034,1.06418828,115960.0,115950.0,0.86432299]
["bitfinex-derivatives","BTCF0:USTF0",1755925070330,1.06418828,115960.0,115950.0,1.27272207]
["bitfinex-derivatives","BTCF0:USTF0",1755925070536,1.06418828,115960.0,115950.0,0.75592266]
["bitfinex-derivatives","BTCF0:USTF0",1755925070726,1.06418828,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925071121,1.06418828,115960.0,115950.0,0.75592266]
["bitfinex-derivatives","BTCF0:USTF0",1755925071321,1.06418828,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925071622,1.42498828,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925071823,1.42498828,115960.0,115950.0,1.27273214]
["bitfinex-derivatives","BTCF0:USTF0",1755925072123,1.42498828,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925073132,1.06418828,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925073928,1.06418828,115960.0,115950.0,0.75592266]
["bitfinex-derivatives","BTCF0:USTF0",1755925074128,1.06418828,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925074723,1.42498828,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925075125,1.42498828,115960.0,115950.0,1.27273157]
["bitfinex-derivatives","BTCF0:USTF0",1755925075532,1.83338736,115960.0,115950.0,1.27273157]
["bitfinex-derivatives","BTCF0:USTF0",1755925075934,1.83338736,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925076418,1.06418828,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925076622,1.47258736,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925077532,1.83338736,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925078332,1.47258736,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925079936,1.83338736,115960.0,115950.0,0.75592266]
["bitfinex-derivatives","BTCF0:USTF0",1755925080324,1.42498828,115960.0,115950.0,1.16432174]
["bitfinex-derivatives","BTCF0:USTF0",1755925080935,1.83338736,115960.0,115950.0,1.13084174]
["bitfinex-derivatives","BTCF0:USTF0",1755925081139,1.83338736,115960.0,115950.0,1.16348174]
["bitfinex-derivatives","BTCF0:USTF0",1755925083144,1.42498828,115960.0,115950.0,1.16348174]
["bitfinex-derivatives","BTCF0:USTF0",1755925083332,1.83338736,115960.0,115950.0,1.16348174]
["bitfinex-derivatives","BTCF0:USTF0",1755925084338,1.83338736,115960.0,115950.0,1.08811174]
["bitfinex-derivatives","BTCF0:USTF0",1755925084539,1.83338736,115960.0,115950.0,1.12075174]
["bitfinex-derivatives","BTCF0:USTF0",1755925085234,1.83338736,115960.0,115950.0,1.16165174]
["bitfinex-derivatives","BTCF0:USTF0",1755925086843,1.83338736,115960.0,115950.0,1.27007023]
["bitfinex-derivatives","BTCF0:USTF0",1755925087833,1.83338736,115960.0,115950.0,0.75839115]
["bitfinex-derivatives","BTCF0:USTF0",1755925088037,1.42498828,115960.0,115950.0,0.70726286]
["bitfinex-derivatives","BTCF0:USTF0",1755925088237,1.83338736,115960.0,115950.0,0.59884437]
["bitfinex-derivatives","BTCF0:USTF0",1755925088427,1.83338736,115960.0,115950.0,0.61516437]
["bitfinex-derivatives","BTCF0:USTF0",1755925089039,1.83338736,115960.0,115950.0,0.64612849]
["bitfinex-derivatives","BTCF0:USTF0",1755925089939,1.83338736,115960.0,115950.0,0.14612849]
["bitfinex-derivatives","BTCF0:USTF0",1755925090238,1.83338736,115960.0,115950.0,0.10841849]
["bitfinex-derivatives","BTCF0:USTF0",1755925090742,0.2406629,115950.0,115940.0,0.28981205]
["bitfinex-derivatives","BTCF0:USTF0",1755925091037,1.00986198,115950.0,115940.0,0.69821113]
["bitfinex-derivatives","BTCF0:USTF0",1755925091240,1.00986198,115950.0,115940.0,0.28981205]
["bitfinex-derivatives","BTCF0:USTF0",1755925091833,1.25986198,115950.0,115940.0,0.10841849]
["bitfinex-derivatives","BTCF0:USTF0",1755925092233,1.25986198,115950.0,115940.0,0.07739365]
["bitfinex-derivatives","BTCF0:USTF0",1755925095032,0.1530204,115940.0,115930.0,0.09668172]
["bitfinex-derivatives","BTCF0:USTF0",1755925095230,1.83574948,115940.0,115930.0,0.09668172]
["bitfinex-derivatives","BTCF0:USTF0",1755925096041,1.83574948,115940.0,115930.0,0.11858172]
["bitfinex-derivatives","BTCF0:USTF0",1755925096536,1.83574948,115940.0,115930.0,0.61858172]
["bitfinex-derivatives","BTCF0:USTF0",1755925096745,1.83574948,115940.0,115930.0,0.63490172]
["bitfinex-derivatives","BTCF0:USTF0",1755925097244,1.83574948,115940.0,115930.0,0.63590172]
["bitfinex-derivatives","BTCF0:USTF0",1755925097947,1.4273504,115940.0,115930.0,0.63590172]
["bitfinex-derivatives","BTCF0:USTF0",1755925098147,1.83574948,115940.0,115930.0,0.63790172]
["bitfinex-derivatives","BTCF0:USTF0",1755925099747,1.83574948,115940.0,115930.0,0.67054172]
["bitfinex-derivatives","BTCF0:USTF0",1755925099941,1.83574948,115940.0,115930.0,0.59314807]
["bitfinex-derivatives","BTCF0:USTF0",1755925100137,0.5695404,115940.0,115930.0,1.09316715]
["bitfinex-derivatives","BTCF0:USTF0",1755925100340,0.1257704,115940.0,115930.0,1.52942237]
["bitfinex-derivatives","BTCF0:USTF0",1755925100546,0.9512904,115940.0,115930.0,1.63784086]
["bitfinex-derivatives","BTCF0:USTF0",1755925101140,1.0009504,115940.0,115930.0,1.63784086]
["bitfinex-derivatives","BTCF0:USTF0",1755925101346,1.0009504,115940.0,115930.0,1.72412866]
["bitfinex-derivatives","BTCF0:USTF0",1755925102447,1.0328804,115940.0,115930.0,1.72412866]
["bitfinex-derivatives","BTCF0:USTF0",1755925104447,1.0009504,115940.0,115930.0,1.72412866]
["bitfinex-derivatives","BTCF0:USTF0",1755925107049,1.0009504,115940.0,115930.0,1.61571017]
["bitfinex-derivatives","BTCF0:USTF0",1755925107354,1.0328804,115940.0,115930.0,1.61571017]
["bitfinex-derivatives","BTCF0:USTF0",1755925107657,1.0009504,115940.0,115930.0,1.61571017]
["bitfinex-derivatives","BTCF0:USTF0",1755925107854,1.0328804,115940.0,115930.0,1.61571017]
["bitfinex-derivatives","BTCF0:USTF0",1755925108458,1.0009504,115940.0,115930.0,1.61571017]
["bitfinex-derivatives","BTCF0:USTF0",1755925109155,1.0009504,115940.0,115930.0,1.20731109]
["bitfinex-derivatives","BTCF0:USTF0",1755925109358,1.0009504,115940.0,115930.0,1.61571017]
["bitfinex-derivatives","BTCF0:USTF0",1755925109955,1.0009504,115940.0,115930.0,1.36571017]
["bitfinex-derivatives","BTCF0:USTF0",1755925110357,1.0009504,115940.0,115930.0,1.47412866]
["bitfinex-derivatives","BTCF0:USTF0",1755925110656,1.0009504,115940.0,115930.0,1.44298985]
["bitfinex-derivatives","BTCF0:USTF0",1755925111356,1.0328804,115940.0,115930.0,1.44298985]
["bitfinex-derivatives","BTCF0:USTF0",1755925112159,1.0328804,115940.0,115930.0,1.36571017]
["bitfinex-derivatives","BTCF0:USTF0",1755925112358,1.0328804,115940.0,115930.0,1.47412866]
["bitfinex-derivatives","BTCF0:USTF0",1755925113851,1.0009504,115940.0,115930.0,1.47412866]
["bitfinex-derivatives","BTCF0:USTF0",1755925115154,1.0328804,115940.0,115930.0,1.47412866]
["bitfinex-derivatives","BTCF0:USTF0",1755925116259,1.0328804,115940.0,115930.0,1.47423314]
["bitfinex-derivatives","BTCF0:USTF0",1755925116859,0.91467,115940.0,115930.0,1.36581465]
["bitfinex-derivatives","BTCF0:USTF0",1755925117060,1.0009507,115940.0,115930.0,1.36581465]
["bitfinex-derivatives","BTCF0:USTF0",1755925118155,0.9792907,115940.0,115930.0,1.36581465]
["bitfinex-derivatives","BTCF0:USTF0",1755925118963,1.0017607,115940.0,115930.0,1.36581465]
["bitfinex-derivatives","BTCF0:USTF0",1755925119463,0.91548,115940.0,115930.0,1.83496828]
["bitfinex-derivatives","BTCF0:USTF0",1755925119657,0.91548,115940.0,115930.0,1.72661465]
["bitfinex-derivatives","BTCF0:USTF0",1755925119857,0.94741,115940.0,115930.0,1.72661465]
["bitfinex-derivatives","BTCF0:USTF0",1755925120568,1.0336907,115940.0,115930.0,1.72661465]
["bitfinex-derivatives","BTCF0:USTF0",1755925122068,1.0490407,115940.0,115930.0,1.83498231]
["bitfinex-derivatives","BTCF0:USTF0",1755925122365,1.0336907,115940.0,115930.0,1.83498231]
["bitfinex-derivatives","BTCF0:USTF0",1755925122869,1.0336907,115940.0,115930.0,1.93498231]
["bitfinex-derivatives","BTCF0:USTF0",1755925123757,1.0336907,115940.0,115930.0,1.52658323]
["bitfinex-derivatives","BTCF0:USTF0",1755925124065,1.0336907,115940.0,115930.0,1.93498231]
["bitfinex-derivatives","BTCF0:USTF0",1755925124568,1.0017607,115940.0,115930.0,1.93498231]
["bitfinex-derivatives","BTCF0:USTF0",1755925124968,1.0336907,115940.0,115930.0,1.93498231]
["bitfinex-derivatives","BTCF0:USTF0",1755925125563,1.0336907,115940.0,115930.0,1.82661465]
["bitfinex-derivatives","BTCF0:USTF0",1755925125764,1.0490407,115940.0,115930.0,1.82661465]
["bitfinex-derivatives","BTCF0:USTF0",1755925125965,1.0490407,115940.0,115930.0,1.41821557]
["bitfinex-derivatives","BTCF0:USTF0",1755925126265,1.0490407,115940.0,115930.0,1.82661465]
["bitfinex-derivatives","BTCF0:USTF0",1755925127262,1.0490407,115940.0,115930.0,1.41821557]
["bitfinex-derivatives","BTCF0:USTF0",1755925127459,1.0490407,115940.0,115930.0,1.82661465]
["bitfinex-derivatives","BTCF0:USTF0",1755925130769,1.0017607,115940.0,115930.0,1.82661465]
["bitfinex-derivatives","BTCF0:USTF0",1755925130971,0.91548,115940.0,115930.0,2.64997465]
["bitfinex-derivatives","BTCF0:USTF0",1755925131372,0.91548,115940.0,115930.0,2.75838503]
["bitfinex-derivatives","BTCF0:USTF0",1755925131668,1.0297178,115950.0,115940.0,0.2505707]
["bitfinex-derivatives","BTCF0:USTF0",1755925131871,1.0616478,115950.0,115940.0,0.75896978]
["bitfinex-derivatives","BTCF0:USTF0",1755925132171,1.0616478,115950.0,115940.0,0.86738016]
["bitfinex-derivatives","BTCF0:USTF0",1755925132374,1.0616478,115950.0,115940.0,1.31443538]
["bitfinex-derivatives","BTCF0:USTF0",1755925133364,1.0616478,115950.0,115940.0,1.81443538]
["bitfinex-derivatives","BTCF0:USTF0",1755925133671,1.0616432,115950.0,115940.0,1.706025]
["bitfinex-derivatives","BTCF0:USTF0",1755925134165,1.0297132,115950.0,115940.0,1.706025]
["bitfinex-derivatives","BTCF0:USTF0",1755925134371,1.0143632,115950.0,115940.0,1.707025]
["bitfinex-derivatives","BTCF0:USTF0",1755925134571,1.0462932,115950.0,115940.0,1.707025]
["bitfinex-derivatives","BTCF0:USTF0",1755925134875,1.0616432,115950.0,115940.0,1.707025]
["bitfinex-derivatives","BTCF0:USTF0",1755925135469,1.0616432,115950.0,115940.0,1.709025]
["bitfinex-derivatives","BTCF0:USTF0",1755925135675,1.0616432,115950.0,115940.0,1.86377013]
["bitfinex-derivatives","BTCF0:USTF0",1755925135971,1.0616432,115950.0,115940.0,1.41668943]
["bitfinex-derivatives","BTCF0:USTF0",1755925136177,1.4224432,115950.0,115940.0,1.41668943]
["bitfinex-derivatives","BTCF0:USTF0",1755925136377,1.0616432,115950.0,115940.0,1.2619443]
["bitfinex-derivatives","BTCF0:USTF0",1755925136972,1.0616432,115950.0,115940.0,1.3482251]
["bitfinex-derivatives","BTCF0:USTF0",1755925137276,1.0616432,115950.0,115940.0,1.50297023]
["bitfinex-derivatives","BTCF0:USTF0",1755925138174,1.0616432,115950.0,115940.0,1.3482251]
["bitfinex-derivatives","BTCF0:USTF0",1755925139277,1.0616432,115950.0,115940.0,1.2619443]
["bitfinex-derivatives","BTCF0:USTF0",1755925140179,1.83084228,115950.0,115940.0,0.85354522]
["bitfinex-derivatives","BTCF0:USTF0",1755925140380,1.83084228,115950.0,115940.0,0.77944522]
["bitfinex-derivatives","BTCF0:USTF0",1755925140577,2.08084228,115950.0,115940.0,0.54166]
["bitfinex-derivatives","BTCF0:USTF0",1755925140879,2.08084228,115950.0,115940.0,0.64997111]
["bitfinex-derivatives","BTCF0:USTF0",1755925141779,1.72004228,115950.0,115940.0,1.14107019]
["bitfinex-derivatives","BTCF0:USTF0",1755925141971,1.3116432,115950.0,115940.0,1.07385908]
["bitfinex-derivatives","BTCF0:USTF0",1755925142979,1.3116432,115950.0,115940.0,1.18216268]
["bitfinex-derivatives","BTCF0:USTF0",1755925143281,1.72004228,115950.0,115940.0,1.18216268]
["bitfinex-derivatives","BTCF0:USTF0",1755925145478,1.3116432,115950.0,115940.0,1.18216268]
["bitfinex-derivatives","BTCF0:USTF0",1755925149185,1.3116432,115950.0,115940.0,0.7737636]
["bitfinex-derivatives","BTCF0:USTF0",1755925149385,1.3116432,115950.0,115940.0,1.18216268]
["bitfinex-derivatives","BTCF0:USTF0",1755925151383,1.72004228,115950.0,115940.0,1.18216268]
["bitfinex-derivatives","BTCF0:USTF0",1755925151984,1.72004228,115950.0,115940.0,0.7737636]
["bitfinex-derivatives","BTCF0:USTF0",1755925152183,1.72004228,115950.0,115940.0,1.18216268]
["bitfinex-derivatives","BTCF0:USTF0",1755925152385,1.3116432,115950.0,115940.0,1.18216268]
["bitfinex-derivatives","BTCF0:USTF0",1755925152585,1.72004228,115950.0,115940.0,1.18216268]
["bitfinex-derivatives","BTCF0:USTF0",1755925152985,1.3116432,115950.0,115940.0,1.18216268]
["bitfinex-derivatives","BTCF0:USTF0",1755925153185,1.72004228,115950.0,115940.0,1.18216268]
["bitfinex-derivatives","BTCF0:USTF0",1755925154283,1.3116432,115950.0,115940.0,1.07385908]
["bitfinex-derivatives","BTCF0:USTF0",1755925157183,1.72004228,115950.0,115940.0,1.07385908]
["bitfinex-derivatives","BTCF0:USTF0",1755925157392,1.72004228,115950.0,115940.0,0.82020513]
["bitfinex-derivatives","BTCF0:USTF0",1755925157705,1.72004228,115950.0,115940.0,1.31488531]
["bitfinex-derivatives","BTCF0:USTF0",1755925157992,1.72004228,115950.0,115940.0,1.67568531]
["bitfinex-derivatives","BTCF0:USTF0",1755925158184,1.72004228,115950.0,115940.0,1.26728623]
["bitfinex-derivatives","BTCF0:USTF0",1755925158384,1.72004228,115950.0,115940.0,0.90648623]
["bitfinex-derivatives","BTCF0:USTF0",1755925158585,1.72004228,115950.0,115940.0,1.31488531]
["bitfinex-derivatives","BTCF0:USTF0",1755925159098,1.3116432,115950.0,115940.0,1.31488531]
["bitfinex-derivatives","BTCF0:USTF0",1755925159390,1.72004228,115950.0,115940.0,1.31488531]
["bitfinex-derivatives","BTCF0:USTF0",1755925159989,1.3116432,115950.0,115940.0,1.31488531]
["bitfinex-derivatives","BTCF0:USTF0",1755925160290,1.72004228,115950.0,115940.0,1.31488531]
["bitfinex-derivatives","BTCF0:USTF0",1755925161190,1.3116432,115950.0,115940.0,1.31488531]
["bitfinex-derivatives","BTCF0:USTF0",1755925161383,1.72004228,115950.0,115940.0,1.31488531]
["bitfinex-derivatives","BTCF0:USTF0",1755925162889,1.72004228,115950.0,115940.0,1.67568531]
["bitfinex-derivatives","BTCF0:USTF0",1755925163091,1.72004228,115950.0,115940.0,1.31488531]
["bitfinex-derivatives","BTCF0:USTF0",1755925163283,1.72004228,115950.0,115940.0,1.67568531]
["bitfinex-derivatives","BTCF0:USTF0",1755925163802,1.72004228,115950.0,115940.0,1.62094018]
["bitfinex-derivatives","BTCF0:USTF0",1755925164185,1.72004228,115950.0,115940.0,1.26014018]
["bitfinex-derivatives","BTCF0:USTF0",1755925164388,0.94344,115950.0,115940.0,1.2125411]
["bitfinex-derivatives","BTCF0:USTF0",1755925164688,0.97537,115950.0,115940.0,1.70718796]
["bitfinex-derivatives","BTCF0:USTF0",1755925165185,0.97537,115950.0,115940.0,1.29878888]
["bitfinex-derivatives","BTCF0:USTF0",1755925165590,0.97537,115950.0,115940.0,1.70718796]
["bitfinex-derivatives","BTCF0:USTF0",1755925167790,0.94344,115950.0,115940.0,1.70718796]
["bitfinex-derivatives","BTCF0:USTF0",1755925167988,0.94344,115950.0,115940.0,1.81561394]
["bitfinex-derivatives","BTCF0:USTF0",1755925167989,0.92809,115950.0,115940.0,1.81561394]
["bitfinex-derivatives","BTCF0:USTF0",1755925168890,0.95977,115950.0,115940.0,1.81561394]
["bitfinex-derivatives","BTCF0:USTF0",1755925169300,0.95977,115950.0,115940.0,1.70718796]
["bitfinex-derivatives","BTCF0:USTF0",1755925171095,0.79666466,115950.0,115940.0,1.86193309]
["bitfinex-derivatives","BTCF0:USTF0",1755925171291,0.76498466,115950.0,115940.0,2.11193309]
["bitfinex-derivatives","BTCF0:USTF0",1755925171595,0.76498466,115950.0,115940.0,2.93237309]
["bitfinex-derivatives","BTCF0:USTF0",1755925172195,0.76498466,115950.0,115940.0,2.52397401]
["bitfinex-derivatives","BTCF0:USTF0",1755925172395,0.76498466,115950.0,115940.0,2.93237309]
["bitfinex-derivatives","BTCF0:USTF0",1755925173097,0.78012466,115950.0,115940.0,2.93237309]
["bitfinex-derivatives","BTCF0:USTF0",1755925173295,0.78958466,115950.0,115940.0,2.93237309]
["bitfinex-derivatives","BTCF0:USTF0",1755925173488,0.0246,115950.0,115940.0,2.93237309]
["bitfinex-derivatives","BTCF0:USTF0",1755925174391,0.01514,115950.0,115940.0,2.93237309]
["bitfinex-derivatives","BTCF0:USTF0",1755925175296,0.97872283,115960.0,115950.0,0.26937766]
["bitfinex-derivatives","BTCF0:USTF0",1755925175496,0.97872283,115960.0,115950.0,1.13458674]
["bitfinex-derivatives","BTCF0:USTF0",1755925175697,0.97872283,115960.0,115950.0,1.24295268]
["bitfinex-derivatives","BTCF0:USTF0",1755925176097,0.89245053,115960.0,115950.0,1.32920046]
["bitfinex-derivatives","BTCF0:USTF0",1755925176493,0.89245053,115960.0,115950.0,0.96840046]
["bitfinex-derivatives","BTCF0:USTF0",1755925176696,0.89245053,115960.0,115950.0,1.32920046]
["bitfinex-derivatives","BTCF0:USTF0",1755925177099,0.97871693,115960.0,115950.0,1.32920046]
["bitfinex-derivatives","BTCF0:USTF0",1755925177599,0.97871693,115960.0,115950.0,1.79822977]
["bitfinex-derivatives","BTCF0:USTF0",1755925178001,0.97871693,115960.0,115950.0,1.38983069]
["bitfinex-derivatives","BTCF0:USTF0",1755925178200,0.97871693,115960.0,115950.0,1.79822977]
["bitfinex-derivatives","BTCF0:USTF0",1755925179203,0.97871693,115960.0,115950.0,1.72083452]
["bitfinex-derivatives","BTCF0:USTF0",1755925184401,0.97871693,115960.0,115950.0,1.31243544]
["bitfinex-derivatives","BTCF0:USTF0",1755925184589,0.97871693,115960.0,115950.0,1.36003452]
["bitfinex-derivatives","BTCF0:USTF0",1755925184794,0.97871693,115960.0,115950.0,1.72083452]
["bitfinex-derivatives","BTCF0:USTF0",1755925189600,0.97871693,115960.0,115950.0,1.36003452]
["bitfinex-derivatives","BTCF0:USTF0",1755925191308,0.97871693,115960.0,115950.0,1.34068066]
["bitfinex-derivatives","BTCF0:USTF0",1755925191809,0.97871693,115960.0,115950.0,0.93228158]
["bitfinex-derivatives","BTCF0:USTF0",1755925192011,0.97871693,115960.0,115950.0,1.34068066]
["bitfinex-derivatives","BTCF0:USTF0",1755925192908,0.97871693,115960.0,115950.0,1.70148066]
["bitfinex-derivatives","BTCF0:USTF0",1755925195110,0.89245053,115960.0,115950.0,1.70148066]
["bitfinex-derivatives","BTCF0:USTF0",1755925195611,0.89245053,115960.0,115950.0,1.29308158]
["bitfinex-derivatives","BTCF0:USTF0",1755925195811,0.89245053,115960.0,115950.0,1.70148066]
["bitfinex-derivatives","BTCF0:USTF0",1755925196105,0.97871663,115960.0,115950.0,1.70148066]
["bitfinex-derivatives","BTCF0:USTF0",1755925198612,0.97871663,115960.0,115950.0,1.29308158]
["bitfinex-derivatives","BTCF0:USTF0",1755925198800,0.97871663,115960.0,115950.0,1.70148066]
["bitfinex-derivatives","BTCF0:USTF0",1755925199001,0.97871663,115960.0,115950.0,1.34068066]
["bitfinex-derivatives","BTCF0:USTF0",1755925199310,0.97871663,115960.0,115950.0,1.70148066]
["bitfinex-derivatives","BTCF0:USTF0",1755925200810,0.86936053,115960.0,115950.0,1.70148066]
["bitfinex-derivatives","BTCF0:USTF0",1755925201013,0.82878053,115960.0,115950.0,1.80985747]
["bitfinex-derivatives","BTCF0:USTF0",1755925201913,0.82878053,115960.0,115950.0,1.40145839]
["bitfinex-derivatives","BTCF0:USTF0",1755925202111,0.82878053,115960.0,115950.0,1.80985747]
["bitfinex-derivatives","BTCF0:USTF0",1755925202512,0.84392053,115960.0,115950.0,1.80985747]
["bitfinex-derivatives","BTCF0:USTF0",1755925202718,0.85338053,115960.0,115950.0,1.80985747]
["bitfinex-derivatives","BTCF0:USTF0",1755925203816,0.85338053,115960.0,115950.0,1.70148066]
["bitfinex-derivatives","BTCF0:USTF0",1755925204814,0.85338053,115960.0,115950.0,1.85622579]
["bitfinex-derivatives","BTCF0:USTF0",1755925205212,0.84392053,115960.0,115950.0,1.44782671]
["bitfinex-derivatives","BTCF0:USTF0",1755925205517,0.85338053,115960.0,115950.0,1.85622579]
["bitfinex-derivatives","BTCF0:USTF0",1755925206106,0.87930053,115960.0,115950.0,1.85622579]
["bitfinex-derivatives","BTCF0:USTF0",1755925206310,0.96556743,115960.0,115950.0,1.85622579]
["bitfinex-derivatives","BTCF0:USTF0",1755925206715,0.96556743,115960.0,115950.0,1.44782671]
["bitfinex-derivatives","BTCF0:USTF0",1755925206912,0.96556743,115960.0,115950.0,1.85622579]
["bitfinex-derivatives","BTCF0:USTF0",1755925207319,0.96556743,115960.0,115950.0,1.44782671]
["bitfinex-derivatives","BTCF0:USTF0",1755925207513,0.96556743,115960.0,115950.0,1.85622579]
["bitfinex-derivatives","BTCF0:USTF0",1755925207823,0.96556743,115960.0,115950.0,1.44782671]
["bitfinex-derivatives","BTCF0:USTF0",1755925208120,0.96556743,115960.0,115950.0,1.85622579]
["bitfinex-derivatives","BTCF0:USTF0",1755925210524,0.96556743,115960.0,115950.0,1.44782671]
["bitfinex-derivatives","BTCF0:USTF0",1755925210714,0.96556743,115960.0,115950.0,1.85622579]
["bitfinex-derivatives","BTCF0:USTF0",1755925211215,0.96556743,115960.0,115950.0,1.44782671]
["bitfinex-derivatives","BTCF0:USTF0",1755925211423,0.96556743,115960.0,115950.0,1.70148066]
["bitfinex-derivatives","BTCF0:USTF0",1755925213023,0.96556743,115960.0,115950.0,1.85622579]
["bitfinex-derivatives","BTCF0:USTF0",1755925213926,0.96556743,115960.0,115950.0,1.76995199]
["bitfinex-derivatives","BTCF0:USTF0",1755925214229,0.96556743,115960.0,115950.0,1.40915199]
["bitfinex-derivatives","BTCF0:USTF0",1755925215417,0.96556743,115960.0,115950.0,1.25440686]
["bitfinex-derivatives","BTCF0:USTF0",1755925216726,1.77056651,115960.0,115950.0,0.84600778]
["bitfinex-derivatives","BTCF0:USTF0",1755925216924,1.40976651,115960.0,115950.0,1.15440686]
["bitfinex-derivatives","BTCF0:USTF0",1755925217118,1.77056651,115960.0,115950.0,1.15440686]
["bitfinex-derivatives","BTCF0:USTF0",1755925218924,1.40976651,115960.0,115950.0,1.15440686]
["bitfinex-derivatives","BTCF0:USTF0",1755925219127,1.77056651,115960.0,115950.0,1.15440686]
["bitfinex-derivatives","BTCF0:USTF0",1755925219332,1.36216743,115960.0,115950.0,1.15440686]
["bitfinex-derivatives","BTCF0:USTF0",1755925219625,1.00136743,115960.0,115950.0,0.74600778]
["bitfinex-derivatives","BTCF0:USTF0",1755925219825,1.36216743,115960.0,115950.0,1.26275803]
["bitfinex-derivatives","BTCF0:USTF0",1755925220015,1.00136743,115960.0,115950.0,0.85435895]
["bitfinex-derivatives","BTCF0:USTF0",1755925220216,1.00136743,115960.0,115950.0,1.26275803]
["bitfinex-derivatives","BTCF0:USTF0",1755925220420,1.36216743,115960.0,115950.0,1.26275803]
["bitfinex-derivatives","BTCF0:USTF0",1755925220820,1.00136743,115960.0,115950.0,1.26275803]
["bitfinex-derivatives","BTCF0:USTF0",1755925221015,1.00136743,115960.0,115950.0,0.85435895]
["bitfinex-derivatives","BTCF0:USTF0",1755925221016,1.36216743,115960.0,115950.0,0.85435895]
["bitfinex-derivatives","BTCF0:USTF0",1755925221326,1.40976651,115960.0,115950.0,1.26275803]
["bitfinex-derivatives","BTCF0:USTF0",1755925222024,1.40976651,115960.0,115950.0,0.85435895]
["bitfinex-derivatives","BTCF0:USTF0",1755925222225,1.77056651,115960.0,115950.0,1.26275803]
["bitfinex-derivatives","BTCF0:USTF0",1755925222422,1.36216743,115960.0,115950.0,0.85435895]
["bitfinex-derivatives","BTCF0:USTF0",1755925222619,1.36216743,115960.0,115950.0,1.26275803]
["bitfinex-derivatives","BTCF0:USTF0",1755925223014,1.36216743,115960.0,115950.0,0.85435895]
["bitfinex-derivatives","BTCF0:USTF0",1755925223218,1.36216743,115960.0,115950.0,1.26275803]
["bitfinex-derivatives","BTCF0:USTF0",1755925223527,1.36216743,115960.0,115950.0,0.85435895]
["bitfinex-derivatives","BTCF0:USTF0",1755925223726,1.36216743,115960.0,115950.0,1.28214284]
["bitfinex-derivatives","BTCF0:USTF0",1755925224021,1.00136743,115960.0,115950.0,1.28214284]
["bitfinex-derivatives","BTCF0:USTF0",1755925224226,1.40976651,115960.0,115950.0,1.17379167]
["bitfinex-derivatives","BTCF0:USTF0",1755925224425,1.00136743,115960.0,115950.0,1.17379167]
["bitfinex-derivatives","BTCF0:USTF0",1755925224625,1.40976651,115960.0,115950.0,1.17379167]
["bitfinex-derivatives","BTCF0:USTF0",1755925224827,1.00136743,115960.0,115950.0,1.17379167]
["bitfinex-derivatives","BTCF0:USTF0",1755925225022,1.00136743,115960.0,115950.0,0.76539259]
["bitfinex-derivatives","BTCF0:USTF0",1755925225231,1.00136743,115960.0,115950.0,1.17379167]
["bitfinex-derivatives","BTCF0:USTF0",1755925225923,1.36216743,115960.0,115950.0,1.17379167]
["bitfinex-derivatives","BTCF0:USTF0",1755925226128,1.00136743,115960.0,115950.0,1.17379167]
["bitfinex-derivatives","BTCF0:USTF0",1755925226530,1.40976651,115960.0,115950.0,1.17379167]
["bitfinex-derivatives","BTCF0:USTF0",1755925226730,1.00136743,115960.0,115950.0,1.17379167]
["bitfinex-derivatives","BTCF0:USTF0",1755925227328,1.00136743,115960.0,115950.0,1.28216231]
["bitfinex-derivatives","BTCF0:USTF0",1755925228430,1.36216743,115960.0,115950.0,1.28216231]
["bitfinex-derivatives","BTCF0:USTF0",1755925228824,1.00136743,115960.0,115950.0,1.28216231]
["bitfinex-derivatives","BTCF0:USTF0",1755925229931,1.00136743,115960.0,115950.0,1.17379167]
["bitfinex-derivatives","BTCF0:USTF0",1755925230833,1.40976651,115960.0,115950.0,1.17379167]
["bitfinex-derivatives","BTCF0:USTF0",1755925231035,1.00136743,115960.0,115950.0,1.17379167]
["bitfinex-derivatives","BTCF0:USTF0",1755925231735,1.40976651,115960.0,115950.0,1.28216231]
["bitfinex-derivatives","BTCF0:USTF0",1755925232636,1.00136743,115960.0,115950.0,1.28216231]
["bitfinex-derivatives","BTCF0:USTF0",1755925232836,1.40976651,115960.0,115950.0,1.28216231]
["bitfinex-derivatives","BTCF0:USTF0",1755925233136,1.40976651,115960.0,115950.0,0.87376323]
["bitfinex-derivatives","BTCF0:USTF0",1755925233335,1.40976651,115960.0,115950.0,1.28216231]
["bitfinex-derivatives","BTCF0:USTF0",1755925233835,1.40976651,115960.0,115950.0,0.87376323]
["bitfinex-derivatives","BTCF0:USTF0",1755925234025,1.40976651,115960.0,115950.0,1.28216231]
["bitfinex-derivatives","BTCF0:USTF0",1755925236541,1.00136743,115960.0,115950.0,1.28216231]
["bitfinex-derivatives","BTCF0:USTF0",1755925236735,1.40976651,115960.0,115950.0,1.28216231]
["bitfinex-derivatives","BTCF0:USTF0",1755925237440,1.00136743,115960.0,115950.0,1.28216231]
["bitfinex-derivatives","BTCF0:USTF0",1755925237635,0.96556743,115960.0,115950.0,1.28216231]
["bitfinex-derivatives","BTCF0:USTF0",1755925238142,0.96556743,115960.0,115950.0,0.87376323]
["bitfinex-derivatives","BTCF0:USTF0",1755925238342,0.96556743,115960.0,115950.0,1.28216231]
["bitfinex-derivatives","BTCF0:USTF0",1755925238743,0.99996743,115960.0,115950.0,1.28216231]
["bitfinex-derivatives","BTCF0:USTF0",1755925239745,0.99996743,115960.0,115950.0,1.17379167]
["bitfinex-derivatives","BTCF0:USTF0",1755925247243,1.40836651,115960.0,115950.0,0.73234259]
["bitfinex-derivatives","BTCF0:USTF0",1755925247645,2.01916651,115960.0,115950.0,0.62248481]
["bitfinex-derivatives","BTCF0:USTF0",1755925247845,2.01916651,115960.0,115950.0,0.59752481]
["bitfinex-derivatives","BTCF0:USTF0",1755925248254,2.01916651,115960.0,115950.0,0.70598699]
["bitfinex-derivatives","BTCF0:USTF0",1755925250353,1.61076743,115960.0,115950.0,0.73815699]
["bitfinex-derivatives","BTCF0:USTF0",1755925250554,2.01916651,115960.0,115950.0,0.73815699]
["bitfinex-derivatives","BTCF0:USTF0",1755925250756,2.01916651,115960.0,115950.0,0.76129699]
["bitfinex-derivatives","BTCF0:USTF0",1755925253258,2.01916651,115960.0,115950.0,0.72912699]
["bitfinex-derivatives","BTCF0:USTF0",1755925254253,2.01916651,115960.0,115950.0,0.59752481]
["bitfinex-derivatives","BTCF0:USTF0",1755925255056,2.01916651,115960.0,115950.0,0.70593523]
["bitfinex-derivatives","BTCF0:USTF0",1755925256056,2.01916651,115960.0,115950.0,0.73810523]
["bitfinex-derivatives","BTCF0:USTF0",1755925256355,2.01916651,115960.0,115950.0,0.70593523]
["bitfinex-derivatives","BTCF0:USTF0",1755925256757,1.61076743,115960.0,115950.0,0.72907523]
["bitfinex-derivatives","BTCF0:USTF0",1755925256957,2.01916651,115960.0,115950.0,0.70593523]
["bitfinex-derivatives","BTCF0:USTF0",1755925257161,2.01916651,115960.0,115950.0,0.59752481]
["bitfinex-derivatives","BTCF0:USTF0",1755925257560,2.01916651,115960.0,115950.0,0.70593523]
["bitfinex-derivatives","BTCF0:USTF0",1755925258048,2.19710551,115960.0,115950.0,0.66714523]
["bitfinex-derivatives","BTCF0:USTF0",1755925258252,2.19710551,115960.0,115950.0,0.62779523]
["bitfinex-derivatives","BTCF0:USTF0",1755925258859,2.19710551,115960.0,115950.0,0.70521879]
["bitfinex-derivatives","BTCF0:USTF0",1755925259249,2.19710551,115960.0,115950.0,0.09680837]
["bitfinex-derivatives","BTCF0:USTF0",1755925260358,2.44710551,115960.0,115950.0,0.09680837]
["bitfinex-derivatives","BTCF0:USTF0",1755925260561,2.44710551,115960.0,115950.0,0.01938481]
["bitfinex-derivatives","BTCF0:USTF0",1755925265858,2.03870643,115960.0,115950.0,0.01938481]
["bitfinex-derivatives","BTCF0:USTF0",1755925266062,2.44710551,115960.0,115950.0,0.01938481]
["bitfinex-derivatives","BTCF0:USTF0",1755925267459,0.1414643,115950.0,115940.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1755925267664,0.1414792,115930.0,115920.0,0.11320471]
["bitfinex-derivatives","BTCF0:USTF0",1755925267865,0.9775192,115930.0,115920.0,0.31320471]
["bitfinex-derivatives","BTCF0:USTF0",1755925268065,1.38591828,115930.0,115920.0,0.39944506]
["bitfinex-derivatives","BTCF0:USTF0",1755925268266,1.38591828,115930.0,115920.0,0.43724506]
["bitfinex-derivatives","BTCF0:USTF0",1755925268566,1.38591828,115930.0,115920.0,0.93724506]
["bitfinex-derivatives","BTCF0:USTF0",1755925269270,1.38491828,115930.0,115920.0,0.93724506]
["bitfinex-derivatives","BTCF0:USTF0",1755925269566,1.38491828,115930.0,115920.0,0.96037506]
["bitfinex-derivatives","BTCF0:USTF0",1755925269766,1.38291828,115930.0,115920.0,0.96037506]
["bitfinex-derivatives","BTCF0:USTF0",1755925270268,1.38291828,115930.0,115920.0,0.96437506]
["bitfinex-derivatives","BTCF0:USTF0",1755925270463,0.9745192,115930.0,115920.0,0.96437506]
["bitfinex-derivatives","BTCF0:USTF0",1755925270672,1.38291828,115930.0,115920.0,0.96637506]
["bitfinex-derivatives","BTCF0:USTF0",1755925270969,1.41594828,115930.0,115920.0,0.96637506]
["bitfinex-derivatives","BTCF0:USTF0",1755925271171,1.41594828,115930.0,115920.0,0.86637506]
["bitfinex-derivatives","BTCF0:USTF0",1755925271361,1.77674828,115930.0,115920.0,0.86637506]
["bitfinex-derivatives","BTCF0:USTF0",1755925275972,1.3683492,115930.0,115920.0,0.86637506]
["bitfinex-derivatives","BTCF0:USTF0",1755925276175,1.77674828,115930.0,115920.0,0.86637506]
["bitfinex-derivatives","BTCF0:USTF0",1755925280371,1.3683492,115930.0,115920.0,0.86637506]
["bitfinex-derivatives","BTCF0:USTF0",1755925280674,1.77674828,115930.0,115920.0,0.86637506]
["bitfinex-derivatives","BTCF0:USTF0",1755925280972,1.41594828,115930.0,115920.0,0.86637506]
["bitfinex-derivatives","BTCF0:USTF0",1755925281178,1.77674828,115930.0,115920.0,0.86637506]
["bitfinex-derivatives","BTCF0:USTF0",1755925283382,1.38291828,115930.0,115920.0,1.27477414]
["bitfinex-derivatives","BTCF0:USTF0",1755925283678,0.9745192,115930.0,115920.0,1.63557414]
["bitfinex-derivatives","BTCF0:USTF0",1755925284179,1.38291828,115930.0,115920.0,1.27477414]
["bitfinex-derivatives","BTCF0:USTF0",1755925284380,1.38291828,115930.0,115920.0,0.86637506]
["bitfinex-derivatives","BTCF0:USTF0",1755925284580,1.38291828,115930.0,115920.0,1.27477414]
["bitfinex-derivatives","BTCF0:USTF0",1755925285080,0.9745192,115930.0,115920.0,1.27477414]
["bitfinex-derivatives","BTCF0:USTF0",1755925285379,1.38291828,115930.0,115920.0,1.27477414]
["bitfinex-derivatives","BTCF0:USTF0",1755925286676,0.9542792,115930.0,115920.0,1.72187084]
["bitfinex-derivatives","BTCF0:USTF0",1755925286881,0.8990892,115930.0,115920.0,1.97187084]
["bitfinex-derivatives","BTCF0:USTF0",1755925287282,0.8990892,115930.0,115920.0,1.61107084]
["bitfinex-derivatives","BTCF0:USTF0",1755925287669,0.9747692,115930.0,115920.0,1.52477414]
["bitfinex-derivatives","BTCF0:USTF0",1755925289885,0.9747692,115930.0,115920.0,1.27477414]
["bitfinex-derivatives","BTCF0:USTF0",1755925290286,0.9501692,115930.0,115920.0,1.36107084]
["bitfinex-derivatives","BTCF0:USTF0",1755925290486,0.8990892,115930.0,115920.0,1.36107084]
["bitfinex-derivatives","BTCF0:USTF0",1755925290788,0.0832892,115930.0,115920.0,2.38026992]
["bitfinex-derivatives","BTCF0:USTF0",1755925290977,0.92053623,115940.0,115930.0,0.1477592]
["bitfinex-derivatives","BTCF0:USTF0",1755925291285,0.92053623,115940.0,115930.0,0.74678828]
["bitfinex-derivatives","BTCF0:USTF0",1755925291478,0.94513623,115940.0,115930.0,0.74678828]
["bitfinex-derivatives","BTCF0:USTF0",1755925291681,0.94513623,115940.0,115930.0,0.8330435]
["bitfinex-derivatives","BTCF0:USTF0",1755925292091,0.96017623,115940.0,115930.0,0.8330435]
["bitfinex-derivatives","BTCF0:USTF0",1755925292587,0.96017623,115940.0,115930.0,0.33835522]
["bitfinex-derivatives","BTCF0:USTF0",1755925292786,0.96017623,115940.0,115930.0,0.7487543]
["bitfinex-derivatives","BTCF0:USTF0",1755925293187,0.96017623,115940.0,115930.0,0.7507543]
["bitfinex-derivatives","BTCF0:USTF0",1755925293588,0.97033623,115940.0,115930.0,0.7507543]
["bitfinex-derivatives","BTCF0:USTF0",1755925294490,0.99557623,115940.0,115930.0,0.7507543]
["bitfinex-derivatives","BTCF0:USTF0",1755925295089,0.99557623,115940.0,115930.0,0.34235522]
["bitfinex-derivatives","BTCF0:USTF0",1755925295485,0.99557623,115940.0,115930.0,0.7507543]
["bitfinex-derivatives","BTCF0:USTF0",1755925295786,1.40397531,115940.0,115930.0,0.7507543]
["bitfinex-derivatives","BTCF0:USTF0",1755925298296,1.40397531,115940.0,115930.0,0.34235522]
["bitfinex-derivatives","BTCF0:USTF0",1755925298595,1.40397531,115940.0,115930.0,0.7507543]
["bitfinex-derivatives","BTCF0:USTF0",1755925298995,1.40397531,115940.0,115930.0,0.34235522]
["bitfinex-derivatives","BTCF0:USTF0",1755925299199,1.43597531,115940.0,115930.0,0.7507543]
["bitfinex-derivatives","BTCF0:USTF0",1755925301201,1.02757623,115940.0,115930.0,0.7507543]
["bitfinex-derivatives","BTCF0:USTF0",1755925301402,1.43597531,115940.0,115930.0,0.7507543]
["bitfinex-derivatives","BTCF0:USTF0",1755925302404,1.02757623,115940.0,115930.0,0.7507543]
["bitfinex-derivatives","BTCF0:USTF0",1755925302597,1.40397531,115940.0,115930.0,0.7507543]
["bitfinex-derivatives","BTCF0:USTF0",1755925302906,0.83424923,115940.0,115930.0,1.1978436]
["bitfinex-derivatives","BTCF0:USTF0",1755925303093,0.01928923,115940.0,115930.0,1.2978436]
["bitfinex-derivatives","BTCF0:USTF0",1755925303395,0.03442923,115940.0,115930.0,2.1122436]
["bitfinex-derivatives","BTCF0:USTF0",1755925303603,0.05892923,115940.0,115930.0,2.1122436]
["bitfinex-derivatives","BTCF0:USTF0",1755925303801,0.08416923,115940.0,115930.0,2.6122436]
["bitfinex-derivatives","BTCF0:USTF0",1755925303999,0.09432923,115940.0,115930.0,2.2514436]
["bitfinex-derivatives","BTCF0:USTF0",1755925304201,0.09432923,115940.0,115930.0,2.6122436]
["bitfinex-derivatives","BTCF0:USTF0",1755925305004,0.09432923,115940.0,115930.0,2.20384452]
["bitfinex-derivatives","BTCF0:USTF0",1755925305303,0.18061103,115940.0,115930.0,2.6122436]
["bitfinex-derivatives","BTCF0:USTF0",1755925305503,0.18061103,115940.0,115930.0,1.7978436]
["bitfinex-derivatives","BTCF0:USTF0",1755925308708,0.17045103,115940.0,115930.0,1.7978436]
["bitfinex-derivatives","BTCF0:USTF0",1755925309303,0.096439,115950.0,115940.0,0.0862818]
["bitfinex-derivatives","BTCF0:USTF0",1755925309508,0.966059,115950.0,115940.0,0.74678088]
["bitfinex-derivatives","BTCF0:USTF0",1755925309707,0.900479,115950.0,115940.0,0.3383818]
["bitfinex-derivatives","BTCF0:USTF0",1755925309906,0.900479,115950.0,115940.0,0.8330361]
["bitfinex-derivatives","BTCF0:USTF0",1755925310611,0.915619,115950.0,115940.0,0.33935522]
["bitfinex-derivatives","BTCF0:USTF0",1755925310801,0.900479,115950.0,115940.0,0.7477543]
["bitfinex-derivatives","BTCF0:USTF0",1755925311003,0.900479,115950.0,115940.0,1.3340361]
["bitfinex-derivatives","BTCF0:USTF0",1755925311909,0.900479,115950.0,115940.0,1.3350361]
["bitfinex-derivatives","BTCF0:USTF0",1755925312606,0.48515355,115960.0,115940.0,1.2444061]
["bitfinex-derivatives","BTCF0:USTF0",1755925312811,1.36403355,115960.0,115950.0,0.66049908]
["bitfinex-derivatives","BTCF0:USTF0",1755925313106,1.00323355,115960.0,115950.0,1.02129908]
["bitfinex-derivatives","BTCF0:USTF0",1755925313509,1.00323355,115960.0,115950.0,1.10754686]
["bitfinex-derivatives","BTCF0:USTF0",1755925314206,1.00323355,115960.0,115950.0,1.60754686]
["bitfinex-derivatives","BTCF0:USTF0",1755925315106,1.00323355,115960.0,115950.0,1.69382126]
["bitfinex-derivatives","BTCF0:USTF0",1755925318809,1.00323355,115960.0,115950.0,1.28542218]
["bitfinex-derivatives","BTCF0:USTF0",1755925319008,1.00323355,115960.0,115950.0,1.69382126]
["bitfinex-derivatives","BTCF0:USTF0",1755925319612,1.00323355,115960.0,115950.0,1.69482126]
["bitfinex-derivatives","BTCF0:USTF0",1755925320413,1.00323355,115960.0,115950.0,1.69382126]
["bitfinex-derivatives","BTCF0:USTF0",1755925321616,1.00323355,115960.0,115950.0,1.28542218]
["bitfinex-derivatives","BTCF0:USTF0",1755925321910,1.00323355,115960.0,115950.0,1.69382126]
["bitfinex-derivatives","BTCF0:USTF0",1755925322513,1.41163263,115960.0,115950.0,1.69382126]
["bitfinex-derivatives","BTCF0:USTF0",1755925323118,1.41163263,115960.0,115950.0,1.28542218]
["bitfinex-derivatives","BTCF0:USTF0",1755925323419,1.00323355,115960.0,115950.0,1.69482126]
["bitfinex-derivatives","BTCF0:USTF0",1755925323620,1.41163263,115960.0,115950.0,1.69482126]
["bitfinex-derivatives","BTCF0:USTF0",1755925324222,1.41163263,115960.0,115950.0,1.69382126]
["bitfinex-derivatives","BTCF0:USTF0",1755925324416,1.32535953,115960.0,115950.0,1.69482126]
["bitfinex-derivatives","BTCF0:USTF0",1755925324816,1.32535953,115960.0,115950.0,1.69382126]
["bitfinex-derivatives","BTCF0:USTF0",1755925325120,1.41162643,115960.0,115950.0,1.69382126]
["bitfinex-derivatives","BTCF0:USTF0",1755925325321,0.00838053,115960.0,115950.0,1.69382126]
["bitfinex-derivatives","BTCF0:USTF0",1755925325520,0.81336,115960.0,115950.0,1.69382126]
["bitfinex-derivatives","BTCF0:USTF0",1755925326222,0.8285,115960.0,115950.0,1.69382126]
["bitfinex-derivatives","BTCF0:USTF0",1755925326520,0.85189,115960.0,115950.0,1.69382126]
["bitfinex-derivatives","BTCF0:USTF0",1755925326722,0.86052217,115960.0,115950.0,1.69382126]
["bitfinex-derivatives","BTCF0:USTF0",1755925327122,0.86052217,115960.0,115950.0,1.69482126]
["bitfinex-derivatives","BTCF0:USTF0",1755925327522,0.86052217,115960.0,115950.0,1.69582126]
["bitfinex-derivatives","BTCF0:USTF0",1755925327723,0.86988217,115960.0,115950.0,1.69582126]
["bitfinex-derivatives","BTCF0:USTF0",1755925328225,0.89381217,115960.0,115950.0,1.69582126]
["bitfinex-derivatives","BTCF0:USTF0",1755925329620,0.98007907,115960.0,115950.0,1.69582126]
["bitfinex-derivatives","BTCF0:USTF0",1755925330428,0.89381217,115960.0,115950.0,1.69582126]
["bitfinex-derivatives","BTCF0:USTF0",1755925330625,0.89361217,115960.0,115950.0,1.69582126]
["bitfinex-derivatives","BTCF0:USTF0",1755925331221,0.89353217,115960.0,115950.0,1.69582126]
["bitfinex-derivatives","BTCF0:USTF0",1755925331425,0.88417217,115960.0,115950.0,1.69582126]
["bitfinex-derivatives","BTCF0:USTF0",1755925332521,0.00863217,115960.0,115950.0,1.69582126]
["bitfinex-derivatives","BTCF0:USTF0",1755925332722,0.9710837,115970.0,115960.0,0.1476269]
["bitfinex-derivatives","BTCF0:USTF0",1755925332926,0.9710837,115970.0,115960.0,0.25726384]
["bitfinex-derivatives","BTCF0:USTF0",1755925333318,0.9710837,115970.0,115960.0,0.75190327]
["bitfinex-derivatives","BTCF0:USTF0",1755925334424,0.9710837,115970.0,115960.0,1.25190327]
["bitfinex-derivatives","BTCF0:USTF0",1755925335330,0.8215481,115970.0,115960.0,2.02110235]
["bitfinex-derivatives","BTCF0:USTF0",1755925335524,0.0085481,115970.0,115960.0,2.12110235]
["bitfinex-derivatives","BTCF0:USTF0",1755925335729,0.8752,115980.0,115970.0,0.1249095]
["bitfinex-derivatives","BTCF0:USTF0",1755925336024,0.88466,115980.0,115970.0,1.10918858]
["bitfinex-derivatives","BTCF0:USTF0",1755925336428,0.88466,115980.0,115970.0,1.19542149]
["bitfinex-derivatives","BTCF0:USTF0",1755925336829,0.88566,115980.0,115970.0,1.19542149]
["bitfinex-derivatives","BTCF0:USTF0",1755925337424,0.88566,115980.0,115970.0,1.69542149]
["bitfinex-derivatives","BTCF0:USTF0",1755925337625,0.89435006,115980.0,115970.0,1.69542149]
["bitfinex-derivatives","BTCF0:USTF0",1755925337826,0.89635006,115980.0,115970.0,1.69542149]
["bitfinex-derivatives","BTCF0:USTF0",1755925338123,0.89635006,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925338529,0.89635006,115980.0,115970.0,1.35488789]
["bitfinex-derivatives","BTCF0:USTF0",1755925338727,0.89635006,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925340433,0.85360006,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925340629,0.82453006,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925341030,0.86306006,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925341927,0.82453006,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925343728,0.01169006,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925343933,0.01169006,115980.0,115970.0,2.57580697]
["bitfinex-derivatives","BTCF0:USTF0",1755925344821,0.01169006,115980.0,115970.0,2.16740789]
["bitfinex-derivatives","BTCF0:USTF0",1755925345129,0.01169006,115980.0,115970.0,2.57580697]
["bitfinex-derivatives","BTCF0:USTF0",1755925347035,0.01169006,115980.0,115970.0,1.35488789]
["bitfinex-derivatives","BTCF0:USTF0",1755925347229,0.07415006,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925347434,0.08272006,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925348339,0.15951246,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925348534,0.16897246,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925348733,0.19832246,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925349133,0.19832246,115980.0,115970.0,1.35488789]
["bitfinex-derivatives","BTCF0:USTF0",1755925350037,0.16897246,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925351139,0.08272006,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925351536,0.07415006,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925352743,0.05022006,115980.0,115970.0,1.35488789]
["bitfinex-derivatives","BTCF0:USTF0",1755925352941,0.05022006,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925353136,0.04076006,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925353335,0.01169006,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925357543,0.01169006,115980.0,115970.0,1.35488789]
["bitfinex-derivatives","BTCF0:USTF0",1755925357742,0.01169006,115980.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925361739,0.00857,116000.0,115970.0,1.76328697]
["bitfinex-derivatives","BTCF0:USTF0",1755925362039,0.8977574,116000.0,115990.0,1.10440388]
["bitfinex-derivatives","BTCF0:USTF0",1755925362245,0.8977574,116000.0,115990.0,0.74360388]
["bitfinex-derivatives","BTCF0:USTF0",1755925362440,0.96486225,116000.0,115990.0,0.74360388]
["bitfinex-derivatives","BTCF0:USTF0",1755925362640,0.98589225,116000.0,115990.0,0.42141541]
["bitfinex-derivatives","BTCF0:USTF0",1755925362945,1.39429133,116000.0,115990.0,0.82981449]
["bitfinex-derivatives","BTCF0:USTF0",1755925363851,1.39529133,116000.0,115990.0,0.82981449]
["bitfinex-derivatives","BTCF0:USTF0",1755925364148,1.39629133,116000.0,115990.0,0.82981449]
["bitfinex-derivatives","BTCF0:USTF0",1755925364545,1.39529133,116000.0,115990.0,1.19061449]
["bitfinex-derivatives","BTCF0:USTF0",1755925364747,1.40029133,116000.0,115990.0,1.19061449]
["bitfinex-derivatives","BTCF0:USTF0",1755925365249,1.40029133,116000.0,115990.0,1.69061449]
["bitfinex-derivatives","BTCF0:USTF0",1755925365645,1.40029133,116000.0,115990.0,1.32981449]
["bitfinex-derivatives","BTCF0:USTF0",1755925365945,0.99189225,116000.0,115990.0,1.32981449]
["bitfinex-derivatives","BTCF0:USTF0",1755925368749,1.42964133,116000.0,115990.0,0.73517061]
["bitfinex-derivatives","BTCF0:USTF0",1755925368955,1.42964133,116000.0,115990.0,1.14356969]
["bitfinex-derivatives","BTCF0:USTF0",1755925369554,1.42964133,116000.0,115990.0,0.73517061]
["bitfinex-derivatives","BTCF0:USTF0",1755925369744,1.42964133,116000.0,115990.0,1.14356969]
["bitfinex-derivatives","BTCF0:USTF0",1755925371352,1.42964133,116000.0,115990.0,0.73517061]
["bitfinex-derivatives","BTCF0:USTF0",1755925371548,1.42964133,116000.0,115990.0,1.14356969]
["bitfinex-derivatives","BTCF0:USTF0",1755925372249,1.42964133,116000.0,115990.0,0.70308061]
["bitfinex-derivatives","BTCF0:USTF0",1755925372551,2.04044133,116000.0,115990.0,0.70308061]
["bitfinex-derivatives","BTCF0:USTF0",1755925372753,2.04044133,116000.0,115990.0,0.73517061]
["bitfinex-derivatives","BTCF0:USTF0",1755925373547,2.04124133,116000.0,115990.0,0.65919061]
["bitfinex-derivatives","BTCF0:USTF0",1755925373753,2.04124133,116000.0,115990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755925375655,2.04124133,116000.0,115990.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1755925376356,1.63284225,116000.0,115990.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1755925376554,2.04124133,116000.0,115990.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1755925378158,1.63284225,116000.0,115990.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1755925378358,2.04124133,116000.0,115990.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1755925378554,2.44884041,116000.0,115990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755925378956,1.38204225,116000.0,115990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755925379156,2.19884041,116000.0,115990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755925379351,2.44964041,116000.0,115990.0,0.28753052]
["bitfinex-derivatives","BTCF0:USTF0",1755925379556,2.44964041,116000.0,115990.0,0.25944052]
["bitfinex-derivatives","BTCF0:USTF0",1755925379857,2.44964041,116000.0,115990.0,0.25610052]
["bitfinex-derivatives","BTCF0:USTF0",1755925380059,0.0862523,115980.0,115970.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1755925380261,0.1438198,115970.0,115960.0,0.48407602]
["bitfinex-derivatives","BTCF0:USTF0",1755925380557,0.64069888,115970.0,115960.0,0.17567694]
["bitfinex-derivatives","BTCF0:USTF0",1755925380758,0.64069888,115970.0,115960.0,0.26188755]
["bitfinex-derivatives","BTCF0:USTF0",1755925380958,0.64069888,115970.0,115960.0,0.57028663]
["bitfinex-derivatives","BTCF0:USTF0",1755925381259,1.00149888,115970.0,115960.0,0.57028663]
["bitfinex-derivatives","BTCF0:USTF0",1755925382053,1.00149888,115970.0,115960.0,1.07028663]
["bitfinex-derivatives","BTCF0:USTF0",1755925382258,1.00149888,115970.0,115960.0,1.15813663]
["bitfinex-derivatives","BTCF0:USTF0",1755925383359,1.00149888,115970.0,115960.0,0.74973755]
["bitfinex-derivatives","BTCF0:USTF0",1755925384161,1.00149888,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925384561,0.5930998,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925384761,1.00149888,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925389264,0.5930998,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925389466,1.00149888,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925390164,0.5930998,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925390366,1.00149888,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925393976,0.5930998,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925394176,1.00149888,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925399781,0.5930998,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925399978,1.00149888,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925401782,0.5930998,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925401979,1.00149888,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925405193,0.5930998,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925405488,1.00149888,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925407089,0.5930998,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925407281,1.00149888,115970.0,115960.0,0.66352694]
["bitfinex-derivatives","BTCF0:USTF0",1755925408289,1.00149888,115970.0,115960.0,0.66320694]
["bitfinex-derivatives","BTCF0:USTF0",1755925416585,0.5930998,115970.0,115960.0,0.66320694]
["bitfinex-derivatives","BTCF0:USTF0",1755925416786,1.00149888,115970.0,115960.0,0.63041694]
["bitfinex-derivatives","BTCF0:USTF0",1755925416989,1.00149888,115970.0,115960.0,0.66320694]
["bitfinex-derivatives","BTCF0:USTF0",1755925417486,0.5930998,115970.0,115960.0,0.66320694]
["bitfinex-derivatives","BTCF0:USTF0",1755925417690,1.00149888,115970.0,115960.0,0.66320694]
["bitfinex-derivatives","BTCF0:USTF0",1755925417991,1.00149888,115970.0,115960.0,0.16320694]
["bitfinex-derivatives","BTCF0:USTF0",1755925419894,0.5930998,115970.0,115960.0,0.16320694]
["bitfinex-derivatives","BTCF0:USTF0",1755925420085,1.00149888,115970.0,115960.0,0.16320694]
["bitfinex-derivatives","BTCF0:USTF0",1755925420791,0.5930998,115970.0,115960.0,0.16320694]
["bitfinex-derivatives","BTCF0:USTF0",1755925420992,1.00149888,115970.0,115960.0,0.16320694]
["bitfinex-derivatives","BTCF0:USTF0",1755925423489,0.5930998,115970.0,115960.0,0.16320694]
["bitfinex-derivatives","BTCF0:USTF0",1755925423686,1.00149888,115970.0,115960.0,0.16320694]
["bitfinex-derivatives","BTCF0:USTF0",1755925424190,1.00149888,115970.0,115960.0,0.11049694]
["bitfinex-derivatives","BTCF0:USTF0",1755925424794,0.5930998,115970.0,115960.0,0.11049694]
["bitfinex-derivatives","BTCF0:USTF0",1755925424992,1.00149888,115970.0,115960.0,0.11049694]
["bitfinex-derivatives","BTCF0:USTF0",1755925425193,1.00149888,115970.0,115960.0,0.05310694]
["bitfinex-derivatives","BTCF0:USTF0",1755925427490,0.5930998,115970.0,115960.0,0.05310694]
["bitfinex-derivatives","BTCF0:USTF0",1755925427691,1.00149888,115970.0,115960.0,0.05310694]
["bitfinex-derivatives","BTCF0:USTF0",1755925427892,1.00149888,115970.0,115960.0,0.08787694]
["bitfinex-derivatives","BTCF0:USTF0",1755925430593,1.00149888,115970.0,115960.0,0.05310694]
["bitfinex-derivatives","BTCF0:USTF0",1755925430995,1.00149888,115970.0,115960.0,0.03190694]
["bitfinex-derivatives","BTCF0:USTF0",1755925432100,1.00149888,115970.0,115960.0,0.01726694]
["bitfinex-derivatives","BTCF0:USTF0",1755925432593,0.0862672,115960.0,115950.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1755925432796,0.0862746,115950.0,115940.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1755925433001,1.00619368,115950.0,115940.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1755925433795,0.5967946,115950.0,115940.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1755925433999,1.07363679,115950.0,115940.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1755925434500,1.00519368,115950.0,115940.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1755925434702,1.00519368,115950.0,115940.0,0.61562]
["bitfinex-derivatives","BTCF0:USTF0",1755925434900,1.00519368,115950.0,115940.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1755925435095,1.00519368,115950.0,115940.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1755925435499,1.00319368,115950.0,115940.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1755925436004,1.00319368,115950.0,115940.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1755925436204,0.5947946,115950.0,115940.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1755925436402,1.00319368,115950.0,115940.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1755925437606,0.5947946,115950.0,115940.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1755925437807,1.00319368,115950.0,115940.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1755925438706,0.5947946,115950.0,115940.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1755925438907,1.00319368,115950.0,115940.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1755925439510,1.07076029,115950.0,115940.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1755925440709,0.66236121,115950.0,115940.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1755925440910,1.07076029,115950.0,115940.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1755925441210,0.66236121,115950.0,115940.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1755925441410,1.07076029,115950.0,115940.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1755925443413,1.07076029,115950.0,115940.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1755925444112,0.66236121,115950.0,115940.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1755925444314,1.07076029,115950.0,115940.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1755925444915,0.66236121,115950.0,115940.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1755925445212,1.07076029,115950.0,115940.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1755925445612,0.66236121,115950.0,115940.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1755925445832,1.07076029,115950.0,115940.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1755925446813,0.66236121,115950.0,115940.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1755925447016,1.07076029,115950.0,115940.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1755925447923,0.66236121,115950.0,115940.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1755925448215,1.07076029,115950.0,115940.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1755925448515,0.66236121,115950.0,115940.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1755925448715,1.07076029,115950.0,115940.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1755925449411,1.03753029,115950.0,115940.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1755925449617,0.0862746,115950.0,115940.0,1.40790686]
["bitfinex-derivatives","BTCF0:USTF0",1755925449915,0.8942346,115950.0,115940.0,1.40790686]
["bitfinex-derivatives","BTCF0:USTF0",1755925450319,0.8942346,115950.0,115940.0,1.49816686]
["bitfinex-derivatives","BTCF0:USTF0",1755925450716,0.8942346,115950.0,115940.0,1.85896686]
["bitfinex-derivatives","BTCF0:USTF0",1755925451122,0.8942346,115950.0,115940.0,1.49816686]
["bitfinex-derivatives","BTCF0:USTF0",1755925452522,0.8942346,115950.0,115940.0,1.85896686]
["bitfinex-derivatives","BTCF0:USTF0",1755925452823,0.8942346,115950.0,115940.0,1.94524706]
["bitfinex-derivatives","BTCF0:USTF0",1755925453222,0.4470688,115960.0,115950.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1755925453423,1.2549888,115960.0,115950.0,0.67825469]
["bitfinex-derivatives","BTCF0:USTF0",1755925453823,0.8941888,115960.0,115950.0,0.85077547]
["bitfinex-derivatives","BTCF0:USTF0",1755925454028,0.0862688,115960.0,115950.0,0.85077547]
["bitfinex-derivatives","BTCF0:USTF0",1755925454228,0.8941888,115960.0,115950.0,0.85077547]
["bitfinex-derivatives","BTCF0:USTF0",1755925454833,0.8941888,115960.0,115950.0,0.44237639]
["bitfinex-derivatives","BTCF0:USTF0",1755925455031,0.8941888,115960.0,115950.0,1.35077547]
["bitfinex-derivatives","BTCF0:USTF0",1755925455535,0.9157288,115960.0,115950.0,1.26450247]
["bitfinex-derivatives","BTCF0:USTF0",1755925455833,0.9297688,115960.0,115950.0,1.26450247]
["bitfinex-derivatives","BTCF0:USTF0",1755925456632,0.9297688,115960.0,115950.0,1.26550247]
["bitfinex-derivatives","BTCF0:USTF0",1755925456932,1.37483788,115960.0,115950.0,1.26650247]
["bitfinex-derivatives","BTCF0:USTF0",1755925457130,0.9664388,115960.0,115950.0,1.26650247]
["bitfinex-derivatives","BTCF0:USTF0",1755925457333,1.37483788,115960.0,115950.0,1.26650247]
["bitfinex-derivatives","BTCF0:USTF0",1755925457723,1.43255788,115960.0,115950.0,1.26650247]
["bitfinex-derivatives","BTCF0:USTF0",1755925458235,1.43255788,115960.0,115950.0,0.85810339]
["bitfinex-derivatives","BTCF0:USTF0",1755925458436,1.45322788,115960.0,115950.0,1.26650247]
["bitfinex-derivatives","BTCF0:USTF0",1755925460236,1.45322788,115960.0,115950.0,0.85810339]
["bitfinex-derivatives","BTCF0:USTF0",1755925460437,1.45322788,115960.0,115950.0,1.26650247]
["bitfinex-derivatives","BTCF0:USTF0",1755925463040,1.45322788,115960.0,115950.0,0.85810339]
["bitfinex-derivatives","BTCF0:USTF0",1755925463341,1.45322788,115960.0,115950.0,1.26650247]
["bitfinex-derivatives","BTCF0:USTF0",1755925463742,1.45322788,115960.0,115950.0,0.85810339]
["bitfinex-derivatives","BTCF0:USTF0",1755925463942,1.45322788,115960.0,115950.0,1.26650247]
["bitfinex-derivatives","BTCF0:USTF0",1755925464143,1.45322788,115960.0,115950.0,0.85810339]
["bitfinex-derivatives","BTCF0:USTF0",1755925464333,1.45322788,115960.0,115950.0,1.26650247]
["bitfinex-derivatives","BTCF0:USTF0",1755925464541,1.81402788,115960.0,115950.0,0.82320339]
["bitfinex-derivatives","BTCF0:USTF0",1755925464744,1.81402788,115960.0,115950.0,0.75810339]
["bitfinex-derivatives","BTCF0:USTF0",1755925469152,1.4056288,115960.0,115950.0,0.75810339]
["bitfinex-derivatives","BTCF0:USTF0",1755925469350,1.81402788,115960.0,115950.0,0.75810339]
["bitfinex-derivatives","BTCF0:USTF0",1755925472153,1.4056288,115960.0,115950.0,0.75810339]
["bitfinex-derivatives","BTCF0:USTF0",1755925472450,1.81402788,115960.0,115950.0,0.75810339]
["bitfinex-derivatives","BTCF0:USTF0",1755925474453,1.4056288,115960.0,115950.0,0.75810339]
["bitfinex-derivatives","BTCF0:USTF0",1755925474648,1.81402788,115960.0,115950.0,0.75810339]
["bitfinex-derivatives","BTCF0:USTF0",1755925477156,1.81402788,115960.0,115950.0,1.16650247]
["bitfinex-derivatives","BTCF0:USTF0",1755925479251,1.81402788,115960.0,115950.0,0.75810339]
["bitfinex-derivatives","BTCF0:USTF0",1755925479556,1.81402788,115960.0,115950.0,0.75788339]
["bitfinex-derivatives","BTCF0:USTF0",1755925482357,1.81402788,115960.0,115950.0,0.66784339]
["bitfinex-derivatives","BTCF0:USTF0",1755925482654,2.06402788,115960.0,115950.0,0.51975561]
["bitfinex-derivatives","BTCF0:USTF0",1755925485962,2.06402788,115960.0,115950.0,0.51875561]
["bitfinex-derivatives","BTCF0:USTF0",1755925486253,2.06402788,115960.0,115950.0,0.54085561]
["bitfinex-derivatives","BTCF0:USTF0",1755925486449,2.06402788,115960.0,115950.0,0.53985561]
["bitfinex-derivatives","BTCF0:USTF0",1755925487661,2.06402788,115960.0,115950.0,0.55395561]
["bitfinex-derivatives","BTCF0:USTF0",1755925488560,1.6556288,115960.0,115950.0,0.58863561]
["bitfinex-derivatives","BTCF0:USTF0",1755925488760,2.06402788,115960.0,115950.0,0.58863561]
["bitfinex-derivatives","BTCF0:USTF0",1755925491066,2.06402788,115960.0,115950.0,0.55395561]
["bitfinex-derivatives","BTCF0:USTF0",1755925492266,2.06402788,115960.0,115950.0,0.58863561]
["bitfinex-derivatives","BTCF0:USTF0",1755925494369,2.06402788,115960.0,115950.0,0.66900561]
["bitfinex-derivatives","BTCF0:USTF0",1755925498969,1.81402788,115960.0,115950.0,0.66900561]
["bitfinex-derivatives","BTCF0:USTF0",1755925500870,1.81402788,115960.0,115950.0,0.61155561]
["bitfinex-derivatives","BTCF0:USTF0",1755925502073,1.81402788,115960.0,115950.0,0.57687561]
["bitfinex-derivatives","BTCF0:USTF0",1755925502269,1.83341325,115960.0,115950.0,0.57687561]
["bitfinex-derivatives","BTCF0:USTF0",1755925502968,2.24181233,115960.0,115950.0,0.51775561]
["bitfinex-derivatives","BTCF0:USTF0",1755925504375,2.24181233,115960.0,115950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755925504571,2.49181233,115960.0,115950.0,0.35938123]
["bitfinex-derivatives","BTCF0:USTF0",1755925504774,0.2371517,115940.0,115930.0,0.115118]
["bitfinex-derivatives","BTCF0:USTF0",1755925504974,1.81283078,115940.0,115930.0,0.215118]
["bitfinex-derivatives","BTCF0:USTF0",1755925505174,1.81283078,115940.0,115930.0,0.30135835]
["bitfinex-derivatives","BTCF0:USTF0",1755925506174,1.83169696,115940.0,115930.0,0.30135835]
["bitfinex-derivatives","BTCF0:USTF0",1755925506373,1.83169696,115940.0,115930.0,0.74485035]
["bitfinex-derivatives","BTCF0:USTF0",1755925506670,1.83169696,115940.0,115930.0,0.78090035]
["bitfinex-derivatives","BTCF0:USTF0",1755925506876,2.19249696,115940.0,115930.0,0.55861]
["bitfinex-derivatives","BTCF0:USTF0",1755925507078,2.19249696,115940.0,115930.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1755925507776,2.19249696,115940.0,115930.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1755925508075,2.19249696,115940.0,115930.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1755925508273,2.19249696,115940.0,115930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1755925508473,2.19249696,115940.0,115930.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1755925510970,1.78409788,115940.0,115930.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755925511469,2.19249696,115940.0,115930.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1755925517380,2.19249696,115940.0,115930.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755925517679,2.19249696,115940.0,115930.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755925519078,2.19249696,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755925519582,1.78409788,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755925519784,2.19249696,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755925521385,1.78409788,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755925521777,2.19249696,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755925526290,1.78409788,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755925526489,2.19249696,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755925527387,1.78409788,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755925527593,2.19249696,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755925530092,1.78409788,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755925530287,2.19249696,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755925531996,1.47089696,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755925532196,2.19249696,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755925534696,0.1449391,115930.0,115920.0,0.01767217]
["bitfinex-derivatives","BTCF0:USTF0",1755925534903,1.00396818,115930.0,115920.0,0.01767217]
["bitfinex-derivatives","BTCF0:USTF0",1755925535103,0.1449465,115920.0,115910.0,0.20189522]
["bitfinex-derivatives","BTCF0:USTF0",1755925535305,1.80981558,115920.0,115910.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1755925535499,1.4014165,115920.0,115910.0,0.65569908]
["bitfinex-derivatives","BTCF0:USTF0",1755925535804,1.80881558,115920.0,115910.0,1.14196174]
["bitfinex-derivatives","BTCF0:USTF0",1755925536709,1.80881558,115920.0,115910.0,1.24396174]
["bitfinex-derivatives","BTCF0:USTF0",1755925536899,1.80881558,115920.0,115910.0,0.83556266]
["bitfinex-derivatives","BTCF0:USTF0",1755925537099,1.80881558,115920.0,115910.0,0.73556266]
["bitfinex-derivatives","BTCF0:USTF0",1755925538209,1.80881558,115920.0,115910.0,1.14396174]
["bitfinex-derivatives","BTCF0:USTF0",1755925538708,1.80881558,115920.0,115910.0,0.73556266]
["bitfinex-derivatives","BTCF0:USTF0",1755925539103,1.80881558,115920.0,115910.0,1.14396174]
["bitfinex-derivatives","BTCF0:USTF0",1755925539611,1.81743777,115920.0,115910.0,0.73556266]
["bitfinex-derivatives","BTCF0:USTF0",1755925540411,1.81743777,115920.0,115910.0,0.70390266]
["bitfinex-derivatives","BTCF0:USTF0",1755925540608,1.81743777,115920.0,115910.0,0.73556266]
["bitfinex-derivatives","BTCF0:USTF0",1755925544011,1.81743777,115920.0,115910.0,0.70390266]
["bitfinex-derivatives","BTCF0:USTF0",1755925544511,1.40903869,115920.0,115910.0,0.70390266]
["bitfinex-derivatives","BTCF0:USTF0",1755925544711,1.81743777,115920.0,115910.0,0.70390266]
["bitfinex-derivatives","BTCF0:USTF0",1755925546316,1.40903869,115920.0,115910.0,0.73556266]
["bitfinex-derivatives","BTCF0:USTF0",1755925546612,1.81743777,115920.0,115910.0,0.73556266]
["bitfinex-derivatives","BTCF0:USTF0",1755925547517,1.81743777,115920.0,115910.0,0.64798266]
["bitfinex-derivatives","BTCF0:USTF0",1755925547718,1.81743777,115920.0,115910.0,0.51593]
["bitfinex-derivatives","BTCF0:USTF0",1755925548813,1.81743777,115920.0,115910.0,0.5793299]
["bitfinex-derivatives","BTCF0:USTF0",1755925549310,1.81743777,115920.0,115910.0,0.0793299]
["bitfinex-derivatives","BTCF0:USTF0",1755925549501,1.81743777,115920.0,115910.0,0.0773299]
["bitfinex-derivatives","BTCF0:USTF0",1755925549705,1.40903869,115920.0,115910.0,0.0773299]
["bitfinex-derivatives","BTCF0:USTF0",1755925549905,1.81743777,115920.0,115910.0,0.0773299]
["bitfinex-derivatives","BTCF0:USTF0",1755925550313,1.81843777,115920.0,115910.0,0.0773299]
["bitfinex-derivatives","BTCF0:USTF0",1755925551715,1.41003869,115920.0,115910.0,0.0773299]
["bitfinex-derivatives","BTCF0:USTF0",1755925552010,1.81843777,115920.0,115910.0,0.0773299]
["bitfinex-derivatives","BTCF0:USTF0",1755925552211,1.81843777,115920.0,115910.0,0.0912599]
["bitfinex-derivatives","BTCF0:USTF0",1755925552915,1.81843777,115920.0,115910.0,0.1139199]
["bitfinex-derivatives","BTCF0:USTF0",1755925553613,1.81843777,115920.0,115910.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1755925553814,1.81843777,115920.0,115910.0,0.11391081]
["bitfinex-derivatives","BTCF0:USTF0",1755925554108,1.41003869,115920.0,115910.0,0.11391081]
["bitfinex-derivatives","BTCF0:USTF0",1755925554313,1.81843777,115920.0,115910.0,0.22462081]
["bitfinex-derivatives","BTCF0:USTF0",1755925554711,1.41003869,115920.0,115910.0,0.63301989]
["bitfinex-derivatives","BTCF0:USTF0",1755925555015,0.90994219,115920.0,115910.0,1.155594]
["bitfinex-derivatives","BTCF0:USTF0",1755925555218,0.83745219,115920.0,115910.0,1.18655045]
["bitfinex-derivatives","BTCF0:USTF0",1755925555518,0.83745219,115920.0,115910.0,1.68655045]
["bitfinex-derivatives","BTCF0:USTF0",1755925556313,0.92374879,115920.0,115910.0,1.68655045]
["bitfinex-derivatives","BTCF0:USTF0",1755925556514,0.93805879,115920.0,115910.0,1.68655045]
["bitfinex-derivatives","BTCF0:USTF0",1755925558610,0.97060879,115920.0,115910.0,1.68655045]
["bitfinex-derivatives","BTCF0:USTF0",1755925558806,1.00673879,115920.0,115910.0,1.68655045]
["bitfinex-derivatives","BTCF0:USTF0",1755925559003,1.00673879,115920.0,115910.0,1.43655045]
["bitfinex-derivatives","BTCF0:USTF0",1755925560817,1.02647879,115920.0,115910.0,1.02815137]
["bitfinex-derivatives","BTCF0:USTF0",1755925561218,1.02647879,115920.0,115910.0,1.43655045]
["bitfinex-derivatives","BTCF0:USTF0",1755925564621,0.99605879,115920.0,115910.0,1.43655045]
["bitfinex-derivatives","BTCF0:USTF0",1755925564815,0.99605879,115920.0,115910.0,1.68655045]
["bitfinex-derivatives","BTCF0:USTF0",1755925565015,0.99605879,115920.0,115910.0,2.04735045]
["bitfinex-derivatives","BTCF0:USTF0",1755925565215,0.19057879,115920.0,115910.0,2.04735045]
["bitfinex-derivatives","BTCF0:USTF0",1755925565420,0.19057879,115920.0,115910.0,1.93907319]
["bitfinex-derivatives","BTCF0:USTF0",1755925566117,0.22312879,115920.0,115910.0,1.53067411]
["bitfinex-derivatives","BTCF0:USTF0",1755925566521,0.22312879,115920.0,115910.0,2.04730006]
["bitfinex-derivatives","BTCF0:USTF0",1755925567317,0.22312879,115920.0,115910.0,1.93907319]
["bitfinex-derivatives","BTCF0:USTF0",1755925569720,0.22312879,115920.0,115910.0,1.53067411]
["bitfinex-derivatives","BTCF0:USTF0",1755925569920,0.22312879,115920.0,115910.0,1.93907319]
["bitfinex-derivatives","BTCF0:USTF0",1755925570627,0.22312879,115920.0,115910.0,1.53067411]
["bitfinex-derivatives","BTCF0:USTF0",1755925570925,0.22312879,115920.0,115910.0,1.93907319]
["bitfinex-derivatives","BTCF0:USTF0",1755925572822,0.19057879,115920.0,115910.0,1.93907319]
["bitfinex-derivatives","BTCF0:USTF0",1755925573329,0.22312879,115920.0,115910.0,1.93907319]
["bitfinex-derivatives","BTCF0:USTF0",1755925578131,0.19057879,115920.0,115910.0,1.93907319]
["bitfinex-derivatives","BTCF0:USTF0",1755925579733,0.22312879,115920.0,115910.0,1.53067411]
["bitfinex-derivatives","BTCF0:USTF0",1755925580039,0.22312879,115920.0,115910.0,1.93907319]
["bitfinex-derivatives","BTCF0:USTF0",1755925581540,0.19057879,115920.0,115910.0,1.93907319]
["bitfinex-derivatives","BTCF0:USTF0",1755925582838,0.19057879,115920.0,115910.0,1.53067411]
["bitfinex-derivatives","BTCF0:USTF0",1755925583039,0.19057879,115920.0,115910.0,1.93907319]
["bitfinex-derivatives","BTCF0:USTF0",1755925583338,0.19057879,115920.0,115910.0,2.093755]
["bitfinex-derivatives","BTCF0:USTF0",1755925584231,0.22312879,115920.0,115910.0,2.093755]
["bitfinex-derivatives","BTCF0:USTF0",1755925585535,0.18699879,115920.0,115910.0,2.093755]
["bitfinex-derivatives","BTCF0:USTF0",1755925585741,0.15444879,115920.0,115910.0,1.93907319]
["bitfinex-derivatives","BTCF0:USTF0",1755925589047,0.06815219,115920.0,115910.0,1.93907319]
["bitfinex-derivatives","BTCF0:USTF0",1755925589449,0.001,115920.0,115910.0,2.09747227]
["bitfinex-derivatives","BTCF0:USTF0",1755925589746,0.50508,115950.0,115940.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1755925589945,0.14428,115950.0,115940.0,0.74035078]
["bitfinex-derivatives","BTCF0:USTF0",1755925590145,0.2305543,115950.0,115940.0,0.74035078]
["bitfinex-derivatives","BTCF0:USTF0",1755925590341,0.2305543,115950.0,115940.0,0.82662089]
["bitfinex-derivatives","BTCF0:USTF0",1755925590846,0.2335543,115950.0,115940.0,0.93479419]
["bitfinex-derivatives","BTCF0:USTF0",1755925591244,0.2335543,115950.0,115940.0,0.52639511]
["bitfinex-derivatives","BTCF0:USTF0",1755925591450,0.2375543,115950.0,115940.0,0.93479419]
["bitfinex-derivatives","BTCF0:USTF0",1755925591644,0.2375543,115950.0,115940.0,1.43479419]
["bitfinex-derivatives","BTCF0:USTF0",1755925591846,0.2462396,115950.0,115940.0,1.43479419]
["bitfinex-derivatives","BTCF0:USTF0",1755925592854,0.1599653,115950.0,115940.0,1.43479419]
["bitfinex-derivatives","BTCF0:USTF0",1755925593242,0.1599653,115950.0,115940.0,1.32662089]
["bitfinex-derivatives","BTCF0:USTF0",1755925593946,0.1599653,115950.0,115940.0,1.24033919]
["bitfinex-derivatives","BTCF0:USTF0",1755925594354,0.1599653,115950.0,115940.0,0.83194011]
["bitfinex-derivatives","BTCF0:USTF0",1755925594541,0.1599653,115950.0,115940.0,1.24033919]
["bitfinex-derivatives","BTCF0:USTF0",1755925595951,0.1599653,115950.0,115940.0,1.3483737]
["bitfinex-derivatives","BTCF0:USTF0",1755925598256,0.9643653,115950.0,115940.0,1.3483737]
["bitfinex-derivatives","BTCF0:USTF0",1755925598457,0.9643653,115950.0,115940.0,0.93997462]
["bitfinex-derivatives","BTCF0:USTF0",1755925598651,0.9643653,115950.0,115940.0,1.3483737]
["bitfinex-derivatives","BTCF0:USTF0",1755925599152,0.9643253,115950.0,115940.0,1.3483737]
["bitfinex-derivatives","BTCF0:USTF0",1755925601357,0.9643253,115950.0,115940.0,1.434656]
["bitfinex-derivatives","BTCF0:USTF0",1755925602156,0.9643253,115950.0,115940.0,1.32662149]
["bitfinex-derivatives","BTCF0:USTF0",1755925603060,1.0506001,115950.0,115940.0,1.32662149]
["bitfinex-derivatives","BTCF0:USTF0",1755925604162,0.9643253,115950.0,115940.0,1.32662149]
["bitfinex-derivatives","BTCF0:USTF0",1755925604563,0.9643253,115950.0,115940.0,1.40373057]
["bitfinex-derivatives","BTCF0:USTF0",1755925604862,1.0506001,115950.0,115940.0,1.40373057]
["bitfinex-derivatives","BTCF0:USTF0",1755925605361,1.0506001,115950.0,115940.0,0.99533149]
["bitfinex-derivatives","BTCF0:USTF0",1755925605561,1.0506001,115950.0,115940.0,1.40373057]
["bitfinex-derivatives","BTCF0:USTF0",1755925606361,1.0506001,115950.0,115940.0,1.434656]
["bitfinex-derivatives","BTCF0:USTF0",1755925606561,1.0506001,115950.0,115940.0,1.5117667]
["bitfinex-derivatives","BTCF0:USTF0",1755925606756,1.0506001,115950.0,115940.0,1.40373219]
["bitfinex-derivatives","BTCF0:USTF0",1755925611565,1.0506001,115950.0,115940.0,1.32662149]
["bitfinex-derivatives","BTCF0:USTF0",1755925613366,1.0506001,115950.0,115940.0,1.40376566]
["bitfinex-derivatives","BTCF0:USTF0",1755925614272,1.0506001,115950.0,115940.0,1.32662149]
["bitfinex-derivatives","BTCF0:USTF0",1755925614472,1.0506001,115950.0,115940.0,1.434656]
["bitfinex-derivatives","BTCF0:USTF0",1755925614874,1.0506001,115950.0,115940.0,0.93997462]
["bitfinex-derivatives","BTCF0:USTF0",1755925615068,1.0506001,115950.0,115940.0,1.3483737]
["bitfinex-derivatives","BTCF0:USTF0",1755925615468,1.45899918,115950.0,115940.0,1.3483737]
["bitfinex-derivatives","BTCF0:USTF0",1755925616075,1.0506001,115950.0,115940.0,1.3483737]
["bitfinex-derivatives","BTCF0:USTF0",1755925620370,1.81979918,115950.0,115940.0,0.90610462]
["bitfinex-derivatives","BTCF0:USTF0",1755925620566,1.81979918,115950.0,115940.0,0.75109462]
["bitfinex-derivatives","BTCF0:USTF0",1755925621268,2.07059918,115950.0,115940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755925621472,2.07059918,115950.0,115940.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1755925621773,2.07059918,115950.0,115940.0,0.49166498]
["bitfinex-derivatives","BTCF0:USTF0",1755925621977,2.07059918,115950.0,115940.0,0.07738498]
["bitfinex-derivatives","BTCF0:USTF0",1755925622169,0.120138,115940.0,115930.0,0.09451983]
["bitfinex-derivatives","BTCF0:USTF0",1755925622364,0.95458028,115940.0,115930.0,0.09451983]
["bitfinex-derivatives","BTCF0:USTF0",1755925622569,1.20458028,115940.0,115930.0,0.09451983]
["bitfinex-derivatives","BTCF0:USTF0",1755925622866,1.20458028,115940.0,115930.0,0.01713485]
["bitfinex-derivatives","BTCF0:USTF0",1755925623266,0.1077229,115920.0,115910.0,0.19838498]
["bitfinex-derivatives","BTCF0:USTF0",1755925623473,2.09927198,115920.0,115910.0,0.21973498]
["bitfinex-derivatives","BTCF0:USTF0",1755925624071,2.09927198,115920.0,115910.0,0.71973498]
["bitfinex-derivatives","BTCF0:USTF0",1755925624376,2.09927198,115920.0,115910.0,0.64235]
["bitfinex-derivatives","BTCF0:USTF0",1755925624569,1.6908729,115920.0,115910.0,0.75038451]
["bitfinex-derivatives","BTCF0:USTF0",1755925624770,2.09927198,115920.0,115910.0,0.75038451]
["bitfinex-derivatives","BTCF0:USTF0",1755925625373,2.1187778,115920.0,115910.0,0.69686451]
["bitfinex-derivatives","BTCF0:USTF0",1755925625582,2.1187778,115920.0,115910.0,0.64214451]
["bitfinex-derivatives","BTCF0:USTF0",1755925625777,2.1187778,115920.0,115910.0,0.61127666]
["bitfinex-derivatives","BTCF0:USTF0",1755925626178,2.1187778,115920.0,115910.0,0.67774666]
["bitfinex-derivatives","BTCF0:USTF0",1755925626477,2.1187778,115920.0,115910.0,0.69816666]
["bitfinex-derivatives","BTCF0:USTF0",1755925626878,2.1187778,115920.0,115910.0,0.19816666]
["bitfinex-derivatives","BTCF0:USTF0",1755925626879,1.71037872,115920.0,115910.0,0.19816666]
["bitfinex-derivatives","BTCF0:USTF0",1755925627081,2.1187778,115920.0,115910.0,0.19816666]
["bitfinex-derivatives","BTCF0:USTF0",1755925627979,2.1187778,115920.0,115910.0,0.21951666]
["bitfinex-derivatives","BTCF0:USTF0",1755925630581,2.1187778,115920.0,115910.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1755925630972,2.1187778,115920.0,115910.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1755925631172,2.1187778,115920.0,115900.0,0.18641666]
["bitfinex-derivatives","BTCF0:USTF0",1755925631173,0.1655604,115910.0,115900.0,0.18641666]
["bitfinex-derivatives","BTCF0:USTF0",1755925631377,0.93475948,115910.0,115900.0,0.21951666]
["bitfinex-derivatives","BTCF0:USTF0",1755925632578,0.93475948,115910.0,115900.0,0.71951666]
["bitfinex-derivatives","BTCF0:USTF0",1755925633280,0.93475948,115910.0,115900.0,0.64235]
["bitfinex-derivatives","BTCF0:USTF0",1755925633582,0.93475948,115910.0,115900.0,0.71951666]
["bitfinex-derivatives","BTCF0:USTF0",1755925633782,0.93475948,115910.0,115900.0,0.64235]
["bitfinex-derivatives","BTCF0:USTF0",1755925634381,0.93475948,115910.0,115900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755925634777,0.93475948,115910.0,115900.0,0.52171]
["bitfinex-derivatives","BTCF0:USTF0",1755925634977,0.93475948,115910.0,115900.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1755925636882,0.93575948,115910.0,115900.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1755925637274,0.1541586,115900.0,115890.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1755925637479,1.73836768,115900.0,115890.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1755925637781,1.73836768,115900.0,115890.0,0.11825206]
["bitfinex-derivatives","BTCF0:USTF0",1755925637981,1.73836768,115900.0,115890.0,0.13867206]
["bitfinex-derivatives","BTCF0:USTF0",1755925638370,1.73836768,115900.0,115890.0,0.66002206]
["bitfinex-derivatives","BTCF0:USTF0",1755925641982,1.98836768,115900.0,115890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755925642882,1.98836768,115900.0,115890.0,0.52171]
["bitfinex-derivatives","BTCF0:USTF0",1755925643082,1.98836768,115900.0,115890.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1755925643690,1.98936768,115900.0,115890.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1755925644389,1.99036768,115900.0,115890.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1755925645092,1.99036768,115900.0,115890.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1755925645894,0.1662971,115890.0,115880.0,0.11127666]
["bitfinex-derivatives","BTCF0:USTF0",1755925646096,0.166312,115870.0,115860.0,0.69995301]
["bitfinex-derivatives","BTCF0:USTF0",1755925646284,1.73891108,115870.0,115860.0,0.5919185]
["bitfinex-derivatives","BTCF0:USTF0",1755925646589,1.73891108,115870.0,115860.0,0.67820349]
["bitfinex-derivatives","BTCF0:USTF0",1755925646791,1.73891108,115870.0,115860.0,0.26980441]
["bitfinex-derivatives","BTCF0:USTF0",1755925647186,1.73891108,115870.0,115860.0,0.60103683]
["bitfinex-derivatives","BTCF0:USTF0",1755925647487,1.73891108,115870.0,115860.0,0.26980441]
["bitfinex-derivatives","BTCF0:USTF0",1755925647887,1.73891108,115870.0,115860.0,0.76980441]
["bitfinex-derivatives","BTCF0:USTF0",1755925648189,1.73891108,115870.0,115860.0,0.74659775]
["bitfinex-derivatives","BTCF0:USTF0",1755925648392,1.330512,115870.0,115860.0,0.82576441]
["bitfinex-derivatives","BTCF0:USTF0",1755925648894,1.330512,115870.0,115860.0,0.82476441]
["bitfinex-derivatives","BTCF0:USTF0",1755925649089,1.330512,115870.0,115860.0,0.74759775]
["bitfinex-derivatives","BTCF0:USTF0",1755925649396,1.330512,115870.0,115860.0,0.59299276]
["bitfinex-derivatives","BTCF0:USTF0",1755925649585,1.691312,115870.0,115860.0,0.62787276]
["bitfinex-derivatives","BTCF0:USTF0",1755925650389,2.04040464,115870.0,115860.0,0.55390276]
["bitfinex-derivatives","BTCF0:USTF0",1755925650694,2.04040464,115870.0,115860.0,0.54050276]
["bitfinex-derivatives","BTCF0:USTF0",1755925651389,2.04040464,115870.0,115860.0,0.01879276]
["bitfinex-derivatives","BTCF0:USTF0",1755925651590,2.04040464,115870.0,115860.0,0.01779276]
["bitfinex-derivatives","BTCF0:USTF0",1755925653290,2.04040464,115870.0,115860.0,0.04111276]
["bitfinex-derivatives","BTCF0:USTF0",1755925653491,2.04040464,115870.0,115860.0,0.01779276]
["bitfinex-derivatives","BTCF0:USTF0",1755925653692,1.69977717,115870.0,115860.0,0.01779276]
["bitfinex-derivatives","BTCF0:USTF0",1755925653891,2.04040464,115870.0,115860.0,0.01779276]
["bitfinex-derivatives","BTCF0:USTF0",1755925655193,1.69977717,115870.0,115860.0,0.01779276]
["bitfinex-derivatives","BTCF0:USTF0",1755925655392,2.04040464,115870.0,115860.0,0.01779276]
["bitfinex-derivatives","BTCF0:USTF0",1755925656195,1.69977717,115870.0,115860.0,0.01779276]
["bitfinex-derivatives","BTCF0:USTF0",1755925656389,2.04040464,115870.0,115860.0,0.04111276]
["bitfinex-derivatives","BTCF0:USTF0",1755925656693,2.04040464,115870.0,115860.0,0.01779276]
["bitfinex-derivatives","BTCF0:USTF0",1755925658498,1.61331517,115870.0,115860.0,0.16168276]
["bitfinex-derivatives","BTCF0:USTF0",1755925658694,1.69965727,115870.0,115860.0,0.16168276]
["bitfinex-derivatives","BTCF0:USTF0",1755925659997,1.68752727,115870.0,115860.0,0.24803236]
["bitfinex-derivatives","BTCF0:USTF0",1755925660196,1.69978727,115870.0,115860.0,0.24803236]
["bitfinex-derivatives","BTCF0:USTF0",1755925661192,1.69978727,115870.0,115860.0,0.16168276]
["bitfinex-derivatives","BTCF0:USTF0",1755925662300,1.69978727,115870.0,115860.0,0.24803236]
["bitfinex-derivatives","BTCF0:USTF0",1755925662501,0.81016517,115870.0,115860.0,0.3343397]
["bitfinex-derivatives","BTCF0:USTF0",1755925662692,1.61336517,115870.0,115860.0,0.3343397]
["bitfinex-derivatives","BTCF0:USTF0",1755925662892,1.61336517,115870.0,115860.0,0.5843397]
["bitfinex-derivatives","BTCF0:USTF0",1755925662893,0.81016517,115870.0,115860.0,0.5843397]
["bitfinex-derivatives","BTCF0:USTF0",1755925663089,1.61336517,115870.0,115860.0,0.5843397]
["bitfinex-derivatives","BTCF0:USTF0",1755925663689,0.89176517,115870.0,115860.0,0.5843397]
["bitfinex-derivatives","BTCF0:USTF0",1755925664386,0.97810727,115870.0,115860.0,0.5843397]
["bitfinex-derivatives","BTCF0:USTF0",1755925665499,0.17490727,115870.0,115860.0,0.5843397]
["bitfinex-derivatives","BTCF0:USTF0",1755925665997,0.86699517,115870.0,115860.0,0.92496717]
["bitfinex-derivatives","BTCF0:USTF0",1755925666304,0.4593994,115880.0,115860.0,0.92496717]
["bitfinex-derivatives","BTCF0:USTF0",1755925666305,0.41553,115880.0,115870.0,0.2302321]
["bitfinex-derivatives","BTCF0:USTF0",1755925666498,1.21865,115880.0,115870.0,0.2302321]
["bitfinex-derivatives","BTCF0:USTF0",1755925666802,1.22735911,115880.0,115870.0,0.2302321]
["bitfinex-derivatives","BTCF0:USTF0",1755925667000,0.86655911,115880.0,115870.0,0.81653944]
["bitfinex-derivatives","BTCF0:USTF0",1755925667195,0.04159911,115880.0,115870.0,1.50716691]
["bitfinex-derivatives","BTCF0:USTF0",1755925667394,0.84471911,115880.0,115870.0,1.68433357]
["bitfinex-derivatives","BTCF0:USTF0",1755925667690,0.87993911,115880.0,115870.0,1.68433357]
["bitfinex-derivatives","BTCF0:USTF0",1755925668100,0.89219911,115880.0,115870.0,1.68433357]
["bitfinex-derivatives","BTCF0:USTF0",1755925668403,0.89319911,115880.0,115870.0,1.68433357]
["bitfinex-derivatives","BTCF0:USTF0",1755925668796,0.88093911,115880.0,115870.0,1.68433357]
["bitfinex-derivatives","BTCF0:USTF0",1755925669204,0.87993911,115880.0,115870.0,1.68433357]
["bitfinex-derivatives","BTCF0:USTF0",1755925669502,0.87993911,115880.0,115870.0,1.3437061]
["bitfinex-derivatives","BTCF0:USTF0",1755925669704,0.87993911,115880.0,115870.0,1.68433357]
["bitfinex-derivatives","BTCF0:USTF0",1755925670501,0.87993911,115880.0,115870.0,1.60716691]
["bitfinex-derivatives","BTCF0:USTF0",1755925672608,0.86655911,115880.0,115870.0,1.71520142]
["bitfinex-derivatives","BTCF0:USTF0",1755925674514,0.86655911,115880.0,115870.0,2.07600142]
["bitfinex-derivatives","BTCF0:USTF0",1755925674900,0.86655911,115880.0,115870.0,1.73537395]
["bitfinex-derivatives","BTCF0:USTF0",1755925675205,0.86655911,115880.0,115870.0,2.07600142]
["bitfinex-derivatives","BTCF0:USTF0",1755925676008,0.81146911,115880.0,115870.0,2.07600142]
["bitfinex-derivatives","BTCF0:USTF0",1755925676804,0.08037,115890.0,115880.0,0.1443847]
["bitfinex-derivatives","BTCF0:USTF0",1755925677006,0.05473,115890.0,115880.0,0.67085217]
["bitfinex-derivatives","BTCF0:USTF0",1755925677206,0.85745,115890.0,115880.0,0.74800165]
["bitfinex-derivatives","BTCF0:USTF0",1755925677402,0.85745,115890.0,115880.0,0.75715206]
["bitfinex-derivatives","BTCF0:USTF0",1755925677909,0.85845,115890.0,115880.0,0.75715206]
["bitfinex-derivatives","BTCF0:USTF0",1755925678109,0.85945,115890.0,115880.0,0.75715206]
["bitfinex-derivatives","BTCF0:USTF0",1755925678309,0.85945,115890.0,115880.0,1.25715206]
["bitfinex-derivatives","BTCF0:USTF0",1755925678509,0.85945,115890.0,115880.0,1.36518657]
["bitfinex-derivatives","BTCF0:USTF0",1755925679404,0.87221,115890.0,115880.0,1.25715206]
["bitfinex-derivatives","BTCF0:USTF0",1755925679611,0.88376,115890.0,115880.0,1.25715206]
["bitfinex-derivatives","BTCF0:USTF0",1755925679809,0.89231922,115890.0,115880.0,1.36518657]
["bitfinex-derivatives","BTCF0:USTF0",1755925681509,0.89231922,115890.0,115880.0,0.95316128]
["bitfinex-derivatives","BTCF0:USTF0",1755925681715,1.25311922,115890.0,115880.0,1.06218536]
["bitfinex-derivatives","BTCF0:USTF0",1755925681902,1.25311922,115890.0,115880.0,0.85415085]
["bitfinex-derivatives","BTCF0:USTF0",1755925682713,1.25311922,115890.0,115880.0,0.87650085]
["bitfinex-derivatives","BTCF0:USTF0",1755925684508,1.25311922,115890.0,115880.0,0.90890085]
["bitfinex-derivatives","BTCF0:USTF0",1755925685315,1.25311922,115890.0,115880.0,0.83177677]
["bitfinex-derivatives","BTCF0:USTF0",1755925685616,1.25311922,115890.0,115880.0,0.90893348]
["bitfinex-derivatives","BTCF0:USTF0",1755925686316,1.25311922,115890.0,115880.0,0.83177677]
["bitfinex-derivatives","BTCF0:USTF0",1755925687517,1.25311922,115890.0,115880.0,0.93981128]
["bitfinex-derivatives","BTCF0:USTF0",1755925689514,0.89231922,115890.0,115880.0,0.93981128]
["bitfinex-derivatives","BTCF0:USTF0",1755925689708,1.25311922,115890.0,115880.0,0.93981128]
["bitfinex-derivatives","BTCF0:USTF0",1755925691322,1.25311922,115890.0,115880.0,1.28043875]
["bitfinex-derivatives","BTCF0:USTF0",1755925691621,1.25311922,115890.0,115880.0,1.17240424]
["bitfinex-derivatives","BTCF0:USTF0",1755925692121,0.89231922,115890.0,115880.0,1.17240424]
["bitfinex-derivatives","BTCF0:USTF0",1755925692424,0.89231922,115890.0,115880.0,0.83177677]
["bitfinex-derivatives","BTCF0:USTF0",1755925693023,0.97864642,115890.0,115880.0,0.83177677]
["bitfinex-derivatives","BTCF0:USTF0",1755925693824,1.33944642,115890.0,115880.0,0.83177677]
["bitfinex-derivatives","BTCF0:USTF0",1755925696826,1.33944642,115890.0,115880.0,0.98645858]
["bitfinex-derivatives","BTCF0:USTF0",1755925701733,1.33944642,115890.0,115880.0,1.08645858]
["bitfinex-derivatives","BTCF0:USTF0",1755925702532,0.97864642,115890.0,115880.0,1.08645858]
["bitfinex-derivatives","BTCF0:USTF0",1755925702733,1.33944642,115890.0,115880.0,1.08645858]
["bitfinex-derivatives","BTCF0:USTF0",1755925703333,1.33944642,115890.0,115880.0,0.93177677]
["bitfinex-derivatives","BTCF0:USTF0",1755925703936,1.33944642,115890.0,115880.0,0.84544207]
["bitfinex-derivatives","BTCF0:USTF0",1755925706038,1.33944642,115890.0,115880.0,0.74544207]
["bitfinex-derivatives","BTCF0:USTF0",1755925707945,1.33944642,115890.0,115880.0,0.85391014]
["bitfinex-derivatives","BTCF0:USTF0",1755925709044,1.33944652,115890.0,115880.0,0.85391014]
["bitfinex-derivatives","BTCF0:USTF0",1755925709640,1.93087399,115890.0,115880.0,0.03689038]
["bitfinex-derivatives","BTCF0:USTF0",1755925709839,1.93087399,115890.0,115880.0,0.06148171]
["bitfinex-derivatives","BTCF0:USTF0",1755925710145,0.0863422,115870.0,115860.0,0.25943457]
["bitfinex-derivatives","BTCF0:USTF0",1755925710343,1.6128222,115870.0,115860.0,0.35943457]
["bitfinex-derivatives","BTCF0:USTF0",1755925710645,1.6128222,115870.0,115860.0,0.2910452]
["bitfinex-derivatives","BTCF0:USTF0",1755925710940,2.20424967,115870.0,115860.0,0.09526653]
["bitfinex-derivatives","BTCF0:USTF0",1755925711644,2.20424967,115870.0,115860.0,0.01779276]
["bitfinex-derivatives","BTCF0:USTF0",1755925712446,2.20424967,115870.0,115860.0,0.05112276]
["bitfinex-derivatives","BTCF0:USTF0",1755925712950,1.8628222,115870.0,115860.0,0.05112276]
["bitfinex-derivatives","BTCF0:USTF0",1755925713255,2.20344967,115870.0,115860.0,0.05112276]
["bitfinex-derivatives","BTCF0:USTF0",1755925713447,2.20344967,115870.0,115860.0,0.05012276]
["bitfinex-derivatives","BTCF0:USTF0",1755925713645,2.20344967,115870.0,115860.0,0.04912276]
["bitfinex-derivatives","BTCF0:USTF0",1755925713950,1.8628222,115870.0,115860.0,0.07189276]
["bitfinex-derivatives","BTCF0:USTF0",1755925714141,2.20344967,115870.0,115860.0,0.07189276]
["bitfinex-derivatives","BTCF0:USTF0",1755925714545,1.8628222,115870.0,115860.0,0.07189276]
["bitfinex-derivatives","BTCF0:USTF0",1755925715045,1.8628222,115870.0,115860.0,0.08504276]
["bitfinex-derivatives","BTCF0:USTF0",1755925716646,2.20344967,115870.0,115860.0,0.01779276]
["bitfinex-derivatives","BTCF0:USTF0",1755925716851,2.20344967,115870.0,115860.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755925717155,2.20344967,115870.0,115860.0,0.03141908]
["bitfinex-derivatives","BTCF0:USTF0",1755925718249,1.8618622,115870.0,115860.0,0.14105908]
["bitfinex-derivatives","BTCF0:USTF0",1755925721053,1.6118622,115870.0,115860.0,0.12501774]
["bitfinex-derivatives","BTCF0:USTF0",1755925721254,0.4471422,115870.0,115860.0,0.67183215]
["bitfinex-derivatives","BTCF0:USTF0",1755925721552,1.2517022,115870.0,115860.0,0.32232885]
["bitfinex-derivatives","BTCF0:USTF0",1755925721856,1.2517022,115870.0,115860.0,0.82232885]
["bitfinex-derivatives","BTCF0:USTF0",1755925726849,1.2517022,115870.0,115860.0,0.73112019]
["bitfinex-derivatives","BTCF0:USTF0",1755925726850,1.97316576,115870.0,115860.0,0.73112019]
["bitfinex-derivatives","BTCF0:USTF0",1755925727054,2.22316576,115870.0,115860.0,0.57756285]
["bitfinex-derivatives","BTCF0:USTF0",1755925727451,2.22316576,115870.0,115860.0,0.50008908]
["bitfinex-derivatives","BTCF0:USTF0",1755925727860,2.22316576,115870.0,115860.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755925729862,0.0863496,115860.0,115850.0,0.10880377]
["bitfinex-derivatives","BTCF0:USTF0",1755925730064,0.0863571,115850.0,115840.0,0.14472377]
["bitfinex-derivatives","BTCF0:USTF0",1755925730358,1.2501971,115850.0,115840.0,0.14472377]
["bitfinex-derivatives","BTCF0:USTF0",1755925730562,1.2501971,115850.0,115840.0,0.23103111]
["bitfinex-derivatives","BTCF0:USTF0",1755925730857,1.2501971,115850.0,115840.0,0.30475111]
["bitfinex-derivatives","BTCF0:USTF0",1755925731162,1.25027574,115850.0,115840.0,0.30475111]
["bitfinex-derivatives","BTCF0:USTF0",1755925731362,1.24927574,115850.0,115840.0,0.30475111]
["bitfinex-derivatives","BTCF0:USTF0",1755925731863,1.31799894,115850.0,115840.0,0.80475111]
["bitfinex-derivatives","BTCF0:USTF0",1755925732061,1.31699894,115850.0,115840.0,0.80675111]
["bitfinex-derivatives","BTCF0:USTF0",1755925732562,1.31699894,115850.0,115840.0,0.77322111]
["bitfinex-derivatives","BTCF0:USTF0",1755925733065,1.31699894,115850.0,115840.0,0.77522111]
["bitfinex-derivatives","BTCF0:USTF0",1755925733860,1.31699894,115850.0,115840.0,0.80875111]
["bitfinex-derivatives","BTCF0:USTF0",1755925735767,1.31699894,115850.0,115840.0,0.75551111]
["bitfinex-derivatives","BTCF0:USTF0",1755925736468,1.31699894,115850.0,115840.0,0.70273377]
["bitfinex-derivatives","BTCF0:USTF0",1755925736469,1.33646692,115850.0,115840.0,0.70273377]
["bitfinex-derivatives","BTCF0:USTF0",1755925737068,1.33646692,115850.0,115840.0,0.72244377]
["bitfinex-derivatives","BTCF0:USTF0",1755925737265,1.33646692,115850.0,115840.0,0.70273377]
["bitfinex-derivatives","BTCF0:USTF0",1755925737266,1.34211692,115850.0,115840.0,0.70273377]
["bitfinex-derivatives","BTCF0:USTF0",1755925737974,1.34211692,115850.0,115840.0,0.66920377]
["bitfinex-derivatives","BTCF0:USTF0",1755925738772,1.34211692,115850.0,115840.0,0.70344377]
["bitfinex-derivatives","BTCF0:USTF0",1755925739172,1.34211692,115850.0,115840.0,0.72381377]
["bitfinex-derivatives","BTCF0:USTF0",1755925739474,1.34211692,115850.0,115840.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1755925740477,1.33858692,115850.0,115840.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1755925741577,1.33858692,115850.0,115840.0,0.7237631]
["bitfinex-derivatives","BTCF0:USTF0",1755925741874,1.34211692,115850.0,115840.0,0.7237631]
["bitfinex-derivatives","BTCF0:USTF0",1755925742475,1.68274439,115850.0,115840.0,0.6486731]
["bitfinex-derivatives","BTCF0:USTF0",1755925742670,1.68274439,115850.0,115840.0,0.57125]
["bitfinex-derivatives","BTCF0:USTF0",1755925742870,1.68274439,115850.0,115840.0,0.64867705]
["bitfinex-derivatives","BTCF0:USTF0",1755925743269,1.68274439,115850.0,115840.0,0.14867705]
["bitfinex-derivatives","BTCF0:USTF0",1755925743570,1.34211692,115850.0,115840.0,0.14867705]
["bitfinex-derivatives","BTCF0:USTF0",1755925744170,1.93266575,115850.0,115840.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1755925745370,1.93266575,115850.0,115840.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1755925745871,1.93275219,115850.0,115840.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1755925746073,1.93274581,115850.0,115840.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1755925746272,1.93275483,115850.0,115840.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1755925746468,1.93266575,115850.0,115840.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1755925748268,1.93266575,115850.0,115840.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1755925751378,1.93266575,115850.0,115840.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1755925752485,0.88868575,115850.0,115840.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1755925752780,1.34773736,115850.0,115840.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1755925753187,1.35126736,115850.0,115840.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1755925760279,1.35126736,115850.0,115840.0,0.22492705]
["bitfinex-derivatives","BTCF0:USTF0",1755925763787,1.69180575,115850.0,115840.0,0.11275705]
["bitfinex-derivatives","BTCF0:USTF0",1755925763986,1.69180575,115850.0,115840.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1755925764383,1.69168575,115850.0,115840.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755925764583,1.69168575,115850.0,115840.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1755925764781,1.69168575,115850.0,115840.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1755925764982,1.69168575,115850.0,115840.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1755925765888,1.69168575,115850.0,115840.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1755925766292,1.69168575,115850.0,115840.0,0.20455705]
["bitfinex-derivatives","BTCF0:USTF0",1755925767596,1.69168575,115850.0,115840.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1755925767797,1.69168575,115850.0,115840.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1755925776403,1.76005644,115850.0,115840.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1755925777594,1.76005644,115850.0,115840.0,0.17031705]
["bitfinex-derivatives","BTCF0:USTF0",1755925779300,1.76005644,115850.0,115840.0,0.20217705]
["bitfinex-derivatives","BTCF0:USTF0",1755925779696,1.76005644,115850.0,115840.0,0.22164705]
["bitfinex-derivatives","BTCF0:USTF0",1755925780497,1.75973644,115850.0,115840.0,0.22164705]
["bitfinex-derivatives","BTCF0:USTF0",1755925783199,1.75980856,115850.0,115840.0,0.22164705]
["bitfinex-derivatives","BTCF0:USTF0",1755925783400,1.75982552,115850.0,115840.0,0.22164705]
["bitfinex-derivatives","BTCF0:USTF0",1755925783602,1.75973644,115850.0,115840.0,0.22164705]
["bitfinex-derivatives","BTCF0:USTF0",1755925783990,1.75982552,115850.0,115840.0,0.22164705]
["bitfinex-derivatives","BTCF0:USTF0",1755925784191,1.75980904,115850.0,115840.0,0.22164705]
["bitfinex-derivatives","BTCF0:USTF0",1755925784392,1.75973644,115850.0,115840.0,0.22164705]
["bitfinex-derivatives","BTCF0:USTF0",1755925784789,1.75973644,115850.0,115840.0,0.17031705]
["bitfinex-derivatives","BTCF0:USTF0",1755925785191,1.75982552,115850.0,115840.0,0.17031705]
["bitfinex-derivatives","BTCF0:USTF0",1755925785400,1.75973644,115850.0,115840.0,0.17031705]
["bitfinex-derivatives","BTCF0:USTF0",1755925785596,1.75979937,115850.0,115840.0,0.17031705]
["bitfinex-derivatives","BTCF0:USTF0",1755925785797,1.75982552,115850.0,115840.0,0.17031705]
["bitfinex-derivatives","BTCF0:USTF0",1755925786199,1.75973644,115850.0,115840.0,0.17031705]
["bitfinex-derivatives","BTCF0:USTF0",1755925786398,1.75982552,115850.0,115840.0,0.17031705]
["bitfinex-derivatives","BTCF0:USTF0",1755925786600,1.75973644,115850.0,115840.0,0.17031705]
["bitfinex-derivatives","BTCF0:USTF0",1755925787101,1.75973644,115850.0,115840.0,0.14902705]
["bitfinex-derivatives","BTCF0:USTF0",1755925788003,1.75981722,115850.0,115840.0,0.14902705]
["bitfinex-derivatives","BTCF0:USTF0",1755925788197,1.75980706,115850.0,115840.0,0.14902705]
["bitfinex-derivatives","BTCF0:USTF0",1755925788402,1.75981965,115850.0,115840.0,0.14902705]
["bitfinex-derivatives","BTCF0:USTF0",1755925788602,1.75982552,115850.0,115840.0,0.14902705]
["bitfinex-derivatives","BTCF0:USTF0",1755925789199,1.75980023,115850.0,115840.0,0.14902705]
["bitfinex-derivatives","BTCF0:USTF0",1755925789399,1.7598011,115850.0,115840.0,0.14902705]
["bitfinex-derivatives","BTCF0:USTF0",1755925789596,1.75982552,115850.0,115840.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1755925789799,1.75981281,115850.0,115840.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1755925789993,1.75982552,115850.0,115840.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1755925790199,1.75982031,115850.0,115840.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1755925790400,1.75982552,115850.0,115840.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1755925790602,1.75980166,115850.0,115840.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1755925790799,1.75982278,115850.0,115840.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1755925790996,1.75973644,115850.0,115840.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1755925793709,1.75973644,115850.0,115840.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755925793910,1.75973644,115850.0,115840.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1755925795110,1.75973644,115850.0,115840.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1755925795502,1.75973644,115850.0,115840.0,0.20213705]
["bitfinex-derivatives","BTCF0:USTF0",1755925796408,1.75973644,115850.0,115840.0,0.22160705]
["bitfinex-derivatives","BTCF0:USTF0",1755925796608,1.75973644,115850.0,115840.0,0.18974705]
["bitfinex-derivatives","BTCF0:USTF0",1755925796809,1.75973644,115850.0,115840.0,0.22160705]
["bitfinex-derivatives","BTCF0:USTF0",1755925797310,1.75973644,115850.0,115840.0,0.20213705]
["bitfinex-derivatives","BTCF0:USTF0",1755925797709,1.75973644,115850.0,115840.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1755925800615,1.75973644,115850.0,115840.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1755925802311,1.75973644,115850.0,115840.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1755925802815,1.75973644,115850.0,115840.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1755925806424,1.75973644,115850.0,115840.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1755925807223,1.75973644,115850.0,115840.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755925807730,1.75973644,115850.0,115840.0,0.13436705]
["bitfinex-derivatives","BTCF0:USTF0",1755925809035,1.75973644,115850.0,115840.0,0.14682705]
["bitfinex-derivatives","BTCF0:USTF0",1755925809635,0.95705644,115850.0,115840.0,0.14682705]
["bitfinex-derivatives","BTCF0:USTF0",1755925809835,1.75889644,115850.0,115840.0,0.14682705]
["bitfinex-derivatives","BTCF0:USTF0",1755925810922,1.75889644,115850.0,115840.0,0.12521705]
["bitfinex-derivatives","BTCF0:USTF0",1755925811127,1.75889644,115850.0,115840.0,0.14682705]
["bitfinex-derivatives","BTCF0:USTF0",1755925817041,1.75889644,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925818142,1.75898552,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925818535,1.75889644,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925820548,1.75898552,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925820740,1.75889644,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925821333,1.34989828,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925821543,1.75897296,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925821748,1.75897206,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925821943,1.75897377,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925822151,1.75898201,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925822344,1.34989828,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925822647,1.75889644,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925822947,1.75898552,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925823148,1.75896463,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925823341,1.75897275,115850.0,115840.0,0.14706856]
["bitfinex-derivatives","BTCF0:USTF0",1755925823548,1.75898493,115850.0,115840.0,0.14706856]
["bitfinex-derivatives","BTCF0:USTF0",1755925823746,1.75896412,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925823943,1.75898552,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925824143,1.75898552,115850.0,115840.0,0.14706862]
["bitfinex-derivatives","BTCF0:USTF0",1755925824347,1.75898552,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925824543,1.75897626,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925824744,1.75898542,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925824943,1.75896449,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925825149,1.75898552,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925825450,1.75889644,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925826547,1.75889644,115850.0,115840.0,0.1470726]
["bitfinex-derivatives","BTCF0:USTF0",1755925827050,1.75889644,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925828255,1.34989828,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925828454,1.75889644,115850.0,115840.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755925830556,1.75889644,115850.0,115840.0,0.1775806]
["bitfinex-derivatives","BTCF0:USTF0",1755925837260,1.75889644,115850.0,115840.0,0.2094206]
["bitfinex-derivatives","BTCF0:USTF0",1755925837962,1.34989828,115850.0,115840.0,0.2094206]
["bitfinex-derivatives","BTCF0:USTF0",1755925838162,1.75889644,115850.0,115840.0,0.2094206]
["bitfinex-derivatives","BTCF0:USTF0",1755925838756,1.75889644,115850.0,115840.0,0.2481506]
["bitfinex-derivatives","BTCF0:USTF0",1755925842963,1.75813644,115850.0,115840.0,0.2481506]
["bitfinex-derivatives","BTCF0:USTF0",1755925844262,1.75819767,115850.0,115840.0,0.2163106]
["bitfinex-derivatives","BTCF0:USTF0",1755925844473,1.75661582,115850.0,115840.0,0.65714876]
["bitfinex-derivatives","BTCF0:USTF0",1755925844762,1.75661582,115850.0,115840.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1755925847373,0.44079228,115850.0,115840.0,0.9716552]
["bitfinex-derivatives","BTCF0:USTF0",1755925847670,1.65079044,115850.0,115840.0,0.9716552]
["bitfinex-derivatives","BTCF0:USTF0",1755925847969,1.73706784,115850.0,115840.0,0.96296216]
["bitfinex-derivatives","BTCF0:USTF0",1755925848169,1.73706784,115850.0,115840.0,0.8852904]
["bitfinex-derivatives","BTCF0:USTF0",1755925848361,0.93614784,115850.0,115840.0,0.8852904]
["bitfinex-derivatives","BTCF0:USTF0",1755925848565,1.73702784,115850.0,115840.0,0.96296216]
["bitfinex-derivatives","BTCF0:USTF0",1755925848762,0.93614784,115850.0,115840.0,0.96296216]
["bitfinex-derivatives","BTCF0:USTF0",1755925848962,1.73702784,115850.0,115840.0,0.96296216]
["bitfinex-derivatives","BTCF0:USTF0",1755925849272,1.73702784,115850.0,115840.0,0.8852904]
["bitfinex-derivatives","BTCF0:USTF0",1755925849570,1.73702784,115850.0,115840.0,0.96296216]
["bitfinex-derivatives","BTCF0:USTF0",1755925849976,1.73702784,115850.0,115840.0,0.8852904]
["bitfinex-derivatives","BTCF0:USTF0",1755925850667,1.32802968,115850.0,115840.0,0.47629224]
["bitfinex-derivatives","BTCF0:USTF0",1755925850869,1.73702784,115850.0,115840.0,0.8852904]
["bitfinex-derivatives","BTCF0:USTF0",1755925851469,0.32588908,115850.0,115840.0,1.38065336]
["bitfinex-derivatives","BTCF0:USTF0",1755925851663,8.908e-05,115850.0,115840.0,1.58065336]
["bitfinex-derivatives","BTCF0:USTF0",1755925852875,8.908e-05,115850.0,115840.0,2.08065336]
["bitfinex-derivatives","BTCF0:USTF0",1755925854074,8.908e-05,115850.0,115840.0,1.6716552]
["bitfinex-derivatives","BTCF0:USTF0",1755925856182,8.908e-05,115850.0,115840.0,1.78002899]
["bitfinex-derivatives","BTCF0:USTF0",1755925857182,8.908e-05,115850.0,115840.0,2.14082899]
["bitfinex-derivatives","BTCF0:USTF0",1755925857682,8.908e-05,115850.0,115840.0,1.78002899]
["bitfinex-derivatives","BTCF0:USTF0",1755925857869,8.908e-05,115850.0,115840.0,2.14082899]
["bitfinex-derivatives","BTCF0:USTF0",1755925858068,8.908e-05,115850.0,115840.0,1.78002899]
["bitfinex-derivatives","BTCF0:USTF0",1755925858979,8.908e-05,115850.0,115840.0,1.53002899]
["bitfinex-derivatives","BTCF0:USTF0",1755925859781,8.908e-05,115850.0,115840.0,1.7824552]
["bitfinex-derivatives","BTCF0:USTF0",1755925860280,8.908e-05,115850.0,115840.0,2.19145336]
["bitfinex-derivatives","BTCF0:USTF0",1755925862276,8.908e-05,115850.0,115840.0,2.29973544]
["bitfinex-derivatives","BTCF0:USTF0",1755925862582,8.908e-05,115850.0,115840.0,2.29773544]
["bitfinex-derivatives","BTCF0:USTF0",1755925862785,8.908e-05,115850.0,115840.0,2.29873544]
["bitfinex-derivatives","BTCF0:USTF0",1755925863083,0.80036,115860.0,115840.0,2.63510024]
["bitfinex-derivatives","BTCF0:USTF0",1755925863284,0.80036,115860.0,115850.0,0.54824816]
["bitfinex-derivatives","BTCF0:USTF0",1755925863480,2.53187546,115870.0,115860.0,0.0863499]
["bitfinex-derivatives","BTCF0:USTF0",1755925863685,0.38181,115870.0,115860.0,0.71193272]
["bitfinex-derivatives","BTCF0:USTF0",1755925863885,1.18213,115870.0,115860.0,0.7982461]
["bitfinex-derivatives","BTCF0:USTF0",1755925864888,1.18413,115870.0,115860.0,0.7982461]
["bitfinex-derivatives","BTCF0:USTF0",1755925865183,1.18413,115870.0,115860.0,1.2982461]
["bitfinex-derivatives","BTCF0:USTF0",1755925865376,1.18413,115870.0,115860.0,1.29821407]
["bitfinex-derivatives","BTCF0:USTF0",1755925865577,1.18413,115870.0,115860.0,1.2209203]
["bitfinex-derivatives","BTCF0:USTF0",1755925865985,1.18413,115870.0,115860.0,1.29821407]
["bitfinex-derivatives","BTCF0:USTF0",1755925866486,0.80224,115870.0,115860.0,1.2209203]
["bitfinex-derivatives","BTCF0:USTF0",1755925866681,0.80324,115870.0,115860.0,1.2209203]
["bitfinex-derivatives","BTCF0:USTF0",1755925866985,0.80324,115870.0,115860.0,1.32920238]
["bitfinex-derivatives","BTCF0:USTF0",1755925867190,0.80324,115870.0,115860.0,1.39819692]
["bitfinex-derivatives","BTCF0:USTF0",1755925867790,0.003,115870.0,115860.0,1.39819692]
["bitfinex-derivatives","BTCF0:USTF0",1755925868389,0.003,115870.0,115860.0,1.3209203]
["bitfinex-derivatives","BTCF0:USTF0",1755925868893,0.003,115870.0,115860.0,1.39818731]
["bitfinex-derivatives","BTCF0:USTF0",1755925869489,0.40962718,115890.0,115880.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1755925869696,1.24379718,115890.0,115880.0,0.62550622]
["bitfinex-derivatives","BTCF0:USTF0",1755925869896,1.24379718,115890.0,115880.0,0.54824816]
["bitfinex-derivatives","BTCF0:USTF0",1755925870097,1.24379718,115890.0,115880.0,0.6345555]
["bitfinex-derivatives","BTCF0:USTF0",1755925870298,1.24379718,115890.0,115880.0,0.7117746]
["bitfinex-derivatives","BTCF0:USTF0",1755925870498,0.88642718,115890.0,115880.0,0.7117746]
["bitfinex-derivatives","BTCF0:USTF0",1755925870695,0.88942718,115890.0,115880.0,0.6345555]
["bitfinex-derivatives","BTCF0:USTF0",1755925871000,0.88942718,115890.0,115880.0,0.79810717]
["bitfinex-derivatives","BTCF0:USTF0",1755925871201,0.89342718,115890.0,115880.0,0.79810717]
["bitfinex-derivatives","BTCF0:USTF0",1755925871396,0.09330718,115890.0,115880.0,0.88910901]
["bitfinex-derivatives","BTCF0:USTF0",1755925871699,0.89334718,115890.0,115880.0,1.29810717]
["bitfinex-derivatives","BTCF0:USTF0",1755925873304,0.87408922,115890.0,115880.0,1.29810717]
["bitfinex-derivatives","BTCF0:USTF0",1755925873901,0.07404922,115890.0,115880.0,0.88910901]
["bitfinex-derivatives","BTCF0:USTF0",1755925874101,0.87400922,115890.0,115880.0,1.29810717]
["bitfinex-derivatives","BTCF0:USTF0",1755925874797,0.87400922,115890.0,115880.0,1.2208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925874991,0.03656922,115890.0,115880.0,1.2208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925875201,0.87049922,115890.0,115880.0,1.2208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925875999,0.87049922,115890.0,115880.0,1.29806242]
["bitfinex-derivatives","BTCF0:USTF0",1755925876304,0.87392922,115890.0,115880.0,1.29806242]
["bitfinex-derivatives","BTCF0:USTF0",1755925877312,0.87384922,115890.0,115880.0,1.29806242]
["bitfinex-derivatives","BTCF0:USTF0",1755925877606,0.87041922,115890.0,115880.0,1.65886242]
["bitfinex-derivatives","BTCF0:USTF0",1755925877794,0.83636922,115890.0,115880.0,1.39806242]
["bitfinex-derivatives","BTCF0:USTF0",1755925877999,0.83636922,115890.0,115880.0,1.75886242]
["bitfinex-derivatives","BTCF0:USTF0",1755925878199,0.87041922,115890.0,115880.0,1.75886242]
["bitfinex-derivatives","BTCF0:USTF0",1755925878499,0.87041922,115890.0,115880.0,1.39806242]
["bitfinex-derivatives","BTCF0:USTF0",1755925879909,0.87384922,115890.0,115880.0,1.39806242]
["bitfinex-derivatives","BTCF0:USTF0",1755925884512,0.87384922,115890.0,115880.0,0.98906426]
["bitfinex-derivatives","BTCF0:USTF0",1755925884810,0.87384922,115890.0,115880.0,1.39806242]
["bitfinex-derivatives","BTCF0:USTF0",1755925886510,0.87384922,115890.0,115880.0,0.98906426]
["bitfinex-derivatives","BTCF0:USTF0",1755925886706,0.87384922,115890.0,115880.0,1.39806242]
["bitfinex-derivatives","BTCF0:USTF0",1755925887101,0.87384922,115890.0,115880.0,0.98906426]
["bitfinex-derivatives","BTCF0:USTF0",1755925887312,0.87384922,115890.0,115880.0,1.39806242]
["bitfinex-derivatives","BTCF0:USTF0",1755925888307,0.87384922,115890.0,115880.0,0.98906426]
["bitfinex-derivatives","BTCF0:USTF0",1755925888611,0.87384922,115890.0,115880.0,1.39806242]
["bitfinex-derivatives","BTCF0:USTF0",1755925888805,0.87384922,115890.0,115880.0,1.3208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925890213,0.87384922,115890.0,115880.0,0.91189234]
["bitfinex-derivatives","BTCF0:USTF0",1755925890412,0.87384922,115890.0,115880.0,1.3208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925891017,0.87384922,115890.0,115880.0,1.3981953]
["bitfinex-derivatives","BTCF0:USTF0",1755925891316,0.87384922,115890.0,115880.0,1.3208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925891812,0.87384922,115890.0,115880.0,1.39820956]
["bitfinex-derivatives","BTCF0:USTF0",1755925892315,0.87384922,115890.0,115880.0,1.3208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925895520,0.87384922,115890.0,115880.0,1.42917258]
["bitfinex-derivatives","BTCF0:USTF0",1755925895713,0.07404922,115890.0,115880.0,1.42917258]
["bitfinex-derivatives","BTCF0:USTF0",1755925895910,0.87328922,115890.0,115880.0,1.42917258]
["bitfinex-derivatives","BTCF0:USTF0",1755925897718,1.23408922,115890.0,115880.0,1.42917258]
["bitfinex-derivatives","BTCF0:USTF0",1755925898018,0.87328922,115890.0,115880.0,1.42917258]
["bitfinex-derivatives","BTCF0:USTF0",1755925899014,1.23408922,115890.0,115880.0,1.42917258]
["bitfinex-derivatives","BTCF0:USTF0",1755925899614,0.87328922,115890.0,115880.0,1.42917258]
["bitfinex-derivatives","BTCF0:USTF0",1755925900017,1.23408922,115890.0,115880.0,1.42917258]
["bitfinex-derivatives","BTCF0:USTF0",1755925900716,0.87328922,115890.0,115880.0,1.42917258]
["bitfinex-derivatives","BTCF0:USTF0",1755925900919,0.87328922,115890.0,115880.0,1.3208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925901117,0.87328922,115890.0,115880.0,1.42941004]
["bitfinex-derivatives","BTCF0:USTF0",1755925901318,1.23408922,115890.0,115880.0,1.42941004]
["bitfinex-derivatives","BTCF0:USTF0",1755925901721,0.87328922,115890.0,115880.0,1.42941004]
["bitfinex-derivatives","BTCF0:USTF0",1755925904418,1.23408922,115890.0,115880.0,1.02041188]
["bitfinex-derivatives","BTCF0:USTF0",1755925904719,0.87328922,115890.0,115880.0,1.42941004]
["bitfinex-derivatives","BTCF0:USTF0",1755925904920,1.23408922,115890.0,115880.0,1.42941004]
["bitfinex-derivatives","BTCF0:USTF0",1755925905118,0.87328922,115890.0,115880.0,1.42941004]
["bitfinex-derivatives","BTCF0:USTF0",1755925905523,0.87328922,115890.0,115880.0,1.3208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925905822,1.23408922,115890.0,115880.0,0.91189234]
["bitfinex-derivatives","BTCF0:USTF0",1755925906023,0.87328922,115890.0,115880.0,1.42941632]
["bitfinex-derivatives","BTCF0:USTF0",1755925906220,1.23408922,115890.0,115880.0,1.42941632]
["bitfinex-derivatives","BTCF0:USTF0",1755925906421,1.23408922,115890.0,115880.0,1.3208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925906918,0.87328922,115890.0,115880.0,1.3208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925907929,1.23408922,115890.0,115880.0,0.91189234]
["bitfinex-derivatives","BTCF0:USTF0",1755925908224,1.23408922,115890.0,115880.0,1.3208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925908928,0.87328922,115890.0,115880.0,1.3208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925909915,1.23408922,115890.0,115880.0,1.3208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925910416,0.87328922,115890.0,115880.0,1.3208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925910615,1.23408922,115890.0,115880.0,1.3208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925911118,0.95961682,115890.0,115880.0,1.3208905]
["bitfinex-derivatives","BTCF0:USTF0",1755925911322,1.72941498,115890.0,115880.0,0.79227734]
["bitfinex-derivatives","BTCF0:USTF0",1755925911524,1.98045498,115890.0,115880.0,0.65333734]
["bitfinex-derivatives","BTCF0:USTF0",1755925911719,1.98125498,115890.0,115880.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1755925912026,1.98125498,115890.0,115880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755925912227,1.98125498,115890.0,115880.0,0.60854403]
["bitfinex-derivatives","BTCF0:USTF0",1755925913027,1.98125498,115890.0,115880.0,0.10854403]
["bitfinex-derivatives","BTCF0:USTF0",1755925914030,1.57145682,115890.0,115880.0,0.10854403]
["bitfinex-derivatives","BTCF0:USTF0",1755925914228,1.98125498,115890.0,115880.0,0.13793403]
["bitfinex-derivatives","BTCF0:USTF0",1755925915327,1.98045498,115890.0,115880.0,0.13793403]
["bitfinex-derivatives","BTCF0:USTF0",1755925915729,1.98045498,115890.0,115880.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755925917831,1.98045498,115890.0,115880.0,0.10682461]
["bitfinex-derivatives","BTCF0:USTF0",1755925918931,1.73045498,115890.0,115880.0,0.10682461]
["bitfinex-derivatives","BTCF0:USTF0",1755925919728,1.73045498,115890.0,115880.0,0.11921461]
["bitfinex-derivatives","BTCF0:USTF0",1755925920833,1.32145682,115890.0,115880.0,0.14120461]
["bitfinex-derivatives","BTCF0:USTF0",1755925921033,1.73045498,115890.0,115880.0,0.14120461]
["bitfinex-derivatives","BTCF0:USTF0",1755925921329,0.39736922,115890.0,115880.0,1.45542837]
["bitfinex-derivatives","BTCF0:USTF0",1755925921521,0.39736922,115890.0,115880.0,1.47799376]
["bitfinex-derivatives","BTCF0:USTF0",1755925921727,0.42957922,115890.0,115880.0,1.0689956]
["bitfinex-derivatives","BTCF0:USTF0",1755925922828,0.42957922,115890.0,115880.0,0.65999744]
["bitfinex-derivatives","BTCF0:USTF0",1755925923029,0.42957922,115890.0,115880.0,1.0689956]
["bitfinex-derivatives","BTCF0:USTF0",1755925924134,0.51590682,115890.0,115880.0,0.65999744]
["bitfinex-derivatives","BTCF0:USTF0",1755925924341,0.42957922,115890.0,115880.0,1.04643021]
["bitfinex-derivatives","BTCF0:USTF0",1755925926644,0.51590682,115890.0,115880.0,1.04643021]
["bitfinex-derivatives","BTCF0:USTF0",1755925927342,0.51590682,115890.0,115880.0,0.9689956]
["bitfinex-derivatives","BTCF0:USTF0",1755925928044,0.51590682,115890.0,115880.0,0.55999744]
["bitfinex-derivatives","BTCF0:USTF0",1755925928245,0.51590682,115890.0,115880.0,0.9689956]
["bitfinex-derivatives","BTCF0:USTF0",1755925930846,0.51590682,115890.0,115880.0,0.55999744]
["bitfinex-derivatives","BTCF0:USTF0",1755925931046,0.51590682,115890.0,115880.0,0.9689956]
["bitfinex-derivatives","BTCF0:USTF0",1755925932644,0.51590682,115890.0,115880.0,1.07753963]
["bitfinex-derivatives","BTCF0:USTF0",1755925933146,0.51590682,115890.0,115880.0,0.66854147]
["bitfinex-derivatives","BTCF0:USTF0",1755925933348,0.51590682,115890.0,115880.0,1.07753963]
["bitfinex-derivatives","BTCF0:USTF0",1755925933646,0.51590682,115890.0,115880.0,0.99120463]
["bitfinex-derivatives","BTCF0:USTF0",1755925935655,0.51590682,115890.0,115880.0,0.58220647]
["bitfinex-derivatives","BTCF0:USTF0",1755925935946,0.51590682,115890.0,115880.0,0.99120463]
["bitfinex-derivatives","BTCF0:USTF0",1755925936147,0.51590682,115890.0,115880.0,0.58220647]
["bitfinex-derivatives","BTCF0:USTF0",1755925936344,0.92490498,115890.0,115880.0,0.33220647]
["bitfinex-derivatives","BTCF0:USTF0",1755925936547,0.92490498,115890.0,115880.0,0.74120463]
["bitfinex-derivatives","BTCF0:USTF0",1755925938044,0.51590682,115890.0,115880.0,0.74120463]
["bitfinex-derivatives","BTCF0:USTF0",1755925938551,0.92490498,115890.0,115880.0,0.74120463]
["bitfinex-derivatives","BTCF0:USTF0",1755925938749,0.92490498,115890.0,115880.0,0.6326606]
["bitfinex-derivatives","BTCF0:USTF0",1755925939648,0.92490498,115890.0,115880.0,0.74120463]
["bitfinex-derivatives","BTCF0:USTF0",1755925940248,0.51590682,115890.0,115880.0,0.74120463]
["bitfinex-derivatives","BTCF0:USTF0",1755925940448,0.51590682,115890.0,115880.0,0.6326606]
["bitfinex-derivatives","BTCF0:USTF0",1755925941157,0.51590682,115890.0,115880.0,0.74120463]
["bitfinex-derivatives","BTCF0:USTF0",1755925942150,1.31430682,115890.0,115880.0,0.74120463]
["bitfinex-derivatives","BTCF0:USTF0",1755925942757,0.42957922,115890.0,115880.0,0.74120463]
["bitfinex-derivatives","BTCF0:USTF0",1755925942946,0.37635922,115890.0,115880.0,1.23653779]
["bitfinex-derivatives","BTCF0:USTF0",1755925943142,0.37635922,115890.0,115880.0,1.41398222]
["bitfinex-derivatives","BTCF0:USTF0",1755925943448,0.37635922,115890.0,115880.0,1.22799376]
["bitfinex-derivatives","BTCF0:USTF0",1755925943649,0.37635922,115890.0,115880.0,0.8189956]
["bitfinex-derivatives","BTCF0:USTF0",1755925944247,0.37635922,115890.0,115880.0,0.8589818]
["bitfinex-derivatives","BTCF0:USTF0",1755925944453,1.17475922,115890.0,115880.0,0.8589818]
["bitfinex-derivatives","BTCF0:USTF0",1755925944749,1.17471922,115890.0,115880.0,0.8589818]
["bitfinex-derivatives","BTCF0:USTF0",1755925944943,1.17471922,115890.0,115880.0,0.75043777]
["bitfinex-derivatives","BTCF0:USTF0",1755925945145,1.29325682,115890.0,115880.0,0.40999744]
["bitfinex-derivatives","BTCF0:USTF0",1755925945542,1.31606682,115890.0,115880.0,0.30999744]
["bitfinex-derivatives","BTCF0:USTF0",1755925945855,1.31606682,115890.0,115880.0,0.22366244]
["bitfinex-derivatives","BTCF0:USTF0",1755925946048,1.31606682,115890.0,115880.0,0.18990244]
["bitfinex-derivatives","BTCF0:USTF0",1755925946352,1.31606682,115890.0,115880.0,0.22366244]
["bitfinex-derivatives","BTCF0:USTF0",1755925946553,1.31606682,115890.0,115880.0,0.301121]
["bitfinex-derivatives","BTCF0:USTF0",1755925946755,1.31606682,115890.0,115880.0,0.267361]
["bitfinex-derivatives","BTCF0:USTF0",1755925947055,1.31606682,115890.0,115880.0,0.301121]
["bitfinex-derivatives","BTCF0:USTF0",1755925949453,1.31606682,115890.0,115880.0,0.22366244]
["bitfinex-derivatives","BTCF0:USTF0",1755925950956,1.31606682,115890.0,115880.0,0.33220647]
["bitfinex-derivatives","BTCF0:USTF0",1755925951250,1.31606682,115890.0,115880.0,0.29844647]
["bitfinex-derivatives","BTCF0:USTF0",1755925951456,1.56606682,115890.0,115880.0,0.15032403]
["bitfinex-derivatives","BTCF0:USTF0",1755925952356,1.56606682,115890.0,115880.0,0.17278403]
["bitfinex-derivatives","BTCF0:USTF0",1755925954958,1.56606682,115890.0,115880.0,0.15032403]
["bitfinex-derivatives","BTCF0:USTF0",1755925955258,1.56606682,115890.0,115880.0,0.13793403]
["bitfinex-derivatives","BTCF0:USTF0",1755925955654,1.58508337,115890.0,115880.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755925956552,1.58508337,115890.0,115880.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1755925956757,1.58508337,115890.0,115880.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1755925957057,1.58508337,115890.0,115880.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1755925957551,1.58508337,115890.0,115880.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1755925958158,1.58508337,115890.0,115880.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755925959956,1.58508337,115890.0,115880.0,0.10685818]
["bitfinex-derivatives","BTCF0:USTF0",1755925961457,1.58508337,115890.0,115880.0,0.14172818]
["bitfinex-derivatives","BTCF0:USTF0",1755925962661,0.51770682,115890.0,115880.0,0.29756318]
["bitfinex-derivatives","BTCF0:USTF0",1755925962863,1.31578682,115890.0,115880.0,0.29756318]
["bitfinex-derivatives","BTCF0:USTF0",1755925964563,1.22945922,115890.0,115880.0,0.29755617]
["bitfinex-derivatives","BTCF0:USTF0",1755925964863,1.23052922,115890.0,115880.0,0.72428894]
["bitfinex-derivatives","BTCF0:USTF0",1755925965065,1.23052922,115890.0,115880.0,0.64682777]
["bitfinex-derivatives","BTCF0:USTF0",1755925965264,0.43248922,115890.0,115880.0,0.30638744]
["bitfinex-derivatives","BTCF0:USTF0",1755925965565,0.43248922,115890.0,115880.0,0.64682777]
["bitfinex-derivatives","BTCF0:USTF0",1755925965566,1.23048922,115890.0,115880.0,0.64682777]
["bitfinex-derivatives","BTCF0:USTF0",1755925966963,1.23048922,115890.0,115880.0,0.89682777]
["bitfinex-derivatives","BTCF0:USTF0",1755925967160,1.23044922,115890.0,115880.0,0.89682777]
["bitfinex-derivatives","BTCF0:USTF0",1755925967359,0.43248922,115890.0,115880.0,0.89682777]
["bitfinex-derivatives","BTCF0:USTF0",1755925967559,1.23044922,115890.0,115880.0,1.0053718]
["bitfinex-derivatives","BTCF0:USTF0",1755925969065,1.23044922,115890.0,115880.0,0.55638744]
["bitfinex-derivatives","BTCF0:USTF0",1755925969066,1.31677682,115890.0,115880.0,0.55638744]
["bitfinex-derivatives","BTCF0:USTF0",1755925969268,1.31677682,115890.0,115880.0,0.89682777]
["bitfinex-derivatives","BTCF0:USTF0",1755925971464,1.31677682,115890.0,115880.0,0.47005244]
["bitfinex-derivatives","BTCF0:USTF0",1755925972565,1.31677682,115890.0,115880.0,0.55638744]
["bitfinex-derivatives","BTCF0:USTF0",1755925972768,1.31677682,115890.0,115880.0,0.47005244]
["bitfinex-derivatives","BTCF0:USTF0",1755925973664,1.31677682,115890.0,115880.0,0.22005244]
["bitfinex-derivatives","BTCF0:USTF0",1755925974267,1.31677682,115890.0,115880.0,0.18822244]
["bitfinex-derivatives","BTCF0:USTF0",1755925974766,1.31677682,115890.0,115880.0,0.22005244]
["bitfinex-derivatives","BTCF0:USTF0",1755925975769,1.31677682,115890.0,115880.0,0.18822244]
["bitfinex-derivatives","BTCF0:USTF0",1755925976768,1.31677682,115890.0,115880.0,0.22005244]
["bitfinex-derivatives","BTCF0:USTF0",1755925977170,1.31677682,115890.0,115880.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1755925977570,1.31677682,115890.0,115880.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1755925978465,1.31677682,115890.0,115880.0,0.08251376]
["bitfinex-derivatives","BTCF0:USTF0",1755925980867,1.31677682,115890.0,115880.0,0.04718376]
["bitfinex-derivatives","BTCF0:USTF0",1755925981972,1.31677682,115890.0,115880.0,0.05894376]
["bitfinex-derivatives","BTCF0:USTF0",1755925982165,1.31677682,115890.0,115880.0,0.15923935]
["bitfinex-derivatives","BTCF0:USTF0",1755925982359,1.31677682,115890.0,115880.0,0.08179285]
["bitfinex-derivatives","BTCF0:USTF0",1755925982971,1.31677682,115890.0,115880.0,0.10220285]
["bitfinex-derivatives","BTCF0:USTF0",1755925983173,1.31677682,115890.0,115880.0,0.15144285]
["bitfinex-derivatives","BTCF0:USTF0",1755925983572,1.31677682,115890.0,115880.0,0.66451062]
["bitfinex-derivatives","BTCF0:USTF0",1755925983573,1.23012922,115890.0,115880.0,0.66451062]
["bitfinex-derivatives","BTCF0:USTF0",1755925983767,1.23012922,115890.0,115880.0,0.76451062]
["bitfinex-derivatives","BTCF0:USTF0",1755925983968,1.23012922,115890.0,115880.0,0.87305465]
["bitfinex-derivatives","BTCF0:USTF0",1755925985874,0.86932922,115890.0,115880.0,0.87305465]
["bitfinex-derivatives","BTCF0:USTF0",1755925986068,0.86928922,115890.0,115880.0,0.76451062]
["bitfinex-derivatives","BTCF0:USTF0",1755925987678,0.86764922,115890.0,115880.0,0.76451062]
["bitfinex-derivatives","BTCF0:USTF0",1755925990479,0.86764922,115890.0,115880.0,0.84197218]
["bitfinex-derivatives","BTCF0:USTF0",1755925990678,0.07004922,115890.0,115880.0,0.84197218]
["bitfinex-derivatives","BTCF0:USTF0",1755925990879,0.86756922,115890.0,115880.0,0.84197218]
["bitfinex-derivatives","BTCF0:USTF0",1755925991471,0.95389672,115890.0,115880.0,0.84197218]
["bitfinex-derivatives","BTCF0:USTF0",1755925992075,0.95389672,115890.0,115880.0,0.76451062]
["bitfinex-derivatives","BTCF0:USTF0",1755925994281,0.95389672,115890.0,115880.0,0.87297704]
["bitfinex-derivatives","BTCF0:USTF0",1755925996480,0.83588922,115890.0,115880.0,0.87297704]
["bitfinex-derivatives","BTCF0:USTF0",1755925996681,0.86756922,115890.0,115880.0,0.87297704]
["bitfinex-derivatives","BTCF0:USTF0",1755925997082,0.07004922,115890.0,115880.0,0.87297704]
["bitfinex-derivatives","BTCF0:USTF0",1755925997282,0.86740922,115890.0,115880.0,0.87297704]
["bitfinex-derivatives","BTCF0:USTF0",1755925998488,0.95373682,115890.0,115880.0,0.87297704]
["bitfinex-derivatives","BTCF0:USTF0",1755925999392,0.15637682,115890.0,115880.0,0.87297704]
["bitfinex-derivatives","BTCF0:USTF0",1755925999588,0.95373682,115890.0,115880.0,0.95045724]
["bitfinex-derivatives","BTCF0:USTF0",1755925999786,0.95373682,115890.0,115880.0,0.84199082]
["bitfinex-derivatives","BTCF0:USTF0",1755926000092,0.15637682,115890.0,115880.0,0.76451062]
["bitfinex-derivatives","BTCF0:USTF0",1755926000293,0.95369682,115890.0,115880.0,0.76451062]
["bitfinex-derivatives","BTCF0:USTF0",1755926004006,0.86736922,115890.0,115880.0,0.76451062]
["bitfinex-derivatives","BTCF0:USTF0",1755926005092,0.01555922,115890.0,115880.0,1.23377704]
["bitfinex-derivatives","BTCF0:USTF0",1755926005292,0.00180902,115890.0,115880.0,2.28097704]
["bitfinex-derivatives","BTCF0:USTF0",1755926005497,0.00180902,115890.0,115880.0,2.17251062]
["bitfinex-derivatives","BTCF0:USTF0",1755926005796,0.00846306,115900.0,115890.0,0.1414176]
["bitfinex-derivatives","BTCF0:USTF0",1755926006001,1.244277,115910.0,115890.0,0.1414176]
["bitfinex-derivatives","BTCF0:USTF0",1755926006002,1.275957,115910.0,115900.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1755926006205,0.936957,115910.0,115900.0,0.67690294]
["bitfinex-derivatives","BTCF0:USTF0",1755926006398,0.94572687,115910.0,115900.0,0.76319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926007002,0.94568687,115910.0,115900.0,0.76319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926008197,0.94568687,115910.0,115900.0,0.87147025]
["bitfinex-derivatives","BTCF0:USTF0",1755926008501,0.94568687,115910.0,115900.0,1.37147025]
["bitfinex-derivatives","BTCF0:USTF0",1755926009003,0.94868687,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926009901,0.95268687,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926010302,0.95256687,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926010498,0.86624987,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926010703,0.86635987,115910.0,115900.0,1.37142385]
["bitfinex-derivatives","BTCF0:USTF0",1755926011001,0.86635987,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926011196,0.06935987,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926011500,0.86631987,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926011703,0.06935987,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926011897,0.86631987,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926012304,0.06935987,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926012498,0.86631987,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926013499,0.95263257,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926013904,0.15567257,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926014099,0.95259257,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926014402,0.95259257,115910.0,115900.0,1.37135343]
["bitfinex-derivatives","BTCF0:USTF0",1755926014604,0.95255257,115910.0,115900.0,0.92275505]
["bitfinex-derivatives","BTCF0:USTF0",1755926014902,0.95255257,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926015292,0.95255257,115910.0,115900.0,1.37134301]
["bitfinex-derivatives","BTCF0:USTF0",1755926018505,0.95255257,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926019204,0.15567257,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926019404,0.95239257,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926019904,0.15567257,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926020104,0.95235257,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926021606,0.86603987,115910.0,115900.0,1.26319538]
["bitfinex-derivatives","BTCF0:USTF0",1755926023299,0.03756987,115910.0,115900.0,2.05979538]
["bitfinex-derivatives","BTCF0:USTF0",1755926023498,0.01576987,115910.0,115900.0,2.42059538]
["bitfinex-derivatives","BTCF0:USTF0",1755926023704,0.01576987,115910.0,115900.0,2.62874301]
["bitfinex-derivatives","BTCF0:USTF0",1755926024204,0.01576987,115910.0,115900.0,2.77059538]
["bitfinex-derivatives","BTCF0:USTF0",1755926025704,0.01576987,115910.0,115900.0,2.87869289]
["bitfinex-derivatives","BTCF0:USTF0",1755926025906,0.007,115910.0,115900.0,2.87869289]
["bitfinex-derivatives","BTCF0:USTF0",1755926027809,0.007,115910.0,115900.0,2.77059538]
["bitfinex-derivatives","BTCF0:USTF0",1755926029514,0.03513229,115920.0,115910.0,0.2193927]
["bitfinex-derivatives","BTCF0:USTF0",1755926029709,0.03513229,115920.0,115910.0,1.12874073]
["bitfinex-derivatives","BTCF0:USTF0",1755926029914,0.05659229,115920.0,115910.0,1.12874073]
["bitfinex-derivatives","BTCF0:USTF0",1755926030211,0.03513229,115920.0,115910.0,1.10691058]
["bitfinex-derivatives","BTCF0:USTF0",1755926030616,0.03913229,115920.0,115910.0,1.10691058]
["bitfinex-derivatives","BTCF0:USTF0",1755926030812,0.03913229,115920.0,115910.0,1.60691058]
["bitfinex-derivatives","BTCF0:USTF0",1755926031012,0.04413229,115920.0,115910.0,1.60691058]
["bitfinex-derivatives","BTCF0:USTF0",1755926032914,0.04413229,115920.0,115910.0,1.71504742]
["bitfinex-derivatives","BTCF0:USTF0",1755926033711,0.04413229,115920.0,115910.0,1.78282363]
["bitfinex-derivatives","BTCF0:USTF0",1755926034518,0.09738229,115920.0,115910.0,1.78282363]
["bitfinex-derivatives","BTCF0:USTF0",1755926036318,0.09738229,115920.0,115910.0,1.4423833]
["bitfinex-derivatives","BTCF0:USTF0",1755926036517,0.09738229,115920.0,115910.0,1.78282363]
["bitfinex-derivatives","BTCF0:USTF0",1755926037220,0.09738229,115920.0,115910.0,1.4423833]
["bitfinex-derivatives","BTCF0:USTF0",1755926037423,0.09738229,115920.0,115910.0,1.78282363]
["bitfinex-derivatives","BTCF0:USTF0",1755926039020,0.09738229,115920.0,115910.0,1.67468679]
["bitfinex-derivatives","BTCF0:USTF0",1755926039816,0.09738229,115920.0,115910.0,1.33424646]
["bitfinex-derivatives","BTCF0:USTF0",1755926040022,0.09738229,115920.0,115910.0,1.67468679]
["bitfinex-derivatives","BTCF0:USTF0",1755926041719,0.09738229,115920.0,115910.0,1.7519897]
["bitfinex-derivatives","BTCF0:USTF0",1755926041920,0.09738229,115920.0,115910.0,1.67468679]
["bitfinex-derivatives","BTCF0:USTF0",1755926043223,0.09738229,115920.0,115910.0,1.75199114]
["bitfinex-derivatives","BTCF0:USTF0",1755926044320,0.09738229,115920.0,115910.0,1.81986735]
["bitfinex-derivatives","BTCF0:USTF0",1755926045724,0.09738229,115920.0,115910.0,1.742563]
["bitfinex-derivatives","BTCF0:USTF0",1755926046325,0.06559229,115920.0,115910.0,1.742563]
["bitfinex-derivatives","BTCF0:USTF0",1755926050626,0.04413229,115920.0,115910.0,1.742563]
["bitfinex-derivatives","BTCF0:USTF0",1755926051327,0.04413229,115920.0,115910.0,1.89724481]
["bitfinex-derivatives","BTCF0:USTF0",1755926054434,0.04413229,115920.0,115910.0,1.742563]
["bitfinex-derivatives","BTCF0:USTF0",1755926055431,0.04413229,115920.0,115910.0,1.85094274]
["bitfinex-derivatives","BTCF0:USTF0",1755926056331,0.04413229,115920.0,115910.0,1.742563]
["bitfinex-derivatives","BTCF0:USTF0",1755926056935,0.04413229,115920.0,115910.0,1.85095005]
["bitfinex-derivatives","BTCF0:USTF0",1755926059534,0.06713229,115920.0,115910.0,1.44263351]
["bitfinex-derivatives","BTCF0:USTF0",1755926059738,0.06713229,115920.0,115910.0,1.85095005]
["bitfinex-derivatives","BTCF0:USTF0",1755926060629,0.04413229,115920.0,115910.0,1.742563]
["bitfinex-derivatives","BTCF0:USTF0",1755926061237,0.04413229,115920.0,115910.0,1.381763]
["bitfinex-derivatives","BTCF0:USTF0",1755926061439,0.04413229,115920.0,115910.0,1.85095005]
["bitfinex-derivatives","BTCF0:USTF0",1755926062140,0.04413229,115920.0,115910.0,1.742563]
["bitfinex-derivatives","BTCF0:USTF0",1755926062930,0.15343769,115920.0,115910.0,1.742563]
["bitfinex-derivatives","BTCF0:USTF0",1755926063138,0.18618769,115920.0,115910.0,1.82000381]
["bitfinex-derivatives","BTCF0:USTF0",1755926063335,2.00198423,115920.0,115910.0,0.69822]
["bitfinex-derivatives","BTCF0:USTF0",1755926063542,2.00198423,115920.0,115910.0,0.70667527]
["bitfinex-derivatives","BTCF0:USTF0",1755926063840,2.00198423,115920.0,115910.0,0.59822]
["bitfinex-derivatives","BTCF0:USTF0",1755926064029,2.00198423,115920.0,115910.0,1.04086654]
["bitfinex-derivatives","BTCF0:USTF0",1755926064236,2.00118423,115920.0,115910.0,1.04086654]
["bitfinex-derivatives","BTCF0:USTF0",1755926064444,2.00118423,115920.0,115910.0,0.63255]
["bitfinex-derivatives","BTCF0:USTF0",1755926064640,2.00118423,115920.0,115910.0,1.04086654]
["bitfinex-derivatives","BTCF0:USTF0",1755926064834,2.00118423,115920.0,115910.0,1.11829076]
["bitfinex-derivatives","BTCF0:USTF0",1755926065647,2.00118423,115920.0,115910.0,1.04086654]
["bitfinex-derivatives","BTCF0:USTF0",1755926066352,2.00118423,115920.0,115910.0,1.12717934]
["bitfinex-derivatives","BTCF0:USTF0",1755926069959,1.34286769,115920.0,115910.0,1.12717934]
["bitfinex-derivatives","BTCF0:USTF0",1755926070652,0.89576229,115920.0,115910.0,1.2045622]
["bitfinex-derivatives","BTCF0:USTF0",1755926071045,0.86301229,115920.0,115910.0,1.29083231]
["bitfinex-derivatives","BTCF0:USTF0",1755926071250,0.06713229,115920.0,115910.0,1.29083231]
["bitfinex-derivatives","BTCF0:USTF0",1755926071850,0.10087229,115920.0,115910.0,1.29083231]
["bitfinex-derivatives","BTCF0:USTF0",1755926072161,0.10087229,115920.0,115910.0,1.21344945]
["bitfinex-derivatives","BTCF0:USTF0",1755926072469,0.10087229,115920.0,115910.0,1.32178545]
["bitfinex-derivatives","BTCF0:USTF0",1755926072757,0.06713229,115920.0,115910.0,1.32178545]
["bitfinex-derivatives","BTCF0:USTF0",1755926073347,0.04413229,115920.0,115910.0,1.32178545]
["bitfinex-derivatives","BTCF0:USTF0",1755926073961,0.04413229,115920.0,115910.0,1.57178545]
["bitfinex-derivatives","BTCF0:USTF0",1755926074459,0.04413229,115920.0,115910.0,1.71813126]
["bitfinex-derivatives","BTCF0:USTF0",1755926075861,0.04413229,115920.0,115910.0,1.78659103]
["bitfinex-derivatives","BTCF0:USTF0",1755926076560,0.04413229,115920.0,115910.0,1.37827449]
["bitfinex-derivatives","BTCF0:USTF0",1755926076762,0.04413229,115920.0,115910.0,1.78659103]
["bitfinex-derivatives","BTCF0:USTF0",1755926077164,0.04413229,115920.0,115910.0,1.68659103]
["bitfinex-derivatives","BTCF0:USTF0",1755926079765,0.02476598,115920.0,115910.0,1.68659103]
["bitfinex-derivatives","BTCF0:USTF0",1755926082266,0.02476598,115920.0,115910.0,1.63190922]
["bitfinex-derivatives","BTCF0:USTF0",1755926083562,0.02476598,115920.0,115910.0,1.22359268]
["bitfinex-derivatives","BTCF0:USTF0",1755926083762,0.02476598,115920.0,115910.0,1.63190922]
["bitfinex-derivatives","BTCF0:USTF0",1755926085464,0.11107138,115920.0,115910.0,1.63190922]
["bitfinex-derivatives","BTCF0:USTF0",1755926086264,0.13412138,115920.0,115910.0,1.63190922]
["bitfinex-derivatives","BTCF0:USTF0",1755926086466,0.49492138,115920.0,115910.0,1.19559642]
["bitfinex-derivatives","BTCF0:USTF0",1755926086667,0.52866138,115920.0,115910.0,1.19559642]
["bitfinex-derivatives","BTCF0:USTF0",1755926087470,0.52866138,115920.0,115910.0,1.28190922]
["bitfinex-derivatives","BTCF0:USTF0",1755926087771,0.52866138,115920.0,115910.0,1.19559642]
["bitfinex-derivatives","BTCF0:USTF0",1755926087972,1.73261792,115920.0,115910.0,0.82715471]
["bitfinex-derivatives","BTCF0:USTF0",1755926088370,1.32430138,115920.0,115910.0,1.23547125]
["bitfinex-derivatives","BTCF0:USTF0",1755926088669,1.73261792,115920.0,115910.0,1.23547125]
["bitfinex-derivatives","BTCF0:USTF0",1755926089973,1.32430138,115920.0,115910.0,1.23547125]
["bitfinex-derivatives","BTCF0:USTF0",1755926090675,1.98261792,115920.0,115910.0,1.20114125]
["bitfinex-derivatives","BTCF0:USTF0",1755926090876,1.98261792,115920.0,115910.0,1.23284125]
["bitfinex-derivatives","BTCF0:USTF0",1755926092271,1.98261792,115920.0,115910.0,0.87020638]
["bitfinex-derivatives","BTCF0:USTF0",1755926092466,1.98261792,115920.0,115910.0,0.59822]
["bitfinex-derivatives","BTCF0:USTF0",1755926092668,1.98261792,115920.0,115910.0,0.65867167]
["bitfinex-derivatives","BTCF0:USTF0",1755926093083,1.98261792,115920.0,115910.0,0.67468167]
["bitfinex-derivatives","BTCF0:USTF0",1755926093469,1.98261792,115920.0,115910.0,0.70638167]
["bitfinex-derivatives","BTCF0:USTF0",1755926093670,1.98261792,115920.0,115910.0,0.67468167]
["bitfinex-derivatives","BTCF0:USTF0",1755926095681,1.98261792,115920.0,115910.0,0.71376627]
["bitfinex-derivatives","BTCF0:USTF0",1755926095980,1.98261792,115920.0,115910.0,0.6363846]
["bitfinex-derivatives","BTCF0:USTF0",1755926096375,1.98261792,115920.0,115910.0,0.71376392]
["bitfinex-derivatives","BTCF0:USTF0",1755926096570,1.98261792,115920.0,115910.0,0.60542932]
["bitfinex-derivatives","BTCF0:USTF0",1755926096972,1.98261792,115920.0,115910.0,0.10542932]
["bitfinex-derivatives","BTCF0:USTF0",1755926097778,2.39093446,115920.0,115910.0,0.10542932]
["bitfinex-derivatives","BTCF0:USTF0",1755926097978,1.98261792,115920.0,115910.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1755926098681,0.0863127,115910.0,115900.0,0.09493183]
["bitfinex-derivatives","BTCF0:USTF0",1755926098886,0.93028863,115910.0,115900.0,0.22413183]
["bitfinex-derivatives","BTCF0:USTF0",1755926099085,0.93028863,115910.0,115900.0,0.29149183]
["bitfinex-derivatives","BTCF0:USTF0",1755926099276,0.93028863,115910.0,115900.0,0.32544183]
["bitfinex-derivatives","BTCF0:USTF0",1755926099579,0.93028863,115910.0,115900.0,0.29149183]
["bitfinex-derivatives","BTCF0:USTF0",1755926099780,0.93028863,115910.0,115900.0,0.21411251]
["bitfinex-derivatives","BTCF0:USTF0",1755926100081,0.93228863,115910.0,115900.0,0.21411251]
["bitfinex-derivatives","BTCF0:USTF0",1755926100380,0.93428863,115910.0,115900.0,0.21411251]
["bitfinex-derivatives","BTCF0:USTF0",1755926100981,0.93428863,115910.0,115900.0,0.14806251]
["bitfinex-derivatives","BTCF0:USTF0",1755926101293,0.93428863,115910.0,115900.0,0.11411251]
["bitfinex-derivatives","BTCF0:USTF0",1755926101583,0.93428863,115910.0,115900.0,0.04675251]
["bitfinex-derivatives","BTCF0:USTF0",1755926102280,0.93428863,115910.0,115900.0,0.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1755926102581,0.93428863,115910.0,115900.0,0.07975251]
["bitfinex-derivatives","BTCF0:USTF0",1755926102884,0.93428863,115910.0,115900.0,0.14806251]
["bitfinex-derivatives","BTCF0:USTF0",1755926105083,0.93428863,115910.0,115900.0,0.11411251]
["bitfinex-derivatives","BTCF0:USTF0",1755926106078,1.72980863,115910.0,115900.0,0.04675251]
["bitfinex-derivatives","BTCF0:USTF0",1755926106690,1.72980863,115910.0,115900.0,0.13246251]
["bitfinex-derivatives","BTCF0:USTF0",1755926106884,1.72980863,115910.0,115900.0,0.14806251]
["bitfinex-derivatives","BTCF0:USTF0",1755926107282,1.72980863,115910.0,115900.0,0.11411251]
["bitfinex-derivatives","BTCF0:USTF0",1755926107481,1.72980863,115910.0,115900.0,0.09851251]
["bitfinex-derivatives","BTCF0:USTF0",1755926108979,1.72980863,115910.0,115900.0,0.14806251]
["bitfinex-derivatives","BTCF0:USTF0",1755926110286,1.32149209,115910.0,115900.0,0.14806251]
["bitfinex-derivatives","BTCF0:USTF0",1755926110585,1.72980863,115910.0,115900.0,0.11411251]
["bitfinex-derivatives","BTCF0:USTF0",1755926111281,1.72980863,115910.0,115900.0,0.09851251]
["bitfinex-derivatives","BTCF0:USTF0",1755926111774,1.72980863,115910.0,115900.0,0.14806251]
["bitfinex-derivatives","BTCF0:USTF0",1755926112786,1.32149209,115910.0,115900.0,0.14806251]
["bitfinex-derivatives","BTCF0:USTF0",1755926112985,1.72980863,115910.0,115900.0,0.14806251]
["bitfinex-derivatives","BTCF0:USTF0",1755926115581,1.28751209,115910.0,115900.0,0.80637905]
["bitfinex-derivatives","BTCF0:USTF0",1755926115781,1.72976863,115910.0,115900.0,0.80637905]
["bitfinex-derivatives","BTCF0:USTF0",1755926116481,1.32145209,115910.0,115900.0,0.80637905]
["bitfinex-derivatives","BTCF0:USTF0",1755926116681,1.72976863,115910.0,115900.0,0.80637905]
["bitfinex-derivatives","BTCF0:USTF0",1755926116882,1.72976863,115910.0,115900.0,0.86822684]
["bitfinex-derivatives","BTCF0:USTF0",1755926117083,1.72976863,115910.0,115900.0,0.80637905]
["bitfinex-derivatives","BTCF0:USTF0",1755926118388,0.90034863,115910.0,115900.0,0.80637905]
["bitfinex-derivatives","BTCF0:USTF0",1755926118689,1.32145209,115910.0,115900.0,0.80637905]
["bitfinex-derivatives","BTCF0:USTF0",1755926118889,1.32145209,115910.0,115900.0,0.86824927]
["bitfinex-derivatives","BTCF0:USTF0",1755926119091,1.72976863,115910.0,115900.0,0.86824927]
["bitfinex-derivatives","BTCF0:USTF0",1755926119289,1.72976863,115910.0,115900.0,0.45993273]
["bitfinex-derivatives","BTCF0:USTF0",1755926119484,1.72976863,115910.0,115900.0,0.86824927]
["bitfinex-derivatives","BTCF0:USTF0",1755926119979,1.72976863,115910.0,115900.0,0.45993273]
["bitfinex-derivatives","BTCF0:USTF0",1755926120180,1.72976863,115910.0,115900.0,0.42598273]
["bitfinex-derivatives","BTCF0:USTF0",1755926120488,1.72976863,115910.0,115900.0,0.17598273]
["bitfinex-derivatives","BTCF0:USTF0",1755926121384,1.72976863,115910.0,115900.0,0.20993273]
["bitfinex-derivatives","BTCF0:USTF0",1755926122191,0.93428863,115910.0,115900.0,0.17598273]
["bitfinex-derivatives","BTCF0:USTF0",1755926122391,1.72972863,115910.0,115900.0,0.20993273]
["bitfinex-derivatives","BTCF0:USTF0",1755926126295,1.72972863,115910.0,115900.0,0.19238022]
["bitfinex-derivatives","BTCF0:USTF0",1755926127089,1.32141209,115910.0,115900.0,0.19238022]
["bitfinex-derivatives","BTCF0:USTF0",1755926127296,1.72972863,115910.0,115900.0,0.19238022]
["bitfinex-derivatives","BTCF0:USTF0",1755926128291,1.32141209,115910.0,115900.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1755926128689,1.72972863,115910.0,115900.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1755926131301,1.32141209,115910.0,115900.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1755926131502,1.72972863,115910.0,115900.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1755926136010,1.32141209,115910.0,115900.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1755926136198,1.72972863,115910.0,115900.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1755926136703,1.72972863,115910.0,115900.0,0.53882654]
["bitfinex-derivatives","BTCF0:USTF0",1755926137409,1.72972863,115910.0,115900.0,0.61620586]
["bitfinex-derivatives","BTCF0:USTF0",1755926138209,0.93428863,115910.0,115900.0,0.61620586]
["bitfinex-derivatives","BTCF0:USTF0",1755926138508,1.72952863,115910.0,115900.0,0.61620586]
["bitfinex-derivatives","BTCF0:USTF0",1755926139215,0.93428863,115910.0,115900.0,0.61620586]
["bitfinex-derivatives","BTCF0:USTF0",1755926139709,1.72948863,115910.0,115900.0,0.61620586]
["bitfinex-derivatives","BTCF0:USTF0",1755926139902,1.32117209,115910.0,115900.0,0.95248341]
["bitfinex-derivatives","BTCF0:USTF0",1755926140211,1.32117209,115910.0,115900.0,0.87510409]
["bitfinex-derivatives","BTCF0:USTF0",1755926140611,1.72948863,115910.0,115900.0,0.87510409]
["bitfinex-derivatives","BTCF0:USTF0",1755926142307,1.32117209,115910.0,115900.0,0.91853341]
["bitfinex-derivatives","BTCF0:USTF0",1755926142508,1.72948863,115910.0,115900.0,0.87592409]
["bitfinex-derivatives","BTCF0:USTF0",1755926142714,0.93428863,115910.0,115900.0,0.95330341]
["bitfinex-derivatives","BTCF0:USTF0",1755926142911,1.72944863,115910.0,115900.0,0.95330341]
["bitfinex-derivatives","BTCF0:USTF0",1755926143212,1.72944863,115910.0,115900.0,0.87592409]
["bitfinex-derivatives","BTCF0:USTF0",1755926143805,1.32113209,115910.0,115900.0,0.87592409]
["bitfinex-derivatives","BTCF0:USTF0",1755926144314,1.32113209,115910.0,115900.0,0.95339685]
["bitfinex-derivatives","BTCF0:USTF0",1755926145214,1.32109209,115910.0,115900.0,0.95339685]
["bitfinex-derivatives","BTCF0:USTF0",1755926146112,0.40571939,115910.0,115900.0,0.98425869]
["bitfinex-derivatives","BTCF0:USTF0",1755926146306,0.004,115910.0,115900.0,1.1878115]
["bitfinex-derivatives","BTCF0:USTF0",1755926146514,0.00035749,115910.0,115900.0,1.4402769]
["bitfinex-derivatives","BTCF0:USTF0",1755926146712,0.00035749,115910.0,115900.0,1.5402769]
["bitfinex-derivatives","BTCF0:USTF0",1755926147516,0.00035749,115910.0,115900.0,2.0402769]
["bitfinex-derivatives","BTCF0:USTF0",1755926148411,0.00035749,115910.0,115900.0,2.14852545]
["bitfinex-derivatives","BTCF0:USTF0",1755926148817,0.00035749,115910.0,115900.0,2.0402769]
["bitfinex-derivatives","BTCF0:USTF0",1755926149213,0.00035749,115910.0,115900.0,2.14852544]
["bitfinex-derivatives","BTCF0:USTF0",1755926151615,0.00035749,115910.0,115900.0,2.0402769]
["bitfinex-derivatives","BTCF0:USTF0",1755926152114,0.00035749,115910.0,115900.0,2.14852544]
["bitfinex-derivatives","BTCF0:USTF0",1755926152320,0.92925128,115920.0,115910.0,0.2572827]
["bitfinex-derivatives","BTCF0:USTF0",1755926152521,0.89703128,115920.0,115910.0,0.80050095]
["bitfinex-derivatives","BTCF0:USTF0",1755926152820,0.91858128,115920.0,115910.0,0.80050095]
["bitfinex-derivatives","BTCF0:USTF0",1755926153022,0.91858128,115920.0,115910.0,0.8867785]
["bitfinex-derivatives","BTCF0:USTF0",1755926153616,0.95080128,115920.0,115910.0,0.8867785]
["bitfinex-derivatives","BTCF0:USTF0",1755926153921,0.95080128,115920.0,115910.0,1.3867785]
["bitfinex-derivatives","BTCF0:USTF0",1755926154921,0.95280128,115920.0,115910.0,1.3867785]
["bitfinex-derivatives","BTCF0:USTF0",1755926155120,0.95480128,115920.0,115910.0,1.3867785]
["bitfinex-derivatives","BTCF0:USTF0",1755926156424,0.95480128,115920.0,115910.0,1.30953679]
["bitfinex-derivatives","BTCF0:USTF0",1755926156625,0.95472128,115920.0,115910.0,1.30953679]
["bitfinex-derivatives","BTCF0:USTF0",1755926157027,0.95472128,115920.0,115910.0,1.37939821]
["bitfinex-derivatives","BTCF0:USTF0",1755926157225,0.95472128,115920.0,115910.0,1.45663992]
["bitfinex-derivatives","BTCF0:USTF0",1755926157424,0.15984128,115920.0,115910.0,1.45663992]
["bitfinex-derivatives","BTCF0:USTF0",1755926157626,0.95468128,115920.0,115910.0,1.45663992]
["bitfinex-derivatives","BTCF0:USTF0",1755926158827,0.01976598,115920.0,115910.0,3.02059646]
["bitfinex-derivatives","BTCF0:USTF0",1755926159026,1.2419427,115930.0,115910.0,3.02059646]
["bitfinex-derivatives","BTCF0:USTF0",1755926159027,0.4471027,115930.0,115920.0,0.0863053]
["bitfinex-derivatives","BTCF0:USTF0",1755926159324,0.5026153,115940.0,115930.0,0.1709079]
["bitfinex-derivatives","BTCF0:USTF0",1755926159530,1.2974153,115940.0,115930.0,0.73040716]
["bitfinex-derivatives","BTCF0:USTF0",1755926159728,1.2974153,115940.0,115930.0,0.81667727]
["bitfinex-derivatives","BTCF0:USTF0",1755926159929,1.2974153,115940.0,115930.0,0.73037937]
["bitfinex-derivatives","BTCF0:USTF0",1755926160628,1.32497611,115940.0,115930.0,0.32206283]
["bitfinex-derivatives","BTCF0:USTF0",1755926161021,1.32497611,115940.0,115930.0,0.62235665]
["bitfinex-derivatives","BTCF0:USTF0",1755926162227,1.32497611,115940.0,115930.0,0.69951327]
["bitfinex-derivatives","BTCF0:USTF0",1755926162228,1.32797611,115940.0,115930.0,0.69951327]
["bitfinex-derivatives","BTCF0:USTF0",1755926164227,1.24168081,115940.0,115930.0,0.69951327]
["bitfinex-derivatives","BTCF0:USTF0",1755926164425,0.41269081,115940.0,115930.0,0.70865465]
["bitfinex-derivatives","BTCF0:USTF0",1755926164631,1.20741081,115940.0,115930.0,0.80865465]
["bitfinex-derivatives","BTCF0:USTF0",1755926165323,1.20741081,115940.0,115930.0,1.41665786]
["bitfinex-derivatives","BTCF0:USTF0",1755926165324,1.18608081,115940.0,115930.0,1.41665786]
["bitfinex-derivatives","BTCF0:USTF0",1755926165519,0.88080081,115940.0,115930.0,1.41665786]
["bitfinex-derivatives","BTCF0:USTF0",1755926165725,0.88080081,115940.0,115930.0,1.30865465]
["bitfinex-derivatives","BTCF0:USTF0",1755926165922,1.32789131,115940.0,115930.0,1.22235665]
["bitfinex-derivatives","BTCF0:USTF0",1755926166126,1.32789131,115940.0,115930.0,1.23035024]
["bitfinex-derivatives","BTCF0:USTF0",1755926166435,1.32789131,115940.0,115930.0,1.16219644]
["bitfinex-derivatives","BTCF0:USTF0",1755926166631,1.32789131,115940.0,115930.0,1.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926166835,1.24160081,115940.0,115930.0,1.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926167133,1.32789131,115940.0,115930.0,1.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926167323,1.32785131,115940.0,115930.0,1.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926167639,0.96705131,115940.0,115930.0,1.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926168736,0.93286131,115940.0,115930.0,1.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926168936,0.84657081,115940.0,115930.0,1.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926169134,0.88076081,115940.0,115930.0,1.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926169326,0.08608081,115940.0,115930.0,1.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926169633,0.88072081,115940.0,115930.0,1.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926170536,0.08608081,115940.0,115930.0,1.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926170730,0.96701181,115940.0,115930.0,1.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926171228,0.17237181,115940.0,115930.0,1.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926171531,0.96701181,115940.0,115930.0,1.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926171722,0.91149181,115940.0,115930.0,1.24849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926172131,0.03056081,115940.0,115930.0,1.34849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926172831,0.05189081,115940.0,115930.0,1.34849444]
["bitfinex-derivatives","BTCF0:USTF0",1755926173130,0.05189081,115940.0,115930.0,1.35860916]
["bitfinex-derivatives","BTCF0:USTF0",1755926173436,1.2416873,115950.0,115940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1755926173627,1.29976277,115950.0,115940.0,0.6898812]
["bitfinex-derivatives","BTCF0:USTF0",1755926173938,1.29976277,115950.0,115940.0,0.34971846]
["bitfinex-derivatives","BTCF0:USTF0",1755926174130,1.29976277,115950.0,115940.0,0.77613642]
["bitfinex-derivatives","BTCF0:USTF0",1755926174330,1.29976277,115950.0,115940.0,0.43597368]
["bitfinex-derivatives","BTCF0:USTF0",1755926174530,1.30376277,115950.0,115940.0,0.77613642]
["bitfinex-derivatives","BTCF0:USTF0",1755926175740,0.96429277,115950.0,115940.0,1.27613642]
["bitfinex-derivatives","BTCF0:USTF0",1755926176129,1.32509277,115950.0,115940.0,1.27613642]
["bitfinex-derivatives","BTCF0:USTF0",1755926176323,1.23880547,115950.0,115940.0,1.27613642]
["bitfinex-derivatives","BTCF0:USTF0",1755926176529,0.41001547,115950.0,115940.0,1.27613642]
["bitfinex-derivatives","BTCF0:USTF0",1755926176741,0.84377547,115950.0,115940.0,1.37613642]
["bitfinex-derivatives","BTCF0:USTF0",1755926177142,0.87796547,115950.0,115940.0,1.37613642]
["bitfinex-derivatives","BTCF0:USTF0",1755926177337,0.96424907,115950.0,115940.0,1.37613642]
["bitfinex-derivatives","BTCF0:USTF0",1755926177638,0.16968907,115950.0,115940.0,1.37613568]
["bitfinex-derivatives","BTCF0:USTF0",1755926177840,0.96424907,115950.0,115940.0,1.37613568]
["bitfinex-derivatives","BTCF0:USTF0",1755926178231,0.96420907,115950.0,115940.0,1.37613568]
["bitfinex-derivatives","BTCF0:USTF0",1755926179934,0.84373547,115950.0,115940.0,1.37613568]
["bitfinex-derivatives","BTCF0:USTF0",1755926180135,0.02788547,115950.0,115940.0,2.17065568]
["bitfinex-derivatives","BTCF0:USTF0",1755926180737,0.02788547,115950.0,115940.0,2.0625681]
["bitfinex-derivatives","BTCF0:USTF0",1755926181139,0.02788547,115950.0,115940.0,1.72240536]
["bitfinex-derivatives","BTCF0:USTF0",1755926181335,0.02788547,115950.0,115940.0,2.0625681]
["bitfinex-derivatives","BTCF0:USTF0",1755926181739,0.08340547,115950.0,115940.0,2.0625681]
["bitfinex-derivatives","BTCF0:USTF0",1755926183441,0.00756306,115950.0,115940.0,2.0625681]
["bitfinex-derivatives","BTCF0:USTF0",1755926183840,0.4470802,115960.0,115950.0,0.2140536]
["bitfinex-derivatives","BTCF0:USTF0",1755926184035,1.2430402,115960.0,115950.0,0.6724355]
["bitfinex-derivatives","BTCF0:USTF0",1755926184542,1.26703584,115960.0,115950.0,0.75867585]
["bitfinex-derivatives","BTCF0:USTF0",1755926185244,1.27103584,115960.0,115950.0,0.67239225]
["bitfinex-derivatives","BTCF0:USTF0",1755926185451,1.27103584,115960.0,115950.0,0.78266951]
["bitfinex-derivatives","BTCF0:USTF0",1755926185642,1.27103584,115960.0,115950.0,0.72412433]
["bitfinex-derivatives","BTCF0:USTF0",1755926185845,1.27103584,115960.0,115950.0,0.81040783]
["bitfinex-derivatives","BTCF0:USTF0",1755926186048,1.27131584,115960.0,115950.0,0.88764375]
["bitfinex-derivatives","BTCF0:USTF0",1755926186345,0.47507584,115960.0,115950.0,0.88764375]
["bitfinex-derivatives","BTCF0:USTF0",1755926186537,0.47507584,115960.0,115950.0,0.80029385]
["bitfinex-derivatives","BTCF0:USTF0",1755926186737,1.27163584,115960.0,115950.0,1.15057022]
["bitfinex-derivatives","BTCF0:USTF0",1755926187437,0.47507584,115960.0,115950.0,1.15057018]
["bitfinex-derivatives","BTCF0:USTF0",1755926188042,1.27151584,115960.0,115950.0,1.15057018]
["bitfinex-derivatives","BTCF0:USTF0",1755926188538,0.38879564,115960.0,115950.0,1.15057018]
["bitfinex-derivatives","BTCF0:USTF0",1755926188742,0.47507214,115960.0,115950.0,1.25867536]
["bitfinex-derivatives","BTCF0:USTF0",1755926189242,0.47507214,115960.0,115950.0,1.15057018]
["bitfinex-derivatives","BTCF0:USTF0",1755926189542,0.47507214,115960.0,115950.0,1.25867536]
["bitfinex-derivatives","BTCF0:USTF0",1755926192546,0.38879564,115960.0,115950.0,1.25867536]
["bitfinex-derivatives","BTCF0:USTF0",1755926192843,0.38879564,115960.0,115950.0,1.25867532]
["bitfinex-derivatives","BTCF0:USTF0",1755926193044,0.38879564,115960.0,115950.0,1.33599605]
["bitfinex-derivatives","BTCF0:USTF0",1755926193543,0.38879564,115960.0,115950.0,1.22789087]
["bitfinex-derivatives","BTCF0:USTF0",1755926194446,0.38879564,115960.0,115950.0,2.02701087]
["bitfinex-derivatives","BTCF0:USTF0",1755926195149,0.47507204,115960.0,115950.0,2.02701087]
["bitfinex-derivatives","BTCF0:USTF0",1755926195648,0.47507204,115960.0,115950.0,2.01689732]
["bitfinex-derivatives","BTCF0:USTF0",1755926195844,0.47507204,115960.0,115950.0,2.02701085]
["bitfinex-derivatives","BTCF0:USTF0",1755926196447,0.47507204,115960.0,115950.0,0.88772811]
["bitfinex-derivatives","BTCF0:USTF0",1755926196649,0.47507204,115960.0,115950.0,1.22789085]
["bitfinex-derivatives","BTCF0:USTF0",1755926196950,0.47507204,115960.0,115950.0,0.88772811]
["bitfinex-derivatives","BTCF0:USTF0",1755926197149,0.47507204,115960.0,115950.0,1.22789085]
["bitfinex-derivatives","BTCF0:USTF0",1755926200352,0.47507204,115960.0,115950.0,1.29581895]
["bitfinex-derivatives","BTCF0:USTF0",1755926201150,0.47507204,115960.0,115950.0,1.28570542]
["bitfinex-derivatives","BTCF0:USTF0",1755926201352,0.47507204,115960.0,115950.0,1.29581895]
["bitfinex-derivatives","BTCF0:USTF0",1755926201849,0.47507204,115960.0,115950.0,1.21849822]
["bitfinex-derivatives","BTCF0:USTF0",1755926202152,0.47507204,115960.0,115950.0,1.29581895]
["bitfinex-derivatives","BTCF0:USTF0",1755926203654,1.13316288,115960.0,115950.0,0.76810461]
["bitfinex-derivatives","BTCF0:USTF0",1755926204052,1.13316288,115960.0,115950.0,0.80240461]
["bitfinex-derivatives","BTCF0:USTF0",1755926204353,1.13316288,115960.0,115950.0,1.21049545]
["bitfinex-derivatives","BTCF0:USTF0",1755926204953,1.13316288,115960.0,115950.0,1.20038192]
["bitfinex-derivatives","BTCF0:USTF0",1755926205154,1.13316288,115960.0,115950.0,1.21049585]
["bitfinex-derivatives","BTCF0:USTF0",1755926205548,0.72507204,115960.0,115950.0,1.21049585]
["bitfinex-derivatives","BTCF0:USTF0",1755926206459,0.72507204,115960.0,115950.0,0.80240501]
["bitfinex-derivatives","BTCF0:USTF0",1755926208448,0.72507204,115960.0,115950.0,0.72508428]
["bitfinex-derivatives","BTCF0:USTF0",1755926209357,0.72507204,115960.0,115950.0,0.80253334]
["bitfinex-derivatives","BTCF0:USTF0",1755926210658,0.47507204,115960.0,115950.0,0.76823334]
["bitfinex-derivatives","BTCF0:USTF0",1755926210863,0.72507204,115960.0,115950.0,0.68200219]
["bitfinex-derivatives","BTCF0:USTF0",1755926211163,0.72507204,115960.0,115950.0,0.68200275]
["bitfinex-derivatives","BTCF0:USTF0",1755926211657,0.72507204,115960.0,115950.0,0.60454449]
["bitfinex-derivatives","BTCF0:USTF0",1755926211860,1.06598635,115960.0,115950.0,0.64733575]
["bitfinex-derivatives","BTCF0:USTF0",1755926212067,1.06598635,115960.0,115950.0,0.54804449]
["bitfinex-derivatives","BTCF0:USTF0",1755926212360,1.06598635,115960.0,115950.0,0.65614967]
["bitfinex-derivatives","BTCF0:USTF0",1755926212561,1.06598635,115960.0,115950.0,0.67715967]
["bitfinex-derivatives","BTCF0:USTF0",1755926212756,1.06598635,115960.0,115950.0,0.22260367]
["bitfinex-derivatives","BTCF0:USTF0",1755926212949,0.1247238,115950.0,115940.0,0.109154]
["bitfinex-derivatives","BTCF0:USTF0",1755926213152,1.64432076,115950.0,115940.0,0.11926944]
["bitfinex-derivatives","BTCF0:USTF0",1755926213361,1.64432076,115950.0,115940.0,0.04182544]
["bitfinex-derivatives","BTCF0:USTF0",1755926213960,1.64432076,115950.0,115940.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755926214560,1.64352076,115950.0,115940.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755926214767,1.64552076,115950.0,115940.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755926214960,1.64552076,115950.0,115940.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1755926217258,1.30540645,115950.0,115940.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1755926217657,1.64552076,115950.0,115940.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1755926217965,1.64552076,115950.0,115940.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1755926218161,1.64552076,115950.0,115940.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1755926218557,1.64552076,115950.0,115940.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1755926218857,1.64552076,115950.0,115940.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1755926219757,0.50688645,115950.0,115940.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755926219953,1.30732645,115950.0,115940.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755926222569,1.30732645,115950.0,115940.0,0.14311512]
["bitfinex-derivatives","BTCF0:USTF0",1755926224371,0.48621645,115950.0,115940.0,0.22055912]
["bitfinex-derivatives","BTCF0:USTF0",1755926224678,1.28605645,115950.0,115940.0,0.22055912]
["bitfinex-derivatives","BTCF0:USTF0",1755926225265,1.30718645,115950.0,115940.0,0.22055912]
["bitfinex-derivatives","BTCF0:USTF0",1755926227168,1.30718645,115950.0,115940.0,0.14311512]
["bitfinex-derivatives","BTCF0:USTF0",1755926227373,1.30718645,115950.0,115940.0,0.25131921]
["bitfinex-derivatives","BTCF0:USTF0",1755926227672,1.30718645,115950.0,115940.0,0.33761031]
["bitfinex-derivatives","BTCF0:USTF0",1755926227868,1.30718645,115950.0,115940.0,0.41488455]
["bitfinex-derivatives","BTCF0:USTF0",1755926228370,1.30718645,115950.0,115940.0,0.30668046]
["bitfinex-derivatives","BTCF0:USTF0",1755926229569,1.28605645,115950.0,115940.0,0.22038936]
["bitfinex-derivatives","BTCF0:USTF0",1755926229776,1.30718645,115950.0,115940.0,0.14311512]
["bitfinex-derivatives","BTCF0:USTF0",1755926229967,1.30718645,115950.0,115940.0,0.22038936]
["bitfinex-derivatives","BTCF0:USTF0",1755926231664,1.30718645,115950.0,115940.0,0.30663714]
["bitfinex-derivatives","BTCF0:USTF0",1755926232272,1.30718645,115950.0,115940.0,0.2293629]
["bitfinex-derivatives","BTCF0:USTF0",1755926232873,1.30718645,115950.0,115940.0,0.3066862]
["bitfinex-derivatives","BTCF0:USTF0",1755926233670,1.30718645,115950.0,115940.0,0.315654]
["bitfinex-derivatives","BTCF0:USTF0",1755926233873,0.50734645,115950.0,115940.0,0.3929773]
["bitfinex-derivatives","BTCF0:USTF0",1755926234076,1.30698645,115950.0,115940.0,0.3929773]
["bitfinex-derivatives","BTCF0:USTF0",1755926235876,1.30698645,115950.0,115940.0,0.3066862]
["bitfinex-derivatives","BTCF0:USTF0",1755926236377,1.30694645,115950.0,115940.0,0.3066862]
["bitfinex-derivatives","BTCF0:USTF0",1755926236565,1.30694645,115950.0,115940.0,0.315654]
["bitfinex-derivatives","BTCF0:USTF0",1755926238472,1.30694645,115950.0,115940.0,0.2293629]
["bitfinex-derivatives","BTCF0:USTF0",1755926238973,0.50734645,115950.0,115940.0,0.2293629]
["bitfinex-derivatives","BTCF0:USTF0",1755926239271,1.30626645,115950.0,115940.0,0.2293629]
["bitfinex-derivatives","BTCF0:USTF0",1755926239877,1.30626645,115950.0,115940.0,0.1629129]
["bitfinex-derivatives","BTCF0:USTF0",1755926240072,1.30626645,115950.0,115940.0,0.1034029]
["bitfinex-derivatives","BTCF0:USTF0",1755926240276,1.64638076,115950.0,115940.0,0.1034029]
["bitfinex-derivatives","BTCF0:USTF0",1755926240571,1.64638076,115950.0,115940.0,0.01715512]
["bitfinex-derivatives","BTCF0:USTF0",1755926241877,1.30626645,115950.0,115940.0,0.12460512]
["bitfinex-derivatives","BTCF0:USTF0",1755926242575,0.50734645,115950.0,115940.0,0.18720842]
["bitfinex-derivatives","BTCF0:USTF0",1755926242777,1.30690645,115950.0,115940.0,0.21970842]
["bitfinex-derivatives","BTCF0:USTF0",1755926243277,1.30690645,115950.0,115940.0,0.30599952]
["bitfinex-derivatives","BTCF0:USTF0",1755926243479,1.30690645,115950.0,115940.0,0.33683699]
["bitfinex-derivatives","BTCF0:USTF0",1755926243881,1.30690645,115950.0,115940.0,0.2286329]
["bitfinex-derivatives","BTCF0:USTF0",1755926245382,1.30690645,115950.0,115940.0,0.314924]
["bitfinex-derivatives","BTCF0:USTF0",1755926245789,1.22062265,115950.0,115940.0,0.39240814]
["bitfinex-derivatives","BTCF0:USTF0",1755926245989,1.18172265,115950.0,115940.0,0.65503831]
["bitfinex-derivatives","BTCF0:USTF0",1755926246186,1.16236,115950.0,115940.0,0.90503831]
["bitfinex-derivatives","BTCF0:USTF0",1755926246387,1.16236,115950.0,115940.0,1.00503831]
["bitfinex-derivatives","BTCF0:USTF0",1755926246892,0.80156,115950.0,115940.0,1.00503831]
["bitfinex-derivatives","BTCF0:USTF0",1755926247093,0.002,115950.0,115940.0,1.00503831]
["bitfinex-derivatives","BTCF0:USTF0",1755926247288,0.80192,115950.0,115940.0,1.00503831]
["bitfinex-derivatives","BTCF0:USTF0",1755926247593,0.80192,115950.0,115940.0,1.50503831]
["bitfinex-derivatives","BTCF0:USTF0",1755926247793,0.80192,115950.0,115940.0,1.65972012]
["bitfinex-derivatives","BTCF0:USTF0",1755926249898,0.80192,115950.0,115940.0,1.40972012]
["bitfinex-derivatives","BTCF0:USTF0",1755926250097,0.81933,115950.0,115940.0,1.06960581]
["bitfinex-derivatives","BTCF0:USTF0",1755926250298,0.81933,115950.0,115940.0,1.40972012]
["bitfinex-derivatives","BTCF0:USTF0",1755926250497,0.9056136,115950.0,115940.0,1.40972012]
["bitfinex-derivatives","BTCF0:USTF0",1755926250700,0.9257736,115950.0,115940.0,1.06960581]
["bitfinex-derivatives","BTCF0:USTF0",1755926250899,0.9257736,115950.0,115940.0,0.914924]
["bitfinex-derivatives","BTCF0:USTF0",1755926253301,0.9257736,115950.0,115940.0,1.25503831]
["bitfinex-derivatives","BTCF0:USTF0",1755926253502,0.9257736,115950.0,115940.0,0.914924]
["bitfinex-derivatives","BTCF0:USTF0",1755926256301,0.9257736,115950.0,115940.0,1.25503831]
["bitfinex-derivatives","BTCF0:USTF0",1755926257298,0.9056136,115950.0,115940.0,1.25503831]
["bitfinex-derivatives","BTCF0:USTF0",1755926257802,0.81933,115950.0,115940.0,1.25503831]
["bitfinex-derivatives","BTCF0:USTF0",1755926261200,0.01941,115950.0,115940.0,1.25503831]
["bitfinex-derivatives","BTCF0:USTF0",1755926261706,0.1056937,115950.0,115940.0,1.25503831]
["bitfinex-derivatives","BTCF0:USTF0",1755926262302,0.01941,115950.0,115940.0,1.25503831]
["bitfinex-derivatives","BTCF0:USTF0",1755926262605,0.01941,115950.0,115940.0,1.36334102]
["bitfinex-derivatives","BTCF0:USTF0",1755926263203,0.01941,115950.0,115940.0,2.16110102]
["bitfinex-derivatives","BTCF0:USTF0",1755926263807,0.002,115950.0,115940.0,2.16110102]
["bitfinex-derivatives","BTCF0:USTF0",1755926266012,0.002,115950.0,115940.0,2.87190102]
["bitfinex-derivatives","BTCF0:USTF0",1755926266203,0.002,115950.0,115940.0,2.76359831]
["bitfinex-derivatives","BTCF0:USTF0",1755926266397,0.3608,115970.0,115960.0,0.0862762]
["bitfinex-derivatives","BTCF0:USTF0",1755926266596,0.3608,115970.0,115960.0,0.63540806]
["bitfinex-derivatives","BTCF0:USTF0",1755926266808,0.3608,115970.0,115960.0,0.55806134]
["bitfinex-derivatives","BTCF0:USTF0",1755926267004,0.37821,115970.0,115960.0,1.09270885]
["bitfinex-derivatives","BTCF0:USTF0",1755926267507,0.37821,115970.0,115960.0,0.75259454]
["bitfinex-derivatives","BTCF0:USTF0",1755926267708,0.42052641,115970.0,115960.0,0.75259454]
["bitfinex-derivatives","BTCF0:USTF0",1755926268108,0.42352641,115970.0,115960.0,0.64430912]
["bitfinex-derivatives","BTCF0:USTF0",1755926268313,0.50979531,115970.0,115960.0,1.05803292]
["bitfinex-derivatives","BTCF0:USTF0",1755926268610,0.50979531,115970.0,115960.0,1.04430922]
["bitfinex-derivatives","BTCF0:USTF0",1755926269404,0.50979531,115970.0,115960.0,1.15259464]
["bitfinex-derivatives","BTCF0:USTF0",1755926271312,0.50979531,115970.0,115960.0,1.04430922]
["bitfinex-derivatives","BTCF0:USTF0",1755926271712,0.50979531,115970.0,115960.0,1.15259464]
["bitfinex-derivatives","BTCF0:USTF0",1755926272816,0.42352641,115970.0,115960.0,1.15259464]
["bitfinex-derivatives","BTCF0:USTF0",1755926274516,0.06272641,115970.0,115960.0,1.15259464]
["bitfinex-derivatives","BTCF0:USTF0",1755926274714,0.06272641,115970.0,115960.0,1.49270895]
["bitfinex-derivatives","BTCF0:USTF0",1755926275020,0.06272641,115970.0,115960.0,1.59270895]
["bitfinex-derivatives","BTCF0:USTF0",1755926275516,1.2443454,115980.0,115970.0,0.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1755926275719,1.2443454,115980.0,115970.0,0.55243311]
["bitfinex-derivatives","BTCF0:USTF0",1755926275920,1.2443454,115980.0,115970.0,0.2123188]
["bitfinex-derivatives","BTCF0:USTF0",1755926276222,1.2443454,115980.0,115970.0,0.29855171]
["bitfinex-derivatives","BTCF0:USTF0",1755926276618,1.28773535,115980.0,115970.0,0.29855171]
["bitfinex-derivatives","BTCF0:USTF0",1755926277121,1.28773535,115980.0,115970.0,0.79855171]
["bitfinex-derivatives","BTCF0:USTF0",1755926277321,1.30736535,115980.0,115970.0,0.79855171]
["bitfinex-derivatives","BTCF0:USTF0",1755926280225,1.30736535,115980.0,115970.0,0.71228291]
["bitfinex-derivatives","BTCF0:USTF0",1755926282323,1.30736535,115980.0,115970.0,0.82048224]
["bitfinex-derivatives","BTCF0:USTF0",1755926283924,1.30736535,115980.0,115970.0,0.71228291]
["bitfinex-derivatives","BTCF0:USTF0",1755926284225,1.30736535,115980.0,115970.0,0.82047592]
["bitfinex-derivatives","BTCF0:USTF0",1755926285626,1.30736535,115980.0,115970.0,0.71228291]
["bitfinex-derivatives","BTCF0:USTF0",1755926288328,1.71536796,115980.0,115970.0,1.12028552]
["bitfinex-derivatives","BTCF0:USTF0",1755926288520,1.30736535,115980.0,115970.0,1.31475771]
["bitfinex-derivatives","BTCF0:USTF0",1755926288721,1.71536796,115980.0,115970.0,1.31475771]
["bitfinex-derivatives","BTCF0:USTF0",1755926288917,1.71536796,115980.0,115970.0,1.20655432]
["bitfinex-derivatives","BTCF0:USTF0",1755926289121,1.71536796,115980.0,115970.0,1.12028552]
["bitfinex-derivatives","BTCF0:USTF0",1755926290024,1.71536796,115980.0,115970.0,0.71228291]
["bitfinex-derivatives","BTCF0:USTF0",1755926290227,1.71536796,115980.0,115970.0,1.06887552]
["bitfinex-derivatives","BTCF0:USTF0",1755926290728,1.71536796,115980.0,115970.0,1.11755552]
["bitfinex-derivatives","BTCF0:USTF0",1755926292132,1.71536796,115980.0,115970.0,0.67560291]
["bitfinex-derivatives","BTCF0:USTF0",1755926292321,1.89826433,115980.0,115970.0,0.58623291]
["bitfinex-derivatives","BTCF0:USTF0",1755926292521,1.89826433,115980.0,115970.0,0.17312499]
["bitfinex-derivatives","BTCF0:USTF0",1755926292720,0.0862688,115970.0,115960.0,0.12189136]
["bitfinex-derivatives","BTCF0:USTF0",1755926292921,0.78716778,115970.0,115960.0,0.04460271]
["bitfinex-derivatives","BTCF0:USTF0",1755926293323,0.4470688,115970.0,115960.0,0.04460271]
["bitfinex-derivatives","BTCF0:USTF0",1755926293730,0.78716778,115970.0,115960.0,0.04460271]
["bitfinex-derivatives","BTCF0:USTF0",1755926293925,0.78716778,115970.0,115960.0,0.06783271]
["bitfinex-derivatives","BTCF0:USTF0",1755926294527,0.78716778,115970.0,115960.0,0.04460271]
["bitfinex-derivatives","BTCF0:USTF0",1755926295931,1.03716778,115970.0,115960.0,0.04460271]
["bitfinex-derivatives","BTCF0:USTF0",1755926297533,1.03716778,115970.0,115960.0,0.06783271]
["bitfinex-derivatives","BTCF0:USTF0",1755926298433,1.03716778,115970.0,115960.0,0.07850271]
["bitfinex-derivatives","BTCF0:USTF0",1755926298634,1.03716778,115970.0,115960.0,0.11245271]
["bitfinex-derivatives","BTCF0:USTF0",1755926298933,0.6970688,115970.0,115960.0,0.11245271]
["bitfinex-derivatives","BTCF0:USTF0",1755926299124,0.6970688,115970.0,115960.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1755926299125,0.78716778,115970.0,115960.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1755926299330,1.2471088,115970.0,115960.0,0.14433271]
["bitfinex-derivatives","BTCF0:USTF0",1755926299528,1.2471088,115970.0,115960.0,0.22162136]
["bitfinex-derivatives","BTCF0:USTF0",1755926305140,1.2497888,115970.0,115960.0,0.22162136]
["bitfinex-derivatives","BTCF0:USTF0",1755926307936,0.4497488,115970.0,115960.0,0.22162136]
["bitfinex-derivatives","BTCF0:USTF0",1755926308141,1.2534388,115970.0,115960.0,0.22162136]
["bitfinex-derivatives","BTCF0:USTF0",1755926309437,1.2534388,115970.0,115960.0,0.14433271]
["bitfinex-derivatives","BTCF0:USTF0",1755926312545,1.2534388,115970.0,115960.0,0.22162136]
["bitfinex-derivatives","BTCF0:USTF0",1755926314148,1.59353778,115970.0,115960.0,0.22162136]
["bitfinex-derivatives","BTCF0:USTF0",1755926314346,1.66157841,115970.0,115960.0,0.22162136]
["bitfinex-derivatives","BTCF0:USTF0",1755926316245,1.2534388,115970.0,115960.0,0.14433271]
["bitfinex-derivatives","BTCF0:USTF0",1755926316544,1.66157841,115970.0,115960.0,0.14433271]
["bitfinex-derivatives","BTCF0:USTF0",1755926317745,0.86217841,115970.0,115960.0,0.11038271]
["bitfinex-derivatives","BTCF0:USTF0",1755926317951,1.65837841,115970.0,115960.0,0.22121407]
["bitfinex-derivatives","BTCF0:USTF0",1755926318452,1.66098841,115970.0,115960.0,0.22121407]
["bitfinex-derivatives","BTCF0:USTF0",1755926321348,1.2528488,115970.0,115960.0,0.14384271]
["bitfinex-derivatives","BTCF0:USTF0",1755926321548,1.66098841,115970.0,115960.0,0.14384271]
["bitfinex-derivatives","BTCF0:USTF0",1755926322041,1.2528488,115970.0,115960.0,0.14384271]
["bitfinex-derivatives","BTCF0:USTF0",1755926322246,1.66098841,115970.0,115960.0,0.14384271]
["bitfinex-derivatives","BTCF0:USTF0",1755926324960,2.02178841,115970.0,115960.0,0.14384271]
["bitfinex-derivatives","BTCF0:USTF0",1755926325164,2.02178841,115970.0,115960.0,0.2520461]
["bitfinex-derivatives","BTCF0:USTF0",1755926325660,1.6136488,115970.0,115960.0,0.2520461]
["bitfinex-derivatives","BTCF0:USTF0",1755926325860,2.02178841,115970.0,115960.0,0.2520461]
["bitfinex-derivatives","BTCF0:USTF0",1755926326362,1.6136488,115970.0,115960.0,0.2520461]
["bitfinex-derivatives","BTCF0:USTF0",1755926326550,1.6103588,115970.0,115960.0,0.99641862]
["bitfinex-derivatives","BTCF0:USTF0",1755926326755,1.2454288,115970.0,115960.0,0.96574844]
["bitfinex-derivatives","BTCF0:USTF0",1755926327054,1.2454288,115970.0,115960.0,0.99641862]
["bitfinex-derivatives","BTCF0:USTF0",1755926327256,1.2454288,115970.0,115960.0,1.49641862]
["bitfinex-derivatives","BTCF0:USTF0",1755926327455,0.8888088,115970.0,115960.0,1.49641862]
["bitfinex-derivatives","BTCF0:USTF0",1755926327655,1.2496088,115970.0,115960.0,1.49641862]
["bitfinex-derivatives","BTCF0:USTF0",1755926329866,1.2496088,115970.0,115960.0,1.08827901]
["bitfinex-derivatives","BTCF0:USTF0",1755926330163,1.2496088,115970.0,115960.0,1.49641862]
["bitfinex-derivatives","BTCF0:USTF0",1755926330463,1.65774841,115970.0,115960.0,1.49641862]
["bitfinex-derivatives","BTCF0:USTF0",1755926331065,1.54124558,115970.0,115960.0,1.49641862]
["bitfinex-derivatives","BTCF0:USTF0",1755926331265,1.62751438,115970.0,115960.0,1.38821523]
["bitfinex-derivatives","BTCF0:USTF0",1755926331854,1.21937477,115970.0,115960.0,1.38821523]
["bitfinex-derivatives","BTCF0:USTF0",1755926332053,1.62751438,115970.0,115960.0,1.49664765]
["bitfinex-derivatives","BTCF0:USTF0",1755926333269,1.21937477,115970.0,115960.0,1.49664765]
["bitfinex-derivatives","BTCF0:USTF0",1755926333469,1.62751438,115970.0,115960.0,1.49664765]
["bitfinex-derivatives","BTCF0:USTF0",1755926333761,1.21937477,115970.0,115960.0,1.49664765]
["bitfinex-derivatives","BTCF0:USTF0",1755926334065,1.62751438,115970.0,115960.0,1.49664765]
["bitfinex-derivatives","BTCF0:USTF0",1755926335165,1.62751438,115970.0,115960.0,1.38821523]
["bitfinex-derivatives","BTCF0:USTF0",1755926335958,1.62751438,115970.0,115960.0,1.49662264]
["bitfinex-derivatives","BTCF0:USTF0",1755926336368,1.62751438,115970.0,115960.0,1.38821523]
["bitfinex-derivatives","BTCF0:USTF0",1755926337666,1.62751438,115970.0,115960.0,0.98007562]
["bitfinex-derivatives","BTCF0:USTF0",1755926337868,1.62751438,115970.0,115960.0,1.38821523]
["bitfinex-derivatives","BTCF0:USTF0",1755926338067,1.62751438,115970.0,115960.0,0.98007562]
["bitfinex-derivatives","BTCF0:USTF0",1755926338370,1.62751438,115970.0,115960.0,1.38821523]
["bitfinex-derivatives","BTCF0:USTF0",1755926338969,1.62751438,115970.0,115960.0,1.13821523]
["bitfinex-derivatives","BTCF0:USTF0",1755926341170,1.62751438,115970.0,115960.0,0.73007562]
["bitfinex-derivatives","BTCF0:USTF0",1755926341372,1.21937477,115970.0,115960.0,1.13821523]
["bitfinex-derivatives","BTCF0:USTF0",1755926342267,1.62751438,115970.0,115960.0,1.13821523]
["bitfinex-derivatives","BTCF0:USTF0",1755926342463,1.62751438,115970.0,115960.0,0.73007562]
["bitfinex-derivatives","BTCF0:USTF0",1755926342672,1.62751438,115970.0,115960.0,1.13821523]
["bitfinex-derivatives","BTCF0:USTF0",1755926345170,1.21937477,115970.0,115960.0,1.13821523]
["bitfinex-derivatives","BTCF0:USTF0",1755926345375,1.62751438,115970.0,115960.0,1.13821523]
["bitfinex-derivatives","BTCF0:USTF0",1755926345578,1.62751438,115970.0,115960.0,0.73007562]
["bitfinex-derivatives","BTCF0:USTF0",1755926345774,1.62751438,115970.0,115960.0,1.13821523]
["bitfinex-derivatives","BTCF0:USTF0",1755926346582,1.62751438,115970.0,115960.0,1.22449143]
["bitfinex-derivatives","BTCF0:USTF0",1755926346980,1.62751438,115970.0,115960.0,1.13821523]
["bitfinex-derivatives","BTCF0:USTF0",1755926347288,1.62751438,115970.0,115960.0,1.24657807]
["bitfinex-derivatives","BTCF0:USTF0",1755926347984,1.62751438,115970.0,115960.0,1.13821523]
["bitfinex-derivatives","BTCF0:USTF0",1755926348879,1.62751438,115970.0,115960.0,0.73007562]
["bitfinex-derivatives","BTCF0:USTF0",1755926349268,1.62751438,115970.0,115960.0,1.13821523]
["bitfinex-derivatives","BTCF0:USTF0",1755926350083,1.62751438,115970.0,115960.0,0.83845002]
["bitfinex-derivatives","BTCF0:USTF0",1755926350384,1.62751438,115970.0,115960.0,1.24658963]
["bitfinex-derivatives","BTCF0:USTF0",1755926350581,1.62751438,115970.0,115960.0,0.69661562]
["bitfinex-derivatives","BTCF0:USTF0",1755926350769,1.62751438,115970.0,115960.0,0.68188562]
["bitfinex-derivatives","BTCF0:USTF0",1755926350974,1.62751438,115970.0,115960.0,0.79027084]
["bitfinex-derivatives","BTCF0:USTF0",1755926351481,1.62751438,115970.0,115960.0,0.82309084]
["bitfinex-derivatives","BTCF0:USTF0",1755926351683,1.62751438,115970.0,115960.0,0.84001084]
["bitfinex-derivatives","BTCF0:USTF0",1755926351976,1.62751438,115970.0,115960.0,1.24815045]
["bitfinex-derivatives","BTCF0:USTF0",1755926352182,1.62751438,115970.0,115960.0,1.13976523]
["bitfinex-derivatives","BTCF0:USTF0",1755926352586,0.82915438,115970.0,115960.0,1.13976523]
["bitfinex-derivatives","BTCF0:USTF0",1755926352774,1.62687438,115970.0,115960.0,1.13976523]
["bitfinex-derivatives","BTCF0:USTF0",1755926354185,1.62687438,115970.0,115960.0,0.73162562]
["bitfinex-derivatives","BTCF0:USTF0",1755926356775,1.62687438,115970.0,115960.0,0.69880562]
["bitfinex-derivatives","BTCF0:USTF0",1755926356977,1.62687438,115970.0,115960.0,0.68188562]
["bitfinex-derivatives","BTCF0:USTF0",1755926358787,1.62687438,115970.0,115960.0,0.71470562]
["bitfinex-derivatives","BTCF0:USTF0",1755926358982,1.62687438,115970.0,115960.0,0.59565271]
["bitfinex-derivatives","BTCF0:USTF0",1755926359380,1.62687438,115970.0,115960.0,0.62847271]
["bitfinex-derivatives","BTCF0:USTF0",1755926359578,1.62687438,115970.0,115960.0,0.64539271]
["bitfinex-derivatives","BTCF0:USTF0",1755926359776,1.21873477,115970.0,115960.0,0.64539271]
["bitfinex-derivatives","BTCF0:USTF0",1755926359981,1.62687438,115970.0,115960.0,0.64539271]
["bitfinex-derivatives","BTCF0:USTF0",1755926360488,0.82915438,115970.0,115960.0,0.64539271]
["bitfinex-derivatives","BTCF0:USTF0",1755926360688,1.62603438,115970.0,115960.0,0.64539271]
["bitfinex-derivatives","BTCF0:USTF0",1755926361686,1.62603438,115970.0,115960.0,0.61257271]
["bitfinex-derivatives","BTCF0:USTF0",1755926361985,1.62603438,115970.0,115960.0,0.64539271]
["bitfinex-derivatives","BTCF0:USTF0",1755926363892,1.21789477,115970.0,115960.0,0.64539271]
["bitfinex-derivatives","BTCF0:USTF0",1755926364094,1.62603438,115970.0,115960.0,0.64539271]
["bitfinex-derivatives","BTCF0:USTF0",1755926367794,1.21789477,115970.0,115960.0,0.64539271]
["bitfinex-derivatives","BTCF0:USTF0",1755926368093,1.62603438,115970.0,115960.0,0.64539271]
["bitfinex-derivatives","BTCF0:USTF0",1755926368293,1.62603438,115970.0,115960.0,0.73166821]
["bitfinex-derivatives","BTCF0:USTF0",1755926368594,1.62695438,115970.0,115960.0,1.22604073]
["bitfinex-derivatives","BTCF0:USTF0",1755926368892,1.62695438,115970.0,115960.0,0.81790112]
["bitfinex-derivatives","BTCF0:USTF0",1755926369093,1.62695438,115970.0,115960.0,1.22604073]
["bitfinex-derivatives","BTCF0:USTF0",1755926369285,1.62695438,115970.0,115960.0,0.81790112]
["bitfinex-derivatives","BTCF0:USTF0",1755926370094,1.62695438,115970.0,115960.0,0.92634576]
["bitfinex-derivatives","BTCF0:USTF0",1755926370595,1.62695438,115970.0,115960.0,0.84007026]
["bitfinex-derivatives","BTCF0:USTF0",1755926372397,1.62695438,115970.0,115960.0,0.73162562]
["bitfinex-derivatives","BTCF0:USTF0",1755926373291,1.62695438,115970.0,115960.0,0.84007026]
["bitfinex-derivatives","BTCF0:USTF0",1755926373693,1.62695438,115970.0,115960.0,0.73162562]
["bitfinex-derivatives","BTCF0:USTF0",1755926374199,1.62695438,115970.0,115960.0,0.81790092]
["bitfinex-derivatives","BTCF0:USTF0",1755926376400,1.62695438,115970.0,115960.0,0.80910537]
["bitfinex-derivatives","BTCF0:USTF0",1755926377102,1.62695438,115970.0,115960.0,0.89538087]
["bitfinex-derivatives","BTCF0:USTF0",1755926377506,1.21881477,115970.0,115960.0,0.89538087]
["bitfinex-derivatives","BTCF0:USTF0",1755926377994,1.62695438,115970.0,115960.0,0.81790112]
["bitfinex-derivatives","BTCF0:USTF0",1755926380604,1.62695438,115970.0,115960.0,0.73162562]
["bitfinex-derivatives","BTCF0:USTF0",1755926380803,1.62695438,115970.0,115960.0,0.80910797]
["bitfinex-derivatives","BTCF0:USTF0",1755926381803,1.62695438,115970.0,115960.0,0.77628797]
["bitfinex-derivatives","BTCF0:USTF0",1755926382192,1.62695438,115970.0,115960.0,0.70831797]
["bitfinex-derivatives","BTCF0:USTF0",1755926382393,1.62695438,115970.0,115960.0,0.63083562]
["bitfinex-derivatives","BTCF0:USTF0",1755926383508,1.62695438,115970.0,115960.0,0.54460271]
["bitfinex-derivatives","BTCF0:USTF0",1755926384403,1.21881477,115970.0,115960.0,0.54460271]
["bitfinex-derivatives","BTCF0:USTF0",1755926384597,1.62695438,115970.0,115960.0,0.54460271]
["bitfinex-derivatives","BTCF0:USTF0",1755926385003,1.62695438,115970.0,115960.0,0.56654271]
["bitfinex-derivatives","BTCF0:USTF0",1755926387513,1.62695438,115970.0,115960.0,0.57698271]
["bitfinex-derivatives","BTCF0:USTF0",1755926388512,1.62695438,115970.0,115960.0,0.54460271]
["bitfinex-derivatives","BTCF0:USTF0",1755926388907,1.62695438,115970.0,115960.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1755926389112,1.62695438,115970.0,115960.0,0.55954]
["bitfinex-derivatives","BTCF0:USTF0",1755926389511,1.62695438,115970.0,115960.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1755926389708,1.62695438,115970.0,115960.0,0.60969]
["bitfinex-derivatives","BTCF0:USTF0",1755926389907,1.62695438,115970.0,115960.0,0.62603]
["bitfinex-derivatives","BTCF0:USTF0",1755926390107,1.62695438,115970.0,115960.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1755926390309,1.62695438,115970.0,115960.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1755926390611,1.62695438,115970.0,115960.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1755926391005,1.62695438,115970.0,115960.0,0.6046426]
["bitfinex-derivatives","BTCF0:USTF0",1755926391611,1.62695438,115970.0,115960.0,0.50059573]
["bitfinex-derivatives","BTCF0:USTF0",1755926391612,2.28589399,115970.0,115960.0,0.50059573]
["bitfinex-derivatives","BTCF0:USTF0",1755926391815,2.28589399,115970.0,115960.0,0.480231]
["bitfinex-derivatives","BTCF0:USTF0",1755926392211,2.28589399,115970.0,115960.0,0.0774826]
["bitfinex-derivatives","BTCF0:USTF0",1755926392514,0.0862753,115960.0,115950.0,0.1042726]
["bitfinex-derivatives","BTCF0:USTF0",1755926392714,1.26335452,115960.0,115950.0,0.1042726]
["bitfinex-derivatives","BTCF0:USTF0",1755926395317,1.26335452,115960.0,115950.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755926396213,0.4470753,115960.0,115950.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755926396408,1.26335452,115960.0,115950.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755926396808,0.1290928,115950.0,115940.0,0.0774826]
["bitfinex-derivatives","BTCF0:USTF0",1755926397012,1.69443241,115950.0,115940.0,0.0774826]
["bitfinex-derivatives","BTCF0:USTF0",1755926397314,1.69443241,115950.0,115940.0,0.5774826]
["bitfinex-derivatives","BTCF0:USTF0",1755926397514,1.69443241,115950.0,115940.0,0.5994226]
["bitfinex-derivatives","BTCF0:USTF0",1755926397712,1.69443241,115950.0,115940.0,0.6100526]
["bitfinex-derivatives","BTCF0:USTF0",1755926398816,1.69443241,115950.0,115940.0,0.1380726]
["bitfinex-derivatives","BTCF0:USTF0",1755926399221,1.69443241,115950.0,115940.0,0.1695826]
["bitfinex-derivatives","BTCF0:USTF0",1755926399516,1.69443241,115950.0,115940.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1755926402307,1.69443241,115950.0,115940.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755926402511,1.2862928,115950.0,115940.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1755926402715,1.69443241,115950.0,115940.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1755926402919,1.69443241,115950.0,115940.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1755926403123,0.89803241,115950.0,115940.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1755926403421,1.69451241,115950.0,115940.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1755926409020,1.69451241,115950.0,115940.0,0.2027326]
["bitfinex-derivatives","BTCF0:USTF0",1755926412229,1.69455241,115950.0,115940.0,0.94711999]
["bitfinex-derivatives","BTCF0:USTF0",1755926412431,1.69455241,115950.0,115940.0,0.53898038]
["bitfinex-derivatives","BTCF0:USTF0",1755926413029,1.69455241,115950.0,115940.0,0.46149778]
["bitfinex-derivatives","BTCF0:USTF0",1755926415631,1.69455241,115950.0,115940.0,0.56994242]
["bitfinex-derivatives","BTCF0:USTF0",1755926416433,1.69455241,115950.0,115940.0,0.46149778]
["bitfinex-derivatives","BTCF0:USTF0",1755926418942,1.69455241,115950.0,115940.0,0.56994242]
["bitfinex-derivatives","BTCF0:USTF0",1755926420641,1.2864128,115950.0,115940.0,0.56994242]
["bitfinex-derivatives","BTCF0:USTF0",1755926420841,1.69455241,115950.0,115940.0,0.56994242]
["bitfinex-derivatives","BTCF0:USTF0",1755926421443,1.69455241,115950.0,115940.0,0.64743909]
["bitfinex-derivatives","BTCF0:USTF0",1755926421634,1.69455241,115950.0,115940.0,0.53899445]
["bitfinex-derivatives","BTCF0:USTF0",1755926425346,1.2864128,115950.0,115940.0,0.53899445]
["bitfinex-derivatives","BTCF0:USTF0",1755926425646,1.69455241,115950.0,115940.0,0.53899445]
["bitfinex-derivatives","BTCF0:USTF0",1755926426447,1.67028241,115950.0,115940.0,0.53899445]
["bitfinex-derivatives","BTCF0:USTF0",1755926427148,1.69369241,115950.0,115940.0,0.53899445]
["bitfinex-derivatives","BTCF0:USTF0",1755926430149,1.69369241,115950.0,115940.0,0.28899445]
["bitfinex-derivatives","BTCF0:USTF0",1755926431450,1.69369241,115950.0,115940.0,0.21149778]
["bitfinex-derivatives","BTCF0:USTF0",1755926432555,1.69369241,115950.0,115940.0,0.31994242]
["bitfinex-derivatives","BTCF0:USTF0",1755926435962,0.01854,115950.0,115940.0,1.06437243]
["bitfinex-derivatives","BTCF0:USTF0",1755926436151,0.81894,115950.0,115940.0,0.95592779]
["bitfinex-derivatives","BTCF0:USTF0",1755926436460,0.8187,115950.0,115940.0,1.1106096]
["bitfinex-derivatives","BTCF0:USTF0",1755926436649,0.8187,115950.0,115940.0,1.6106096]
["bitfinex-derivatives","BTCF0:USTF0",1755926436956,0.80016,115950.0,115940.0,1.7106096]
["bitfinex-derivatives","BTCF0:USTF0",1755926437256,0.80016,115950.0,115940.0,1.55592779]
["bitfinex-derivatives","BTCF0:USTF0",1755926438846,0.9229331,115960.0,115950.0,0.1367329]
["bitfinex-derivatives","BTCF0:USTF0",1755926439052,0.9229331,115960.0,115950.0,0.61757251]
["bitfinex-derivatives","BTCF0:USTF0",1755926439453,0.9229331,115960.0,115950.0,0.70382029]
["bitfinex-derivatives","BTCF0:USTF0",1755926439855,0.836653,115960.0,115950.0,0.70382029]
["bitfinex-derivatives","BTCF0:USTF0",1755926440054,0.836653,115960.0,115950.0,0.80382029]
["bitfinex-derivatives","BTCF0:USTF0",1755926440657,0.836653,115960.0,115950.0,1.30382029]
["bitfinex-derivatives","BTCF0:USTF0",1755926440855,0.9229285,115960.0,115950.0,1.30382029]
["bitfinex-derivatives","BTCF0:USTF0",1755926441857,0.836653,115960.0,115950.0,1.30382029]
["bitfinex-derivatives","BTCF0:USTF0",1755926443862,0.836653,115960.0,115950.0,0.89568068]
["bitfinex-derivatives","BTCF0:USTF0",1755926444051,0.9229284,115960.0,115950.0,0.89568068]
["bitfinex-derivatives","BTCF0:USTF0",1755926444255,0.9229284,115960.0,115950.0,1.30382029]
["bitfinex-derivatives","BTCF0:USTF0",1755926445261,0.9229284,115960.0,115950.0,1.41199864]
["bitfinex-derivatives","BTCF0:USTF0",1755926446566,0.836653,115960.0,115950.0,1.30382029]
["bitfinex-derivatives","BTCF0:USTF0",1755926447253,0.9229285,115960.0,115950.0,1.30382029]
["bitfinex-derivatives","BTCF0:USTF0",1755926449367,0.9229285,115960.0,115950.0,1.38111179]
["bitfinex-derivatives","BTCF0:USTF0",1755926450453,0.836653,115960.0,115950.0,1.38111179]
["bitfinex-derivatives","BTCF0:USTF0",1755926452765,0.9229285,115960.0,115950.0,1.38111179]
["bitfinex-derivatives","BTCF0:USTF0",1755926454065,0.9229285,115960.0,115950.0,1.48930092]
["bitfinex-derivatives","BTCF0:USTF0",1755926454266,0.9229285,115960.0,115950.0,1.41200942]
["bitfinex-derivatives","BTCF0:USTF0",1755926456563,0.9229285,115960.0,115950.0,1.30382029]
["bitfinex-derivatives","BTCF0:USTF0",1755926458167,0.836653,115960.0,115950.0,1.30382029]
["bitfinex-derivatives","BTCF0:USTF0",1755926458666,0.9229285,115960.0,115950.0,1.30382029]
["bitfinex-derivatives","BTCF0:USTF0",1755926460365,0.9229285,115960.0,115950.0,0.89568068]
["bitfinex-derivatives","BTCF0:USTF0",1755926460667,0.9229285,115960.0,115950.0,1.30382029]
["bitfinex-derivatives","BTCF0:USTF0",1755926460968,0.9229285,115960.0,115950.0,0.89568068]
["bitfinex-derivatives","BTCF0:USTF0",1755926461265,0.9453885,115960.0,115950.0,0.89568068]
["bitfinex-derivatives","BTCF0:USTF0",1755926461469,0.9453885,115960.0,115950.0,1.30382029]
["bitfinex-derivatives","BTCF0:USTF0",1755926461761,1.35432811,115960.0,115950.0,0.77696778]
["bitfinex-derivatives","BTCF0:USTF0",1755926461962,1.96512811,115960.0,115950.0,0.64488778]
["bitfinex-derivatives","BTCF0:USTF0",1755926462756,1.5569885,115960.0,115950.0,0.67828778]
["bitfinex-derivatives","BTCF0:USTF0",1755926462962,1.5569885,115960.0,115950.0,1.10271739]
["bitfinex-derivatives","BTCF0:USTF0",1755926463161,1.96432811,115960.0,115950.0,1.10271739]
["bitfinex-derivatives","BTCF0:USTF0",1755926463967,0.80304811,115960.0,115950.0,1.18900029]
["bitfinex-derivatives","BTCF0:USTF0",1755926464169,0.836133,115960.0,115950.0,1.18900029]
["bitfinex-derivatives","BTCF0:USTF0",1755926464467,0.836133,115960.0,115950.0,1.20696029]
["bitfinex-derivatives","BTCF0:USTF0",1755926464662,0.9224085,115960.0,115950.0,1.3616421]
["bitfinex-derivatives","BTCF0:USTF0",1755926465569,0.9224085,115960.0,115950.0,0.95350249]
["bitfinex-derivatives","BTCF0:USTF0",1755926465761,0.9224085,115960.0,115950.0,1.3616421]
["bitfinex-derivatives","BTCF0:USTF0",1755926466362,0.836133,115960.0,115950.0,1.3616421]
["bitfinex-derivatives","BTCF0:USTF0",1755926467061,0.836133,115960.0,115950.0,1.20696029]
["bitfinex-derivatives","BTCF0:USTF0",1755926467969,0.836133,115960.0,115950.0,0.79882068]
["bitfinex-derivatives","BTCF0:USTF0",1755926468166,0.836133,115960.0,115950.0,1.20696029]
["bitfinex-derivatives","BTCF0:USTF0",1755926468373,0.836133,115960.0,115950.0,1.31543581]
["bitfinex-derivatives","BTCF0:USTF0",1755926469970,0.836133,115960.0,115950.0,2.11547581]
["bitfinex-derivatives","BTCF0:USTF0",1755926470673,0.836133,115960.0,115950.0,2.08451324]
["bitfinex-derivatives","BTCF0:USTF0",1755926471074,0.836133,115960.0,115950.0,2.00700029]
["bitfinex-derivatives","BTCF0:USTF0",1755926471974,0.836133,115960.0,115950.0,1.20696029]
["bitfinex-derivatives","BTCF0:USTF0",1755926472280,0.81682,115960.0,115950.0,1.20696029]
["bitfinex-derivatives","BTCF0:USTF0",1755926475478,0.81682,115960.0,115950.0,0.79882068]
["bitfinex-derivatives","BTCF0:USTF0",1755926475673,0.81682,115960.0,115950.0,1.20696029]
["bitfinex-derivatives","BTCF0:USTF0",1755926476282,0.9255555,115960.0,115950.0,1.20696029]
["bitfinex-derivatives","BTCF0:USTF0",1755926477181,1.33369511,115960.0,115950.0,0.79882068]
["bitfinex-derivatives","BTCF0:USTF0",1755926477485,1.94449511,115960.0,115950.0,0.7566557]
["bitfinex-derivatives","BTCF0:USTF0",1755926477676,1.94449511,115960.0,115950.0,0.7900557]
["bitfinex-derivatives","BTCF0:USTF0",1755926477878,1.5363555,115960.0,115950.0,1.28447821]
["bitfinex-derivatives","BTCF0:USTF0",1755926478075,0.7363955,115960.0,115950.0,1.28447821]
["bitfinex-derivatives","BTCF0:USTF0",1755926478276,1.5367155,115960.0,115950.0,1.28447821]
["bitfinex-derivatives","BTCF0:USTF0",1755926480282,1.5367155,115960.0,115950.0,0.8763386]
["bitfinex-derivatives","BTCF0:USTF0",1755926480582,1.5367155,115960.0,115950.0,1.20696029]
["bitfinex-derivatives","BTCF0:USTF0",1755926480781,1.5367155,115960.0,115950.0,1.31543581]
["bitfinex-derivatives","BTCF0:USTF0",1755926484188,1.41112,115960.0,115950.0,1.31543581]
["bitfinex-derivatives","BTCF0:USTF0",1755926484389,1.41112,115960.0,115950.0,1.20696029]
["bitfinex-derivatives","BTCF0:USTF0",1755926484781,1.41112,115960.0,115950.0,1.3616421]
["bitfinex-derivatives","BTCF0:USTF0",1755926484983,1.4973955,115960.0,115950.0,1.3616421]
["bitfinex-derivatives","BTCF0:USTF0",1755926485690,1.4973955,115960.0,115950.0,0.95350249]
["bitfinex-derivatives","BTCF0:USTF0",1755926485890,1.4973955,115960.0,115950.0,1.3616421]
["bitfinex-derivatives","BTCF0:USTF0",1755926486994,1.4973955,115960.0,115950.0,0.95350249]
["bitfinex-derivatives","BTCF0:USTF0",1755926487192,1.4973955,115960.0,115950.0,1.3616421]
["bitfinex-derivatives","BTCF0:USTF0",1755926489892,1.2473955,115960.0,115950.0,1.3616421]
["bitfinex-derivatives","BTCF0:USTF0",1755926490200,1.2473955,115960.0,115950.0,1.43915429]
["bitfinex-derivatives","BTCF0:USTF0",1755926490387,1.2473955,115960.0,115950.0,1.28447248]
["bitfinex-derivatives","BTCF0:USTF0",1755926490592,1.65553511,115960.0,115950.0,1.28447248]
["bitfinex-derivatives","BTCF0:USTF0",1755926491986,1.2473955,115960.0,115950.0,1.28447248]
["bitfinex-derivatives","BTCF0:USTF0",1755926496506,1.2473955,115960.0,115950.0,1.20696029]
["bitfinex-derivatives","BTCF0:USTF0",1755926498807,1.2473955,115960.0,115950.0,0.79882068]
["bitfinex-derivatives","BTCF0:USTF0",1755926498997,1.2473955,115960.0,115950.0,1.20696029]
["bitfinex-derivatives","BTCF0:USTF0",1755926500906,0.8865955,115960.0,115950.0,1.20696029]
["bitfinex-derivatives","BTCF0:USTF0",1755926501702,0.8865955,115960.0,115950.0,1.3616421]
["bitfinex-derivatives","BTCF0:USTF0",1755926501998,1.2473955,115960.0,115950.0,1.3616421]
["bitfinex-derivatives","BTCF0:USTF0",1755926502400,0.8865955,115960.0,115950.0,1.3616421]
["bitfinex-derivatives","BTCF0:USTF0",1755926503505,0.80032,115960.0,115950.0,1.3616421]
["bitfinex-derivatives","BTCF0:USTF0",1755926503995,0.8865956,115960.0,115950.0,1.20696029]
["bitfinex-derivatives","BTCF0:USTF0",1755926507211,0.8865956,115960.0,115950.0,0.79882068]
["bitfinex-derivatives","BTCF0:USTF0",1755926507510,0.8865956,115960.0,115950.0,1.20696029]
["bitfinex-derivatives","BTCF0:USTF0",1755926508309,0.80032,115960.0,115950.0,1.20696029]
["bitfinex-derivatives","BTCF0:USTF0",1755926510812,0.80032,115960.0,115950.0,0.79882068]
["bitfinex-derivatives","BTCF0:USTF0",1755926511007,0.80032,115960.0,115950.0,1.20696029]
["bitfinex-derivatives","BTCF0:USTF0",1755926513915,0.80032,115960.0,115950.0,1.22586343]
["bitfinex-derivatives","BTCF0:USTF0",1755926514517,0.80032,115960.0,115950.0,1.38054524]
["bitfinex-derivatives","BTCF0:USTF0",1755926518512,0.85521111,115970.0,115960.0,0.2083358]
["bitfinex-derivatives","BTCF0:USTF0",1755926518513,0.3608,115970.0,115960.0,0.2083358]
["bitfinex-derivatives","BTCF0:USTF0",1755926518719,1.15808,115970.0,115960.0,0.61647541]
["bitfinex-derivatives","BTCF0:USTF0",1755926519223,1.15808,115970.0,115960.0,0.81122459]
["bitfinex-derivatives","BTCF0:USTF0",1755926520718,1.15808,115970.0,115960.0,1.31122459]
["bitfinex-derivatives","BTCF0:USTF0",1755926522026,1.15808,115970.0,115960.0,0.90308498]
["bitfinex-derivatives","BTCF0:USTF0",1755926522223,1.15808,115970.0,115960.0,1.31122459]
["bitfinex-derivatives","BTCF0:USTF0",1755926525124,1.15808,115970.0,115960.0,0.90308498]
["bitfinex-derivatives","BTCF0:USTF0",1755926525326,1.15808,115970.0,115960.0,1.31122459]
["bitfinex-derivatives","BTCF0:USTF0",1755926531131,1.15808,115970.0,115960.0,0.90308498]
["bitfinex-derivatives","BTCF0:USTF0",1755926531327,1.15808,115970.0,115960.0,1.31122459]
["bitfinex-derivatives","BTCF0:USTF0",1755926534729,1.2443482,115970.0,115960.0,1.31122459]
["bitfinex-derivatives","BTCF0:USTF0",1755926536233,1.15808,115970.0,115960.0,1.31122459]
["bitfinex-derivatives","BTCF0:USTF0",1755926536632,1.15808,115970.0,115960.0,0.90308498]
["bitfinex-derivatives","BTCF0:USTF0",1755926536836,1.15808,115970.0,115960.0,1.31122459]
["bitfinex-derivatives","BTCF0:USTF0",1755926537935,1.2443482,115970.0,115960.0,1.31122459]
["bitfinex-derivatives","BTCF0:USTF0",1755926539938,1.2443482,115970.0,115960.0,0.90308498]
["bitfinex-derivatives","BTCF0:USTF0",1755926540236,1.2443482,115970.0,115960.0,1.20271576]
["bitfinex-derivatives","BTCF0:USTF0",1755926541233,1.2443482,115970.0,115960.0,1.35739757]
["bitfinex-derivatives","BTCF0:USTF0",1755926542738,1.2443482,115970.0,115960.0,1.20271576]
["bitfinex-derivatives","BTCF0:USTF0",1755926543837,1.2443482,115970.0,115960.0,0.79457615]
["bitfinex-derivatives","BTCF0:USTF0",1755926544024,1.2443482,115970.0,115960.0,1.20271576]
["bitfinex-derivatives","BTCF0:USTF0",1755926545636,1.15808,115970.0,115960.0,0.79457615]
["bitfinex-derivatives","BTCF0:USTF0",1755926545836,1.15808,115970.0,115960.0,1.20271576]
["bitfinex-derivatives","BTCF0:USTF0",1755926546835,1.15808,115970.0,115960.0,1.31115045]
["bitfinex-derivatives","BTCF0:USTF0",1755926550239,1.15808,115970.0,115960.0,0.90301084]
["bitfinex-derivatives","BTCF0:USTF0",1755926550434,1.15808,115970.0,115960.0,1.31115045]
["bitfinex-derivatives","BTCF0:USTF0",1755926553633,1.15808,115970.0,115960.0,1.20271576]
["bitfinex-derivatives","BTCF0:USTF0",1755926553834,1.15808,115970.0,115960.0,0.79457615]
["bitfinex-derivatives","BTCF0:USTF0",1755926554135,1.15808,115970.0,115960.0,1.20271576]
["bitfinex-derivatives","BTCF0:USTF0",1755926554934,1.15808,115970.0,115960.0,1.35739757]
["bitfinex-derivatives","BTCF0:USTF0",1755926557342,1.15808,115970.0,115960.0,0.79457615]
["bitfinex-derivatives","BTCF0:USTF0",1755926557544,1.15808,115970.0,115960.0,1.20271576]
["bitfinex-derivatives","BTCF0:USTF0",1755926559347,1.15808,115970.0,115960.0,0.79457615]
["bitfinex-derivatives","BTCF0:USTF0",1755926559549,1.15808,115970.0,115960.0,1.20271576]
["bitfinex-derivatives","BTCF0:USTF0",1755926561448,1.2443488,115970.0,115960.0,1.20271576]
["bitfinex-derivatives","BTCF0:USTF0",1755926561847,1.2443488,115970.0,115960.0,0.79457615]
["bitfinex-derivatives","BTCF0:USTF0",1755926562039,1.2443488,115970.0,115960.0,1.20271576]
["bitfinex-derivatives","BTCF0:USTF0",1755926562242,1.2443488,115970.0,115960.0,1.35739757]
["bitfinex-derivatives","BTCF0:USTF0",1755926562545,1.90248841,115970.0,115960.0,1.30970757]
["bitfinex-derivatives","BTCF0:USTF0",1755926562948,1.90248841,115970.0,115960.0,1.20435576]
["bitfinex-derivatives","BTCF0:USTF0",1755926563544,1.4943488,115970.0,115960.0,0.79621615]
["bitfinex-derivatives","BTCF0:USTF0",1755926563740,1.4943488,115970.0,115960.0,1.35903757]
["bitfinex-derivatives","BTCF0:USTF0",1755926564552,1.4943488,115970.0,115960.0,1.20435576]
["bitfinex-derivatives","BTCF0:USTF0",1755926565350,1.4943488,115970.0,115960.0,1.35903757]
["bitfinex-derivatives","BTCF0:USTF0",1755926566154,1.4943488,115970.0,115960.0,0.95089796]
["bitfinex-derivatives","BTCF0:USTF0",1755926566357,1.4943488,115970.0,115960.0,1.35903757]
["bitfinex-derivatives","BTCF0:USTF0",1755926567552,1.4943488,115970.0,115960.0,0.95089796]
["bitfinex-derivatives","BTCF0:USTF0",1755926567849,1.4943488,115970.0,115960.0,1.35903757]
["bitfinex-derivatives","BTCF0:USTF0",1755926568369,1.4943488,115970.0,115960.0,0.95089796]
["bitfinex-derivatives","BTCF0:USTF0",1755926568567,1.4943488,115970.0,115960.0,1.35903757]
["bitfinex-derivatives","BTCF0:USTF0",1755926571365,1.40808,115970.0,115960.0,1.35903757]
["bitfinex-derivatives","BTCF0:USTF0",1755926571768,0.79728,115970.0,115960.0,1.76717718]
["bitfinex-derivatives","BTCF0:USTF0",1755926572063,1.20094995,115980.0,115970.0,0.22881215]
["bitfinex-derivatives","BTCF0:USTF0",1755926572272,1.20094995,115980.0,115970.0,0.74547725]
["bitfinex-derivatives","BTCF0:USTF0",1755926572665,1.20094995,115980.0,115970.0,0.72317723]
["bitfinex-derivatives","BTCF0:USTF0",1755926573070,1.20094995,115980.0,115970.0,1.22317723]
["bitfinex-derivatives","BTCF0:USTF0",1755926574471,0.40418995,115980.0,115970.0,1.22317723]
["bitfinex-derivatives","BTCF0:USTF0",1755926574672,1.20094995,115980.0,115970.0,1.22317723]
["bitfinex-derivatives","BTCF0:USTF0",1755926578175,1.20094995,115980.0,115970.0,1.33161239]
["bitfinex-derivatives","BTCF0:USTF0",1755926580979,0.04338995,115980.0,115970.0,2.01981723]
["bitfinex-derivatives","BTCF0:USTF0",1755926581171,1.17498946,115990.0,115980.0,0.1360814]
["bitfinex-derivatives","BTCF0:USTF0",1755926581378,1.17498946,115990.0,115980.0,0.69468198]
["bitfinex-derivatives","BTCF0:USTF0",1755926581877,1.17498946,115990.0,115980.0,0.78090745]
["bitfinex-derivatives","BTCF0:USTF0",1755926582267,1.17498946,115990.0,115980.0,0.70346648]
["bitfinex-derivatives","BTCF0:USTF0",1755926583983,1.26124346,115990.0,115980.0,0.70346648]
["bitfinex-derivatives","BTCF0:USTF0",1755926584276,1.28431285,115990.0,115980.0,0.70346648]
["bitfinex-derivatives","BTCF0:USTF0",1755926584472,1.26672339,115990.0,115980.0,0.70346648]
["bitfinex-derivatives","BTCF0:USTF0",1755926584874,0.47012339,115990.0,115980.0,0.70346648]
["bitfinex-derivatives","BTCF0:USTF0",1755926585075,1.26668339,115990.0,115980.0,0.70346648]
["bitfinex-derivatives","BTCF0:USTF0",1755926585874,1.26668339,115990.0,115980.0,0.81190164]
["bitfinex-derivatives","BTCF0:USTF0",1755926589572,1.26668339,115990.0,115980.0,0.70346648]
["bitfinex-derivatives","BTCF0:USTF0",1755926589871,1.26668339,115990.0,115980.0,0.78087148]
["bitfinex-derivatives","BTCF0:USTF0",1755926589872,0.38386939,115990.0,115980.0,0.78087148]
["bitfinex-derivatives","BTCF0:USTF0",1755926590077,0.3608,116010.0,116000.0,0.1360665]
["bitfinex-derivatives","BTCF0:USTF0",1755926590380,0.3608,116010.0,116000.0,1.02536572]
["bitfinex-derivatives","BTCF0:USTF0",1755926590676,0.3608,116010.0,116000.0,1.20342929]
["bitfinex-derivatives","BTCF0:USTF0",1755926591080,0.46966689,116010.0,116000.0,0.79528968]
["bitfinex-derivatives","BTCF0:USTF0",1755926591282,0.5170065,116010.0,116000.0,1.20342929]
["bitfinex-derivatives","BTCF0:USTF0",1755926591578,0.10886689,116010.0,116000.0,1.20342929]
["bitfinex-derivatives","BTCF0:USTF0",1755926591881,0.02262779,116010.0,116000.0,1.20342929]
["bitfinex-derivatives","BTCF0:USTF0",1755926592174,1.65161521,116020.0,116010.0,0.1360591]
["bitfinex-derivatives","BTCF0:USTF0",1755926592378,1.65161521,116020.0,116010.0,0.2090791]
["bitfinex-derivatives","BTCF0:USTF0",1755926592778,1.67440006,116020.0,116010.0,0.29527485]
["bitfinex-derivatives","BTCF0:USTF0",1755926593081,1.67440006,116020.0,116010.0,0.41352859]
["bitfinex-derivatives","BTCF0:USTF0",1755926593278,1.74224997,116020.0,116010.0,0.41352859]
["bitfinex-derivatives","BTCF0:USTF0",1755926593579,1.33411036,116020.0,116010.0,1.21352352]
["bitfinex-derivatives","BTCF0:USTF0",1755926593774,1.74224997,116020.0,116010.0,1.21352352]
["bitfinex-derivatives","BTCF0:USTF0",1755926594179,1.33411036,116020.0,116010.0,1.29072164]
["bitfinex-derivatives","BTCF0:USTF0",1755926594381,1.74224997,116020.0,116010.0,1.29072164]
["bitfinex-derivatives","BTCF0:USTF0",1755926595482,1.65601437,116020.0,116010.0,1.29072164]
["bitfinex-derivatives","BTCF0:USTF0",1755926595680,0.81922485,116020.0,116010.0,1.21352352]
["bitfinex-derivatives","BTCF0:USTF0",1755926595878,0.81922485,116020.0,116010.0,1.3216682]
["bitfinex-derivatives","BTCF0:USTF0",1755926596080,0.81906485,116020.0,116010.0,1.3216682]
["bitfinex-derivatives","BTCF0:USTF0",1755926596280,0.81906485,116020.0,116010.0,1.32166782]
["bitfinex-derivatives","BTCF0:USTF0",1755926596676,0.81906485,116020.0,116010.0,0.91352821]
["bitfinex-derivatives","BTCF0:USTF0",1755926597080,0.81906485,116020.0,116010.0,1.32166782]
["bitfinex-derivatives","BTCF0:USTF0",1755926599384,0.81906485,116020.0,116010.0,1.32166773]
["bitfinex-derivatives","BTCF0:USTF0",1755926599585,0.81906485,116020.0,116010.0,1.21352305]
["bitfinex-derivatives","BTCF0:USTF0",1755926599782,0.81906485,116020.0,116010.0,0.80538344]
["bitfinex-derivatives","BTCF0:USTF0",1755926599982,0.81906485,116020.0,116010.0,1.21352309]
["bitfinex-derivatives","BTCF0:USTF0",1755926601695,0.81906485,116020.0,116010.0,1.21452309]
["bitfinex-derivatives","BTCF0:USTF0",1755926602287,0.81906485,116020.0,116010.0,1.29164202]
["bitfinex-derivatives","BTCF0:USTF0",1755926608391,0.81906485,116020.0,116010.0,1.28153336]
["bitfinex-derivatives","BTCF0:USTF0",1755926608591,0.81906485,116020.0,116010.0,1.29164202]
["bitfinex-derivatives","BTCF0:USTF0",1755926613796,0.90529655,116020.0,116010.0,1.29164202]
["bitfinex-derivatives","BTCF0:USTF0",1755926614491,0.90529655,116020.0,116010.0,1.29164203]
["bitfinex-derivatives","BTCF0:USTF0",1755926615797,0.81906485,116020.0,116010.0,1.29164203]
["bitfinex-derivatives","BTCF0:USTF0",1755926618294,0.81906485,116020.0,116010.0,1.21452313]
["bitfinex-derivatives","BTCF0:USTF0",1755926620092,0.81906485,116020.0,116010.0,1.32266781]
["bitfinex-derivatives","BTCF0:USTF0",1755926620294,0.81906485,116020.0,116010.0,0.9145282]
["bitfinex-derivatives","BTCF0:USTF0",1755926620490,0.81906485,116020.0,116010.0,1.32266781]
["bitfinex-derivatives","BTCF0:USTF0",1755926621491,0.81906485,116020.0,116010.0,0.9145282]
["bitfinex-derivatives","BTCF0:USTF0",1755926621797,0.81906485,116020.0,116010.0,1.32266781]
["bitfinex-derivatives","BTCF0:USTF0",1755926622297,0.81906485,116020.0,116010.0,0.9145282]
["bitfinex-derivatives","BTCF0:USTF0",1755926622492,0.81906485,116020.0,116010.0,1.32266781]
["bitfinex-derivatives","BTCF0:USTF0",1755926623492,0.02278485,116020.0,116010.0,1.32266781]
["bitfinex-derivatives","BTCF0:USTF0",1755926623695,1.17362902,116030.0,116020.0,0.1350717]
["bitfinex-derivatives","BTCF0:USTF0",1755926623897,1.17362902,116030.0,116020.0,0.62623998]
["bitfinex-derivatives","BTCF0:USTF0",1755926624192,1.17362902,116030.0,116020.0,0.21810037]
["bitfinex-derivatives","BTCF0:USTF0",1755926624496,1.17362902,116030.0,116020.0,0.30429612]
["bitfinex-derivatives","BTCF0:USTF0",1755926624497,1.66799283,116030.0,116020.0,0.30429612]
["bitfinex-derivatives","BTCF0:USTF0",1755926624690,1.66799283,116030.0,116020.0,0.71243573]
["bitfinex-derivatives","BTCF0:USTF0",1755926624691,1.69087163,116030.0,116020.0,0.71243573]
["bitfinex-derivatives","BTCF0:USTF0",1755926624895,1.94087163,116030.0,116020.0,0.27089612]
["bitfinex-derivatives","BTCF0:USTF0",1755926625101,1.94087163,116030.0,116020.0,0.77089612]
["bitfinex-derivatives","BTCF0:USTF0",1755926625291,1.94087163,116030.0,116020.0,0.80429612]
["bitfinex-derivatives","BTCF0:USTF0",1755926626301,1.94087163,116030.0,116020.0,1.21243573]
["bitfinex-derivatives","BTCF0:USTF0",1755926626503,1.94087163,116030.0,116020.0,1.20232706]
["bitfinex-derivatives","BTCF0:USTF0",1755926626698,1.94087163,116030.0,116020.0,0.53487824]
["bitfinex-derivatives","BTCF0:USTF0",1755926626699,2.00992264,116030.0,116020.0,0.53487824]
["bitfinex-derivatives","BTCF0:USTF0",1755926627195,2.00992264,116030.0,116020.0,0.64339183]
["bitfinex-derivatives","BTCF0:USTF0",1755926627402,2.00992264,116030.0,116020.0,0.22096124]
["bitfinex-derivatives","BTCF0:USTF0",1755926627700,2.00992264,116030.0,116020.0,0.11244765]
["bitfinex-derivatives","BTCF0:USTF0",1755926629306,2.00992264,116030.0,116020.0,0.01010824]
["bitfinex-derivatives","BTCF0:USTF0",1755926629606,0.0862316,116020.0,116010.0,0.186083]
["bitfinex-derivatives","BTCF0:USTF0",1755926629803,0.85597121,116020.0,116010.0,0.1961931]
["bitfinex-derivatives","BTCF0:USTF0",1755926630000,0.85597121,116020.0,116010.0,0.08767951]
["bitfinex-derivatives","BTCF0:USTF0",1755926630392,0.85597121,116020.0,116010.0,0.0101101]
["bitfinex-derivatives","BTCF0:USTF0",1755926630596,1.10597121,116020.0,116010.0,0.0101101]
["bitfinex-derivatives","BTCF0:USTF0",1755926630803,0.0862391,116010.0,116000.0,0.07756941]
["bitfinex-derivatives","BTCF0:USTF0",1755926630998,0.0862465,116000.0,115990.0,0.2245804]
["bitfinex-derivatives","BTCF0:USTF0",1755926631300,0.85518611,116000.0,115990.0,0.2245804]
["bitfinex-derivatives","BTCF0:USTF0",1755926631502,0.85518611,116000.0,115990.0,0.2493504]
["bitfinex-derivatives","BTCF0:USTF0",1755926631894,0.4470465,116000.0,115990.0,0.2493504]
["bitfinex-derivatives","BTCF0:USTF0",1755926632098,0.85518611,116000.0,115990.0,0.2493504]
["bitfinex-derivatives","BTCF0:USTF0",1755926632306,0.85518611,116000.0,115990.0,0.7513504]
["bitfinex-derivatives","BTCF0:USTF0",1755926633004,0.85518611,116000.0,115990.0,0.7543504]
["bitfinex-derivatives","BTCF0:USTF0",1755926634301,0.4470465,116000.0,115990.0,0.83180491]
["bitfinex-derivatives","BTCF0:USTF0",1755926634502,0.4470465,116000.0,115990.0,0.72329132]
["bitfinex-derivatives","BTCF0:USTF0",1755926635912,0.4470465,116000.0,115990.0,0.64583681]
["bitfinex-derivatives","BTCF0:USTF0",1755926636301,1.2427665,116000.0,115990.0,0.72326198]
["bitfinex-derivatives","BTCF0:USTF0",1755926638205,1.2427665,116000.0,115990.0,0.80951588]
["bitfinex-derivatives","BTCF0:USTF0",1755926639012,1.2427665,116000.0,115990.0,0.72326198]
["bitfinex-derivatives","BTCF0:USTF0",1755926641008,1.2427665,116000.0,115990.0,0.64583681]
["bitfinex-derivatives","BTCF0:USTF0",1755926642508,1.2427665,116000.0,115990.0,0.61243681]
["bitfinex-derivatives","BTCF0:USTF0",1755926642705,1.87801911,116000.0,115990.0,0.60715754]
["bitfinex-derivatives","BTCF0:USTF0",1755926642903,1.89577445,116000.0,115990.0,0.53988129]
["bitfinex-derivatives","BTCF0:USTF0",1755926643607,1.89577445,116000.0,115990.0,0.03988129]
["bitfinex-derivatives","BTCF0:USTF0",1755926643913,1.89577445,116000.0,115990.0,0.03988189]
["bitfinex-derivatives","BTCF0:USTF0",1755926644410,1.51052184,116000.0,115990.0,0.06169189]
["bitfinex-derivatives","BTCF0:USTF0",1755926644603,1.26052184,116000.0,115990.0,0.13630189]
["bitfinex-derivatives","BTCF0:USTF0",1755926645006,1.64577445,116000.0,115990.0,0.13630189]
["bitfinex-derivatives","BTCF0:USTF0",1755926645513,1.26052184,116000.0,115990.0,0.13630189]
["bitfinex-derivatives","BTCF0:USTF0",1755926645709,1.26052184,116000.0,115990.0,0.13330189]
["bitfinex-derivatives","BTCF0:USTF0",1755926646016,1.26052184,116000.0,115990.0,0.13530189]
["bitfinex-derivatives","BTCF0:USTF0",1755926646416,0.46480184,116000.0,115990.0,0.13630189]
["bitfinex-derivatives","BTCF0:USTF0",1755926646601,1.26848184,116000.0,115990.0,0.13630189]
["bitfinex-derivatives","BTCF0:USTF0",1755926648005,0.37855534,116000.0,115990.0,0.22255579]
["bitfinex-derivatives","BTCF0:USTF0",1755926648211,1.18219534,116000.0,115990.0,0.3087664]
["bitfinex-derivatives","BTCF0:USTF0",1755926648411,1.26844184,116000.0,115990.0,0.3087664]
["bitfinex-derivatives","BTCF0:USTF0",1755926649016,1.26844184,116000.0,115990.0,0.2225125]
["bitfinex-derivatives","BTCF0:USTF0",1755926649518,1.18219534,116000.0,115990.0,0.2225125]
["bitfinex-derivatives","BTCF0:USTF0",1755926649712,1.18219534,116000.0,115990.0,0.3087664]
["bitfinex-derivatives","BTCF0:USTF0",1755926650615,1.26844184,116000.0,115990.0,0.3087664]
["bitfinex-derivatives","BTCF0:USTF0",1755926652310,1.26844184,116000.0,115990.0,0.38615394]
["bitfinex-derivatives","BTCF0:USTF0",1755926652809,1.26844184,116000.0,115990.0,0.37604205]
["bitfinex-derivatives","BTCF0:USTF0",1755926653009,1.26844184,116000.0,115990.0,0.38615274]
["bitfinex-derivatives","BTCF0:USTF0",1755926654017,1.18219534,116000.0,115990.0,0.38615274]
["bitfinex-derivatives","BTCF0:USTF0",1755926654416,1.18219534,116000.0,115990.0,0.3087652]
["bitfinex-derivatives","BTCF0:USTF0",1755926655219,1.26844184,116000.0,115990.0,0.41727879]
["bitfinex-derivatives","BTCF0:USTF0",1755926656014,1.18219534,116000.0,115990.0,0.41727879]
["bitfinex-derivatives","BTCF0:USTF0",1755926656513,1.18219534,116000.0,115990.0,0.87948284]
["bitfinex-derivatives","BTCF0:USTF0",1755926657219,1.18219534,116000.0,115990.0,0.41727879]
["bitfinex-derivatives","BTCF0:USTF0",1755926657524,0.82139534,116000.0,115990.0,1.37948284]
["bitfinex-derivatives","BTCF0:USTF0",1755926658517,0.82139534,116000.0,115990.0,1.52096925]
["bitfinex-derivatives","BTCF0:USTF0",1755926658717,0.82139534,116000.0,115990.0,1.88176925]
["bitfinex-derivatives","BTCF0:USTF0",1755926658917,0.82139534,116000.0,115990.0,2.0364502]
["bitfinex-derivatives","BTCF0:USTF0",1755926659120,0.82139534,116000.0,115990.0,1.6756502]
["bitfinex-derivatives","BTCF0:USTF0",1755926659319,0.82139534,116000.0,115990.0,2.0364502]
["bitfinex-derivatives","BTCF0:USTF0",1755926659707,0.82139534,116000.0,115990.0,1.88176839]
["bitfinex-derivatives","BTCF0:USTF0",1755926660017,0.82139534,116000.0,115990.0,1.87976839]
["bitfinex-derivatives","BTCF0:USTF0",1755926660221,0.82139534,116000.0,115990.0,1.51996839]
["bitfinex-derivatives","BTCF0:USTF0",1755926660719,0.82139534,116000.0,115990.0,2.0354502]
["bitfinex-derivatives","BTCF0:USTF0",1755926661120,0.82139534,116000.0,115990.0,1.6756502]
["bitfinex-derivatives","BTCF0:USTF0",1755926661413,0.82139534,116000.0,115990.0,2.0364502]
["bitfinex-derivatives","BTCF0:USTF0",1755926662116,0.82139534,116000.0,115990.0,2.03645019]
["bitfinex-derivatives","BTCF0:USTF0",1755926664919,0.82139534,116000.0,115990.0,1.67565019]
["bitfinex-derivatives","BTCF0:USTF0",1755926666910,0.82139534,116000.0,115990.0,1.52096838]
["bitfinex-derivatives","BTCF0:USTF0",1755926667420,0.82139534,116000.0,115990.0,1.62947227]
["bitfinex-derivatives","BTCF0:USTF0",1755926667621,0.82139534,116000.0,115990.0,1.52096838]
["bitfinex-derivatives","BTCF0:USTF0",1755926667917,0.82139534,116000.0,115990.0,1.62946913]
["bitfinex-derivatives","BTCF0:USTF0",1755926669416,0.90764194,116000.0,115990.0,1.37946913]
["bitfinex-derivatives","BTCF0:USTF0",1755926671024,0.90764194,116000.0,115990.0,1.37946909]
["bitfinex-derivatives","BTCF0:USTF0",1755926671418,0.90764194,116000.0,115990.0,1.36935908]
["bitfinex-derivatives","BTCF0:USTF0",1755926671714,0.82139534,116000.0,115990.0,1.37946908]
["bitfinex-derivatives","BTCF0:USTF0",1755926672315,0.90764194,116000.0,115990.0,1.37946908]
["bitfinex-derivatives","BTCF0:USTF0",1755926673017,0.90764194,116000.0,115990.0,0.91726503]
["bitfinex-derivatives","BTCF0:USTF0",1755926673410,0.90764194,116000.0,115990.0,1.37946908]
["bitfinex-derivatives","BTCF0:USTF0",1755926673614,0.90764194,116000.0,115990.0,1.27096856]
["bitfinex-derivatives","BTCF0:USTF0",1755926673816,0.90764194,116000.0,115990.0,1.37946786]
["bitfinex-derivatives","BTCF0:USTF0",1755926674224,0.90764194,116000.0,115990.0,1.42565037]
["bitfinex-derivatives","BTCF0:USTF0",1755926674814,0.90764194,116000.0,115990.0,1.42665037]
["bitfinex-derivatives","BTCF0:USTF0",1755926675011,0.90764194,116000.0,115990.0,1.27196856]
["bitfinex-derivatives","BTCF0:USTF0",1755926675816,0.90764194,116000.0,115990.0,1.27296856]
["bitfinex-derivatives","BTCF0:USTF0",1755926676727,0.90764194,116000.0,115990.0,1.42765037]
["bitfinex-derivatives","BTCF0:USTF0",1755926676915,0.90764194,116000.0,115990.0,1.41754037]
["bitfinex-derivatives","BTCF0:USTF0",1755926677113,0.90764194,116000.0,115990.0,0.96544638]
["bitfinex-derivatives","BTCF0:USTF0",1755926677315,0.90764194,116000.0,115990.0,1.42765043]
["bitfinex-derivatives","BTCF0:USTF0",1755926680023,0.90764194,116000.0,115990.0,1.41754037]
["bitfinex-derivatives","BTCF0:USTF0",1755926680223,0.90764194,116000.0,115990.0,1.42765048]
["bitfinex-derivatives","BTCF0:USTF0",1755926680622,0.90764194,116000.0,115990.0,1.42765046]
["bitfinex-derivatives","BTCF0:USTF0",1755926683219,0.90764194,116000.0,115990.0,1.27296865]
["bitfinex-derivatives","BTCF0:USTF0",1755926692234,1.26844194,116000.0,115990.0,1.27296865]
["bitfinex-derivatives","BTCF0:USTF0",1755926692727,1.26844194,116000.0,115990.0,1.38156983]
["bitfinex-derivatives","BTCF0:USTF0",1755926692928,1.26844194,116000.0,115990.0,0.91936578]
["bitfinex-derivatives","BTCF0:USTF0",1755926693228,1.26844194,116000.0,115990.0,1.27296865]
["bitfinex-derivatives","BTCF0:USTF0",1755926694034,0.90764194,116000.0,115990.0,1.29231452]
["bitfinex-derivatives","BTCF0:USTF0",1755926694222,1.26844194,116000.0,115990.0,1.29231452]
["bitfinex-derivatives","BTCF0:USTF0",1755926695336,1.26844194,116000.0,115990.0,1.44699633]
["bitfinex-derivatives","BTCF0:USTF0",1755926695635,0.90764194,116000.0,115990.0,1.44699633]
["bitfinex-derivatives","BTCF0:USTF0",1755926695838,1.26844194,116000.0,115990.0,1.44699633]
["bitfinex-derivatives","BTCF0:USTF0",1755926696036,1.26844194,116000.0,115990.0,0.98479228]
["bitfinex-derivatives","BTCF0:USTF0",1755926696428,1.26844194,116000.0,115990.0,1.44699633]
["bitfinex-derivatives","BTCF0:USTF0",1755926696935,1.26844194,116000.0,115990.0,0.98479228]
["bitfinex-derivatives","BTCF0:USTF0",1755926697138,1.26844194,116000.0,115990.0,1.44699633]
["bitfinex-derivatives","BTCF0:USTF0",1755926698433,1.26844194,116000.0,115990.0,1.43688624]
["bitfinex-derivatives","BTCF0:USTF0",1755926698625,1.26844194,116000.0,115990.0,1.44699648]
["bitfinex-derivatives","BTCF0:USTF0",1755926699138,1.26844194,116000.0,115990.0,0.98479243]
["bitfinex-derivatives","BTCF0:USTF0",1755926699326,1.26844194,116000.0,115990.0,1.44699648]
["bitfinex-derivatives","BTCF0:USTF0",1755926700135,1.26844194,116000.0,115990.0,0.89853853]
["bitfinex-derivatives","BTCF0:USTF0",1755926700333,1.98064599,116000.0,115990.0,0.85065853]
["bitfinex-derivatives","BTCF0:USTF0",1755926700542,1.98064599,116000.0,115990.0,0.74755792]
["bitfinex-derivatives","BTCF0:USTF0",1755926701133,1.98064599,116000.0,115990.0,0.79506792]
["bitfinex-derivatives","BTCF0:USTF0",1755926701332,1.98064599,116000.0,115990.0,0.81003792]
["bitfinex-derivatives","BTCF0:USTF0",1755926701531,1.51844194,116000.0,115990.0,0.81003792]
["bitfinex-derivatives","BTCF0:USTF0",1755926701735,1.98064599,116000.0,115990.0,0.81003792]
["bitfinex-derivatives","BTCF0:USTF0",1755926701941,1.98064599,116000.0,115990.0,0.74755792]
["bitfinex-derivatives","BTCF0:USTF0",1755926702642,1.98064599,116000.0,115990.0,0.59287611]
["bitfinex-derivatives","BTCF0:USTF0",1755926704642,1.98064599,116000.0,115990.0,0.67043757]
["bitfinex-derivatives","BTCF0:USTF0",1755926705247,1.98064599,116000.0,115990.0,0.59287611]
["bitfinex-derivatives","BTCF0:USTF0",1755926706644,1.98064599,116000.0,115990.0,0.59287711]
["bitfinex-derivatives","BTCF0:USTF0",1755926707441,1.98064599,116000.0,115990.0,0.57353124]
["bitfinex-derivatives","BTCF0:USTF0",1755926707643,2.44285004,116000.0,115990.0,0.6193949]
["bitfinex-derivatives","BTCF0:USTF0",1755926708247,2.44285004,116000.0,115990.0,0.1193949]
["bitfinex-derivatives","BTCF0:USTF0",1755926709545,2.44285004,116000.0,115990.0,0.1183949]
["bitfinex-derivatives","BTCF0:USTF0",1755926710845,2.44285004,116000.0,115990.0,0.1173949]
["bitfinex-derivatives","BTCF0:USTF0",1755926711345,2.44285004,116000.0,115990.0,0.14852291]
["bitfinex-derivatives","BTCF0:USTF0",1755926712247,2.44285004,116000.0,115990.0,0.22597507]
["bitfinex-derivatives","BTCF0:USTF0",1755926712549,2.44285004,116000.0,115990.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1755926713244,2.44285004,116000.0,115990.0,0.03988124]
["bitfinex-derivatives","BTCF0:USTF0",1755926715550,2.44285004,116000.0,115990.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1755926715847,2.44285004,116000.0,115990.0,0.03988169]
["bitfinex-derivatives","BTCF0:USTF0",1755926716149,2.44285004,116000.0,115990.0,0.06275169]
["bitfinex-derivatives","BTCF0:USTF0",1755926716840,2.44285004,116000.0,115990.0,0.07254169]
["bitfinex-derivatives","BTCF0:USTF0",1755926718949,2.44285004,116000.0,115990.0,0.03988169]
["bitfinex-derivatives","BTCF0:USTF0",1755926721051,2.44285004,116000.0,115990.0,0.11733385]
["bitfinex-derivatives","BTCF0:USTF0",1755926722953,2.44285004,116000.0,115990.0,0.03988169]
["bitfinex-derivatives","BTCF0:USTF0",1755926723444,1.98064599,116000.0,115990.0,0.03988169]
["bitfinex-derivatives","BTCF0:USTF0",1755926724047,2.44285004,116000.0,115990.0,0.03988169]
["bitfinex-derivatives","BTCF0:USTF0",1755926724848,2.44285004,116000.0,115990.0,0.03988182]
["bitfinex-derivatives","BTCF0:USTF0",1755926725458,1.98064599,116000.0,115990.0,0.14852349]
["bitfinex-derivatives","BTCF0:USTF0",1755926725653,2.44285004,116000.0,115990.0,0.14852349]
["bitfinex-derivatives","BTCF0:USTF0",1755926726055,1.51844194,116000.0,115990.0,0.14852349]
["bitfinex-derivatives","BTCF0:USTF0",1755926726355,2.44285004,116000.0,115990.0,0.14852349]
["bitfinex-derivatives","BTCF0:USTF0",1755926727751,2.44285004,116000.0,115990.0,0.13841167]
["bitfinex-derivatives","BTCF0:USTF0",1755926727952,2.44285004,116000.0,115990.0,0.14852347]
["bitfinex-derivatives","BTCF0:USTF0",1755926728151,2.44285004,116000.0,115990.0,0.14652347]
["bitfinex-derivatives","BTCF0:USTF0",1755926728356,2.44285004,116000.0,115990.0,0.18050347]
["bitfinex-derivatives","BTCF0:USTF0",1755926728750,2.44285004,116000.0,115990.0,0.17850347]
["bitfinex-derivatives","BTCF0:USTF0",1755926729057,2.19285004,116000.0,115990.0,0.14852347]
["bitfinex-derivatives","BTCF0:USTF0",1755926729258,2.19285004,116000.0,115990.0,0.22303087]
["bitfinex-derivatives","BTCF0:USTF0",1755926729470,2.19285004,116000.0,115990.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1755926730056,2.19285004,116000.0,115990.0,0.1143892]
["bitfinex-derivatives","BTCF0:USTF0",1755926730260,2.19285004,116000.0,115990.0,0.1163892]
["bitfinex-derivatives","BTCF0:USTF0",1755926730862,2.19285004,116000.0,115990.0,0.11638957]
["bitfinex-derivatives","BTCF0:USTF0",1755926731665,2.19285004,116000.0,115990.0,0.11538957]
["bitfinex-derivatives","BTCF0:USTF0",1755926733780,2.19285004,116000.0,115990.0,0.1052774]
["bitfinex-derivatives","BTCF0:USTF0",1755926733970,2.19285004,116000.0,115990.0,0.11538938]
["bitfinex-derivatives","BTCF0:USTF0",1755926734386,2.19285004,116000.0,115990.0,0.1153894]
["bitfinex-derivatives","BTCF0:USTF0",1755926734584,1.26844194,116000.0,115990.0,0.1806794]
["bitfinex-derivatives","BTCF0:USTF0",1755926734773,1.73064599,116000.0,115990.0,0.2104594]
["bitfinex-derivatives","BTCF0:USTF0",1755926735078,1.73064599,116000.0,115990.0,0.21045934]
["bitfinex-derivatives","BTCF0:USTF0",1755926735279,1.73064599,116000.0,115990.0,0.16152934]
["bitfinex-derivatives","BTCF0:USTF0",1755926735477,2.19285004,116000.0,115990.0,0.16152934]
["bitfinex-derivatives","BTCF0:USTF0",1755926736877,1.73064599,116000.0,115990.0,0.17591934]
["bitfinex-derivatives","BTCF0:USTF0",1755926737079,1.73064599,116000.0,115990.0,0.21045934]
["bitfinex-derivatives","BTCF0:USTF0",1755926737580,1.73064599,116000.0,115990.0,0.13295194]
["bitfinex-derivatives","BTCF0:USTF0",1755926737878,1.73064599,116000.0,115990.0,0.24159361]
["bitfinex-derivatives","BTCF0:USTF0",1755926739080,1.73064599,116000.0,115990.0,0.20705361]
["bitfinex-derivatives","BTCF0:USTF0",1755926739379,1.26844194,116000.0,115990.0,0.24159361]
["bitfinex-derivatives","BTCF0:USTF0",1755926739581,1.73064599,116000.0,115990.0,0.24159361]
["bitfinex-derivatives","BTCF0:USTF0",1755926739981,1.73064599,116000.0,115990.0,0.13295194]
["bitfinex-derivatives","BTCF0:USTF0",1755926740177,2.19285004,116000.0,115990.0,0.08402194]
["bitfinex-derivatives","BTCF0:USTF0",1755926740480,2.19285004,116000.0,115990.0,0.11544749]
["bitfinex-derivatives","BTCF0:USTF0",1755926742981,2.19285004,116000.0,115990.0,0.11544762]
["bitfinex-derivatives","BTCF0:USTF0",1755926743382,1.26844194,116000.0,115990.0,0.13708755]
["bitfinex-derivatives","BTCF0:USTF0",1755926743583,2.19285004,116000.0,115990.0,0.13708755]
["bitfinex-derivatives","BTCF0:USTF0",1755926743883,2.19285004,116000.0,115990.0,0.15147555]
["bitfinex-derivatives","BTCF0:USTF0",1755926744087,1.73064599,116000.0,115990.0,0.20040555]
["bitfinex-derivatives","BTCF0:USTF0",1755926744275,1.73064599,116000.0,115990.0,0.2105175]
["bitfinex-derivatives","BTCF0:USTF0",1755926744982,1.73064599,116000.0,115990.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1755926745578,2.19285004,116000.0,115990.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1755926746278,2.19285004,116000.0,115990.0,0.11544753]
["bitfinex-derivatives","BTCF0:USTF0",1755926748779,2.19285004,116000.0,115990.0,0.03788198]
["bitfinex-derivatives","BTCF0:USTF0",1755926749282,2.19285004,116000.0,115990.0,0.03788224]
["bitfinex-derivatives","BTCF0:USTF0",1755926751484,1.26844194,116000.0,115990.0,0.03788224]
["bitfinex-derivatives","BTCF0:USTF0",1755926751680,2.19285004,116000.0,115990.0,0.05952224]
["bitfinex-derivatives","BTCF0:USTF0",1755926751987,2.19285004,116000.0,115990.0,0.03788224]
["bitfinex-derivatives","BTCF0:USTF0",1755926752287,2.19285004,116000.0,115990.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755926752489,2.19285004,116000.0,115990.0,0.03788209]
["bitfinex-derivatives","BTCF0:USTF0",1755926753386,1.26844194,116000.0,115990.0,0.05952209]
["bitfinex-derivatives","BTCF0:USTF0",1755926753686,2.19285004,116000.0,115990.0,0.05952209]
["bitfinex-derivatives","BTCF0:USTF0",1755926758392,2.19285004,116000.0,115990.0,0.0378822]
["bitfinex-derivatives","BTCF0:USTF0",1755926758786,2.19285004,116000.0,115990.0,0.11544775]
["bitfinex-derivatives","BTCF0:USTF0",1755926760985,2.19285004,116000.0,115990.0,0.10533555]
["bitfinex-derivatives","BTCF0:USTF0",1755926761292,2.19285004,116000.0,115990.0,0.1154478]
["bitfinex-derivatives","BTCF0:USTF0",1755926763786,2.1750947,116000.0,115990.0,0.1154478]
["bitfinex-derivatives","BTCF0:USTF0",1755926764089,0.0862602,115980.0,115970.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1755926764395,0.0862602,115980.0,115960.0,0.18680181]
["bitfinex-derivatives","BTCF0:USTF0",1755926764396,0.1546976,115970.0,115960.0,0.17039014]
["bitfinex-derivatives","BTCF0:USTF0",1755926764591,0.97770165,115970.0,115960.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1755926764986,0.97770165,115970.0,115960.0,0.18772167]
["bitfinex-derivatives","BTCF0:USTF0",1755926765997,0.97770165,115970.0,115960.0,0.96062167]
["bitfinex-derivatives","BTCF0:USTF0",1755926766297,0.97770165,115970.0,115960.0,0.94598167]
["bitfinex-derivatives","BTCF0:USTF0",1755926766489,0.97770165,115970.0,115960.0,0.82586]
["bitfinex-derivatives","BTCF0:USTF0",1755926766794,0.97770165,115970.0,115960.0,0.57371846]
["bitfinex-derivatives","BTCF0:USTF0",1755926766988,0.97770165,115970.0,115960.0,0.45900673]
["bitfinex-derivatives","BTCF0:USTF0",1755926766989,1.4399057,115970.0,115960.0,0.45900673]
["bitfinex-derivatives","BTCF0:USTF0",1755926767896,0.118765,115960.0,115950.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1755926768100,2.2851831,115960.0,115950.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1755926769797,2.2851831,115960.0,115950.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1755926774992,1.360775,115960.0,115950.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1755926775298,2.2851831,115960.0,115950.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1755926776595,1.360775,115960.0,115950.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1755926776801,2.2851831,115960.0,115950.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755926777001,1.82297905,115960.0,115950.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755926777995,0.5098346,115960.0,115950.0,0.204742]
["bitfinex-derivatives","BTCF0:USTF0",1755926778198,1.18965,115960.0,115950.0,0.91694605]
["bitfinex-derivatives","BTCF0:USTF0",1755926778404,1.18965,115960.0,115950.0,0.454742]
["bitfinex-derivatives","BTCF0:USTF0",1755926779002,1.16645,115960.0,115950.0,0.954742]
["bitfinex-derivatives","BTCF0:USTF0",1755926779195,1.16645,115960.0,115950.0,1.06338367]
["bitfinex-derivatives","BTCF0:USTF0",1755926779601,0.80565,115960.0,115950.0,1.06338367]
["bitfinex-derivatives","BTCF0:USTF0",1755926781902,0.8919247,115960.0,115950.0,1.06338367]
["bitfinex-derivatives","BTCF0:USTF0",1755926782390,0.9151247,115960.0,115950.0,1.06338367]
["bitfinex-derivatives","BTCF0:USTF0",1755926782591,0.9611547,115960.0,115950.0,1.06338367]
["bitfinex-derivatives","BTCF0:USTF0",1755926782796,0.9772547,115960.0,115950.0,1.06338367]
["bitfinex-derivatives","BTCF0:USTF0",1755926787905,0.85912,115960.0,115950.0,1.06338367]
["bitfinex-derivatives","BTCF0:USTF0",1755926788100,0.79636,115960.0,115950.0,1.14962402]
["bitfinex-derivatives","BTCF0:USTF0",1755926788302,0.79636,115960.0,115950.0,1.24962402]
["bitfinex-derivatives","BTCF0:USTF0",1755926789605,0.80595,115970.0,115960.0,0.2068847]
["bitfinex-derivatives","BTCF0:USTF0",1755926789908,0.82715,115970.0,115960.0,0.41552637]
["bitfinex-derivatives","BTCF0:USTF0",1755926790105,0.82715,115970.0,115960.0,0.66552637]
["bitfinex-derivatives","BTCF0:USTF0",1755926790306,0.8741,115970.0,115960.0,0.75175928]
["bitfinex-derivatives","BTCF0:USTF0",1755926791409,0.8741,115970.0,115960.0,1.25175928]
["bitfinex-derivatives","BTCF0:USTF0",1755926791606,0.79632,115970.0,115960.0,0.89311761]
["bitfinex-derivatives","BTCF0:USTF0",1755926791804,0.47137441,115980.0,115970.0,0.2068772]
["bitfinex-derivatives","BTCF0:USTF0",1755926792115,1.26765441,115980.0,115970.0,0.2842189]
["bitfinex-derivatives","BTCF0:USTF0",1755926792412,1.26765441,115980.0,115970.0,0.37045181]
["bitfinex-derivatives","BTCF0:USTF0",1755926792813,1.29177441,115980.0,115970.0,0.37045181]
["bitfinex-derivatives","BTCF0:USTF0",1755926793313,1.29177441,115980.0,115970.0,0.87045181]
["bitfinex-derivatives","BTCF0:USTF0",1755926794105,1.29177441,115980.0,115970.0,0.87245181]
["bitfinex-derivatives","BTCF0:USTF0",1755926795013,1.29177441,115980.0,115970.0,0.87445181]
["bitfinex-derivatives","BTCF0:USTF0",1755926795317,1.37803421,115980.0,115970.0,0.87445181]
["bitfinex-derivatives","BTCF0:USTF0",1755926800417,1.84046574,115980.0,115970.0,0.87445181]
["bitfinex-derivatives","BTCF0:USTF0",1755926800809,1.04418574,115980.0,115970.0,0.90575178]
["bitfinex-derivatives","BTCF0:USTF0",1755926801105,1.84030574,115980.0,115970.0,0.90575178]
["bitfinex-derivatives","BTCF0:USTF0",1755926803721,1.37787421,115980.0,115970.0,0.90575178]
["bitfinex-derivatives","BTCF0:USTF0",1755926803917,1.84030574,115980.0,115970.0,0.90575178]
["bitfinex-derivatives","BTCF0:USTF0",1755926807827,1.37787421,115980.0,115970.0,0.90575178]
["bitfinex-derivatives","BTCF0:USTF0",1755926808026,1.84030574,115980.0,115970.0,0.90575178]
["bitfinex-derivatives","BTCF0:USTF0",1755926808220,1.37787421,115980.0,115970.0,0.90575178]
["bitfinex-derivatives","BTCF0:USTF0",1755926808422,1.84030574,115980.0,115970.0,0.90575178]
["bitfinex-derivatives","BTCF0:USTF0",1755926811827,1.37787421,115980.0,115970.0,0.90575178]
["bitfinex-derivatives","BTCF0:USTF0",1755926812026,1.84030574,115980.0,115970.0,0.90575178]
["bitfinex-derivatives","BTCF0:USTF0",1755926813933,1.04418574,115980.0,115970.0,1.33620331]
["bitfinex-derivatives","BTCF0:USTF0",1755926814134,1.84010574,115980.0,115970.0,1.36818331]
["bitfinex-derivatives","BTCF0:USTF0",1755926814428,0.00963,115980.0,115970.0,1.50954164]
["bitfinex-derivatives","BTCF0:USTF0",1755926814633,0.80551,115980.0,115970.0,1.76433042]
["bitfinex-derivatives","BTCF0:USTF0",1755926815229,0.82671,115980.0,115970.0,1.76433042]
["bitfinex-derivatives","BTCF0:USTF0",1755926815841,0.85857,115980.0,115970.0,1.76433042]
["bitfinex-derivatives","BTCF0:USTF0",1755926816140,0.87366,115980.0,115970.0,1.76433042]
["bitfinex-derivatives","BTCF0:USTF0",1755926816342,0.87366,115980.0,115970.0,1.30189889]
["bitfinex-derivatives","BTCF0:USTF0",1755926816642,0.87366,115980.0,115970.0,1.76433042]
["bitfinex-derivatives","BTCF0:USTF0",1755926818945,0.87366,115980.0,115970.0,1.51433042]
["bitfinex-derivatives","BTCF0:USTF0",1755926820344,1.43780143,115980.0,115970.0,1.05189889]
["bitfinex-derivatives","BTCF0:USTF0",1755926820544,1.46109143,115980.0,115970.0,0.95189889]
["bitfinex-derivatives","BTCF0:USTF0",1755926823053,0.66521143,115980.0,115970.0,1.41433042]
["bitfinex-derivatives","BTCF0:USTF0",1755926823346,1.46097143,115980.0,115970.0,0.95189889]
["bitfinex-derivatives","BTCF0:USTF0",1755926825048,0.9985399,115980.0,115970.0,0.95189889]
["bitfinex-derivatives","BTCF0:USTF0",1755926825250,1.46097143,115980.0,115970.0,0.95189889]
["bitfinex-derivatives","BTCF0:USTF0",1755926829845,1.46097143,115980.0,115970.0,0.93706889]
["bitfinex-derivatives","BTCF0:USTF0",1755926830352,1.82177143,115980.0,115970.0,0.85080169]
["bitfinex-derivatives","BTCF0:USTF0",1755926830751,1.82177143,115980.0,115970.0,0.81882169]
["bitfinex-derivatives","BTCF0:USTF0",1755926831251,1.82177143,115980.0,115970.0,0.85163169]
["bitfinex-derivatives","BTCF0:USTF0",1755926831546,1.82177143,115980.0,115970.0,0.93789899]
["bitfinex-derivatives","BTCF0:USTF0",1755926831753,1.82177143,115980.0,115970.0,1.05985925]
["bitfinex-derivatives","BTCF0:USTF0",1755926832250,1.82177143,115980.0,115970.0,0.92719195]
["bitfinex-derivatives","BTCF0:USTF0",1755926832453,1.82177143,115980.0,115970.0,0.77240317]
["bitfinex-derivatives","BTCF0:USTF0",1755926832653,1.82177143,115980.0,115970.0,0.80521317]
["bitfinex-derivatives","BTCF0:USTF0",1755926832857,1.82177143,115980.0,115970.0,0.90507047]
["bitfinex-derivatives","BTCF0:USTF0",1755926836454,1.82177143,115980.0,115970.0,0.81880317]
["bitfinex-derivatives","BTCF0:USTF0",1755926837854,1.86451932,115980.0,115970.0,0.81880317]
["bitfinex-derivatives","BTCF0:USTF0",1755926841453,1.3593399,115980.0,115970.0,0.81880317]
["bitfinex-derivatives","BTCF0:USTF0",1755926841758,1.86451932,115980.0,115970.0,0.71043291]
["bitfinex-derivatives","BTCF0:USTF0",1755926842760,1.86451932,115980.0,115970.0,0.86522169]
["bitfinex-derivatives","BTCF0:USTF0",1755926844359,1.86451932,115980.0,115970.0,0.71043291]
["bitfinex-derivatives","BTCF0:USTF0",1755926844855,1.86451932,115980.0,115970.0,0.67762291]
["bitfinex-derivatives","BTCF0:USTF0",1755926845057,1.88218594,115980.0,115970.0,0.65983021]
["bitfinex-derivatives","BTCF0:USTF0",1755926845455,1.88218594,115980.0,115970.0,0.55138]
["bitfinex-derivatives","BTCF0:USTF0",1755926845959,1.88218594,115980.0,115970.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1755926849164,1.88218594,115980.0,115970.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1755926849464,1.88218594,115980.0,115970.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1755926850164,1.88218594,115980.0,115970.0,0.72017831]
["bitfinex-derivatives","BTCF0:USTF0",1755926850562,1.88218594,115980.0,115970.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1755926851258,1.88218594,115980.0,115970.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1755926858166,1.88218594,115980.0,115970.0,0.73386831]
["bitfinex-derivatives","BTCF0:USTF0",1755926858658,1.88218594,115980.0,115970.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1755926860362,1.88218594,115980.0,115970.0,0.73386831]
["bitfinex-derivatives","BTCF0:USTF0",1755926860765,1.88218594,115980.0,115970.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1755926861362,1.52138594,115980.0,115970.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1755926861554,1.88218594,115980.0,115970.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1755926862363,1.52138594,115980.0,115970.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1755926862567,1.88218594,115980.0,115970.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1755926864772,1.88218594,115980.0,115970.0,0.7117073]
["bitfinex-derivatives","BTCF0:USTF0",1755926865270,1.88218594,115980.0,115970.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1755926871383,1.37700652,115980.0,115970.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1755926871583,1.88218594,115980.0,115970.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1755926872069,1.88218594,115980.0,115970.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1755926872677,1.88218594,115980.0,115970.0,0.57749]
["bitfinex-derivatives","BTCF0:USTF0",1755926875180,1.88218594,115980.0,115970.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1755926878580,1.88218594,115980.0,115970.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1755926881780,1.88218594,115980.0,115970.0,0.61250614]
["bitfinex-derivatives","BTCF0:USTF0",1755926881987,2.13298594,115980.0,115970.0,0.50734971]
["bitfinex-derivatives","BTCF0:USTF0",1755926882187,2.63816536,115980.0,115970.0,0.13713377]
["bitfinex-derivatives","BTCF0:USTF0",1755926882587,2.13298594,115980.0,115970.0,0.13713377]
["bitfinex-derivatives","BTCF0:USTF0",1755926882787,2.13298594,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755926883681,2.13298594,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755926884074,0.0862747,115960.0,115950.0,0.1020302]
["bitfinex-derivatives","BTCF0:USTF0",1755926884273,1.74685412,115960.0,115950.0,0.1020302]
["bitfinex-derivatives","BTCF0:USTF0",1755926885090,1.74685412,115960.0,115950.0,0.6020302]
["bitfinex-derivatives","BTCF0:USTF0",1755926885388,1.74685412,115960.0,115950.0,0.6040302]
["bitfinex-derivatives","BTCF0:USTF0",1755926885685,2.10765412,115960.0,115950.0,0.6040302]
["bitfinex-derivatives","BTCF0:USTF0",1755926885881,1.38605412,115960.0,115950.0,0.6040302]
["bitfinex-derivatives","BTCF0:USTF0",1755926886084,2.10765412,115960.0,115950.0,0.6040302]
["bitfinex-derivatives","BTCF0:USTF0",1755926886283,2.10765412,115960.0,115950.0,0.6060302]
["bitfinex-derivatives","BTCF0:USTF0",1755926886684,2.12509933,115960.0,115950.0,0.6060302]
["bitfinex-derivatives","BTCF0:USTF0",1755926886986,2.12509933,115960.0,115950.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1755926887188,2.12509933,115960.0,115950.0,0.60591745]
["bitfinex-derivatives","BTCF0:USTF0",1755926887790,2.12509933,115960.0,115950.0,0.10591745]
["bitfinex-derivatives","BTCF0:USTF0",1755926888285,1.61991991,115960.0,115950.0,0.10591745]
["bitfinex-derivatives","BTCF0:USTF0",1755926888487,2.12509933,115960.0,115950.0,0.10591745]
["bitfinex-derivatives","BTCF0:USTF0",1755926889286,2.12509933,115960.0,115950.0,0.12751745]
["bitfinex-derivatives","BTCF0:USTF0",1755926890087,1.61991991,115960.0,115950.0,0.12751745]
["bitfinex-derivatives","BTCF0:USTF0",1755926890284,2.12509933,115960.0,115950.0,0.12751745]
["bitfinex-derivatives","BTCF0:USTF0",1755926890884,2.19543445,115960.0,115950.0,0.12751745]
["bitfinex-derivatives","BTCF0:USTF0",1755926891086,2.19543445,115960.0,115950.0,0.13724745]
["bitfinex-derivatives","BTCF0:USTF0",1755926891280,2.19543445,115960.0,115950.0,0.19936745]
["bitfinex-derivatives","BTCF0:USTF0",1755926891586,2.19535445,115960.0,115950.0,0.70454687]
["bitfinex-derivatives","BTCF0:USTF0",1755926892887,2.19535445,115960.0,115950.0,0.70254687]
["bitfinex-derivatives","BTCF0:USTF0",1755926893088,2.19535445,115960.0,115950.0,0.70454687]
["bitfinex-derivatives","BTCF0:USTF0",1755926893987,1.69017503,115960.0,115950.0,0.70454687]
["bitfinex-derivatives","BTCF0:USTF0",1755926894291,2.19535445,115960.0,115950.0,0.70454687]
["bitfinex-derivatives","BTCF0:USTF0",1755926895176,1.69017503,115960.0,115950.0,0.70454687]
["bitfinex-derivatives","BTCF0:USTF0",1755926896488,1.69017503,115960.0,115950.0,0.62717942]
["bitfinex-derivatives","BTCF0:USTF0",1755926897191,1.61983991,115960.0,115950.0,0.79970197]
["bitfinex-derivatives","BTCF0:USTF0",1755926898090,2.12501933,115960.0,115950.0,0.29452255]
["bitfinex-derivatives","BTCF0:USTF0",1755926898290,2.12501933,115960.0,115950.0,0.79970197]
["bitfinex-derivatives","BTCF0:USTF0",1755926899091,2.12501933,115960.0,115950.0,0.98551011]
["bitfinex-derivatives","BTCF0:USTF0",1755926899392,1.76421933,115960.0,115950.0,0.28554235]
["bitfinex-derivatives","BTCF0:USTF0",1755926899692,1.76421933,115960.0,115950.0,0.79072177]
["bitfinex-derivatives","BTCF0:USTF0",1755926900194,1.76421933,115960.0,115950.0,0.28554235]
["bitfinex-derivatives","BTCF0:USTF0",1755926900395,1.76421933,115960.0,115950.0,0.79072177]
["bitfinex-derivatives","BTCF0:USTF0",1755926900694,1.76421933,115960.0,115950.0,0.71341977]
["bitfinex-derivatives","BTCF0:USTF0",1755926900891,1.74677412,115960.0,115950.0,0.79073374]
["bitfinex-derivatives","BTCF0:USTF0",1755926901394,1.74677412,115960.0,115950.0,0.71341977]
["bitfinex-derivatives","BTCF0:USTF0",1755926901797,1.74677412,115960.0,115950.0,0.20824035]
["bitfinex-derivatives","BTCF0:USTF0",1755926901994,1.74677412,115960.0,115950.0,0.71341977]
["bitfinex-derivatives","BTCF0:USTF0",1755926902195,1.74763412,115960.0,115950.0,0.71341977]
["bitfinex-derivatives","BTCF0:USTF0",1755926902903,1.74907412,115960.0,115950.0,0.20824035]
["bitfinex-derivatives","BTCF0:USTF0",1755926905797,1.74907412,115960.0,115950.0,0.31674649]
["bitfinex-derivatives","BTCF0:USTF0",1755926905991,1.74763412,115960.0,115950.0,0.31674649]
["bitfinex-derivatives","BTCF0:USTF0",1755926907500,1.74893412,115960.0,115950.0,0.31674649]
["bitfinex-derivatives","BTCF0:USTF0",1755926909492,1.74893412,115960.0,115950.0,0.20824035]
["bitfinex-derivatives","BTCF0:USTF0",1755926910995,1.2437547,115960.0,115950.0,0.20824035]
["bitfinex-derivatives","BTCF0:USTF0",1755926911200,1.74893412,115960.0,115950.0,0.20824035]
["bitfinex-derivatives","BTCF0:USTF0",1755926912002,1.74893412,115960.0,115950.0,0.31663569]
["bitfinex-derivatives","BTCF0:USTF0",1755926913004,1.75192412,115960.0,115950.0,0.31663569]
["bitfinex-derivatives","BTCF0:USTF0",1755926918505,1.2454447,115960.0,115950.0,0.31663569]
["bitfinex-derivatives","BTCF0:USTF0",1755926918704,0.95642412,115960.0,115950.0,0.82181511]
["bitfinex-derivatives","BTCF0:USTF0",1755926918898,1.75054412,115960.0,115950.0,0.82181511]
["bitfinex-derivatives","BTCF0:USTF0",1755926919305,0.95642412,115960.0,115950.0,0.82181511]
["bitfinex-derivatives","BTCF0:USTF0",1755926919506,1.75054412,115960.0,115950.0,0.82181511]
["bitfinex-derivatives","BTCF0:USTF0",1755926920911,1.75054412,115960.0,115950.0,0.31663569]
["bitfinex-derivatives","BTCF0:USTF0",1755926921704,1.75184412,115960.0,115950.0,0.31663569]
["bitfinex-derivatives","BTCF0:USTF0",1755926922312,1.2466647,115960.0,115950.0,0.31663569]
["bitfinex-derivatives","BTCF0:USTF0",1755926922510,1.75184412,115960.0,115950.0,0.31663569]
["bitfinex-derivatives","BTCF0:USTF0",1755926925718,1.75184412,115960.0,115950.0,0.28307569]
["bitfinex-derivatives","BTCF0:USTF0",1755926926018,1.75184412,115960.0,115950.0,0.26953569]
["bitfinex-derivatives","BTCF0:USTF0",1755926926214,1.75184412,115960.0,115950.0,0.30262569]
["bitfinex-derivatives","BTCF0:USTF0",1755926926413,1.75184412,115960.0,115950.0,0.31678569]
["bitfinex-derivatives","BTCF0:USTF0",1755926928714,1.75184412,115960.0,115950.0,0.20839035]
["bitfinex-derivatives","BTCF0:USTF0",1755926928914,1.75184412,115960.0,115950.0,0.28588279]
["bitfinex-derivatives","BTCF0:USTF0",1755926929605,1.75184412,115960.0,115950.0,0.13737244]
["bitfinex-derivatives","BTCF0:USTF0",1755926929811,2.11264412,115960.0,115950.0,0.10604244]
["bitfinex-derivatives","BTCF0:USTF0",1755926937219,1.6074647,115960.0,115950.0,0.12777244]
["bitfinex-derivatives","BTCF0:USTF0",1755926937420,2.11264412,115960.0,115950.0,0.12777244]
["bitfinex-derivatives","BTCF0:USTF0",1755926937824,2.11264412,115960.0,115950.0,0.10604244]
["bitfinex-derivatives","BTCF0:USTF0",1755926938623,2.11264412,115960.0,115950.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1755926938822,2.11264412,115960.0,115950.0,0.13703941]
["bitfinex-derivatives","BTCF0:USTF0",1755926939919,2.11264412,115960.0,115950.0,0.19986941]
["bitfinex-derivatives","BTCF0:USTF0",1755926940122,2.11134412,115960.0,115950.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755926940826,1.6061647,115960.0,115950.0,0.62718942]
["bitfinex-derivatives","BTCF0:USTF0",1755926941020,2.11134412,115960.0,115950.0,0.62718942]
["bitfinex-derivatives","BTCF0:USTF0",1755926941821,2.11134412,115960.0,115950.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755926942019,2.11134412,115960.0,115950.0,0.62718942]
["bitfinex-derivatives","BTCF0:USTF0",1755926943225,2.11134412,115960.0,115950.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755926943617,2.11176412,115960.0,115950.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755926943817,2.11176412,115960.0,115950.0,0.23049941]
["bitfinex-derivatives","BTCF0:USTF0",1755926944727,2.11176412,115960.0,115950.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755926950528,1.31764412,115960.0,115950.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1755926950727,2.11074412,115960.0,115950.0,0.2305414]
["bitfinex-derivatives","BTCF0:USTF0",1755926951324,2.11116412,115960.0,115950.0,0.73572082]
["bitfinex-derivatives","BTCF0:USTF0",1755926951630,2.11116412,115960.0,115950.0,0.90824337]
["bitfinex-derivatives","BTCF0:USTF0",1755926952225,2.11074412,115960.0,115950.0,0.90824337]
["bitfinex-derivatives","BTCF0:USTF0",1755926952426,2.11074412,115960.0,115950.0,0.98576817]
["bitfinex-derivatives","BTCF0:USTF0",1755926952733,2.11074412,115960.0,115950.0,0.79971197]
["bitfinex-derivatives","BTCF0:USTF0",1755926952936,1.31722412,115960.0,115950.0,0.79971197]
["bitfinex-derivatives","BTCF0:USTF0",1755926953231,2.11070412,115960.0,115950.0,0.79971197]
["bitfinex-derivatives","BTCF0:USTF0",1755926953430,2.11070412,115960.0,115950.0,1.29971197]
["bitfinex-derivatives","BTCF0:USTF0",1755926953730,1.38910412,115960.0,115950.0,1.29971197]
["bitfinex-derivatives","BTCF0:USTF0",1755926955532,0.59562412,115960.0,115950.0,1.29971197]
["bitfinex-derivatives","BTCF0:USTF0",1755926955920,1.38906412,115960.0,115950.0,1.29971197]
["bitfinex-derivatives","BTCF0:USTF0",1755926956733,0.79761,115960.0,115950.0,1.91051197]
["bitfinex-derivatives","BTCF0:USTF0",1755926957834,0.79761,115960.0,115950.0,2.01051197]
["bitfinex-derivatives","BTCF0:USTF0",1755926958036,0.79761,115960.0,115950.0,2.11901296]
["bitfinex-derivatives","BTCF0:USTF0",1755926959032,0.79761,115960.0,115950.0,1.75821296]
["bitfinex-derivatives","BTCF0:USTF0",1755926959234,0.59275112,115970.0,115960.0,0.1890346]
["bitfinex-derivatives","BTCF0:USTF0",1755926959540,1.38615112,115970.0,115960.0,0.81774057]
["bitfinex-derivatives","BTCF0:USTF0",1755926959836,0.8809271,115970.0,115960.0,0.81483915]
["bitfinex-derivatives","BTCF0:USTF0",1755926961032,0.0013,115970.0,115960.0,0.81483915]
["bitfinex-derivatives","BTCF0:USTF0",1755926961337,0.79462,115970.0,115960.0,0.81483915]
["bitfinex-derivatives","BTCF0:USTF0",1755926961738,0.79462,115970.0,115960.0,0.81065973]
["bitfinex-derivatives","BTCF0:USTF0",1755926962035,0.79462,115970.0,115960.0,1.31583915]
["bitfinex-derivatives","BTCF0:USTF0",1755926962637,0.79462,115970.0,115960.0,1.31783915]
["bitfinex-derivatives","BTCF0:USTF0",1755926962937,0.79462,115970.0,115960.0,1.32183915]
["bitfinex-derivatives","BTCF0:USTF0",1755926963431,1.03976898,115980.0,115970.0,0.0862673]
["bitfinex-derivatives","BTCF0:USTF0",1755926963637,1.83329898,115980.0,115970.0,0.81762797]
["bitfinex-derivatives","BTCF0:USTF0",1755926964039,1.83329898,115980.0,115970.0,0.90386088]
["bitfinex-derivatives","BTCF0:USTF0",1755926964337,1.76344531,115980.0,115970.0,0.90386088]
["bitfinex-derivatives","BTCF0:USTF0",1755926964536,1.76344531,115980.0,115970.0,0.90686088]
["bitfinex-derivatives","BTCF0:USTF0",1755926964839,1.67718191,115980.0,115970.0,0.87588403]
["bitfinex-derivatives","BTCF0:USTF0",1755926965042,1.17200249,115980.0,115970.0,1.37588403]
["bitfinex-derivatives","BTCF0:USTF0",1755926965232,1.17200249,115980.0,115970.0,1.40686088]
["bitfinex-derivatives","BTCF0:USTF0",1755926965739,1.17235249,115980.0,115970.0,1.40886088]
["bitfinex-derivatives","BTCF0:USTF0",1755926966334,1.17231249,115980.0,115970.0,1.40886088]
["bitfinex-derivatives","BTCF0:USTF0",1755926966938,1.15464,115980.0,115970.0,1.40886088]
["bitfinex-derivatives","BTCF0:USTF0",1755926967537,1.15464,115980.0,115970.0,1.30049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926969140,1.15439,115980.0,115970.0,1.30049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926970238,0.79359,115980.0,115970.0,1.30049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926970541,0.79359,115980.0,115970.0,1.40049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926971339,0.79359,115980.0,115970.0,0.89532021]
["bitfinex-derivatives","BTCF0:USTF0",1755926971544,0.79347,115980.0,115970.0,0.89532021]
["bitfinex-derivatives","BTCF0:USTF0",1755926971843,0.79347,115980.0,115970.0,1.40049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926974148,1.29864942,115980.0,115970.0,1.40049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926975350,1.29864942,115980.0,115970.0,1.30049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926975650,0.79347,115980.0,115970.0,1.30049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926975945,1.29864942,115980.0,115970.0,1.30049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926976844,1.29864942,115980.0,115970.0,0.79532021]
["bitfinex-derivatives","BTCF0:USTF0",1755926977144,1.29864942,115980.0,115970.0,1.30049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926977547,0.79347,115980.0,115970.0,1.30049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926979940,1.29864942,115980.0,115970.0,1.30049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926980147,0.79347,115980.0,115970.0,1.30049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926980654,0.79347,115980.0,115970.0,1.40049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926984748,0.8797299,115980.0,115970.0,1.40049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926984950,1.38490932,115980.0,115970.0,1.40049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926985149,1.38490932,115980.0,115970.0,1.4777978]
["bitfinex-derivatives","BTCF0:USTF0",1755926986244,1.38490932,115980.0,115970.0,1.40049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926987048,1.38490932,115980.0,115970.0,1.30049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926988050,1.38490932,115980.0,115970.0,0.79532021]
["bitfinex-derivatives","BTCF0:USTF0",1755926988247,1.38490932,115980.0,115970.0,1.30049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926990951,1.38490932,115980.0,115970.0,0.79532021]
["bitfinex-derivatives","BTCF0:USTF0",1755926991349,1.38490932,115980.0,115970.0,1.30049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926993555,1.38490932,115980.0,115970.0,1.40871707]
["bitfinex-derivatives","BTCF0:USTF0",1755926995155,1.38490932,115980.0,115970.0,1.30049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926997555,1.38490932,115980.0,115970.0,0.79532021]
["bitfinex-derivatives","BTCF0:USTF0",1755926997751,1.38490932,115980.0,115970.0,1.30049963]
["bitfinex-derivatives","BTCF0:USTF0",1755926998255,1.38490932,115980.0,115970.0,1.45528841]
["bitfinex-derivatives","BTCF0:USTF0",1755926999557,1.38490932,115980.0,115970.0,0.95010899]
["bitfinex-derivatives","BTCF0:USTF0",1755926999749,1.38490932,115980.0,115970.0,1.45528841]
["bitfinex-derivatives","BTCF0:USTF0",1755927001459,1.74570932,115980.0,115970.0,1.45528841]
["bitfinex-derivatives","BTCF0:USTF0",1755927001845,1.38490932,115980.0,115970.0,1.45528841]
["bitfinex-derivatives","BTCF0:USTF0",1755927002257,1.38490932,115980.0,115970.0,0.95010899]
["bitfinex-derivatives","BTCF0:USTF0",1755927002452,1.38490932,115980.0,115970.0,1.45528841]
["bitfinex-derivatives","BTCF0:USTF0",1755927003658,0.8797299,115980.0,115970.0,1.45528841]
["bitfinex-derivatives","BTCF0:USTF0",1755927003962,0.79347,115980.0,115970.0,1.45528841]
["bitfinex-derivatives","BTCF0:USTF0",1755927004258,0.79347,115980.0,115970.0,1.55528841]
["bitfinex-derivatives","BTCF0:USTF0",1755927004445,0.79347,115980.0,115970.0,2.34768841]
["bitfinex-derivatives","BTCF0:USTF0",1755927004646,0.79347,115980.0,115970.0,1.84250899]
["bitfinex-derivatives","BTCF0:USTF0",1755927004859,0.4470571,115990.0,115980.0,0.0862599]
["bitfinex-derivatives","BTCF0:USTF0",1755927005160,0.8786571,115990.0,115980.0,0.71015932]
["bitfinex-derivatives","BTCF0:USTF0",1755927005366,0.7924,115990.0,115980.0,1.19876295]
["bitfinex-derivatives","BTCF0:USTF0",1755927005656,0.59142862,116000.0,115990.0,0.2049725]
["bitfinex-derivatives","BTCF0:USTF0",1755927005851,1.38378862,116000.0,115990.0,0.71015192]
["bitfinex-derivatives","BTCF0:USTF0",1755927006252,1.38378862,116000.0,115990.0,0.79636996]
["bitfinex-derivatives","BTCF0:USTF0",1755927006959,1.38378862,116000.0,115990.0,0.79736996]
["bitfinex-derivatives","BTCF0:USTF0",1755927007755,1.38378862,116000.0,115990.0,0.79836996]
["bitfinex-derivatives","BTCF0:USTF0",1755927008460,1.38378862,116000.0,115990.0,0.80136996]
["bitfinex-derivatives","BTCF0:USTF0",1755927008856,1.38378862,116000.0,115990.0,0.29619054]
["bitfinex-derivatives","BTCF0:USTF0",1755927009058,0.79236,116000.0,115990.0,0.80136996]
["bitfinex-derivatives","BTCF0:USTF0",1755927009269,1.38378442,116000.0,115990.0,0.29619054]
["bitfinex-derivatives","BTCF0:USTF0",1755927009454,1.38378442,116000.0,115990.0,0.40472532]
["bitfinex-derivatives","BTCF0:USTF0",1755927010261,1.74458442,116000.0,115990.0,0.40472532]
["bitfinex-derivatives","BTCF0:USTF0",1755927010558,1.74458442,116000.0,115990.0,0.31847282]
["bitfinex-derivatives","BTCF0:USTF0",1755927012265,1.38378442,116000.0,115990.0,0.31847282]
["bitfinex-derivatives","BTCF0:USTF0",1755927012464,1.74458442,116000.0,115990.0,0.31847282]
["bitfinex-derivatives","BTCF0:USTF0",1755927015167,1.239405,116000.0,115990.0,0.31847282]
["bitfinex-derivatives","BTCF0:USTF0",1755927015367,1.74458442,116000.0,115990.0,0.40472532]
["bitfinex-derivatives","BTCF0:USTF0",1755927015668,1.65833942,116000.0,115990.0,0.40472532]
["bitfinex-derivatives","BTCF0:USTF0",1755927017070,1.65833942,116000.0,115990.0,0.29619054]
["bitfinex-derivatives","BTCF0:USTF0",1755927017269,1.29753942,116000.0,115990.0,0.29619054]
["bitfinex-derivatives","BTCF0:USTF0",1755927017660,0.79236,116000.0,115990.0,0.29619054]
["bitfinex-derivatives","BTCF0:USTF0",1755927017963,1.29753942,116000.0,115990.0,0.29619054]
["bitfinex-derivatives","BTCF0:USTF0",1755927020569,1.29753942,116000.0,115990.0,0.40455826]
["bitfinex-derivatives","BTCF0:USTF0",1755927024270,1.38378442,116000.0,115990.0,0.40455826]
["bitfinex-derivatives","BTCF0:USTF0",1755927024473,1.29753942,116000.0,115990.0,0.40455826]
["bitfinex-derivatives","BTCF0:USTF0",1755927025272,0.86597942,116010.0,116000.0,0.133805]
["bitfinex-derivatives","BTCF0:USTF0",1755927025464,0.79208,116010.0,116000.0,0.81851214]
["bitfinex-derivatives","BTCF0:USTF0",1755927025773,1.29725942,116010.0,116000.0,0.83763955]
["bitfinex-derivatives","BTCF0:USTF0",1755927026073,1.29725942,116010.0,116000.0,0.92384273]
["bitfinex-derivatives","BTCF0:USTF0",1755927026464,1.29725942,116010.0,116000.0,1.42384273]
["bitfinex-derivatives","BTCF0:USTF0",1755927026975,1.29725942,116010.0,116000.0,1.42784273]
["bitfinex-derivatives","BTCF0:USTF0",1755927027471,1.38349702,116010.0,116000.0,1.42784273]
["bitfinex-derivatives","BTCF0:USTF0",1755927027878,0.79208,116010.0,116000.0,1.42784273]
["bitfinex-derivatives","BTCF0:USTF0",1755927028276,1.29725942,116010.0,116000.0,0.92266331]
["bitfinex-derivatives","BTCF0:USTF0",1755927028477,1.29725942,116010.0,116000.0,1.42784273]
["bitfinex-derivatives","BTCF0:USTF0",1755927029176,1.29725942,116010.0,116000.0,0.92366331]
["bitfinex-derivatives","BTCF0:USTF0",1755927029477,1.29725942,116010.0,116000.0,1.42884273]
["bitfinex-derivatives","BTCF0:USTF0",1755927030176,1.29725942,116010.0,116000.0,0.92366331]
["bitfinex-derivatives","BTCF0:USTF0",1755927030378,1.29725942,116010.0,116000.0,1.42884273]
["bitfinex-derivatives","BTCF0:USTF0",1755927030576,1.29725942,116010.0,116000.0,0.92366331]
["bitfinex-derivatives","BTCF0:USTF0",1755927030777,1.29725942,116010.0,116000.0,1.42884273]
["bitfinex-derivatives","BTCF0:USTF0",1755927031977,1.29725942,116010.0,116000.0,1.32047501]
["bitfinex-derivatives","BTCF0:USTF0",1755927032880,1.29725942,116010.0,116000.0,1.42884273]
["bitfinex-derivatives","BTCF0:USTF0",1755927034178,0.79208,116010.0,116000.0,1.42884273]
["bitfinex-derivatives","BTCF0:USTF0",1755927034881,1.03701796,116020.0,116010.0,0.2039674]
["bitfinex-derivatives","BTCF0:USTF0",1755927035073,1.82897796,116020.0,116010.0,0.2812905]
["bitfinex-derivatives","BTCF0:USTF0",1755927035677,1.74274346,116020.0,116010.0,0.70914682]
["bitfinex-derivatives","BTCF0:USTF0",1755927035980,1.74274346,116020.0,116010.0,0.36749324]
["bitfinex-derivatives","BTCF0:USTF0",1755927036179,1.74274346,116020.0,116010.0,0.36849324]
["bitfinex-derivatives","BTCF0:USTF0",1755927036370,1.74274346,116020.0,116010.0,0.29317058]
["bitfinex-derivatives","BTCF0:USTF0",1755927037087,1.82897366,116020.0,116010.0,0.29317058]
["bitfinex-derivatives","BTCF0:USTF0",1755927038089,1.82897366,116020.0,116010.0,0.26111058]
["bitfinex-derivatives","BTCF0:USTF0",1755927038277,1.82897366,116020.0,116010.0,0.24683088]
["bitfinex-derivatives","BTCF0:USTF0",1755927038478,1.82897366,116020.0,116010.0,0.16059318]
["bitfinex-derivatives","BTCF0:USTF0",1755927038988,1.82897366,116020.0,116010.0,0.14475318]
["bitfinex-derivatives","BTCF0:USTF0",1755927039178,1.82897366,116020.0,116010.0,0.22205282]
["bitfinex-derivatives","BTCF0:USTF0",1755927039378,1.82897366,116020.0,116010.0,0.30829052]
["bitfinex-derivatives","BTCF0:USTF0",1755927040086,1.82897366,116020.0,116010.0,0.23099088]
["bitfinex-derivatives","BTCF0:USTF0",1755927042295,1.32379424,116020.0,116010.0,0.23099088]
["bitfinex-derivatives","BTCF0:USTF0",1755927042496,1.82897366,116020.0,116010.0,0.23099088]
["bitfinex-derivatives","BTCF0:USTF0",1755927042797,1.82897366,116020.0,116010.0,0.22204912]
["bitfinex-derivatives","BTCF0:USTF0",1755927043489,1.82897366,116020.0,116010.0,0.30828682]
["bitfinex-derivatives","BTCF0:USTF0",1755927044294,1.32379424,116020.0,116010.0,0.30828682]
["bitfinex-derivatives","BTCF0:USTF0",1755927044490,1.82897366,116020.0,116010.0,0.19082912]
["bitfinex-derivatives","BTCF0:USTF0",1755927044698,1.82897366,116020.0,116010.0,0.10462594]
["bitfinex-derivatives","BTCF0:USTF0",1755927044891,1.82897366,116020.0,116010.0,0.08029594]
["bitfinex-derivatives","BTCF0:USTF0",1755927045087,1.03701366,116020.0,116010.0,0.08029594]
["bitfinex-derivatives","BTCF0:USTF0",1755927045293,1.82885366,116020.0,116010.0,0.08029594]
["bitfinex-derivatives","BTCF0:USTF0",1755927045600,1.82885366,116020.0,116010.0,0.10362594]
["bitfinex-derivatives","BTCF0:USTF0",1755927045898,1.82885366,116020.0,116010.0,0.10462594]
["bitfinex-derivatives","BTCF0:USTF0",1755927046395,1.82885366,116020.0,116010.0,0.10262594]
["bitfinex-derivatives","BTCF0:USTF0",1755927046598,1.82885366,116020.0,116010.0,0.10462594]
["bitfinex-derivatives","BTCF0:USTF0",1755927053003,1.82885366,116020.0,116010.0,0.19086364]
["bitfinex-derivatives","BTCF0:USTF0",1755927055806,1.82885366,116020.0,116010.0,0.26998364]
["bitfinex-derivatives","BTCF0:USTF0",1755927056006,1.82885366,116020.0,116010.0,0.1926877]
["bitfinex-derivatives","BTCF0:USTF0",1755927057706,1.82885366,116020.0,116010.0,0.1606277]
["bitfinex-derivatives","BTCF0:USTF0",1755927057898,1.82885366,116020.0,116010.0,0.1447877]
["bitfinex-derivatives","BTCF0:USTF0",1755927058403,1.82885366,116020.0,116010.0,0.25315542]
["bitfinex-derivatives","BTCF0:USTF0",1755927060410,1.82885366,116020.0,116010.0,0.16691772]
["bitfinex-derivatives","BTCF0:USTF0",1755927065810,1.82885366,116020.0,116010.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1755927066813,1.82885366,116020.0,116010.0,0.13596553]
["bitfinex-derivatives","BTCF0:USTF0",1755927067316,2.07885366,116020.0,116010.0,0.08041553]
["bitfinex-derivatives","BTCF0:USTF0",1755927069418,2.07885366,116020.0,116010.0,0.10453553]
["bitfinex-derivatives","BTCF0:USTF0",1755927069612,2.07885366,116020.0,116010.0,0.10353553]
["bitfinex-derivatives","BTCF0:USTF0",1755927069813,2.07885366,116020.0,116010.0,0.10453553]
["bitfinex-derivatives","BTCF0:USTF0",1755927070021,2.07885366,116020.0,116010.0,0.25219293]
["bitfinex-derivatives","BTCF0:USTF0",1755927070022,0.53183424,116020.0,116010.0,0.25219293]
["bitfinex-derivatives","BTCF0:USTF0",1755927070317,1.74234346,116020.0,116010.0,0.71176682]
["bitfinex-derivatives","BTCF0:USTF0",1755927070616,1.74234346,116020.0,116010.0,0.2065874]
["bitfinex-derivatives","BTCF0:USTF0",1755927071215,1.82857346,116020.0,116010.0,0.2065874]
["bitfinex-derivatives","BTCF0:USTF0",1755927071417,1.74234346,116020.0,116010.0,0.71176682]
["bitfinex-derivatives","BTCF0:USTF0",1755927071718,1.1697832,116020.0,116010.0,0.79796257]
["bitfinex-derivatives","BTCF0:USTF0",1755927072117,1.67496262,116020.0,116010.0,0.79796257]
["bitfinex-derivatives","BTCF0:USTF0",1755927072518,1.67496262,116020.0,116010.0,0.79278315]
["bitfinex-derivatives","BTCF0:USTF0",1755927072718,1.67496262,116020.0,116010.0,0.79078315]
["bitfinex-derivatives","BTCF0:USTF0",1755927073027,1.67496262,116020.0,116010.0,0.79278315]
["bitfinex-derivatives","BTCF0:USTF0",1755927073416,1.67496262,116020.0,116010.0,1.29796257]
["bitfinex-derivatives","BTCF0:USTF0",1755927074923,1.76119252,116020.0,116010.0,1.29796257]
["bitfinex-derivatives","BTCF0:USTF0",1755927075520,1.76119252,116020.0,116010.0,0.79278315]
["bitfinex-derivatives","BTCF0:USTF0",1755927076217,1.2560131,116020.0,116010.0,1.29796257]
["bitfinex-derivatives","BTCF0:USTF0",1755927076518,1.1697832,116020.0,116010.0,1.29796257]
["bitfinex-derivatives","BTCF0:USTF0",1755927079126,0.8089832,116020.0,116010.0,1.65876257]
["bitfinex-derivatives","BTCF0:USTF0",1755927080418,0.8089832,116020.0,116010.0,1.29796257]
["bitfinex-derivatives","BTCF0:USTF0",1755927081928,1.31416262,116020.0,116010.0,1.29796257]
["bitfinex-derivatives","BTCF0:USTF0",1755927083023,1.31416262,116020.0,116010.0,1.65876257]
["bitfinex-derivatives","BTCF0:USTF0",1755927083224,1.31416262,116020.0,116010.0,1.76708903]
["bitfinex-derivatives","BTCF0:USTF0",1755927083829,1.31416262,116020.0,116010.0,1.26190961]
["bitfinex-derivatives","BTCF0:USTF0",1755927084127,1.31416262,116020.0,116010.0,1.40628903]
["bitfinex-derivatives","BTCF0:USTF0",1755927084428,1.31416262,116020.0,116010.0,0.90110961]
["bitfinex-derivatives","BTCF0:USTF0",1755927084727,1.31416262,116020.0,116010.0,1.40628903]
["bitfinex-derivatives","BTCF0:USTF0",1755927087226,1.31416262,116020.0,116010.0,1.76708903]
["bitfinex-derivatives","BTCF0:USTF0",1755927090128,1.31416262,116020.0,116010.0,1.40628903]
["bitfinex-derivatives","BTCF0:USTF0",1755927092433,0.8089832,116020.0,116010.0,1.40628903]
["bitfinex-derivatives","BTCF0:USTF0",1755927092636,1.31416262,116020.0,116010.0,1.40628903]
["bitfinex-derivatives","BTCF0:USTF0",1755927093935,0.0174232,116020.0,116010.0,1.40628903]
["bitfinex-derivatives","BTCF0:USTF0",1755927094134,0.8086632,116020.0,116010.0,2.11708903]
["bitfinex-derivatives","BTCF0:USTF0",1755927096441,0.8086632,116020.0,116010.0,2.00876257]
["bitfinex-derivatives","BTCF0:USTF0",1755927096742,0.8086632,116020.0,116010.0,2.1169472]
["bitfinex-derivatives","BTCF0:USTF0",1755927098855,0.8086632,116020.0,116010.0,2.19423943]
["bitfinex-derivatives","BTCF0:USTF0",1755927099055,0.8086632,116020.0,116010.0,2.0860548]
["bitfinex-derivatives","BTCF0:USTF0",1755927100253,0.8086632,116020.0,116010.0,2.00876257]
["bitfinex-derivatives","BTCF0:USTF0",1755927100755,0.8086632,116020.0,116010.0,2.08608324]
["bitfinex-derivatives","BTCF0:USTF0",1755927101355,0.8086632,116020.0,116010.0,2.00876257]
["bitfinex-derivatives","BTCF0:USTF0",1755927107956,0.8948932,116020.0,116010.0,2.1169472]
["bitfinex-derivatives","BTCF0:USTF0",1755927108261,1.40007262,116020.0,116010.0,1.22995778]
["bitfinex-derivatives","BTCF0:USTF0",1755927108460,2.01167262,116020.0,116010.0,0.90287778]
["bitfinex-derivatives","BTCF0:USTF0",1755927110465,2.01167262,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927111165,1.65087262,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927111365,2.01167262,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927111664,1.1456932,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927111865,2.01167262,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927112365,1.5056932,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927112563,1.1448932,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927112762,1.65007262,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927112966,2.01087262,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927118968,1.2556932,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927119268,1.76087262,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927120271,1.2556932,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927120467,1.76087262,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927121362,1.31384262,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927121561,0.8086632,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927121771,1.31384262,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927122161,1.67464262,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927123870,1.76087262,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927125765,1.40007262,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927125965,1.31384262,116020.0,116010.0,0.79469315]
["bitfinex-derivatives","BTCF0:USTF0",1755927126268,1.40007262,116020.0,116010.0,0.90287778]
["bitfinex-derivatives","BTCF0:USTF0",1755927126469,1.38264942,116020.0,116010.0,1.4080572]
["bitfinex-derivatives","BTCF0:USTF0",1755927126671,1.29641942,116020.0,116010.0,1.4080572]
["bitfinex-derivatives","BTCF0:USTF0",1755927128876,1.38264942,116020.0,116010.0,1.4080572]
["bitfinex-derivatives","BTCF0:USTF0",1755927131379,0.87747,116020.0,116010.0,1.4080572]
["bitfinex-derivatives","BTCF0:USTF0",1755927131580,1.29641942,116020.0,116010.0,1.4080572]
["bitfinex-derivatives","BTCF0:USTF0",1755927133280,1.29641942,116020.0,116010.0,1.7688572]
["bitfinex-derivatives","BTCF0:USTF0",1755927133579,1.29641942,116020.0,116010.0,1.4080572]
["bitfinex-derivatives","BTCF0:USTF0",1755927137385,1.29641942,116020.0,116010.0,1.29987257]
["bitfinex-derivatives","BTCF0:USTF0",1755927137684,0.79124,116020.0,116010.0,1.29987257]
["bitfinex-derivatives","BTCF0:USTF0",1755927137886,1.29641942,116020.0,116010.0,1.29987257]
["bitfinex-derivatives","BTCF0:USTF0",1755927139790,1.29641942,116020.0,116010.0,1.45466135]
["bitfinex-derivatives","BTCF0:USTF0",1755927140988,0.79124,116020.0,116010.0,1.45466135]
["bitfinex-derivatives","BTCF0:USTF0",1755927141489,0.79124,116020.0,116010.0,0.94948193]
["bitfinex-derivatives","BTCF0:USTF0",1755927141789,1.29641942,116020.0,116010.0,1.45466135]
["bitfinex-derivatives","BTCF0:USTF0",1755927141984,0.79124,116020.0,116010.0,1.45466135]
["bitfinex-derivatives","BTCF0:USTF0",1755927143495,1.29641942,116020.0,116010.0,1.45466135]
["bitfinex-derivatives","BTCF0:USTF0",1755927143680,0.79124,116020.0,116010.0,1.45466135]
["bitfinex-derivatives","BTCF0:USTF0",1755927143886,1.29641942,116020.0,116010.0,1.81546135]
["bitfinex-derivatives","BTCF0:USTF0",1755927145189,0.79124,116020.0,116010.0,1.81546135]
["bitfinex-derivatives","BTCF0:USTF0",1755927146398,0.79124,116020.0,116010.0,1.83468474]
["bitfinex-derivatives","BTCF0:USTF0",1755927146592,1.29641942,116020.0,116010.0,1.83468474]
["bitfinex-derivatives","BTCF0:USTF0",1755927147597,0.79124,116020.0,116010.0,1.83468474]
["bitfinex-derivatives","BTCF0:USTF0",1755927149003,0.79124,116020.0,116010.0,1.47388474]
["bitfinex-derivatives","BTCF0:USTF0",1755927149493,0.79124,116020.0,116010.0,1.83468474]
["bitfinex-derivatives","BTCF0:USTF0",1755927151400,0.88190193,116030.0,116020.0,0.2042699]
["bitfinex-derivatives","BTCF0:USTF0",1755927151699,1.67266193,116030.0,116020.0,0.31260602]
["bitfinex-derivatives","BTCF0:USTF0",1755927153204,1.31186193,116030.0,116020.0,0.31260602]
["bitfinex-derivatives","BTCF0:USTF0",1755927153397,1.31186193,116030.0,116020.0,0.31360602]
["bitfinex-derivatives","BTCF0:USTF0",1755927153597,0.80668251,116030.0,116020.0,0.31360602]
["bitfinex-derivatives","BTCF0:USTF0",1755927153998,1.31186193,116030.0,116020.0,0.31360602]
["bitfinex-derivatives","BTCF0:USTF0",1755927161302,1.39808443,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927162409,1.39808443,116030.0,116020.0,0.31360547]
["bitfinex-derivatives","BTCF0:USTF0",1755927169807,1.75888443,116030.0,116020.0,0.31360547]
["bitfinex-derivatives","BTCF0:USTF0",1755927170710,1.75888443,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927173517,0.89290501,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927173714,1.25370501,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927173916,1.75888443,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927174307,1.39808443,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927174712,1.75888443,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927176522,1.39808443,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927176720,1.75888443,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927177621,1.39808443,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927178124,1.75888443,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927179116,1.39808443,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927179323,1.25370501,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927179619,1.75888443,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927180318,1.39808443,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927180522,1.75888443,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927181224,1.75888443,116030.0,116020.0,0.3136472]
["bitfinex-derivatives","BTCF0:USTF0",1755927181920,1.39808443,116030.0,116020.0,0.3136472]
["bitfinex-derivatives","BTCF0:USTF0",1755927182118,1.75888443,116030.0,116020.0,0.3136472]
["bitfinex-derivatives","BTCF0:USTF0",1755927182319,1.39808443,116030.0,116020.0,0.3136472]
["bitfinex-derivatives","BTCF0:USTF0",1755927182620,1.75888443,116030.0,116020.0,0.3136472]
["bitfinex-derivatives","BTCF0:USTF0",1755927182825,1.39808443,116030.0,116020.0,0.3136472]
["bitfinex-derivatives","BTCF0:USTF0",1755927184124,1.75888443,116030.0,116020.0,0.3136472]
["bitfinex-derivatives","BTCF0:USTF0",1755927188723,1.39808443,116030.0,116020.0,0.3136472]
["bitfinex-derivatives","BTCF0:USTF0",1755927189124,1.75888443,116030.0,116020.0,0.3136472]
["bitfinex-derivatives","BTCF0:USTF0",1755927189721,1.75888443,116030.0,116020.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1755927190221,1.75888443,116030.0,116020.0,0.1589099]
["bitfinex-derivatives","BTCF0:USTF0",1755927195034,1.75888443,116030.0,116020.0,0.1927799]
["bitfinex-derivatives","BTCF0:USTF0",1755927195333,1.75888443,116030.0,116020.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1755927200333,1.25370501,116030.0,116020.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1755927200638,1.75888443,116030.0,116020.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1755927206360,1.39808443,116030.0,116020.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1755927207660,1.75888443,116030.0,116020.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1755927208058,1.39808443,116030.0,116020.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1755927209248,1.75888443,116030.0,116020.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1755927209562,1.75914443,116030.0,116020.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1755927210063,1.25396501,116030.0,116020.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1755927210265,1.75914443,116030.0,116020.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1755927210464,1.25396501,116030.0,116020.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1755927210763,1.75914443,116030.0,116020.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1755927213365,1.75914443,116030.0,116020.0,0.31549487]
["bitfinex-derivatives","BTCF0:USTF0",1755927215265,1.39834443,116030.0,116020.0,0.31549487]
["bitfinex-derivatives","BTCF0:USTF0",1755927215663,1.39834443,116030.0,116020.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1755927218966,1.31212193,116030.0,116020.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1755927219171,1.39834493,116030.0,116020.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1755927220266,1.39834493,116030.0,116020.0,0.31548984]
["bitfinex-derivatives","BTCF0:USTF0",1755927222253,1.39790493,116030.0,116020.0,0.31548984]
["bitfinex-derivatives","BTCF0:USTF0",1755927225769,1.39790493,116030.0,116020.0,0.82066926]
["bitfinex-derivatives","BTCF0:USTF0",1755927227569,1.39790493,116030.0,116020.0,0.71228932]
["bitfinex-derivatives","BTCF0:USTF0",1755927227764,1.39790493,116030.0,116020.0,0.82066926]
["bitfinex-derivatives","BTCF0:USTF0",1755927228971,1.39790493,116030.0,116020.0,0.71228932]
["bitfinex-derivatives","BTCF0:USTF0",1755927230659,1.39790493,116030.0,116020.0,0.82066926]
["bitfinex-derivatives","BTCF0:USTF0",1755927231060,1.39790493,116030.0,116020.0,0.71228932]
["bitfinex-derivatives","BTCF0:USTF0",1755927232475,1.31168193,116030.0,116020.0,0.71228932]
["bitfinex-derivatives","BTCF0:USTF0",1755927232669,0.80650251,116030.0,116020.0,0.71228932]
["bitfinex-derivatives","BTCF0:USTF0",1755927232869,0.80650251,116030.0,116020.0,0.29329822]
["bitfinex-derivatives","BTCF0:USTF0",1755927233169,0.80650251,116030.0,116020.0,0.79847764]
["bitfinex-derivatives","BTCF0:USTF0",1755927233371,0.80650251,116030.0,116020.0,1.29847764]
["bitfinex-derivatives","BTCF0:USTF0",1755927234368,1.31168193,116030.0,116020.0,0.79329822]
["bitfinex-derivatives","BTCF0:USTF0",1755927234764,1.39790483,116030.0,116020.0,0.79329822]
["bitfinex-derivatives","BTCF0:USTF0",1755927234977,1.39790483,116030.0,116020.0,1.29847764]
["bitfinex-derivatives","BTCF0:USTF0",1755927236376,1.39790483,116030.0,116020.0,0.79329822]
["bitfinex-derivatives","BTCF0:USTF0",1755927236771,1.39790483,116030.0,116020.0,1.29847764]
["bitfinex-derivatives","BTCF0:USTF0",1755927237178,0.80650251,116030.0,116020.0,1.29847764]
["bitfinex-derivatives","BTCF0:USTF0",1755927237369,1.31168193,116030.0,116020.0,1.29847764]
["bitfinex-derivatives","BTCF0:USTF0",1755927239780,1.39790483,116030.0,116020.0,1.29847764]
["bitfinex-derivatives","BTCF0:USTF0",1755927242784,1.39790483,116030.0,116020.0,0.79329822]
["bitfinex-derivatives","BTCF0:USTF0",1755927244082,1.75870483,116030.0,116020.0,0.79329822]
["bitfinex-derivatives","BTCF0:USTF0",1755927244580,0.01618251,116030.0,116020.0,2.33859764]
["bitfinex-derivatives","BTCF0:USTF0",1755927244775,0.3608,116050.0,116040.0,0.2056355]
["bitfinex-derivatives","BTCF0:USTF0",1755927244976,0.96180849,116050.0,116040.0,1.51984604]
["bitfinex-derivatives","BTCF0:USTF0",1755927245177,0.96180849,116050.0,116040.0,0.80703253]
["bitfinex-derivatives","BTCF0:USTF0",1755927245380,0.96180849,116050.0,116040.0,0.26740593]
["bitfinex-derivatives","BTCF0:USTF0",1755927245583,1.21180849,116050.0,116040.0,0.20561593]
["bitfinex-derivatives","BTCF0:USTF0",1755927245785,1.21180849,116050.0,116040.0,0.12953451]
["bitfinex-derivatives","BTCF0:USTF0",1755927246078,1.57560849,116050.0,116040.0,0.12953451]
["bitfinex-derivatives","BTCF0:USTF0",1755927246977,1.57560849,116050.0,116040.0,0.16007451]
["bitfinex-derivatives","BTCF0:USTF0",1755927247177,1.57560849,116050.0,116040.0,0.21090451]
["bitfinex-derivatives","BTCF0:USTF0",1755927247382,1.57560849,116050.0,116040.0,0.22574451]
["bitfinex-derivatives","BTCF0:USTF0",1755927247778,1.57560849,116050.0,116040.0,0.22574452]
["bitfinex-derivatives","BTCF0:USTF0",1755927249783,1.21480849,116050.0,116040.0,0.22574452]
["bitfinex-derivatives","BTCF0:USTF0",1755927250185,0.70962907,116050.0,116040.0,0.22574452]
["bitfinex-derivatives","BTCF0:USTF0",1755927250384,1.21480849,116050.0,116040.0,0.22574452]
["bitfinex-derivatives","BTCF0:USTF0",1755927253489,1.21506849,116050.0,116040.0,0.22574452]
["bitfinex-derivatives","BTCF0:USTF0",1755927253789,1.21506849,116050.0,116040.0,0.21563761]
["bitfinex-derivatives","BTCF0:USTF0",1755927253990,1.21506849,116050.0,116040.0,0.22574435]
["bitfinex-derivatives","BTCF0:USTF0",1755927254294,1.21506849,116050.0,116040.0,0.21563761]
["bitfinex-derivatives","BTCF0:USTF0",1755927254787,1.21506849,116050.0,116040.0,0.22574431]
["bitfinex-derivatives","BTCF0:USTF0",1755927255788,1.21506849,116050.0,116040.0,0.73092373]
["bitfinex-derivatives","BTCF0:USTF0",1755927256493,0.96506849,116050.0,116040.0,0.19132431]
["bitfinex-derivatives","BTCF0:USTF0",1755927256690,0.96506849,116050.0,116040.0,0.73092373]
["bitfinex-derivatives","BTCF0:USTF0",1755927259990,0.96506849,116050.0,116040.0,0.73092357]
["bitfinex-derivatives","BTCF0:USTF0",1755927260894,0.09908907,116050.0,116040.0,0.73092357]
["bitfinex-derivatives","BTCF0:USTF0",1755927261093,0.09908907,116050.0,116040.0,0.65361708]
["bitfinex-derivatives","BTCF0:USTF0",1755927261496,0.60426849,116050.0,116040.0,0.65361708]
["bitfinex-derivatives","BTCF0:USTF0",1755927262697,0.60426849,116050.0,116040.0,0.73085569]
["bitfinex-derivatives","BTCF0:USTF0",1755927262896,0.96506849,116050.0,116040.0,0.73085569]
["bitfinex-derivatives","BTCF0:USTF0",1755927263096,0.60426849,116050.0,116040.0,0.7308557]
["bitfinex-derivatives","BTCF0:USTF0",1755927264498,0.60426849,116050.0,116040.0,0.65361709]
["bitfinex-derivatives","BTCF0:USTF0",1755927265703,0.96506849,116050.0,116040.0,0.65361709]
["bitfinex-derivatives","BTCF0:USTF0",1755927265901,0.60426849,116050.0,116040.0,0.73086779]
["bitfinex-derivatives","BTCF0:USTF0",1755927267001,0.96506849,116050.0,116040.0,0.73086779]
["bitfinex-derivatives","BTCF0:USTF0",1755927267204,0.60426849,116050.0,116040.0,0.73086779]
["bitfinex-derivatives","BTCF0:USTF0",1755927267502,0.96506849,116050.0,116040.0,0.73086779]
["bitfinex-derivatives","BTCF0:USTF0",1755927268396,0.60426849,116050.0,116040.0,0.73086779]
["bitfinex-derivatives","BTCF0:USTF0",1755927269897,0.09908907,116050.0,116040.0,0.73086779]
["bitfinex-derivatives","BTCF0:USTF0",1755927270101,0.60426849,116050.0,116040.0,0.73086779]
["bitfinex-derivatives","BTCF0:USTF0",1755927271408,0.09908907,116050.0,116040.0,0.73086779]
["bitfinex-derivatives","BTCF0:USTF0",1755927271607,0.60426849,116050.0,116040.0,0.73086779]
["bitfinex-derivatives","BTCF0:USTF0",1755927272007,0.60426849,116050.0,116040.0,0.73086773]
["bitfinex-derivatives","BTCF0:USTF0",1755927272808,0.60426849,116050.0,116040.0,0.65361703]
["bitfinex-derivatives","BTCF0:USTF0",1755927273302,0.09908907,116050.0,116040.0,0.65361703]
["bitfinex-derivatives","BTCF0:USTF0",1755927273508,0.88896907,116050.0,116040.0,0.73090137]
["bitfinex-derivatives","BTCF0:USTF0",1755927274105,0.88896907,116050.0,116040.0,0.65361703]
["bitfinex-derivatives","BTCF0:USTF0",1755927274706,0.88896907,116050.0,116040.0,0.73092147]
["bitfinex-derivatives","BTCF0:USTF0",1755927275810,0.88896907,116050.0,116040.0,0.65361703]
["bitfinex-derivatives","BTCF0:USTF0",1755927276013,1.39414849,116050.0,116040.0,0.65361703]
["bitfinex-derivatives","BTCF0:USTF0",1755927276615,0.88896907,116050.0,116040.0,0.65361703]
["bitfinex-derivatives","BTCF0:USTF0",1755927278018,1.24976907,116050.0,116040.0,0.65361703]
["bitfinex-derivatives","BTCF0:USTF0",1755927278213,1.24976907,116050.0,116040.0,0.14843761]
["bitfinex-derivatives","BTCF0:USTF0",1755927278406,1.24976907,116050.0,116040.0,0.65361703]
["bitfinex-derivatives","BTCF0:USTF0",1755927278718,1.75494849,116050.0,116040.0,0.65361703]
["bitfinex-derivatives","BTCF0:USTF0",1755927278920,1.75494849,116050.0,116040.0,0.11401761]
["bitfinex-derivatives","BTCF0:USTF0",1755927279219,1.75494849,116050.0,116040.0,0.14798761]
["bitfinex-derivatives","BTCF0:USTF0",1755927279618,1.75494849,116050.0,116040.0,0.65316703]
["bitfinex-derivatives","BTCF0:USTF0",1755927280019,1.75494849,116050.0,116040.0,0.14798761]
["bitfinex-derivatives","BTCF0:USTF0",1755927280719,1.75494849,116050.0,116040.0,0.65316703]
["bitfinex-derivatives","BTCF0:USTF0",1755927281220,1.75494849,116050.0,116040.0,0.65316729]
["bitfinex-derivatives","BTCF0:USTF0",1755927281622,1.75494849,116050.0,116040.0,0.65316714]
["bitfinex-derivatives","BTCF0:USTF0",1755927282915,1.75494849,116050.0,116040.0,0.14798772]
["bitfinex-derivatives","BTCF0:USTF0",1755927283116,1.75494849,116050.0,116040.0,0.65316714]
["bitfinex-derivatives","BTCF0:USTF0",1755927284822,1.24976907,116050.0,116040.0,0.65316714]
["bitfinex-derivatives","BTCF0:USTF0",1755927286419,1.26703446,116050.0,116040.0,0.65316709]
["bitfinex-derivatives","BTCF0:USTF0",1755927288324,1.26703446,116050.0,116040.0,0.14798767]
["bitfinex-derivatives","BTCF0:USTF0",1755927288531,1.26703446,116050.0,116040.0,0.65316709]
["bitfinex-derivatives","BTCF0:USTF0",1755927288834,0.90623446,116050.0,116040.0,0.65316709]
["bitfinex-derivatives","BTCF0:USTF0",1755927289018,0.90623446,116050.0,116040.0,0.14798767]
["bitfinex-derivatives","BTCF0:USTF0",1755927289219,0.90623446,116050.0,116040.0,0.65316709]
["bitfinex-derivatives","BTCF0:USTF0",1755927290324,0.90623446,116050.0,116040.0,0.64306054]
["bitfinex-derivatives","BTCF0:USTF0",1755927290525,0.90623446,116050.0,116040.0,0.65316696]
["bitfinex-derivatives","BTCF0:USTF0",1755927290926,0.90623446,116050.0,116040.0,0.73047382]
["bitfinex-derivatives","BTCF0:USTF0",1755927294426,0.90623446,116050.0,116040.0,0.65316696]
["bitfinex-derivatives","BTCF0:USTF0",1755927296829,0.90623446,116050.0,116040.0,0.76139605]
["bitfinex-derivatives","BTCF0:USTF0",1755927298328,0.90623446,116050.0,116040.0,0.65316696]
["bitfinex-derivatives","BTCF0:USTF0",1755927298831,0.90623446,116050.0,116040.0,0.76139605]
["bitfinex-derivatives","BTCF0:USTF0",1755927300933,0.90903446,116050.0,116040.0,0.76139605]
["bitfinex-derivatives","BTCF0:USTF0",1755927301534,0.90903446,116050.0,116040.0,0.75128963]
["bitfinex-derivatives","BTCF0:USTF0",1755927301736,0.90903446,116050.0,116040.0,0.76139605]
["bitfinex-derivatives","BTCF0:USTF0",1755927302234,0.90903446,116050.0,116040.0,0.25621663]
["bitfinex-derivatives","BTCF0:USTF0",1755927302430,0.90903446,116050.0,116040.0,0.76139605]
["bitfinex-derivatives","BTCF0:USTF0",1755927307534,0.90903446,116050.0,116040.0,0.76139608]
["bitfinex-derivatives","BTCF0:USTF0",1755927309638,0.90903446,116050.0,116040.0,0.65316699]
["bitfinex-derivatives","BTCF0:USTF0",1755927309938,0.90903446,116050.0,116040.0,0.75316699]
["bitfinex-derivatives","BTCF0:USTF0",1755927310335,0.90903446,116050.0,116040.0,0.86139608]
["bitfinex-derivatives","BTCF0:USTF0",1755927310636,0.90903446,116050.0,116040.0,0.86139601]
["bitfinex-derivatives","BTCF0:USTF0",1755927311035,0.90903446,116050.0,116040.0,0.35621659]
["bitfinex-derivatives","BTCF0:USTF0",1755927311240,0.90903446,116050.0,116040.0,0.86139601]
["bitfinex-derivatives","BTCF0:USTF0",1755927311932,0.90903446,116050.0,116040.0,0.75316692]
["bitfinex-derivatives","BTCF0:USTF0",1755927312337,0.90903446,116050.0,116040.0,0.35624383]
["bitfinex-derivatives","BTCF0:USTF0",1755927312636,0.90903446,116050.0,116040.0,0.86142325]
["bitfinex-derivatives","BTCF0:USTF0",1755927316138,0.90903446,116050.0,116040.0,0.93874829]
["bitfinex-derivatives","BTCF0:USTF0",1755927316338,0.90903446,116050.0,116040.0,0.86142325]
["bitfinex-derivatives","BTCF0:USTF0",1755927317440,0.90903446,116050.0,116040.0,0.75316692]
["bitfinex-derivatives","BTCF0:USTF0",1755927317941,0.90903446,116050.0,116040.0,0.83049266]
["bitfinex-derivatives","BTCF0:USTF0",1755927318143,0.90903446,116050.0,116040.0,0.83049268]
["bitfinex-derivatives","BTCF0:USTF0",1755927318643,0.90903446,116050.0,116040.0,0.75316694]
["bitfinex-derivatives","BTCF0:USTF0",1755927319047,0.90903446,116050.0,116040.0,0.86142327]
["bitfinex-derivatives","BTCF0:USTF0",1755927319637,0.80556107,116050.0,116040.0,1.45281129]
["bitfinex-derivatives","BTCF0:USTF0",1755927319836,0.80556107,116050.0,116040.0,1.536349]
["bitfinex-derivatives","BTCF0:USTF0",1755927321046,0.80556107,116050.0,116040.0,1.61366378]
["bitfinex-derivatives","BTCF0:USTF0",1755927321247,0.89176227,116050.0,116040.0,1.536349]
["bitfinex-derivatives","BTCF0:USTF0",1755927321447,0.89176227,116050.0,116040.0,1.61366037]
["bitfinex-derivatives","BTCF0:USTF0",1755927321745,0.89176227,116050.0,116040.0,1.536349]
["bitfinex-derivatives","BTCF0:USTF0",1755927321946,0.89176227,116050.0,116040.0,1.55839673]
["bitfinex-derivatives","BTCF0:USTF0",1755927322338,0.89176227,116050.0,116040.0,1.05321731]
["bitfinex-derivatives","BTCF0:USTF0",1755927322539,0.89176227,116050.0,116040.0,1.55839673]
["bitfinex-derivatives","BTCF0:USTF0",1755927322740,0.89176227,116050.0,116040.0,1.52745]
["bitfinex-derivatives","BTCF0:USTF0",1755927323844,0.89176227,116050.0,116040.0,0.91665]
["bitfinex-derivatives","BTCF0:USTF0",1755927324050,1.25256227,116050.0,116040.0,0.81665]
["bitfinex-derivatives","BTCF0:USTF0",1755927325650,1.25256227,116050.0,116040.0,0.8065436]
["bitfinex-derivatives","BTCF0:USTF0",1755927325853,1.26987927,116050.0,116040.0,0.81665]
["bitfinex-derivatives","BTCF0:USTF0",1755927326848,1.26987927,116050.0,116040.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1755927327045,1.26987927,116050.0,116040.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1755927329855,1.26987927,116050.0,116040.0,0.7387504]
["bitfinex-derivatives","BTCF0:USTF0",1755927331063,1.26987927,116050.0,116040.0,0.84700673]
["bitfinex-derivatives","BTCF0:USTF0",1755927332062,1.26987927,116050.0,116040.0,0.34182731]
["bitfinex-derivatives","BTCF0:USTF0",1755927332258,1.26987927,116050.0,116040.0,0.84700673]
["bitfinex-derivatives","BTCF0:USTF0",1755927332460,1.26987927,116050.0,116040.0,0.34182731]
["bitfinex-derivatives","BTCF0:USTF0",1755927332659,1.77505869,116050.0,116040.0,0.72745327]
["bitfinex-derivatives","BTCF0:USTF0",1755927332961,1.75774169,116050.0,116040.0,0.76131327]
["bitfinex-derivatives","BTCF0:USTF0",1755927334663,1.75774169,116050.0,116040.0,0.65305694]
["bitfinex-derivatives","BTCF0:USTF0",1755927334864,1.75774169,116050.0,116040.0,0.65305743]
["bitfinex-derivatives","BTCF0:USTF0",1755927335166,1.75774169,116050.0,116040.0,0.64295054]
["bitfinex-derivatives","BTCF0:USTF0",1755927335365,1.75774169,116050.0,116040.0,0.65305743]
["bitfinex-derivatives","BTCF0:USTF0",1755927338469,1.75774169,116050.0,116040.0,0.11401801]
["bitfinex-derivatives","BTCF0:USTF0",1755927338668,1.75774169,116050.0,116040.0,0.16007503]
["bitfinex-derivatives","BTCF0:USTF0",1755927338969,1.75774169,116050.0,116040.0,0.12953503]
["bitfinex-derivatives","BTCF0:USTF0",1755927339370,1.75774169,116050.0,116040.0,0.05222801]
["bitfinex-derivatives","BTCF0:USTF0",1755927339665,2.00774169,116050.0,116040.0,0.1295331]
["bitfinex-derivatives","BTCF0:USTF0",1755927339859,2.00774169,116050.0,116040.0,0.02901801]
["bitfinex-derivatives","BTCF0:USTF0",1755927340066,1.50256227,116050.0,116040.0,0.1063231]
["bitfinex-derivatives","BTCF0:USTF0",1755927340265,2.00774169,116050.0,116040.0,0.1297631]
["bitfinex-derivatives","BTCF0:USTF0",1755927341573,2.00774169,116050.0,116040.0,0.05245801]
["bitfinex-derivatives","BTCF0:USTF0",1755927342467,2.00774169,116050.0,116040.0,0.02901801]
["bitfinex-derivatives","BTCF0:USTF0",1755927342672,2.00774169,116050.0,116040.0,0.09084854]
["bitfinex-derivatives","BTCF0:USTF0",1755927342971,2.00774169,116050.0,116040.0,0.02901801]
["bitfinex-derivatives","BTCF0:USTF0",1755927343675,2.00774169,116050.0,116040.0,0.01891112]
["bitfinex-derivatives","BTCF0:USTF0",1755927343867,2.00774169,116050.0,116040.0,0.02901856]
["bitfinex-derivatives","BTCF0:USTF0",1755927344068,2.00774169,116050.0,116040.0,0.10632365]
["bitfinex-derivatives","BTCF0:USTF0",1755927345674,2.02521964,116050.0,116040.0,0.09084294]
["bitfinex-derivatives","BTCF0:USTF0",1755927346274,1.52004022,116050.0,116040.0,0.09084294]
["bitfinex-derivatives","BTCF0:USTF0",1755927346467,2.02521964,116050.0,116040.0,0.05245856]
["bitfinex-derivatives","BTCF0:USTF0",1755927346668,2.02521964,116050.0,116040.0,0.11427093]
["bitfinex-derivatives","BTCF0:USTF0",1755927347173,1.77521964,116050.0,116040.0,0.17801093]
["bitfinex-derivatives","BTCF0:USTF0",1755927347476,1.77521964,116050.0,116040.0,0.21186741]
["bitfinex-derivatives","BTCF0:USTF0",1755927347878,1.77521964,116050.0,116040.0,0.19699741]
["bitfinex-derivatives","BTCF0:USTF0",1755927348179,1.77521964,116050.0,116040.0,0.15005856]
["bitfinex-derivatives","BTCF0:USTF0",1755927348674,1.27004022,116050.0,116040.0,0.11619856]
["bitfinex-derivatives","BTCF0:USTF0",1755927348977,1.77521964,116050.0,116040.0,0.15005856]
["bitfinex-derivatives","BTCF0:USTF0",1755927349970,1.77521964,116050.0,116040.0,0.10132856]
["bitfinex-derivatives","BTCF0:USTF0",1755927350966,1.77521964,116050.0,116040.0,0.17863365]
["bitfinex-derivatives","BTCF0:USTF0",1755927352977,1.77521964,116050.0,116040.0,0.10132838]
["bitfinex-derivatives","BTCF0:USTF0",1755927353680,1.77521964,116050.0,116040.0,0.17859805]
["bitfinex-derivatives","BTCF0:USTF0",1755927354381,1.77521964,116050.0,116040.0,0.21245805]
["bitfinex-derivatives","BTCF0:USTF0",1755927356574,1.77521964,116050.0,116040.0,0.22732805]
["bitfinex-derivatives","BTCF0:USTF0",1755927358779,1.77521964,116050.0,116040.0,0.13995112]
["bitfinex-derivatives","BTCF0:USTF0",1755927358989,1.77521964,116050.0,116040.0,0.15005825]
["bitfinex-derivatives","BTCF0:USTF0",1755927361085,1.77521964,116050.0,116040.0,0.25831458]
["bitfinex-derivatives","BTCF0:USTF0",1755927361387,1.77521964,116050.0,116040.0,0.24820745]
["bitfinex-derivatives","BTCF0:USTF0",1755927361581,1.77521964,116050.0,116040.0,0.25831454]
["bitfinex-derivatives","BTCF0:USTF0",1755927361886,1.27004022,116050.0,116040.0,0.25831454]
["bitfinex-derivatives","BTCF0:USTF0",1755927362080,1.77521964,116050.0,116040.0,0.25831454]
["bitfinex-derivatives","BTCF0:USTF0",1755927363384,1.77521964,116050.0,116040.0,0.15005821]
["bitfinex-derivatives","BTCF0:USTF0",1755927363771,1.77521964,116050.0,116040.0,0.25831454]
["bitfinex-derivatives","BTCF0:USTF0",1755927365384,1.77521964,116050.0,116040.0,0.15005821]
["bitfinex-derivatives","BTCF0:USTF0",1755927365986,1.77521964,116050.0,116040.0,0.22737159]
["bitfinex-derivatives","BTCF0:USTF0",1755927366380,1.77521964,116050.0,116040.0,0.20846047]
["bitfinex-derivatives","BTCF0:USTF0",1755927368681,1.18383902,116050.0,116040.0,1.04824849]
["bitfinex-derivatives","BTCF0:USTF0",1755927369087,1.77521964,116050.0,116040.0,0.88472651]
["bitfinex-derivatives","BTCF0:USTF0",1755927369980,1.77521964,116050.0,116040.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1755927370188,1.77521964,116050.0,116040.0,0.37954667]
["bitfinex-derivatives","BTCF0:USTF0",1755927370488,1.77521964,116050.0,116040.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1755927370689,1.77521964,116050.0,116040.0,0.48780298]
["bitfinex-derivatives","BTCF0:USTF0",1755927373189,1.77521964,116050.0,116040.0,0.37954665]
["bitfinex-derivatives","BTCF0:USTF0",1755927374093,1.27004022,116050.0,116040.0,0.37954665]
["bitfinex-derivatives","BTCF0:USTF0",1755927374485,1.77521964,116050.0,116040.0,0.37954665]
["bitfinex-derivatives","BTCF0:USTF0",1755927375096,1.77521964,116050.0,116040.0,0.88472607]
["bitfinex-derivatives","BTCF0:USTF0",1755927375996,1.77521964,116050.0,116040.0,0.37954662]
["bitfinex-derivatives","BTCF0:USTF0",1755927376200,1.77521964,116050.0,116040.0,0.88472604]
["bitfinex-derivatives","BTCF0:USTF0",1755927377294,1.77521964,116050.0,116040.0,0.96202841]
["bitfinex-derivatives","BTCF0:USTF0",1755927377491,1.77521964,116050.0,116040.0,0.88472604]
["bitfinex-derivatives","BTCF0:USTF0",1755927377895,1.77521964,116050.0,116040.0,0.96202867]
["bitfinex-derivatives","BTCF0:USTF0",1755927378785,1.27004022,116050.0,116040.0,0.96202867]
["bitfinex-derivatives","BTCF0:USTF0",1755927378987,1.77521964,116050.0,116040.0,0.96202867]
["bitfinex-derivatives","BTCF0:USTF0",1755927379198,1.77521964,116050.0,116040.0,0.96202858]
["bitfinex-derivatives","BTCF0:USTF0",1755927382201,1.77521964,116050.0,116040.0,0.45684913]
["bitfinex-derivatives","BTCF0:USTF0",1755927382500,1.77521964,116050.0,116040.0,0.96202855]
["bitfinex-derivatives","BTCF0:USTF0",1755927382799,1.77521964,116050.0,116040.0,0.99298225]
["bitfinex-derivatives","BTCF0:USTF0",1755927383393,0.98253964,116050.0,116040.0,0.74298225]
["bitfinex-derivatives","BTCF0:USTF0",1755927383705,1.27460022,116050.0,116040.0,0.74298225]
["bitfinex-derivatives","BTCF0:USTF0",1755927384206,1.77977964,116050.0,116040.0,0.74298225]
["bitfinex-derivatives","BTCF0:USTF0",1755927385901,1.77977964,116050.0,116040.0,0.23780283]
["bitfinex-derivatives","BTCF0:USTF0",1755927386087,1.77977964,116050.0,116040.0,0.63472592]
["bitfinex-derivatives","BTCF0:USTF0",1755927387200,1.27460022,116050.0,116040.0,0.82919085]
["bitfinex-derivatives","BTCF0:USTF0",1755927387397,1.27460022,116050.0,116040.0,0.9065065]
["bitfinex-derivatives","BTCF0:USTF0",1755927387700,1.27460022,116050.0,116040.0,0.81204157]
["bitfinex-derivatives","BTCF0:USTF0",1755927388002,1.27460022,116050.0,116040.0,0.73472592]
["bitfinex-derivatives","BTCF0:USTF0",1755927388303,1.27460022,116050.0,116040.0,0.73472587]
["bitfinex-derivatives","BTCF0:USTF0",1755927388893,1.27460022,116050.0,116040.0,0.8429822]
["bitfinex-derivatives","BTCF0:USTF0",1755927390204,1.27460022,116050.0,116040.0,0.33780278]
["bitfinex-derivatives","BTCF0:USTF0",1755927390501,1.27460022,116050.0,116040.0,0.8429822]
["bitfinex-derivatives","BTCF0:USTF0",1755927392203,1.27460022,116050.0,116040.0,0.33780278]
["bitfinex-derivatives","BTCF0:USTF0",1755927392407,1.27460022,116050.0,116040.0,0.8429822]
["bitfinex-derivatives","BTCF0:USTF0",1755927394608,1.27460022,116050.0,116040.0,0.73472587]
["bitfinex-derivatives","BTCF0:USTF0",1755927395310,1.27460022,116050.0,116040.0,0.81204706]
["bitfinex-derivatives","BTCF0:USTF0",1755927395900,1.27460022,116050.0,116040.0,0.73472587]
["bitfinex-derivatives","BTCF0:USTF0",1755927396508,1.27460022,116050.0,116040.0,0.8429822]
["bitfinex-derivatives","BTCF0:USTF0",1755927397003,1.27460022,116050.0,116040.0,0.73472587]
["bitfinex-derivatives","BTCF0:USTF0",1755927397205,1.27460022,116050.0,116040.0,0.72461942]
["bitfinex-derivatives","BTCF0:USTF0",1755927397406,1.27460022,116050.0,116040.0,0.73472587]
["bitfinex-derivatives","BTCF0:USTF0",1755927399208,1.27460022,116050.0,116040.0,0.22954645]
["bitfinex-derivatives","BTCF0:USTF0",1755927399415,1.77977964,116050.0,116040.0,0.73472587]
["bitfinex-derivatives","BTCF0:USTF0",1755927400414,1.77977964,116050.0,116040.0,0.22954645]
["bitfinex-derivatives","BTCF0:USTF0",1755927400711,1.77977964,116050.0,116040.0,0.63472587]
["bitfinex-derivatives","BTCF0:USTF0",1755927401311,1.77977964,116050.0,116040.0,0.74299627]
["bitfinex-derivatives","BTCF0:USTF0",1755927402709,1.77977964,116050.0,116040.0,0.14181685]
["bitfinex-derivatives","BTCF0:USTF0",1755927403215,1.77977964,116050.0,116040.0,0.15092685]
["bitfinex-derivatives","BTCF0:USTF0",1755927403413,0.98253964,116050.0,116040.0,0.16620685]
["bitfinex-derivatives","BTCF0:USTF0",1755927403611,1.77697964,116050.0,116040.0,0.74095627]
["bitfinex-derivatives","BTCF0:USTF0",1755927403908,1.77697964,116050.0,116040.0,0.23577685]
["bitfinex-derivatives","BTCF0:USTF0",1755927404111,1.77697964,116050.0,116040.0,0.74095627]
["bitfinex-derivatives","BTCF0:USTF0",1755927404300,1.77697964,116050.0,116040.0,0.71002816]
["bitfinex-derivatives","BTCF0:USTF0",1755927406016,1.77697964,116050.0,116040.0,0.20484874]
["bitfinex-derivatives","BTCF0:USTF0",1755927406217,1.77697964,116050.0,116040.0,0.71002816]
["bitfinex-derivatives","BTCF0:USTF0",1755927406417,1.77697964,116050.0,116040.0,0.71002832]
["bitfinex-derivatives","BTCF0:USTF0",1755927407118,1.77697964,116050.0,116040.0,0.2048489]
["bitfinex-derivatives","BTCF0:USTF0",1755927407417,1.77697964,116050.0,116040.0,0.71002832]
["bitfinex-derivatives","BTCF0:USTF0",1755927408724,1.77697964,116050.0,116040.0,0.74095643]
["bitfinex-derivatives","BTCF0:USTF0",1755927408926,0.98253964,116050.0,116040.0,0.74095643]
["bitfinex-derivatives","BTCF0:USTF0",1755927409128,1.77745964,116050.0,116040.0,0.63268603]
["bitfinex-derivatives","BTCF0:USTF0",1755927409625,1.27228022,116050.0,116040.0,0.71003199]
["bitfinex-derivatives","BTCF0:USTF0",1755927409827,1.77745964,116050.0,116040.0,0.71003199]
["bitfinex-derivatives","BTCF0:USTF0",1755927411427,1.27228022,116050.0,116040.0,0.71003199]
["bitfinex-derivatives","BTCF0:USTF0",1755927411621,1.77745964,116050.0,116040.0,0.71003199]
["bitfinex-derivatives","BTCF0:USTF0",1755927412231,1.77745964,116050.0,116040.0,0.20485257]
["bitfinex-derivatives","BTCF0:USTF0",1755927412427,1.77745964,116050.0,116040.0,0.17288257]
["bitfinex-derivatives","BTCF0:USTF0",1755927412936,1.27228022,116050.0,116040.0,0.17288257]
["bitfinex-derivatives","BTCF0:USTF0",1755927413128,1.77745964,116050.0,116040.0,0.71003199]
["bitfinex-derivatives","BTCF0:USTF0",1755927413532,1.77745964,116050.0,116040.0,0.63268603]
["bitfinex-derivatives","BTCF0:USTF0",1755927414432,1.27228022,116050.0,116040.0,0.63268603]
["bitfinex-derivatives","BTCF0:USTF0",1755927414626,1.77745964,116050.0,116040.0,0.63268603]
["bitfinex-derivatives","BTCF0:USTF0",1755927414828,1.77745964,116050.0,116040.0,0.12750661]
["bitfinex-derivatives","BTCF0:USTF0",1755927415432,1.77745964,116050.0,116040.0,0.12750644]
["bitfinex-derivatives","BTCF0:USTF0",1755927415633,1.27228022,116050.0,116040.0,0.12750644]
["bitfinex-derivatives","BTCF0:USTF0",1755927415828,1.77745964,116050.0,116040.0,0.12750644]
["bitfinex-derivatives","BTCF0:USTF0",1755927416029,1.27228022,116050.0,116040.0,0.12750644]
["bitfinex-derivatives","BTCF0:USTF0",1755927416228,1.77745964,116050.0,116040.0,0.12750644]
["bitfinex-derivatives","BTCF0:USTF0",1755927416535,1.77745964,116050.0,116040.0,0.63268586]
["bitfinex-derivatives","BTCF0:USTF0",1755927418233,1.77745964,116050.0,116040.0,0.12750644]
["bitfinex-derivatives","BTCF0:USTF0",1755927418628,1.77745964,116050.0,116040.0,0.63268586]
["bitfinex-derivatives","BTCF0:USTF0",1755927419033,1.77745964,116050.0,116040.0,0.12750644]
["bitfinex-derivatives","BTCF0:USTF0",1755927419438,1.27228022,116050.0,116040.0,0.12750644]
["bitfinex-derivatives","BTCF0:USTF0",1755927419932,1.77745964,116050.0,116040.0,0.12750644]
["bitfinex-derivatives","BTCF0:USTF0",1755927420136,1.25480227,116050.0,116040.0,0.12750644]
["bitfinex-derivatives","BTCF0:USTF0",1755927420321,1.75998169,116050.0,116040.0,0.23579491]
["bitfinex-derivatives","BTCF0:USTF0",1755927420521,1.25480227,116050.0,116040.0,0.23579491]
["bitfinex-derivatives","BTCF0:USTF0",1755927420730,1.75998169,116050.0,116040.0,0.74097433]
["bitfinex-derivatives","BTCF0:USTF0",1755927421437,1.25480227,116050.0,116040.0,0.74097433]
["bitfinex-derivatives","BTCF0:USTF0",1755927421736,1.75998169,116050.0,116040.0,0.74097433]
["bitfinex-derivatives","BTCF0:USTF0",1755927422336,1.75998169,116050.0,116040.0,0.23579491]
["bitfinex-derivatives","BTCF0:USTF0",1755927423638,1.75998169,116050.0,116040.0,0.1275065]
["bitfinex-derivatives","BTCF0:USTF0",1755927424938,1.75998169,116050.0,116040.0,0.0955365]
["bitfinex-derivatives","BTCF0:USTF0",1755927425330,1.75998169,116050.0,116040.0,0.20382463]
["bitfinex-derivatives","BTCF0:USTF0",1755927425938,1.75998169,116050.0,116040.0,0.23819463]
["bitfinex-derivatives","BTCF0:USTF0",1755927427434,1.25480227,116050.0,116040.0,0.23819463]
["bitfinex-derivatives","BTCF0:USTF0",1755927427635,1.75998169,116050.0,116040.0,0.23819463]
["bitfinex-derivatives","BTCF0:USTF0",1755927428635,1.75998169,116050.0,116040.0,0.1299065]
["bitfinex-derivatives","BTCF0:USTF0",1755927429445,1.75998169,116050.0,116040.0,0.12990651]
["bitfinex-derivatives","BTCF0:USTF0",1755927432547,1.75998169,116050.0,116040.0,0.12990658]
["bitfinex-derivatives","BTCF0:USTF0",1755927433144,1.75998169,116050.0,116040.0,0.20725443]
["bitfinex-derivatives","BTCF0:USTF0",1755927436151,1.25180227,116050.0,116040.0,0.21125443]
["bitfinex-derivatives","BTCF0:USTF0",1755927436452,1.75698169,116050.0,116040.0,0.21125443]
["bitfinex-derivatives","BTCF0:USTF0",1755927436644,1.75698169,116050.0,116040.0,0.20925443]
["bitfinex-derivatives","BTCF0:USTF0",1755927436846,1.75698169,116050.0,116040.0,0.21025443]
["bitfinex-derivatives","BTCF0:USTF0",1755927437652,1.75698169,116050.0,116040.0,0.20825443]
["bitfinex-derivatives","BTCF0:USTF0",1755927437854,1.75698169,116050.0,116040.0,0.20925443]
["bitfinex-derivatives","BTCF0:USTF0",1755927438055,1.75698169,116050.0,116040.0,0.13190658]
["bitfinex-derivatives","BTCF0:USTF0",1755927438357,1.75698169,116050.0,116040.0,0.11718658]
["bitfinex-derivatives","BTCF0:USTF0",1755927438552,1.25180227,116050.0,116040.0,0.11718658]
["bitfinex-derivatives","BTCF0:USTF0",1755927438854,1.75698169,116050.0,116040.0,0.19453496]
["bitfinex-derivatives","BTCF0:USTF0",1755927439355,1.75698169,116050.0,116040.0,0.11718658]
["bitfinex-derivatives","BTCF0:USTF0",1755927440658,1.75698169,116050.0,116040.0,0.08281658]
["bitfinex-derivatives","BTCF0:USTF0",1755927440955,1.75806169,116050.0,116040.0,0.08281658]
["bitfinex-derivatives","BTCF0:USTF0",1755927441154,1.75798169,116050.0,116040.0,0.08281658]
["bitfinex-derivatives","BTCF0:USTF0",1755927442458,1.75798169,116050.0,116040.0,0.11718658]
["bitfinex-derivatives","BTCF0:USTF0",1755927442852,1.75798169,116050.0,116040.0,0.13183658]
["bitfinex-derivatives","BTCF0:USTF0",1755927443345,1.75798169,116050.0,116040.0,0.24012768]
["bitfinex-derivatives","BTCF0:USTF0",1755927447860,1.25280227,116050.0,116040.0,0.24012768]
["bitfinex-derivatives","BTCF0:USTF0",1755927448061,1.75798169,116050.0,116040.0,0.24012768]
["bitfinex-derivatives","BTCF0:USTF0",1755927450071,1.25280227,116050.0,116040.0,0.24012768]
["bitfinex-derivatives","BTCF0:USTF0",1755927450364,1.75798169,116050.0,116040.0,0.24012768]
["bitfinex-derivatives","BTCF0:USTF0",1755927453664,1.75798169,116050.0,116040.0,0.19110769]
["bitfinex-derivatives","BTCF0:USTF0",1755927454864,1.75798169,116050.0,116040.0,0.22280769]
["bitfinex-derivatives","BTCF0:USTF0",1755927455062,1.25280227,116050.0,116040.0,0.22280769]
["bitfinex-derivatives","BTCF0:USTF0",1755927455462,1.75798169,116050.0,116040.0,0.22280769]
["bitfinex-derivatives","BTCF0:USTF0",1755927456359,1.75798169,116050.0,116040.0,0.23642769]
["bitfinex-derivatives","BTCF0:USTF0",1755927457666,1.25280227,116050.0,116040.0,0.23642769]
["bitfinex-derivatives","BTCF0:USTF0",1755927457867,1.75798169,116050.0,116040.0,0.23642769]
["bitfinex-derivatives","BTCF0:USTF0",1755927458867,1.75798169,116050.0,116040.0,0.12813659]
["bitfinex-derivatives","BTCF0:USTF0",1755927460373,1.75798169,116050.0,116040.0,0.08281659]
["bitfinex-derivatives","BTCF0:USTF0",1755927462274,1.25280227,116050.0,116040.0,0.08281659]
["bitfinex-derivatives","BTCF0:USTF0",1755927462466,1.75798169,116050.0,116040.0,0.08281659]
["bitfinex-derivatives","BTCF0:USTF0",1755927465666,1.75646169,116050.0,116040.0,0.08281659]
["bitfinex-derivatives","BTCF0:USTF0",1755927466975,0.96206169,116050.0,116040.0,0.08281659]
["bitfinex-derivatives","BTCF0:USTF0",1755927467175,1.75638169,116050.0,116040.0,0.08281659]
["bitfinex-derivatives","BTCF0:USTF0",1755927467377,1.75638169,116050.0,116040.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755927468784,1.75638169,116050.0,116040.0,0.08281659]
["bitfinex-derivatives","BTCF0:USTF0",1755927468970,1.75586169,116050.0,116040.0,0.08281659]
["bitfinex-derivatives","BTCF0:USTF0",1755927469575,1.75586169,116050.0,116040.0,0.18104913]
["bitfinex-derivatives","BTCF0:USTF0",1755927471075,1.25068227,116050.0,116040.0,0.18104913]
["bitfinex-derivatives","BTCF0:USTF0",1755927471279,1.75586169,116050.0,116040.0,0.18104913]
["bitfinex-derivatives","BTCF0:USTF0",1755927472386,1.75586169,116050.0,116040.0,0.19115572]
["bitfinex-derivatives","BTCF0:USTF0",1755927472981,1.75586169,116050.0,116040.0,0.14388572]
["bitfinex-derivatives","BTCF0:USTF0",1755927473186,2.00586169,116050.0,116040.0,0.12044572]
["bitfinex-derivatives","BTCF0:USTF0",1755927473589,2.00586169,116050.0,116040.0,0.12044639]
["bitfinex-derivatives","BTCF0:USTF0",1755927473986,2.00586169,116050.0,116040.0,0.12044647]
["bitfinex-derivatives","BTCF0:USTF0",1755927475582,2.00686169,116050.0,116040.0,0.11944647]
["bitfinex-derivatives","BTCF0:USTF0",1755927476791,2.00686169,116050.0,116040.0,0.14281647]
["bitfinex-derivatives","BTCF0:USTF0",1755927477285,1.50168227,116050.0,116040.0,0.14281647]
["bitfinex-derivatives","BTCF0:USTF0",1755927477491,2.00686169,116050.0,116040.0,0.14281647]
["bitfinex-derivatives","BTCF0:USTF0",1755927477686,2.00686169,116050.0,116040.0,0.03447734]
["bitfinex-derivatives","BTCF0:USTF0",1755927478892,1.75686169,116050.0,116040.0,0.03447734]
["bitfinex-derivatives","BTCF0:USTF0",1755927479694,1.75686169,116050.0,116040.0,0.03547734]
["bitfinex-derivatives","BTCF0:USTF0",1755927480395,1.75686169,116050.0,116040.0,0.11290472]
["bitfinex-derivatives","BTCF0:USTF0",1755927480590,1.75686169,116050.0,116040.0,0.11190472]
["bitfinex-derivatives","BTCF0:USTF0",1755927481591,1.75686169,116050.0,116040.0,0.10179738]
["bitfinex-derivatives","BTCF0:USTF0",1755927481789,1.25168227,116050.0,116040.0,0.11190466]
["bitfinex-derivatives","BTCF0:USTF0",1755927482095,1.75686169,116050.0,116040.0,0.11190466]
["bitfinex-derivatives","BTCF0:USTF0",1755927483096,1.75586169,116050.0,116040.0,0.11190466]
["bitfinex-derivatives","BTCF0:USTF0",1755927483299,1.25068227,116050.0,116040.0,0.11190466]
["bitfinex-derivatives","BTCF0:USTF0",1755927483594,1.75586169,116050.0,116040.0,0.11290466]
["bitfinex-derivatives","BTCF0:USTF0",1755927483800,1.75686169,116050.0,116040.0,0.11290466]
["bitfinex-derivatives","BTCF0:USTF0",1755927484395,1.75686169,116050.0,116040.0,0.11190466]
["bitfinex-derivatives","BTCF0:USTF0",1755927490100,1.75686169,116050.0,116040.0,0.11290466]
["bitfinex-derivatives","BTCF0:USTF0",1755927490500,1.75686169,116050.0,116040.0,0.10279738]
["bitfinex-derivatives","BTCF0:USTF0",1755927490702,1.75686169,116050.0,116040.0,0.11290465]
["bitfinex-derivatives","BTCF0:USTF0",1755927490906,2.51204111,116050.0,116040.0,0.14947053]
["bitfinex-derivatives","BTCF0:USTF0",1755927491094,2.00686169,116050.0,116040.0,0.07204322]
["bitfinex-derivatives","BTCF0:USTF0",1755927491296,2.00686169,116050.0,116040.0,0.07204333]
["bitfinex-derivatives","BTCF0:USTF0",1755927493599,2.00686169,116050.0,116040.0,0.09529333]
["bitfinex-derivatives","BTCF0:USTF0",1755927496604,2.00686169,116050.0,116040.0,0.09529322]
["bitfinex-derivatives","BTCF0:USTF0",1755927496902,1.75570169,116050.0,116040.0,0.63306676]
["bitfinex-derivatives","BTCF0:USTF0",1755927497104,1.75570169,116050.0,116040.0,0.71049414]
["bitfinex-derivatives","BTCF0:USTF0",1755927497307,1.75570169,116050.0,116040.0,0.20531472]
["bitfinex-derivatives","BTCF0:USTF0",1755927498808,1.75470169,116050.0,116040.0,0.20531472]
["bitfinex-derivatives","BTCF0:USTF0",1755927499194,1.75470169,116050.0,116040.0,0.12788734]
["bitfinex-derivatives","BTCF0:USTF0",1755927499595,1.75470169,116050.0,116040.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755927499807,1.75470169,116050.0,116040.0,0.12888675]
["bitfinex-derivatives","BTCF0:USTF0",1755927500206,1.24952227,116050.0,116040.0,0.12888675]
["bitfinex-derivatives","BTCF0:USTF0",1755927500406,1.75470169,116050.0,116040.0,0.12888675]
["bitfinex-derivatives","BTCF0:USTF0",1755927500706,1.75470169,116050.0,116040.0,0.12788675]
["bitfinex-derivatives","BTCF0:USTF0",1755927500906,1.75470169,116050.0,116040.0,0.23722588]
["bitfinex-derivatives","BTCF0:USTF0",1755927501106,1.75470169,116050.0,116040.0,0.7424053]
["bitfinex-derivatives","BTCF0:USTF0",1755927502702,1.75470169,116050.0,116040.0,0.73229855]
["bitfinex-derivatives","BTCF0:USTF0",1755927502907,1.75470169,116050.0,116040.0,0.74240546]
["bitfinex-derivatives","BTCF0:USTF0",1755927503306,1.75470169,116050.0,116040.0,0.63406633]
["bitfinex-derivatives","BTCF0:USTF0",1755927503706,1.24952227,116050.0,116040.0,0.74243985]
["bitfinex-derivatives","BTCF0:USTF0",1755927504210,1.24952717,116050.0,116040.0,0.82865335]
["bitfinex-derivatives","BTCF0:USTF0",1755927505012,1.16332107,116050.0,116040.0,0.82865335]
["bitfinex-derivatives","BTCF0:USTF0",1755927505611,1.16332107,116050.0,116040.0,0.828653]
["bitfinex-derivatives","BTCF0:USTF0",1755927506309,1.16332107,116050.0,116040.0,0.29253086]
["bitfinex-derivatives","BTCF0:USTF0",1755927506508,1.16332107,116050.0,116040.0,0.79771028]
["bitfinex-derivatives","BTCF0:USTF0",1755927507804,1.24952717,116050.0,116040.0,0.79771028]
["bitfinex-derivatives","BTCF0:USTF0",1755927508611,1.24952717,116050.0,116040.0,0.78760372]
["bitfinex-derivatives","BTCF0:USTF0",1755927508804,1.24952717,116050.0,116040.0,0.72027948]
["bitfinex-derivatives","BTCF0:USTF0",1755927509214,1.24952717,116050.0,116040.0,0.73038604]
["bitfinex-derivatives","BTCF0:USTF0",1755927509408,1.24952717,116050.0,116040.0,0.72027948]
["bitfinex-derivatives","BTCF0:USTF0",1755927510415,1.24944717,116050.0,116040.0,0.72027948]
["bitfinex-derivatives","BTCF0:USTF0",1755927510615,1.24944717,116050.0,116040.0,0.828653]
["bitfinex-derivatives","BTCF0:USTF0",1755927511413,1.24944717,116050.0,116040.0,0.72027948]
["bitfinex-derivatives","BTCF0:USTF0",1755927511815,1.24944717,116050.0,116040.0,0.828653]
["bitfinex-derivatives","BTCF0:USTF0",1755927512219,1.24944717,116050.0,116040.0,0.79766898]
["bitfinex-derivatives","BTCF0:USTF0",1755927512614,1.24944717,116050.0,116040.0,0.72027948]
["bitfinex-derivatives","BTCF0:USTF0",1755927516921,1.16324107,116050.0,116040.0,0.72027948]
["bitfinex-derivatives","BTCF0:USTF0",1755927517321,1.16324107,116050.0,116040.0,0.79766898]
["bitfinex-derivatives","BTCF0:USTF0",1755927517623,1.16324107,116050.0,116040.0,0.78756242]
["bitfinex-derivatives","BTCF0:USTF0",1755927517811,1.16324107,116050.0,116040.0,0.79766899]
["bitfinex-derivatives","BTCF0:USTF0",1755927518314,1.16324107,116050.0,116040.0,0.29248957]
["bitfinex-derivatives","BTCF0:USTF0",1755927518514,1.16324107,116050.0,116040.0,0.79766899]
["bitfinex-derivatives","BTCF0:USTF0",1755927518811,0.37068107,116050.0,116040.0,0.79766899]
["bitfinex-derivatives","BTCF0:USTF0",1755927519221,0.00988107,116050.0,116040.0,0.20627607]
["bitfinex-derivatives","BTCF0:USTF0",1755927519414,0.3865,116060.0,116050.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1755927519622,0.41001149,116060.0,116050.0,0.12908657]
["bitfinex-derivatives","BTCF0:USTF0",1755927519814,0.41001149,116060.0,116050.0,0.20647607]
["bitfinex-derivatives","BTCF0:USTF0",1755927520121,0.41001149,116060.0,116050.0,0.71165549]
["bitfinex-derivatives","BTCF0:USTF0",1755927520317,0.41001149,116060.0,116050.0,0.12908657]
["bitfinex-derivatives","BTCF0:USTF0",1755927520524,0.41001149,116060.0,116050.0,0.20645752]
["bitfinex-derivatives","BTCF0:USTF0",1755927520828,0.41001149,116060.0,116050.0,0.15806716]
["bitfinex-derivatives","BTCF0:USTF0",1755927521124,0.49620929,116060.0,116050.0,0.62578658]
["bitfinex-derivatives","BTCF0:USTF0",1755927521525,1.00138871,116060.0,116050.0,0.64712658]
["bitfinex-derivatives","BTCF0:USTF0",1755927521822,1.00238871,116060.0,116050.0,0.71163658]
["bitfinex-derivatives","BTCF0:USTF0",1755927522023,0.49720929,116060.0,116050.0,0.71163658]
["bitfinex-derivatives","BTCF0:USTF0",1755927522825,0.49720929,116060.0,116050.0,0.63426563]
["bitfinex-derivatives","BTCF0:USTF0",1755927524526,0.49720929,116060.0,116050.0,0.05935621]
["bitfinex-derivatives","BTCF0:USTF0",1755927524724,1.00238871,116060.0,116050.0,0.03344621]
["bitfinex-derivatives","BTCF0:USTF0",1755927525124,1.2725172,116060.0,116050.0,0.08752244]
["bitfinex-derivatives","BTCF0:USTF0",1755927525324,0.76733778,116060.0,116050.0,0.08752244]
["bitfinex-derivatives","BTCF0:USTF0",1755927525526,1.2725172,116060.0,116050.0,0.08752244]
["bitfinex-derivatives","BTCF0:USTF0",1755927525722,0.76733778,116060.0,116050.0,0.11086244]
["bitfinex-derivatives","BTCF0:USTF0",1755927525920,1.2725172,116060.0,116050.0,0.11086244]
["bitfinex-derivatives","BTCF0:USTF0",1755927526322,0.76733778,116060.0,116050.0,0.11086244]
["bitfinex-derivatives","BTCF0:USTF0",1755927526824,0.76733778,116060.0,116050.0,0.11086317]
["bitfinex-derivatives","BTCF0:USTF0",1755927527529,0.76733778,116060.0,116050.0,0.12065317]
["bitfinex-derivatives","BTCF0:USTF0",1755927528832,0.76733778,116060.0,116050.0,0.04323694]
["bitfinex-derivatives","BTCF0:USTF0",1755927529226,0.38531149,116060.0,116050.0,1.03820787]
["bitfinex-derivatives","BTCF0:USTF0",1755927529423,1.99974,116080.0,116070.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755927529627,2.9237653,116080.0,116070.0,0.23746046]
["bitfinex-derivatives","BTCF0:USTF0",1755927529830,2.9482553,116080.0,116070.0,0.23746046]
["bitfinex-derivatives","BTCF0:USTF0",1755927530432,2.86207,116080.0,116070.0,0.23746046]
["bitfinex-derivatives","BTCF0:USTF0",1755927530929,2.88682523,116080.0,116070.0,0.23746046]
["bitfinex-derivatives","BTCF0:USTF0",1755927531424,2.88682523,116080.0,116070.0,0.12908694]
["bitfinex-derivatives","BTCF0:USTF0",1755927531625,2.97301053,116080.0,116070.0,0.12908694]
["bitfinex-derivatives","BTCF0:USTF0",1755927531825,2.97401053,116080.0,116070.0,0.12908694]
["bitfinex-derivatives","BTCF0:USTF0",1755927533029,2.97401053,116080.0,116070.0,0.20630393]
["bitfinex-derivatives","BTCF0:USTF0",1755927535733,2.97401053,116080.0,116070.0,0.12908694]
["bitfinex-derivatives","BTCF0:USTF0",1755927536129,2.97401053,116080.0,116070.0,0.12908435]
["bitfinex-derivatives","BTCF0:USTF0",1755927538134,2.97401053,116080.0,116070.0,0.06457435]
["bitfinex-derivatives","BTCF0:USTF0",1755927542734,2.97401053,116080.0,116070.0,0.04323435]
["bitfinex-derivatives","BTCF0:USTF0",1755927543237,2.97401053,116080.0,116070.0,0.10495547]
["bitfinex-derivatives","BTCF0:USTF0",1755927543832,3.3523843,116080.0,116070.0,0.07182547]
["bitfinex-derivatives","BTCF0:USTF0",1755927544037,3.6023843,116080.0,116070.0,0.06172112]
["bitfinex-derivatives","BTCF0:USTF0",1755927544239,3.6023843,116080.0,116070.0,0.07182623]
["bitfinex-derivatives","BTCF0:USTF0",1755927544837,3.6023843,116080.0,116070.0,0.07182628]
["bitfinex-derivatives","BTCF0:USTF0",1755927545738,3.6023843,116080.0,116070.0,0.03742628]
["bitfinex-derivatives","BTCF0:USTF0",1755927546539,3.6023843,116080.0,116070.0,0.01010516]
["bitfinex-derivatives","BTCF0:USTF0",1755927547240,3.6023843,116080.0,116070.0,0.03316516]
["bitfinex-derivatives","BTCF0:USTF0",1755927550743,0.0861929,116070.0,116060.0,0.02559911]
["bitfinex-derivatives","BTCF0:USTF0",1755927551044,0.0079,116050.0,116040.0,0.25846219]
["bitfinex-derivatives","BTCF0:USTF0",1755927551349,1.19914,116050.0,116040.0,0.1812452]
["bitfinex-derivatives","BTCF0:USTF0",1755927551534,1.1961,116050.0,116040.0,0.1812452]
["bitfinex-derivatives","BTCF0:USTF0",1755927552439,1.1961,116050.0,116040.0,0.6812452]
["bitfinex-derivatives","BTCF0:USTF0",1755927552843,1.1961,116050.0,116040.0,0.7043052]
["bitfinex-derivatives","BTCF0:USTF0",1755927553046,1.2823077,116050.0,116040.0,0.7043052]
["bitfinex-derivatives","BTCF0:USTF0",1755927553541,1.2823077,116050.0,116040.0,0.7053052]
["bitfinex-derivatives","BTCF0:USTF0",1755927554136,1.2823077,116050.0,116040.0,0.7063052]
["bitfinex-derivatives","BTCF0:USTF0",1755927557739,0.36566,116060.0,116050.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1755927557933,1.1912,116060.0,116050.0,0.58267147]
["bitfinex-derivatives","BTCF0:USTF0",1755927558351,0.8304,116060.0,116050.0,0.58267147]
["bitfinex-derivatives","BTCF0:USTF0",1755927558851,0.8304,116060.0,116050.0,1.27963751]
["bitfinex-derivatives","BTCF0:USTF0",1755927559245,0.8304,116060.0,116050.0,1.38801103]
["bitfinex-derivatives","BTCF0:USTF0",1755927560352,0.8304,116060.0,116050.0,1.88801103]
["bitfinex-derivatives","BTCF0:USTF0",1755927560651,0.8304,116060.0,116050.0,1.50963726]
["bitfinex-derivatives","BTCF0:USTF0",1755927561859,0.83526,116060.0,116050.0,1.50963726]
["bitfinex-derivatives","BTCF0:USTF0",1755927562159,1.2853003,116060.0,116050.0,0.79046374]
["bitfinex-derivatives","BTCF0:USTF0",1755927562457,1.2822603,116060.0,116050.0,0.79046374]
["bitfinex-derivatives","BTCF0:USTF0",1755927562959,1.2822603,116060.0,116050.0,0.80056902]
["bitfinex-derivatives","BTCF0:USTF0",1755927563250,0.9214603,116060.0,116050.0,0.80056902]
["bitfinex-derivatives","BTCF0:USTF0",1755927564453,0.83526,116060.0,116050.0,0.80056902]
["bitfinex-derivatives","BTCF0:USTF0",1755927564654,0.83526,116060.0,116050.0,0.90894254]
["bitfinex-derivatives","BTCF0:USTF0",1755927568175,0.83526,116060.0,116050.0,1.28731631]
["bitfinex-derivatives","BTCF0:USTF0",1755927568675,0.83526,116060.0,116050.0,1.17894279]
["bitfinex-derivatives","BTCF0:USTF0",1755927568973,0.83526,116060.0,116050.0,1.28716134]
["bitfinex-derivatives","BTCF0:USTF0",1755927569673,0.83526,116060.0,116050.0,1.17894279]
["bitfinex-derivatives","BTCF0:USTF0",1755927570673,0.83526,116060.0,116050.0,0.80056902]
["bitfinex-derivatives","BTCF0:USTF0",1755927570973,0.83526,116060.0,116050.0,1.28716927]
["bitfinex-derivatives","BTCF0:USTF0",1755927571376,0.83526,116060.0,116050.0,1.28716903]
["bitfinex-derivatives","BTCF0:USTF0",1755927571775,0.83526,116060.0,116050.0,1.17894255]
["bitfinex-derivatives","BTCF0:USTF0",1755927571976,0.47097758,116070.0,116060.0,0.2064903]
["bitfinex-derivatives","BTCF0:USTF0",1755927572270,1.30497758,116070.0,116060.0,0.29390412]
["bitfinex-derivatives","BTCF0:USTF0",1755927572775,1.30497758,116070.0,116060.0,0.20770382]
["bitfinex-derivatives","BTCF0:USTF0",1755927572978,1.30497758,116070.0,116060.0,0.11996382]
["bitfinex-derivatives","BTCF0:USTF0",1755927573175,1.30597758,116070.0,116060.0,0.11996382]
["bitfinex-derivatives","BTCF0:USTF0",1755927573368,1.30697758,116070.0,116060.0,0.14265382]
["bitfinex-derivatives","BTCF0:USTF0",1755927573874,1.30697758,116070.0,116060.0,0.17758382]
["bitfinex-derivatives","BTCF0:USTF0",1755927574676,1.30697758,116070.0,116060.0,0.19248382]
["bitfinex-derivatives","BTCF0:USTF0",1755927575071,1.30697758,116070.0,116060.0,0.20770382]
["bitfinex-derivatives","BTCF0:USTF0",1755927576265,1.30697758,116070.0,116060.0,0.08056504]
["bitfinex-derivatives","BTCF0:USTF0",1755927576575,1.30697758,116070.0,116060.0,0.11549504]
["bitfinex-derivatives","BTCF0:USTF0",1755927576784,1.30697758,116070.0,116060.0,0.13039504]
["bitfinex-derivatives","BTCF0:USTF0",1755927580276,1.30697758,116070.0,116060.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755927580469,1.30697758,116070.0,116060.0,0.13039511]
["bitfinex-derivatives","BTCF0:USTF0",1755927581067,1.30697758,116070.0,116060.0,0.21659541]
["bitfinex-derivatives","BTCF0:USTF0",1755927581677,1.22078048,116070.0,116060.0,0.21659541]
["bitfinex-derivatives","BTCF0:USTF0",1755927581878,1.30393338,116070.0,116060.0,0.21659541]
["bitfinex-derivatives","BTCF0:USTF0",1755927582376,1.21774048,116070.0,116060.0,0.21659541]
["bitfinex-derivatives","BTCF0:USTF0",1755927582874,1.21850048,116070.0,116060.0,0.21659541]
["bitfinex-derivatives","BTCF0:USTF0",1755927583569,1.21850048,116070.0,116060.0,0.21659496]
["bitfinex-derivatives","BTCF0:USTF0",1755927583775,1.21850048,116070.0,116060.0,0.59496873]
["bitfinex-derivatives","BTCF0:USTF0",1755927584074,1.21850048,116070.0,116060.0,0.21659496]
["bitfinex-derivatives","BTCF0:USTF0",1755927584575,1.30469338,116070.0,116060.0,0.21659496]
["bitfinex-derivatives","BTCF0:USTF0",1755927586772,1.30469338,116070.0,116060.0,0.29390374]
["bitfinex-derivatives","BTCF0:USTF0",1755927588783,0.94389338,116070.0,116060.0,0.29390374]
["bitfinex-derivatives","BTCF0:USTF0",1755927589279,0.94389338,116070.0,116060.0,0.28379908]
["bitfinex-derivatives","BTCF0:USTF0",1755927589577,0.94389338,116070.0,116060.0,0.21659488]
["bitfinex-derivatives","BTCF0:USTF0",1755927590180,1.30469338,116070.0,116060.0,0.29397117]
["bitfinex-derivatives","BTCF0:USTF0",1755927591982,1.30773338,116070.0,116060.0,0.21659488]
["bitfinex-derivatives","BTCF0:USTF0",1755927592379,1.30469338,116070.0,116060.0,0.21659488]
["bitfinex-derivatives","BTCF0:USTF0",1755927593984,1.30773338,116070.0,116060.0,0.21659488]
["bitfinex-derivatives","BTCF0:USTF0",1755927595682,1.30773338,116070.0,116060.0,0.21659497]
["bitfinex-derivatives","BTCF0:USTF0",1755927597886,1.30773338,116070.0,116060.0,0.29397126]
["bitfinex-derivatives","BTCF0:USTF0",1755927598282,1.30773338,116070.0,116060.0,0.6722226]
["bitfinex-derivatives","BTCF0:USTF0",1755927598481,1.30773338,116070.0,116060.0,0.58474164]
["bitfinex-derivatives","BTCF0:USTF0",1755927598681,1.30773338,116070.0,116060.0,0.21659506]
["bitfinex-derivatives","BTCF0:USTF0",1755927598885,1.30773338,116070.0,116060.0,0.5948464]
["bitfinex-derivatives","BTCF0:USTF0",1755927599285,1.30773338,116070.0,116060.0,0.67222269]
["bitfinex-derivatives","BTCF0:USTF0",1755927599884,1.30773338,116070.0,116060.0,0.5948464]
["bitfinex-derivatives","BTCF0:USTF0",1755927600489,1.30773338,116070.0,116060.0,0.67222269]
["bitfinex-derivatives","BTCF0:USTF0",1755927600983,1.30773338,116070.0,116060.0,0.5948464]
["bitfinex-derivatives","BTCF0:USTF0",1755927601189,1.30773338,116070.0,116060.0,0.21659506]
["bitfinex-derivatives","BTCF0:USTF0",1755927601488,1.30773338,116070.0,116060.0,0.5948464]
["bitfinex-derivatives","BTCF0:USTF0",1755927602885,1.30773338,116070.0,116060.0,0.21659506]
["bitfinex-derivatives","BTCF0:USTF0",1755927603086,1.30773338,116070.0,116060.0,0.5086461]
["bitfinex-derivatives","BTCF0:USTF0",1755927603289,1.30773338,116070.0,116060.0,0.4114861]
["bitfinex-derivatives","BTCF0:USTF0",1755927603483,1.68598472,116070.0,116060.0,0.05036984]
["bitfinex-derivatives","BTCF0:USTF0",1755927603789,1.68598472,116070.0,116060.0,0.02723984]
["bitfinex-derivatives","BTCF0:USTF0",1755927604289,1.68598472,116070.0,116060.0,0.05193984]
["bitfinex-derivatives","BTCF0:USTF0",1755927604486,1.68598472,116070.0,116060.0,0.02723984]
["bitfinex-derivatives","BTCF0:USTF0",1755927604686,1.93598472,116070.0,116060.0,0.10461613]
["bitfinex-derivatives","BTCF0:USTF0",1755927604888,1.93598472,116070.0,116060.0,0.02723984]
["bitfinex-derivatives","BTCF0:USTF0",1755927605488,1.55773338,116070.0,116060.0,0.02723984]
["bitfinex-derivatives","BTCF0:USTF0",1755927605792,1.93678472,116070.0,116060.0,0.02723984]
["bitfinex-derivatives","BTCF0:USTF0",1755927606493,1.93678472,116070.0,116060.0,0.01713508]
["bitfinex-derivatives","BTCF0:USTF0",1755927606698,1.55853338,116070.0,116060.0,0.02724031]
["bitfinex-derivatives","BTCF0:USTF0",1755927606996,1.93678472,116070.0,116060.0,0.02724031]
["bitfinex-derivatives","BTCF0:USTF0",1755927607191,1.55853338,116070.0,116060.0,0.1354726]
["bitfinex-derivatives","BTCF0:USTF0",1755927607391,1.93678472,116070.0,116060.0,0.1354726]
["bitfinex-derivatives","BTCF0:USTF0",1755927607790,1.93598472,116070.0,116060.0,0.20981491]
["bitfinex-derivatives","BTCF0:USTF0",1755927608095,1.93678472,116070.0,116060.0,0.10158262]
["bitfinex-derivatives","BTCF0:USTF0",1755927608499,1.93678472,116070.0,116060.0,0.08748754]
["bitfinex-derivatives","BTCF0:USTF0",1755927609096,1.93598472,116070.0,116060.0,0.08748754]
["bitfinex-derivatives","BTCF0:USTF0",1755927610400,1.93612467,116070.0,116060.0,0.08748754]
["bitfinex-derivatives","BTCF0:USTF0",1755927612698,1.93612467,116070.0,116060.0,0.01010523]
["bitfinex-derivatives","BTCF0:USTF0",1755927615598,0.0862003,116060.0,116050.0,0.11203231]
["bitfinex-derivatives","BTCF0:USTF0",1755927615900,0.4470003,116060.0,116050.0,0.12213837]
["bitfinex-derivatives","BTCF0:USTF0",1755927618206,0.4470003,116060.0,116050.0,0.04475606]
["bitfinex-derivatives","BTCF0:USTF0",1755927619498,0.82539159,116060.0,116050.0,0.01010606]
["bitfinex-derivatives","BTCF0:USTF0",1755927619897,1.07539159,116060.0,116050.0,0.01010606]
["bitfinex-derivatives","BTCF0:USTF0",1755927620094,0.0862077,116050.0,116040.0,0.10208231]
["bitfinex-derivatives","BTCF0:USTF0",1755927620299,0.0862077,116050.0,116040.0,0.112189]
["bitfinex-derivatives","BTCF0:USTF0",1755927620300,1.66007899,116050.0,116040.0,0.112189]
["bitfinex-derivatives","BTCF0:USTF0",1755927620505,1.66007899,116050.0,116040.0,0.03480669]
["bitfinex-derivatives","BTCF0:USTF0",1755927621606,1.66007899,116050.0,116040.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755927621808,0.1361252,116040.0,116030.0,0.0611998]
["bitfinex-derivatives","BTCF0:USTF0",1755927622004,0.1462426,116030.0,116020.0,0.1438298]
["bitfinex-derivatives","BTCF0:USTF0",1755927622300,1.3422026,116030.0,116020.0,0.1438298]
["bitfinex-derivatives","BTCF0:USTF0",1755927623300,1.3422026,116030.0,116020.0,0.1458298]
["bitfinex-derivatives","BTCF0:USTF0",1755927623504,1.3422026,116030.0,116020.0,0.6478298]
["bitfinex-derivatives","BTCF0:USTF0",1755927623707,1.3422026,116030.0,116020.0,0.6870098]
["bitfinex-derivatives","BTCF0:USTF0",1755927624206,1.72059389,116030.0,116020.0,0.54656329]
["bitfinex-derivatives","BTCF0:USTF0",1755927624402,1.97059389,116030.0,116020.0,0.2815242]
["bitfinex-derivatives","BTCF0:USTF0",1755927624809,1.97059389,116030.0,116020.0,0.2724042]
["bitfinex-derivatives","BTCF0:USTF0",1755927625009,1.97059389,116030.0,116020.0,0.20257494]
["bitfinex-derivatives","BTCF0:USTF0",1755927625201,1.97059389,116030.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755927625809,1.97059389,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755927626004,1.5922026,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755927626205,0.0862368,116010.0,116000.0,0.15361926]
["bitfinex-derivatives","BTCF0:USTF0",1755927626405,1.2832768,116010.0,116000.0,0.16809926]
["bitfinex-derivatives","BTCF0:USTF0",1755927626910,1.2832768,116010.0,116000.0,0.14919926]
["bitfinex-derivatives","BTCF0:USTF0",1755927627210,1.2832768,116010.0,116000.0,0.18107926]
["bitfinex-derivatives","BTCF0:USTF0",1755927627710,1.2832768,116010.0,116000.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755927628511,1.2832768,116010.0,116000.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1755927629105,1.2832768,116010.0,116000.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755927629608,1.32737487,116010.0,116000.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755927630906,1.70576616,116010.0,116000.0,0.08851926]
["bitfinex-derivatives","BTCF0:USTF0",1755927631306,1.70576616,116010.0,116000.0,0.09799926]
["bitfinex-derivatives","BTCF0:USTF0",1755927631915,1.70576616,116010.0,116000.0,0.08851926]
["bitfinex-derivatives","BTCF0:USTF0",1755927632114,1.70576616,116010.0,116000.0,0.09862993]
["bitfinex-derivatives","BTCF0:USTF0",1755927632314,1.70576616,116010.0,116000.0,0.03681067]
["bitfinex-derivatives","BTCF0:USTF0",1755927632615,1.70576616,116010.0,116000.0,0.04629067]
["bitfinex-derivatives","BTCF0:USTF0",1755927632915,1.70676616,116010.0,116000.0,0.04529067]
["bitfinex-derivatives","BTCF0:USTF0",1755927633518,1.70676616,116010.0,116000.0,0.03481067]
["bitfinex-derivatives","BTCF0:USTF0",1755927633707,1.70776616,116010.0,116000.0,0.03481067]
["bitfinex-derivatives","BTCF0:USTF0",1755927634616,1.70776616,116010.0,116000.0,0.04429067]
["bitfinex-derivatives","BTCF0:USTF0",1755927635314,1.70776616,116010.0,116000.0,0.06605067]
["bitfinex-derivatives","BTCF0:USTF0",1755927635808,1.32937487,116010.0,116000.0,0.12941067]
["bitfinex-derivatives","BTCF0:USTF0",1755927636613,1.32837487,116010.0,116000.0,0.12941067]
["bitfinex-derivatives","BTCF0:USTF0",1755927637010,1.32737487,116010.0,116000.0,0.12941067]
["bitfinex-derivatives","BTCF0:USTF0",1755927642322,1.70576616,116010.0,116000.0,0.12941067]
["bitfinex-derivatives","BTCF0:USTF0",1755927642818,1.70576616,116010.0,116000.0,0.12941068]
["bitfinex-derivatives","BTCF0:USTF0",1755927643520,1.70576616,116010.0,116000.0,0.09753068]
["bitfinex-derivatives","BTCF0:USTF0",1755927643912,1.70576616,116010.0,116000.0,0.08270068]
["bitfinex-derivatives","BTCF0:USTF0",1755927646423,1.70576616,116010.0,116000.0,0.11458068]
["bitfinex-derivatives","BTCF0:USTF0",1755927647421,1.32737487,116010.0,116000.0,0.11458068]
["bitfinex-derivatives","BTCF0:USTF0",1755927648726,1.32737487,116010.0,116000.0,0.12941068]
["bitfinex-derivatives","BTCF0:USTF0",1755927650425,1.70610511,116010.0,116000.0,0.12941068]
["bitfinex-derivatives","BTCF0:USTF0",1755927652032,1.32737487,116010.0,116000.0,0.12941072]
["bitfinex-derivatives","BTCF0:USTF0",1755927652218,1.70610511,116010.0,116000.0,0.12941072]
["bitfinex-derivatives","BTCF0:USTF0",1755927652418,1.70610511,116010.0,116000.0,0.19122996]
["bitfinex-derivatives","BTCF0:USTF0",1755927653229,1.32737487,116010.0,116000.0,0.19122996]
["bitfinex-derivatives","BTCF0:USTF0",1755927653525,1.70610511,116010.0,116000.0,0.15934996]
["bitfinex-derivatives","BTCF0:USTF0",1755927653822,1.70610511,116010.0,116000.0,0.14451996]
["bitfinex-derivatives","BTCF0:USTF0",1755927654929,1.70610511,116010.0,116000.0,0.13440926]
["bitfinex-derivatives","BTCF0:USTF0",1755927655125,1.70610511,116010.0,116000.0,0.14451997]
["bitfinex-derivatives","BTCF0:USTF0",1755927656322,1.70610511,116010.0,116000.0,0.10610997]
["bitfinex-derivatives","BTCF0:USTF0",1755927657930,1.70610511,116010.0,116000.0,0.10611011]
["bitfinex-derivatives","BTCF0:USTF0",1755927658425,1.70610511,116010.0,116000.0,0.07193011]
["bitfinex-derivatives","BTCF0:USTF0",1755927659332,1.70610511,116010.0,116000.0,0.09595011]
["bitfinex-derivatives","BTCF0:USTF0",1755927659932,1.70610511,116010.0,116000.0,0.07193011]
["bitfinex-derivatives","BTCF0:USTF0",1755927660137,1.70710511,116010.0,116000.0,0.07193011]
["bitfinex-derivatives","BTCF0:USTF0",1755927660631,1.70710511,116010.0,116000.0,0.09595011]
["bitfinex-derivatives","BTCF0:USTF0",1755927660932,1.70710511,116010.0,116000.0,0.09595021]
["bitfinex-derivatives","BTCF0:USTF0",1755927661233,1.70810511,116010.0,116000.0,0.09595021]
["bitfinex-derivatives","BTCF0:USTF0",1755927661633,2.06890511,116010.0,116000.0,0.09595021]
["bitfinex-derivatives","BTCF0:USTF0",1755927669137,2.06890511,116010.0,116000.0,0.09595055]
["bitfinex-derivatives","BTCF0:USTF0",1755927670633,2.06890511,116010.0,116000.0,0.03413129]
["bitfinex-derivatives","BTCF0:USTF0",1755927673636,2.06890511,116010.0,116000.0,0.03280733]
["bitfinex-derivatives","BTCF0:USTF0",1755927673943,2.07022511,116010.0,116000.0,0.03280733]
["bitfinex-derivatives","BTCF0:USTF0",1755927675341,2.07022511,116010.0,116000.0,0.10986112]
["bitfinex-derivatives","BTCF0:USTF0",1755927676043,2.07022511,116010.0,116000.0,0.03280733]
["bitfinex-derivatives","BTCF0:USTF0",1755927676339,2.07022511,116010.0,116000.0,0.10986112]
["bitfinex-derivatives","BTCF0:USTF0",1755927676547,2.07022511,116010.0,116000.0,0.03280733]
["bitfinex-derivatives","BTCF0:USTF0",1755927676737,2.07022511,116010.0,116000.0,0.10986112]
["bitfinex-derivatives","BTCF0:USTF0",1755927677643,2.07022511,116010.0,116000.0,0.03615219]
["bitfinex-derivatives","BTCF0:USTF0",1755927678648,2.07022511,116010.0,116000.0,0.01555218]
["bitfinex-derivatives","BTCF0:USTF0",1755927679845,0.086244,116000.0,115990.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1755927680149,0.86610424,116000.0,115990.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1755927680548,0.86610424,116000.0,115990.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1755927680749,0.86610424,116000.0,115990.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1755927683946,1.26208643,116000.0,115990.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755927684152,0.1265813,115990.0,115980.0,0.1357013]
["bitfinex-derivatives","BTCF0:USTF0",1755927684353,1.69167154,115990.0,115980.0,0.1357013]
["bitfinex-derivatives","BTCF0:USTF0",1755927685845,1.69167154,115990.0,115980.0,0.1367013]
["bitfinex-derivatives","BTCF0:USTF0",1755927687048,1.69167154,115990.0,115980.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755927687942,1.3129413,115990.0,115980.0,0.19635028]
["bitfinex-derivatives","BTCF0:USTF0",1755927688150,1.69167154,115990.0,115980.0,0.19635028]
["bitfinex-derivatives","BTCF0:USTF0",1755927690153,1.3129413,115990.0,115980.0,0.19635028]
["bitfinex-derivatives","BTCF0:USTF0",1755927690351,1.69167154,115990.0,115980.0,0.19635028]
["bitfinex-derivatives","BTCF0:USTF0",1755927690760,1.3129413,115990.0,115980.0,0.19635028]
["bitfinex-derivatives","BTCF0:USTF0",1755927691152,1.69167154,115990.0,115980.0,0.14985028]
["bitfinex-derivatives","BTCF0:USTF0",1755927691859,1.69167154,115990.0,115980.0,0.18387028]
["bitfinex-derivatives","BTCF0:USTF0",1755927692358,1.69167154,115990.0,115980.0,0.13456028]
["bitfinex-derivatives","BTCF0:USTF0",1755927695056,1.69167154,115990.0,115980.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755927695462,1.69167154,115990.0,115980.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1755927695653,1.69167154,115990.0,115980.0,0.13456028]
["bitfinex-derivatives","BTCF0:USTF0",1755927695958,1.69167154,115990.0,115980.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755927696360,1.3129413,115990.0,115980.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1755927696557,1.69167154,115990.0,115980.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1755927696756,1.69167154,115990.0,115980.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755927698767,1.69167154,115990.0,115980.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1755927699264,1.69167154,115990.0,115980.0,0.16858028]
["bitfinex-derivatives","BTCF0:USTF0",1755927701163,1.69167154,115990.0,115980.0,0.13456028]
["bitfinex-derivatives","BTCF0:USTF0",1755927701366,1.69167154,115990.0,115980.0,0.11293028]
["bitfinex-derivatives","BTCF0:USTF0",1755927701561,1.69167154,115990.0,115980.0,0.13512028]
["bitfinex-derivatives","BTCF0:USTF0",1755927702760,1.69167154,115990.0,115980.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755927703870,1.69167154,115990.0,115980.0,0.13512028]
["bitfinex-derivatives","BTCF0:USTF0",1755927704168,1.69167154,115990.0,115980.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755927704569,2.05247154,115990.0,115980.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755927704962,1.6737413,115990.0,115980.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755927705157,2.05247154,115990.0,115980.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755927708366,2.05247154,115990.0,115980.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755927709766,2.05247154,115990.0,115980.0,0.11293028]
["bitfinex-derivatives","BTCF0:USTF0",1755927712676,1.6737413,115990.0,115980.0,0.11293028]
["bitfinex-derivatives","BTCF0:USTF0",1755927712879,2.05247154,115990.0,115980.0,0.11293028]
["bitfinex-derivatives","BTCF0:USTF0",1755927714280,2.05247154,115990.0,115980.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755927714777,2.05247154,115990.0,115980.0,0.11293028]
["bitfinex-derivatives","BTCF0:USTF0",1755927715372,1.6737413,115990.0,115980.0,0.13512028]
["bitfinex-derivatives","BTCF0:USTF0",1755927715681,2.05247154,115990.0,115980.0,0.13512028]
["bitfinex-derivatives","BTCF0:USTF0",1755927715870,2.05247154,115990.0,115980.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755927716075,2.05247154,115990.0,115980.0,0.11293028]
["bitfinex-derivatives","BTCF0:USTF0",1755927716379,2.05247154,115990.0,115980.0,0.13512028]
["bitfinex-derivatives","BTCF0:USTF0",1755927717083,1.6737413,115990.0,115980.0,0.16914028]
["bitfinex-derivatives","BTCF0:USTF0",1755927717376,2.05247154,115990.0,115980.0,0.13512028]
["bitfinex-derivatives","BTCF0:USTF0",1755927718078,2.05247154,115990.0,115980.0,0.16854028]
["bitfinex-derivatives","BTCF0:USTF0",1755927718379,2.05247154,115990.0,115980.0,0.13512028]
["bitfinex-derivatives","BTCF0:USTF0",1755927720281,2.05247154,115990.0,115980.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755927723592,2.05247154,115990.0,115980.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755927729101,2.05247154,115990.0,115980.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755927734186,2.05247154,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755927736389,2.05247154,115990.0,115980.0,0.07952028]
["bitfinex-derivatives","BTCF0:USTF0",1755927736900,2.05247154,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755927739902,0.1249688,115980.0,115970.0,0.05312671]
["bitfinex-derivatives","BTCF0:USTF0",1755927740101,0.86449904,115980.0,115970.0,0.232719]
["bitfinex-derivatives","BTCF0:USTF0",1755927740402,0.4857688,115980.0,115970.0,0.248949]
["bitfinex-derivatives","BTCF0:USTF0",1755927740602,0.86449904,115980.0,115970.0,0.248949]
["bitfinex-derivatives","BTCF0:USTF0",1755927741197,0.86449904,115980.0,115970.0,0.250949]
["bitfinex-derivatives","BTCF0:USTF0",1755927741396,0.86449904,115980.0,115970.0,0.252949]
["bitfinex-derivatives","BTCF0:USTF0",1755927741902,0.86449904,115980.0,115970.0,0.14471671]
["bitfinex-derivatives","BTCF0:USTF0",1755927742102,0.88218461,115980.0,115970.0,0.14471671]
["bitfinex-derivatives","BTCF0:USTF0",1755927742602,0.4857688,115980.0,115970.0,0.14471671]
["bitfinex-derivatives","BTCF0:USTF0",1755927742802,0.86449904,115980.0,115970.0,0.14471671]
["bitfinex-derivatives","BTCF0:USTF0",1755927744098,0.86449904,115980.0,115970.0,0.22235414]
["bitfinex-derivatives","BTCF0:USTF0",1755927744603,0.88220237,115980.0,115970.0,0.22235414]
["bitfinex-derivatives","BTCF0:USTF0",1755927745306,1.67168237,115980.0,115970.0,0.22235414]
["bitfinex-derivatives","BTCF0:USTF0",1755927745600,1.69436237,115980.0,115970.0,0.22235414]
["bitfinex-derivatives","BTCF0:USTF0",1755927746504,1.33356237,115980.0,115970.0,0.22235414]
["bitfinex-derivatives","BTCF0:USTF0",1755927746703,1.69436237,115980.0,115970.0,0.22235414]
["bitfinex-derivatives","BTCF0:USTF0",1755927753010,1.31563213,115980.0,115970.0,0.22235414]
["bitfinex-derivatives","BTCF0:USTF0",1755927753206,1.69436237,115980.0,115970.0,0.22235414]
["bitfinex-derivatives","BTCF0:USTF0",1755927753608,1.31563213,115980.0,115970.0,0.22235414]
["bitfinex-derivatives","BTCF0:USTF0",1755927753803,1.69436237,115980.0,115970.0,0.22235414]
["bitfinex-derivatives","BTCF0:USTF0",1755927755113,1.31563213,115980.0,115970.0,0.22235414]
["bitfinex-derivatives","BTCF0:USTF0",1755927755407,1.69436237,115980.0,115970.0,0.22235414]
["bitfinex-derivatives","BTCF0:USTF0",1755927755813,1.69436237,115980.0,115970.0,0.14471671]
["bitfinex-derivatives","BTCF0:USTF0",1755927756004,0.88220237,115980.0,115970.0,0.22235108]
["bitfinex-derivatives","BTCF0:USTF0",1755927756204,1.29235213,115980.0,115970.0,0.60108132]
["bitfinex-derivatives","BTCF0:USTF0",1755927756513,0.93155213,115980.0,115970.0,0.52344695]
["bitfinex-derivatives","BTCF0:USTF0",1755927759011,0.01770333,115980.0,115970.0,0.94593872]
["bitfinex-derivatives","BTCF0:USTF0",1755927759212,0.39630195,116000.0,115990.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1755927759516,0.48413045,116000.0,115990.0,0.58335164]
["bitfinex-derivatives","BTCF0:USTF0",1755927759701,1.29565045,116000.0,115990.0,0.58335164]
["bitfinex-derivatives","BTCF0:USTF0",1755927760108,0.93485045,116000.0,115990.0,0.58335164]
["bitfinex-derivatives","BTCF0:USTF0",1755927760309,0.93485045,116000.0,115990.0,0.7780104]
["bitfinex-derivatives","BTCF0:USTF0",1755927760507,0.93585045,116000.0,115990.0,0.7780104]
["bitfinex-derivatives","BTCF0:USTF0",1755927761112,0.12433045,116000.0,115990.0,0.7780104]
["bitfinex-derivatives","BTCF0:USTF0",1755927761313,0.93585045,116000.0,115990.0,0.7780104]
["bitfinex-derivatives","BTCF0:USTF0",1755927761502,0.93585045,116000.0,115990.0,0.7790104]
["bitfinex-derivatives","BTCF0:USTF0",1755927761701,0.93485045,116000.0,115990.0,0.7790104]
["bitfinex-derivatives","BTCF0:USTF0",1755927761911,0.12333045,116000.0,115990.0,0.7790104]
["bitfinex-derivatives","BTCF0:USTF0",1755927762114,0.93485045,116000.0,115990.0,0.7790104]
["bitfinex-derivatives","BTCF0:USTF0",1755927762408,0.12175045,116000.0,115990.0,0.7790104]
["bitfinex-derivatives","BTCF0:USTF0",1755927762608,0.91494045,116000.0,115990.0,0.7790104]
["bitfinex-derivatives","BTCF0:USTF0",1755927763308,0.91494045,116000.0,115990.0,1.1388104]
["bitfinex-derivatives","BTCF0:USTF0",1755927763509,0.91494045,116000.0,115990.0,1.1398104]
["bitfinex-derivatives","BTCF0:USTF0",1755927765215,0.91494045,116000.0,115990.0,1.03136225]
["bitfinex-derivatives","BTCF0:USTF0",1755927765418,0.81144,116000.0,115990.0,1.30025821]
["bitfinex-derivatives","BTCF0:USTF0",1755927765606,0.81144,116000.0,115990.0,1.50870636]
["bitfinex-derivatives","BTCF0:USTF0",1755927766115,0.81144,116000.0,115990.0,1.51881592]
["bitfinex-derivatives","BTCF0:USTF0",1755927766310,0.49271777,116010.0,115990.0,1.94788592]
["bitfinex-derivatives","BTCF0:USTF0",1755927766607,0.51096777,116010.0,116000.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755927766914,0.50938777,116010.0,116000.0,0.5072098]
["bitfinex-derivatives","BTCF0:USTF0",1755927767109,1.32232777,116010.0,116000.0,0.5072098]
["bitfinex-derivatives","BTCF0:USTF0",1755927767309,1.32232777,116010.0,116000.0,0.67965698]
["bitfinex-derivatives","BTCF0:USTF0",1755927767508,1.32232777,116010.0,116000.0,0.7569376]
["bitfinex-derivatives","BTCF0:USTF0",1755927767912,1.32232777,116010.0,116000.0,0.74682804]
["bitfinex-derivatives","BTCF0:USTF0",1755927768114,1.32232777,116010.0,116000.0,0.67965698]
["bitfinex-derivatives","BTCF0:USTF0",1755927768313,1.32332777,116010.0,116000.0,0.75691949]
["bitfinex-derivatives","BTCF0:USTF0",1755927768515,1.32332777,116010.0,116000.0,0.87818925]
["bitfinex-derivatives","BTCF0:USTF0",1755927768715,1.32332777,116010.0,116000.0,1.25691949]
["bitfinex-derivatives","BTCF0:USTF0",1755927769717,0.96252777,116010.0,116000.0,1.25691949]
["bitfinex-derivatives","BTCF0:USTF0",1755927770317,0.96152777,116010.0,116000.0,1.25691949]
["bitfinex-derivatives","BTCF0:USTF0",1755927770713,0.96152777,116010.0,116000.0,0.87918925]
["bitfinex-derivatives","BTCF0:USTF0",1755927770916,0.96152777,116010.0,116000.0,1.25791949]
["bitfinex-derivatives","BTCF0:USTF0",1755927771117,0.96152777,116010.0,116000.0,1.25791944]
["bitfinex-derivatives","BTCF0:USTF0",1755927771816,0.95994777,116010.0,116000.0,1.25791944]
["bitfinex-derivatives","BTCF0:USTF0",1755927772014,0.96152777,116010.0,116000.0,1.25791944]
["bitfinex-derivatives","BTCF0:USTF0",1755927773317,0.96152777,116010.0,116000.0,1.24780993]
["bitfinex-derivatives","BTCF0:USTF0",1755927773518,0.96152777,116010.0,116000.0,0.8791892]
["bitfinex-derivatives","BTCF0:USTF0",1755927773720,0.96152777,116010.0,116000.0,1.25791944]
["bitfinex-derivatives","BTCF0:USTF0",1755927776322,0.96152777,116010.0,116000.0,1.18065693]
["bitfinex-derivatives","BTCF0:USTF0",1755927777322,0.96152777,116010.0,116000.0,1.25787236]
["bitfinex-derivatives","BTCF0:USTF0",1755927778020,0.96152777,116010.0,116000.0,1.25787234]
["bitfinex-derivatives","BTCF0:USTF0",1755927780424,0.98417777,116010.0,116000.0,1.25787234]
["bitfinex-derivatives","BTCF0:USTF0",1755927782527,0.98417777,116010.0,116000.0,0.8791421]
["bitfinex-derivatives","BTCF0:USTF0",1755927782728,0.98417777,116010.0,116000.0,1.25787234]
["bitfinex-derivatives","BTCF0:USTF0",1755927783421,0.96152777,116010.0,116000.0,1.25787234]
["bitfinex-derivatives","BTCF0:USTF0",1755927785229,0.15016777,116010.0,116000.0,1.25787234]
["bitfinex-derivatives","BTCF0:USTF0",1755927785530,0.96104777,116010.0,116000.0,1.2578721]
["bitfinex-derivatives","BTCF0:USTF0",1755927786230,0.96104777,116010.0,116000.0,0.87914186]
["bitfinex-derivatives","BTCF0:USTF0",1755927786430,0.96104777,116010.0,116000.0,1.2578721]
["bitfinex-derivatives","BTCF0:USTF0",1755927787430,0.96104777,116010.0,116000.0,1.18065667]
["bitfinex-derivatives","BTCF0:USTF0",1755927787731,0.96104777,116010.0,116000.0,1.25806579]
["bitfinex-derivatives","BTCF0:USTF0",1755927788528,0.96104777,116010.0,116000.0,1.25806577]
["bitfinex-derivatives","BTCF0:USTF0",1755927788830,0.96104777,116010.0,116000.0,1.18065665]
["bitfinex-derivatives","BTCF0:USTF0",1755927789230,0.96104777,116010.0,116000.0,1.25810855]
["bitfinex-derivatives","BTCF0:USTF0",1755927789426,0.96104777,116010.0,116000.0,1.18065665]
["bitfinex-derivatives","BTCF0:USTF0",1755927792130,0.96092777,116010.0,116000.0,1.18065665]
["bitfinex-derivatives","BTCF0:USTF0",1755927792536,0.15016777,116010.0,116000.0,1.18065665]
["bitfinex-derivatives","BTCF0:USTF0",1755927792736,0.96088777,116010.0,116000.0,1.18065665]
["bitfinex-derivatives","BTCF0:USTF0",1755927794033,0.87464807,116010.0,116000.0,1.18065665]
["bitfinex-derivatives","BTCF0:USTF0",1755927794238,0.87464807,116010.0,116000.0,0.90192641]
["bitfinex-derivatives","BTCF0:USTF0",1755927794435,0.87464807,116010.0,116000.0,1.28065665]
["bitfinex-derivatives","BTCF0:USTF0",1755927795037,0.4712559,116030.0,116000.0,2.27018689]
["bitfinex-derivatives","BTCF0:USTF0",1755927795336,1.30414489,116030.0,116020.0,0.58498914]
["bitfinex-derivatives","BTCF0:USTF0",1755927795541,1.30414489,116030.0,116020.0,0.70357904]
["bitfinex-derivatives","BTCF0:USTF0",1755927796042,0.94334489,116030.0,116020.0,0.78978222]
["bitfinex-derivatives","BTCF0:USTF0",1755927796440,0.94334489,116030.0,116020.0,1.28978222]
["bitfinex-derivatives","BTCF0:USTF0",1755927796742,0.94334489,116030.0,116020.0,0.91105198]
["bitfinex-derivatives","BTCF0:USTF0",1755927796934,0.94334489,116030.0,116020.0,1.28978222]
["bitfinex-derivatives","BTCF0:USTF0",1755927797131,0.13366489,116030.0,116020.0,1.18130155]
["bitfinex-derivatives","BTCF0:USTF0",1755927797331,0.94630489,116030.0,116020.0,1.18130155]
["bitfinex-derivatives","BTCF0:USTF0",1755927797642,0.94630489,116030.0,116020.0,1.24945498]
["bitfinex-derivatives","BTCF0:USTF0",1755927797842,0.94430489,116030.0,116020.0,1.24945498]
["bitfinex-derivatives","BTCF0:USTF0",1755927798042,0.13466489,116030.0,116020.0,1.24945498]
["bitfinex-derivatives","BTCF0:USTF0",1755927798343,0.94526489,116030.0,116020.0,1.32682257]
["bitfinex-derivatives","BTCF0:USTF0",1755927798744,0.94426489,116030.0,116020.0,1.32682257]
["bitfinex-derivatives","BTCF0:USTF0",1755927798938,0.13366489,116030.0,116020.0,1.32682257]
["bitfinex-derivatives","BTCF0:USTF0",1755927799139,0.85388899,116030.0,116020.0,1.32682257]
["bitfinex-derivatives","BTCF0:USTF0",1755927799446,0.85388899,116030.0,116020.0,1.24945498]
["bitfinex-derivatives","BTCF0:USTF0",1755927799835,0.04332899,116030.0,116020.0,1.35772845]
["bitfinex-derivatives","BTCF0:USTF0",1755927800039,0.85546899,116030.0,116020.0,1.35772845]
["bitfinex-derivatives","BTCF0:USTF0",1755927800542,0.85446899,116030.0,116020.0,1.24945498]
["bitfinex-derivatives","BTCF0:USTF0",1755927800746,0.85699899,116030.0,116020.0,1.24945498]
["bitfinex-derivatives","BTCF0:USTF0",1755927800940,0.85699899,116030.0,116020.0,1.35772845]
["bitfinex-derivatives","BTCF0:USTF0",1755927801545,0.94322049,116030.0,116020.0,1.24945498]
["bitfinex-derivatives","BTCF0:USTF0",1755927801745,0.13266049,116030.0,116020.0,1.25045498]
["bitfinex-derivatives","BTCF0:USTF0",1755927802042,0.94322049,116030.0,116020.0,1.25045498]
["bitfinex-derivatives","BTCF0:USTF0",1755927803147,0.96587049,116030.0,116020.0,1.32772658]
["bitfinex-derivatives","BTCF0:USTF0",1755927803746,0.96587049,116030.0,116020.0,1.32772446]
["bitfinex-derivatives","BTCF0:USTF0",1755927809157,0.96587049,116030.0,116020.0,0.94899422]
["bitfinex-derivatives","BTCF0:USTF0",1755927809356,0.96587049,116030.0,116020.0,1.32772446]
["bitfinex-derivatives","BTCF0:USTF0",1755927810354,0.96587049,116030.0,116020.0,0.94899422]
["bitfinex-derivatives","BTCF0:USTF0",1755927810553,0.96587049,116030.0,116020.0,1.32772446]
["bitfinex-derivatives","BTCF0:USTF0",1755927811856,0.96587049,116030.0,116020.0,1.30979422]
["bitfinex-derivatives","BTCF0:USTF0",1755927812155,0.96587049,116030.0,116020.0,1.32772446]
["bitfinex-derivatives","BTCF0:USTF0",1755927812355,0.96587049,116030.0,116020.0,1.68852446]
["bitfinex-derivatives","BTCF0:USTF0",1755927812546,0.96587049,116030.0,116020.0,1.68852432]
["bitfinex-derivatives","BTCF0:USTF0",1755927813257,0.96587049,116030.0,116020.0,1.68852431]
["bitfinex-derivatives","BTCF0:USTF0",1755927813956,0.87964899,116030.0,116020.0,1.68852431]
["bitfinex-derivatives","BTCF0:USTF0",1755927816352,0.87964899,116030.0,116020.0,1.61125271]
["bitfinex-derivatives","BTCF0:USTF0",1755927817255,0.85699899,116030.0,116020.0,1.61125271]
["bitfinex-derivatives","BTCF0:USTF0",1755927818557,0.922918,116040.0,116030.0,0.1570515]
["bitfinex-derivatives","BTCF0:USTF0",1755927818761,0.935778,116040.0,116030.0,0.5939887]
["bitfinex-derivatives","BTCF0:USTF0",1755927818962,0.84956,116040.0,116030.0,0.5939887]
["bitfinex-derivatives","BTCF0:USTF0",1755927819165,0.87522013,116040.0,116030.0,0.68017702]
["bitfinex-derivatives","BTCF0:USTF0",1755927819464,0.85264013,116040.0,116030.0,0.68017702]
["bitfinex-derivatives","BTCF0:USTF0",1755927819655,0.85264013,116040.0,116030.0,0.40972025]
["bitfinex-derivatives","BTCF0:USTF0",1755927819862,0.85264013,116040.0,116030.0,1.28845049]
["bitfinex-derivatives","BTCF0:USTF0",1755927820063,0.85264013,116040.0,116030.0,0.90972025]
["bitfinex-derivatives","BTCF0:USTF0",1755927820459,0.85264013,116040.0,116030.0,1.28845049]
["bitfinex-derivatives","BTCF0:USTF0",1755927821157,0.85364013,116040.0,116030.0,0.90972025]
["bitfinex-derivatives","BTCF0:USTF0",1755927821561,0.85364013,116040.0,116030.0,0.89961329]
["bitfinex-derivatives","BTCF0:USTF0",1755927821870,0.85364013,116040.0,116030.0,1.64925032]
["bitfinex-derivatives","BTCF0:USTF0",1755927822167,0.85364013,116040.0,116030.0,1.2705199]
["bitfinex-derivatives","BTCF0:USTF0",1755927822563,0.85364013,116040.0,116030.0,1.64925014]
["bitfinex-derivatives","BTCF0:USTF0",1755927823068,0.84194013,116040.0,116030.0,1.64925014]
["bitfinex-derivatives","BTCF0:USTF0",1755927823269,0.84663334,116060.0,116050.0,0.1333367]
["bitfinex-derivatives","BTCF0:USTF0",1755927823465,1.66207334,116060.0,116050.0,0.29259792]
["bitfinex-derivatives","BTCF0:USTF0",1755927823964,1.2833431,116060.0,116050.0,0.29259792]
["bitfinex-derivatives","BTCF0:USTF0",1755927824167,1.66207334,116060.0,116050.0,0.25837754]
["bitfinex-derivatives","BTCF0:USTF0",1755927824368,1.66207334,116060.0,116050.0,0.24449754]
["bitfinex-derivatives","BTCF0:USTF0",1755927824671,1.691948,116060.0,116050.0,0.24449754]
["bitfinex-derivatives","BTCF0:USTF0",1755927824878,1.31321776,116060.0,116050.0,0.24449754]
["bitfinex-derivatives","BTCF0:USTF0",1755927825082,1.691948,116060.0,116050.0,0.24449754]
["bitfinex-derivatives","BTCF0:USTF0",1755927825877,1.691948,116060.0,116050.0,0.14326084]
["bitfinex-derivatives","BTCF0:USTF0",1755927826177,1.31521776,116060.0,116050.0,0.14326084]
["bitfinex-derivatives","BTCF0:USTF0",1755927826477,1.693948,116060.0,116050.0,0.14326084]
["bitfinex-derivatives","BTCF0:USTF0",1755927826777,1.693948,116060.0,116050.0,0.12058084]
["bitfinex-derivatives","BTCF0:USTF0",1755927827680,1.2469449,116060.0,116050.0,0.06590623]
["bitfinex-derivatives","BTCF0:USTF0",1755927827869,1.6077449,116060.0,116050.0,0.10012623]
["bitfinex-derivatives","BTCF0:USTF0",1755927828074,1.6077449,116060.0,116050.0,0.11400623]
["bitfinex-derivatives","BTCF0:USTF0",1755927828377,1.6939441,116060.0,116050.0,0.11400623]
["bitfinex-derivatives","BTCF0:USTF0",1755927828879,1.6939441,116060.0,116050.0,0.06590623]
["bitfinex-derivatives","BTCF0:USTF0",1755927830285,1.31521386,116060.0,116050.0,0.06590623]
["bitfinex-derivatives","BTCF0:USTF0",1755927830582,1.6939441,116060.0,116050.0,0.06590623]
["bitfinex-derivatives","BTCF0:USTF0",1755927830782,1.6939441,116060.0,116050.0,0.04322623]
["bitfinex-derivatives","BTCF0:USTF0",1755927831785,1.6939441,116060.0,116050.0,0.12058084]
["bitfinex-derivatives","BTCF0:USTF0",1755927834887,1.31521386,116060.0,116050.0,0.14326084]
["bitfinex-derivatives","BTCF0:USTF0",1755927835191,1.6939441,116060.0,116050.0,0.14326084]
["bitfinex-derivatives","BTCF0:USTF0",1755927835581,1.31521386,116060.0,116050.0,0.14326084]
["bitfinex-derivatives","BTCF0:USTF0",1755927835776,1.6939441,116060.0,116050.0,0.14326084]
["bitfinex-derivatives","BTCF0:USTF0",1755927836182,1.6939441,116060.0,116050.0,0.06590623]
["bitfinex-derivatives","BTCF0:USTF0",1755927836386,1.6939441,116060.0,116050.0,0.04322623]
["bitfinex-derivatives","BTCF0:USTF0",1755927837491,1.31521386,116060.0,116050.0,0.06590623]
["bitfinex-derivatives","BTCF0:USTF0",1755927837692,1.6939441,116060.0,116050.0,0.17545084]
["bitfinex-derivatives","BTCF0:USTF0",1755927837891,1.6939441,116060.0,116050.0,0.09809623]
["bitfinex-derivatives","BTCF0:USTF0",1755927838087,1.31521386,116060.0,116050.0,0.09809623]
["bitfinex-derivatives","BTCF0:USTF0",1755927838291,1.6939441,116060.0,116050.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1755927838488,1.31521386,116060.0,116050.0,0.19011084]
["bitfinex-derivatives","BTCF0:USTF0",1755927838692,1.6939441,116060.0,116050.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1755927839292,1.31521386,116060.0,116050.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1755927839494,1.6939441,116060.0,116050.0,0.12778623]
["bitfinex-derivatives","BTCF0:USTF0",1755927840494,1.31521386,116060.0,116050.0,0.12778623]
["bitfinex-derivatives","BTCF0:USTF0",1755927840693,1.31345386,116060.0,116050.0,0.12778623]
["bitfinex-derivatives","BTCF0:USTF0",1755927840894,1.6921841,116060.0,116050.0,0.12778623]
["bitfinex-derivatives","BTCF0:USTF0",1755927841895,1.6921841,116060.0,116050.0,0.06590618]
["bitfinex-derivatives","BTCF0:USTF0",1755927842891,1.31509386,116060.0,116050.0,0.04322618]
["bitfinex-derivatives","BTCF0:USTF0",1755927843096,1.6938241,116060.0,116050.0,0.03380618]
["bitfinex-derivatives","BTCF0:USTF0",1755927843695,1.31509386,116060.0,116050.0,0.03380618]
["bitfinex-derivatives","BTCF0:USTF0",1755927843896,1.6938241,116060.0,116050.0,0.03380618]
["bitfinex-derivatives","BTCF0:USTF0",1755927844099,1.31509386,116060.0,116050.0,0.03380618]
["bitfinex-derivatives","BTCF0:USTF0",1755927844298,1.6938241,116060.0,116050.0,0.03380618]
["bitfinex-derivatives","BTCF0:USTF0",1755927844597,1.31509386,116060.0,116050.0,0.03380618]
["bitfinex-derivatives","BTCF0:USTF0",1755927844797,1.6938241,116060.0,116050.0,0.03380618]
["bitfinex-derivatives","BTCF0:USTF0",1755927847697,1.6938241,116060.0,116050.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755927847900,1.6938241,116060.0,116050.0,0.03380619]
["bitfinex-derivatives","BTCF0:USTF0",1755927848701,1.6938241,116060.0,116050.0,0.03380618]
["bitfinex-derivatives","BTCF0:USTF0",1755927850099,1.6938241,116060.0,116050.0,0.04305618]
["bitfinex-derivatives","BTCF0:USTF0",1755927854102,1.31509386,116060.0,116050.0,0.04305618]
["bitfinex-derivatives","BTCF0:USTF0",1755927854300,1.6938241,116060.0,116050.0,0.04305618]
["bitfinex-derivatives","BTCF0:USTF0",1755927856705,1.6938241,116060.0,116050.0,0.01010618]
["bitfinex-derivatives","BTCF0:USTF0",1755927857099,0.0990666,116050.0,116040.0,0.12152996]
["bitfinex-derivatives","BTCF0:USTF0",1755927857298,0.84663684,116050.0,116040.0,0.13163664]
["bitfinex-derivatives","BTCF0:USTF0",1755927857802,0.84663684,116050.0,116040.0,0.14088664]
["bitfinex-derivatives","BTCF0:USTF0",1755927858297,0.84763684,116050.0,116040.0,0.14088664]
["bitfinex-derivatives","BTCF0:USTF0",1755927858602,0.84763684,116050.0,116040.0,0.16320664]
["bitfinex-derivatives","BTCF0:USTF0",1755927858903,0.84763684,116050.0,116040.0,0.19539664]
["bitfinex-derivatives","BTCF0:USTF0",1755927859304,0.84863684,116050.0,116040.0,0.19539664]
["bitfinex-derivatives","BTCF0:USTF0",1755927859602,0.84863684,116050.0,116040.0,0.16320664]
["bitfinex-derivatives","BTCF0:USTF0",1755927859798,0.84863684,116050.0,116040.0,0.06353203]
["bitfinex-derivatives","BTCF0:USTF0",1755927860305,0.84863684,116050.0,116040.0,0.17182848]
["bitfinex-derivatives","BTCF0:USTF0",1755927860703,0.84863684,116050.0,116040.0,0.16257848]
["bitfinex-derivatives","BTCF0:USTF0",1755927861301,0.84863684,116050.0,116040.0,0.17182848]
["bitfinex-derivatives","BTCF0:USTF0",1755927861603,0.84863684,116050.0,116040.0,0.19414848]
["bitfinex-derivatives","BTCF0:USTF0",1755927862006,0.84863684,116050.0,116040.0,0.08585203]
["bitfinex-derivatives","BTCF0:USTF0",1755927862299,0.1091066,116050.0,116040.0,0.14897203]
["bitfinex-derivatives","BTCF0:USTF0",1755927862504,0.4699066,116050.0,116040.0,0.52770227]
["bitfinex-derivatives","BTCF0:USTF0",1755927862807,0.84863684,116050.0,116040.0,0.52770227]
["bitfinex-derivatives","BTCF0:USTF0",1755927863009,0.48783684,116050.0,116040.0,0.14897203]
["bitfinex-derivatives","BTCF0:USTF0",1755927863209,0.1091066,116050.0,116040.0,0.14897203]
["bitfinex-derivatives","BTCF0:USTF0",1755927863401,0.48783684,116050.0,116040.0,0.52770227]
["bitfinex-derivatives","BTCF0:USTF0",1755927863996,0.84863684,116050.0,116040.0,0.52770227]
["bitfinex-derivatives","BTCF0:USTF0",1755927864594,0.48783684,116050.0,116040.0,0.52770227]
["bitfinex-derivatives","BTCF0:USTF0",1755927864800,0.84863684,116050.0,116040.0,0.52770227]
["bitfinex-derivatives","BTCF0:USTF0",1755927865708,0.84863684,116050.0,116040.0,0.63599872]
["bitfinex-derivatives","BTCF0:USTF0",1755927865902,0.84863684,116050.0,116040.0,0.62589204]
["bitfinex-derivatives","BTCF0:USTF0",1755927866102,0.84863684,116050.0,116040.0,0.63599872]
["bitfinex-derivatives","BTCF0:USTF0",1755927866410,0.84863684,116050.0,116040.0,0.25726848]
["bitfinex-derivatives","BTCF0:USTF0",1755927867310,0.4699066,116050.0,116040.0,0.25726848]
["bitfinex-derivatives","BTCF0:USTF0",1755927867510,0.84863684,116050.0,116040.0,0.25726848]
["bitfinex-derivatives","BTCF0:USTF0",1755927868605,0.48783684,116050.0,116040.0,0.25726848]
["bitfinex-derivatives","BTCF0:USTF0",1755927868800,0.84863684,116050.0,116040.0,0.25726848]
["bitfinex-derivatives","BTCF0:USTF0",1755927870308,0.1010666,116050.0,116040.0,0.34348258]
["bitfinex-derivatives","BTCF0:USTF0",1755927870617,0.82606,116050.0,116040.0,0.72221282]
["bitfinex-derivatives","BTCF0:USTF0",1755927870914,0.9122666,116050.0,116040.0,1.22221282]
["bitfinex-derivatives","BTCF0:USTF0",1755927872310,0.9122666,116050.0,116040.0,1.58301282]
["bitfinex-derivatives","BTCF0:USTF0",1755927872512,0.9122666,116050.0,116040.0,1.29968123]
["bitfinex-derivatives","BTCF0:USTF0",1755927872705,0.9122666,116050.0,116040.0,1.19138478]
["bitfinex-derivatives","BTCF0:USTF0",1755927873738,0.9122666,116050.0,116040.0,0.72644044]
["bitfinex-derivatives","BTCF0:USTF0",1755927873936,1.29099684,116050.0,116040.0,1.10517068]
["bitfinex-derivatives","BTCF0:USTF0",1755927874538,1.65983684,116050.0,116040.0,1.02770227]
["bitfinex-derivatives","BTCF0:USTF0",1755927875039,1.2811066,116050.0,116040.0,1.02770223]
["bitfinex-derivatives","BTCF0:USTF0",1755927875335,1.65983684,116050.0,116040.0,0.64897199]
["bitfinex-derivatives","BTCF0:USTF0",1755927875537,1.65983684,116050.0,116040.0,0.6489721]
["bitfinex-derivatives","BTCF0:USTF0",1755927877137,1.65983684,116050.0,116040.0,0.6167821]
["bitfinex-derivatives","BTCF0:USTF0",1755927877438,1.65983684,116050.0,116040.0,0.6491421]
["bitfinex-derivatives","BTCF0:USTF0",1755927878339,1.2811066,116050.0,116040.0,0.6491421]
["bitfinex-derivatives","BTCF0:USTF0",1755927878543,1.65983684,116050.0,116040.0,0.6491421]
["bitfinex-derivatives","BTCF0:USTF0",1755927880332,1.65983684,116050.0,116040.0,0.6167821]
["bitfinex-derivatives","BTCF0:USTF0",1755927880532,1.65983684,116050.0,116040.0,0.6021221]
["bitfinex-derivatives","BTCF0:USTF0",1755927880732,1.65983684,116050.0,116040.0,0.6344821]
["bitfinex-derivatives","BTCF0:USTF0",1755927880927,1.65983684,116050.0,116040.0,0.1344821]
["bitfinex-derivatives","BTCF0:USTF0",1755927881133,1.65983684,116050.0,116040.0,0.1488621]
["bitfinex-derivatives","BTCF0:USTF0",1755927883446,1.2811066,116050.0,116040.0,0.1488621]
["bitfinex-derivatives","BTCF0:USTF0",1755927883744,1.65983684,116050.0,116040.0,0.1488621]
["bitfinex-derivatives","BTCF0:USTF0",1755927883939,1.65983684,116050.0,116040.0,0.21622376]
["bitfinex-derivatives","BTCF0:USTF0",1755927884139,1.65983684,116050.0,116040.0,0.22633047]
["bitfinex-derivatives","BTCF0:USTF0",1755927884544,1.65983684,116050.0,116040.0,0.22633051]
["bitfinex-derivatives","BTCF0:USTF0",1755927885645,1.65983684,116050.0,116040.0,0.16332051]
["bitfinex-derivatives","BTCF0:USTF0",1755927886145,1.65983684,116050.0,116040.0,0.17182855]
["bitfinex-derivatives","BTCF0:USTF0",1755927886536,1.65983684,116050.0,116040.0,0.19432855]
["bitfinex-derivatives","BTCF0:USTF0",1755927887046,1.65983684,116050.0,116040.0,0.19432856]
["bitfinex-derivatives","BTCF0:USTF0",1755927887944,1.65983684,116050.0,116040.0,0.22668856]
["bitfinex-derivatives","BTCF0:USTF0",1755927888645,0.0862215,116030.0,116020.0,0.15592343]
["bitfinex-derivatives","BTCF0:USTF0",1755927888950,1.65761174,116030.0,116020.0,0.15165052]
["bitfinex-derivatives","BTCF0:USTF0",1755927889152,1.65761174,116030.0,116020.0,0.14154343]
["bitfinex-derivatives","BTCF0:USTF0",1755927889345,1.65761174,116030.0,116020.0,0.64154343]
["bitfinex-derivatives","BTCF0:USTF0",1755927889552,1.65761174,116030.0,116020.0,0.59290343]
["bitfinex-derivatives","BTCF0:USTF0",1755927889944,1.65761174,116030.0,116020.0,0.59390343]
["bitfinex-derivatives","BTCF0:USTF0",1755927890352,1.65761174,116030.0,116020.0,0.67136139]
["bitfinex-derivatives","BTCF0:USTF0",1755927890951,1.65761174,116030.0,116020.0,0.59390343]
["bitfinex-derivatives","BTCF0:USTF0",1755927891346,1.65761174,116030.0,116020.0,0.09390343]
["bitfinex-derivatives","BTCF0:USTF0",1755927891951,1.2788815,116030.0,116020.0,0.09390343]
["bitfinex-derivatives","BTCF0:USTF0",1755927892152,1.65761174,116030.0,116020.0,0.09390343]
["bitfinex-derivatives","BTCF0:USTF0",1755927892452,1.65761174,116030.0,116020.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755927893146,1.65861174,116030.0,116020.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755927893347,1.65861174,116030.0,116020.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755927893953,1.65961174,116030.0,116020.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755927895051,1.5308815,116030.0,116020.0,0.07739477]
["bitfinex-derivatives","BTCF0:USTF0",1755927895254,1.90961174,116030.0,116020.0,0.07739477]
["bitfinex-derivatives","BTCF0:USTF0",1755927897858,1.5308815,116030.0,116020.0,0.07739477]
["bitfinex-derivatives","BTCF0:USTF0",1755927898056,1.90961174,116030.0,116020.0,0.07739477]
["bitfinex-derivatives","BTCF0:USTF0",1755927898458,1.5308815,116030.0,116020.0,0.07739477]
["bitfinex-derivatives","BTCF0:USTF0",1755927898659,1.90961174,116030.0,116020.0,0.07739477]
["bitfinex-derivatives","BTCF0:USTF0",1755927898960,1.65961174,116030.0,116020.0,0.07739477]
["bitfinex-derivatives","BTCF0:USTF0",1755927899562,1.65961174,116030.0,116020.0,0.10074477]
["bitfinex-derivatives","BTCF0:USTF0",1755927899764,1.2808815,116030.0,116020.0,0.10074477]
["bitfinex-derivatives","BTCF0:USTF0",1755927899961,1.65961174,116030.0,116020.0,0.10074477]
["bitfinex-derivatives","BTCF0:USTF0",1755927900561,1.2808815,116030.0,116020.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755927900764,1.65961174,116030.0,116020.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755927901560,0.0862289,116020.0,116010.0,0.09891219]
["bitfinex-derivatives","BTCF0:USTF0",1755927901864,0.48585914,116020.0,116010.0,0.12226219]
["bitfinex-derivatives","BTCF0:USTF0",1755927902162,0.48585914,116020.0,116010.0,0.13810219]
["bitfinex-derivatives","BTCF0:USTF0",1755927902357,0.84665914,116020.0,116010.0,0.13810219]
["bitfinex-derivatives","BTCF0:USTF0",1755927903661,0.84665914,116020.0,116010.0,0.09071219]
["bitfinex-derivatives","BTCF0:USTF0",1755927903853,0.84665914,116020.0,116010.0,0.04226219]
["bitfinex-derivatives","BTCF0:USTF0",1755927904060,0.84665914,116020.0,116010.0,0.01891219]
["bitfinex-derivatives","BTCF0:USTF0",1755927904364,0.84665914,116020.0,116010.0,0.04226219]
["bitfinex-derivatives","BTCF0:USTF0",1755927905258,0.4679289,116020.0,116010.0,0.04226219]
["bitfinex-derivatives","BTCF0:USTF0",1755927905451,0.84665914,116020.0,116010.0,0.04226219]
["bitfinex-derivatives","BTCF0:USTF0",1755927905651,0.84765914,116020.0,116010.0,0.04226219]
["bitfinex-derivatives","BTCF0:USTF0",1755927906162,0.84865914,116020.0,116010.0,0.04226219]
["bitfinex-derivatives","BTCF0:USTF0",1755927907159,0.84865914,116020.0,116010.0,0.01891219]
["bitfinex-derivatives","BTCF0:USTF0",1755927909868,0.4699289,116020.0,116010.0,0.01891219]
["bitfinex-derivatives","BTCF0:USTF0",1755927910167,0.84865914,116020.0,116010.0,0.01891219]
["bitfinex-derivatives","BTCF0:USTF0",1755927911472,1.09865914,116020.0,116010.0,0.01891219]
["bitfinex-derivatives","BTCF0:USTF0",1755927912167,1.09865914,116020.0,116010.0,0.01087219]
["bitfinex-derivatives","BTCF0:USTF0",1755927914677,0.0862363,116010.0,116000.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755927914966,1.63680654,116010.0,116000.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755927915174,1.63680654,116010.0,116000.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755927916475,1.63680654,116010.0,116000.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755927918177,1.63880654,116010.0,116000.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755927918777,1.64080654,116010.0,116000.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755927919677,1.28000654,116010.0,116000.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755927919880,2.00160654,116010.0,116000.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755927920384,2.00160654,116010.0,116000.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1755927920979,2.00160654,116010.0,116000.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755927922585,1.99960654,116010.0,116000.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755927922879,1.6208763,116010.0,116000.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755927923182,1.99960654,116010.0,116000.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755927923586,2.00060654,116010.0,116000.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755927924186,1.6218763,116010.0,116000.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755927924379,1.99960654,116010.0,116000.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755927924577,1.27796654,116010.0,116000.0,0.74776024]
["bitfinex-derivatives","BTCF0:USTF0",1755927924781,0.002,116010.0,116000.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1755927925084,0.813,116010.0,116000.0,0.82515501]
["bitfinex-derivatives","BTCF0:USTF0",1755927925287,0.813,116010.0,116000.0,1.32515501]
["bitfinex-derivatives","BTCF0:USTF0",1755927925887,0.813,116010.0,116000.0,1.85840219]
["bitfinex-derivatives","BTCF0:USTF0",1755927926076,0.813,116010.0,116000.0,1.49760219]
["bitfinex-derivatives","BTCF0:USTF0",1755927926383,0.812,116010.0,116000.0,1.11887195]
["bitfinex-derivatives","BTCF0:USTF0",1755927926590,0.812,116010.0,116000.0,1.49760219]
["bitfinex-derivatives","BTCF0:USTF0",1755927926791,0.811,116010.0,116000.0,1.49760219]
["bitfinex-derivatives","BTCF0:USTF0",1755927927077,0.001,116010.0,116000.0,1.49760219]
["bitfinex-derivatives","BTCF0:USTF0",1755927927286,0.81196,116010.0,116000.0,1.85940219]
["bitfinex-derivatives","BTCF0:USTF0",1755927927486,0.81096,116010.0,116000.0,1.85940219]
["bitfinex-derivatives","BTCF0:USTF0",1755927927686,0.8971965,116010.0,116000.0,1.48067195]
["bitfinex-derivatives","BTCF0:USTF0",1755927927880,0.8971965,116010.0,116000.0,1.33496342]
["bitfinex-derivatives","BTCF0:USTF0",1755927928186,0.8971965,116010.0,116000.0,1.78200742]
["bitfinex-derivatives","BTCF0:USTF0",1755927928581,0.81096,116010.0,116000.0,1.78200742]
["bitfinex-derivatives","BTCF0:USTF0",1755927928787,0.447033,116020.0,116010.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755927928987,0.447033,116020.0,116010.0,0.49849024]
["bitfinex-derivatives","BTCF0:USTF0",1755927928988,1.257953,116020.0,116010.0,0.49849024]
["bitfinex-derivatives","BTCF0:USTF0",1755927929286,1.63668324,116020.0,116010.0,0.49849024]
["bitfinex-derivatives","BTCF0:USTF0",1755927929483,1.257953,116020.0,116010.0,0.58472674]
["bitfinex-derivatives","BTCF0:USTF0",1755927929781,1.257913,116020.0,116010.0,0.92092992]
["bitfinex-derivatives","BTCF0:USTF0",1755927929986,1.257913,116020.0,116010.0,0.99832469]
["bitfinex-derivatives","BTCF0:USTF0",1755927930188,1.257913,116020.0,116010.0,1.49832469]
["bitfinex-derivatives","BTCF0:USTF0",1755927931180,1.258913,116020.0,116010.0,1.41208819]
["bitfinex-derivatives","BTCF0:USTF0",1755927931582,1.257913,116020.0,116010.0,1.41208819]
["bitfinex-derivatives","BTCF0:USTF0",1755927932082,1.257913,116020.0,116010.0,1.42092992]
["bitfinex-derivatives","BTCF0:USTF0",1755927932484,0.81088,116020.0,116010.0,1.78172992]
["bitfinex-derivatives","BTCF0:USTF0",1755927932687,0.0862255,116030.0,116020.0,0.1579491]
["bitfinex-derivatives","BTCF0:USTF0",1755927932986,0.8970655,116030.0,116020.0,0.6620721]
["bitfinex-derivatives","BTCF0:USTF0",1755927933490,0.8970655,116030.0,116020.0,1.1620721]
["bitfinex-derivatives","BTCF0:USTF0",1755927933792,0.8970655,116030.0,116020.0,0.78334186]
["bitfinex-derivatives","BTCF0:USTF0",1755927933992,0.8980655,116030.0,116020.0,1.1620721]
["bitfinex-derivatives","BTCF0:USTF0",1755927934188,0.8980655,116030.0,116020.0,1.08471934]
["bitfinex-derivatives","BTCF0:USTF0",1755927934388,0.81184,116030.0,116020.0,1.2302832]
["bitfinex-derivatives","BTCF0:USTF0",1755927934594,0.001,116030.0,116020.0,1.15297742]
["bitfinex-derivatives","BTCF0:USTF0",1755927934788,0.8118,116030.0,116020.0,1.65297742]
["bitfinex-derivatives","BTCF0:USTF0",1755927935188,0.001,116030.0,116020.0,2.11129753]
["bitfinex-derivatives","BTCF0:USTF0",1755927935389,0.001,116030.0,116020.0,2.48977305]
["bitfinex-derivatives","BTCF0:USTF0",1755927937895,0.001,116030.0,116020.0,2.11129753]
["bitfinex-derivatives","BTCF0:USTF0",1755927938196,0.001,116030.0,116020.0,2.48977305]
["bitfinex-derivatives","BTCF0:USTF0",1755927939697,0.0872215,116030.0,116020.0,1.41426843]
["bitfinex-derivatives","BTCF0:USTF0",1755927939902,0.0872215,116030.0,116020.0,1.47764099]
["bitfinex-derivatives","BTCF0:USTF0",1755927940096,0.0872215,116030.0,116020.0,1.36932088]
["bitfinex-derivatives","BTCF0:USTF0",1755927942295,0.001,116030.0,116020.0,1.36932088]
["bitfinex-derivatives","BTCF0:USTF0",1755927942492,0.001,116030.0,116020.0,1.73012088]
["bitfinex-derivatives","BTCF0:USTF0",1755927944195,0.001,116030.0,116020.0,2.1085964]
["bitfinex-derivatives","BTCF0:USTF0",1755927944402,0.0862113,116050.0,116040.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755927944403,1.2575313,116050.0,116040.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755927944603,1.2575313,116050.0,116040.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755927945702,1.2595313,116050.0,116040.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755927946094,1.2625313,116050.0,116040.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755927947197,1.17632,116050.0,116040.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755927948601,0.81552,116050.0,116040.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755927951304,0.005,116050.0,116040.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755927951501,1.283247,116050.0,116040.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755927952305,0.922447,116050.0,116040.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755927952701,1.283247,116050.0,116040.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755927952911,0.922447,116050.0,116040.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755927953596,0.091207,116050.0,116040.0,0.2059744]
["bitfinex-derivatives","BTCF0:USTF0",1755927953800,0.921687,116050.0,116040.0,0.2059744]
["bitfinex-derivatives","BTCF0:USTF0",1755927954513,0.921687,116050.0,116040.0,0.28311806]
["bitfinex-derivatives","BTCF0:USTF0",1755927954806,0.921687,116050.0,116040.0,0.78311806]
["bitfinex-derivatives","BTCF0:USTF0",1755927956309,0.921687,116050.0,116040.0,0.85163912]
["bitfinex-derivatives","BTCF0:USTF0",1755927956710,0.921687,116050.0,116040.0,0.78311806]
["bitfinex-derivatives","BTCF0:USTF0",1755927958208,1.282487,116050.0,116040.0,0.78311806]
["bitfinex-derivatives","BTCF0:USTF0",1755927958509,1.282487,116050.0,116040.0,0.69690366]
["bitfinex-derivatives","BTCF0:USTF0",1755927960216,1.282487,116050.0,116040.0,0.60013366]
["bitfinex-derivatives","BTCF0:USTF0",1755927960911,1.282487,116050.0,116040.0,0.10013366]
["bitfinex-derivatives","BTCF0:USTF0",1755927961406,1.91096252,116050.0,116040.0,0.07714366]
["bitfinex-derivatives","BTCF0:USTF0",1755927961608,0.0862144,116040.0,116030.0,0.10109366]
["bitfinex-derivatives","BTCF0:USTF0",1755927961814,0.4470144,116040.0,116030.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755927963816,0.4490144,116040.0,116030.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755927966111,0.4490144,116040.0,116030.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755927967215,0.4490144,116040.0,116030.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1755927967608,0.4490144,116040.0,116030.0,0.18217366]
["bitfinex-derivatives","BTCF0:USTF0",1755927967809,0.4490144,116040.0,116030.0,0.19773366]
["bitfinex-derivatives","BTCF0:USTF0",1755927969615,0.4490144,116040.0,116030.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755927970917,0.4490144,116040.0,116030.0,0.19773366]
["bitfinex-derivatives","BTCF0:USTF0",1755927975619,0.4490144,116040.0,116030.0,0.14972366]
["bitfinex-derivatives","BTCF0:USTF0",1755927976220,0.4490144,116040.0,116030.0,0.18292366]
["bitfinex-derivatives","BTCF0:USTF0",1755927977520,0.4490144,116040.0,116030.0,0.14972366]
["bitfinex-derivatives","BTCF0:USTF0",1755927978222,0.4490144,116040.0,116030.0,0.13416366]
["bitfinex-derivatives","BTCF0:USTF0",1755927978526,0.4490144,116040.0,116030.0,0.14972366]
["bitfinex-derivatives","BTCF0:USTF0",1755927978723,1.2724144,116040.0,116030.0,0.19773366]
["bitfinex-derivatives","BTCF0:USTF0",1755927979221,1.65088992,116040.0,116030.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755927979418,1.90088992,116040.0,116030.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755927980023,1.5224144,116040.0,116030.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755927980825,1.5204144,116040.0,116030.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755927981320,1.5204144,116040.0,116030.0,0.10109366]
["bitfinex-derivatives","BTCF0:USTF0",1755927981626,1.5214144,116040.0,116030.0,0.07714366]
["bitfinex-derivatives","BTCF0:USTF0",1755927981821,1.90088992,116040.0,116030.0,0.07714366]
["bitfinex-derivatives","BTCF0:USTF0",1755927982627,1.90088992,116040.0,116030.0,0.0295315]
["bitfinex-derivatives","BTCF0:USTF0",1755927983229,0.0862218,116030.0,116020.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755927983417,0.4470218,116030.0,116020.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1755927984027,0.4470218,116030.0,116020.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755927985822,0.4470218,116030.0,116020.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1755927986031,0.4470218,116030.0,116020.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755927987131,0.4470218,116030.0,116020.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1755927988635,0.0862218,116030.0,116020.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1755927988827,0.4470218,116030.0,116020.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1755927990435,0.4470218,116030.0,116020.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755927991638,0.1352592,116020.0,116010.0,0.15535011]
["bitfinex-derivatives","BTCF0:USTF0",1755927991835,1.3699992,116020.0,116010.0,0.18715011]
["bitfinex-derivatives","BTCF0:USTF0",1755927992037,1.3699992,116020.0,116010.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1755927992536,1.74863641,116020.0,116010.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1755927993655,1.74863641,116020.0,116010.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755927993954,1.74863641,116020.0,116010.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1755927994255,1.3699992,116020.0,116010.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1755927994445,1.3699992,116020.0,116010.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755927994752,1.3699992,116020.0,116010.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755927995945,1.3699992,116020.0,116010.0,0.61961]
["bitfinex-derivatives","BTCF0:USTF0",1755927996351,1.3699992,116020.0,116010.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1755927996651,1.3699992,116020.0,116010.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1755927997847,1.74864882,116020.0,116010.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1755927998052,1.74864882,116020.0,116010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755927998249,1.74864882,116020.0,116000.0,0.14717011]
["bitfinex-derivatives","BTCF0:USTF0",1755927998555,0.1898866,116010.0,116000.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755927999352,0.1898866,116010.0,116000.0,0.61961]
["bitfinex-derivatives","BTCF0:USTF0",1755928000255,0.1898866,116010.0,116000.0,0.62061]
["bitfinex-derivatives","BTCF0:USTF0",1755928001756,0.1898866,116010.0,116000.0,0.62161]
["bitfinex-derivatives","BTCF0:USTF0",1755928004260,0.1898866,116010.0,116000.0,0.69902387]
["bitfinex-derivatives","BTCF0:USTF0",1755928005054,0.1898866,116010.0,116000.0,0.62161]
["bitfinex-derivatives","BTCF0:USTF0",1755928007359,0.5506866,116010.0,116000.0,0.62161]
["bitfinex-derivatives","BTCF0:USTF0",1755928007560,0.5506866,116010.0,116000.0,0.69904427]
["bitfinex-derivatives","BTCF0:USTF0",1755928012668,0.5506866,116010.0,116000.0,0.19904427]
["bitfinex-derivatives","BTCF0:USTF0",1755928014264,0.92940499,116010.0,116000.0,0.19904427]
["bitfinex-derivatives","BTCF0:USTF0",1755928015469,0.92940499,116010.0,116000.0,0.16724427]
["bitfinex-derivatives","BTCF0:USTF0",1755928015671,0.92940499,116010.0,116000.0,0.15271427]
["bitfinex-derivatives","BTCF0:USTF0",1755928015872,0.92940499,116010.0,116000.0,0.19904427]
["bitfinex-derivatives","BTCF0:USTF0",1755928017173,0.92940499,116010.0,116000.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1755928018372,0.5506866,116010.0,116000.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1755928018569,0.92940499,116010.0,116000.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1755928020269,0.92940499,116010.0,116000.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1755928020472,0.92940499,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755928021274,1.17940499,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755928022275,0.1353041,116000.0,115990.0,0.19554427]
["bitfinex-derivatives","BTCF0:USTF0",1755928022476,1.74381249,116000.0,115990.0,0.19554427]
["bitfinex-derivatives","BTCF0:USTF0",1755928024276,1.74381249,116000.0,115990.0,0.19654427]
["bitfinex-derivatives","BTCF0:USTF0",1755928024577,1.3650941,116000.0,115990.0,0.19654427]
["bitfinex-derivatives","BTCF0:USTF0",1755928024878,1.74381249,116000.0,115990.0,0.19754427]
["bitfinex-derivatives","BTCF0:USTF0",1755928029380,1.74381249,116000.0,115990.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755928035989,1.74381249,116000.0,115990.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1755928037687,1.74381249,116000.0,115990.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755928039391,1.74381249,116000.0,115990.0,0.19754427]
["bitfinex-derivatives","BTCF0:USTF0",1755928039594,1.74381249,116000.0,115990.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755928042302,1.74381249,116000.0,115990.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1755928042594,1.74381249,116000.0,115990.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1755928042997,1.74381249,116000.0,115990.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1755928046802,1.74381249,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755928047006,2.12253088,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755928049101,1.74381249,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755928052705,1.38301249,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755928052908,1.74381249,116000.0,115990.0,0.07943427]
["bitfinex-derivatives","BTCF0:USTF0",1755928054199,0.1027217,115990.0,115980.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1755928054402,0.92809009,115990.0,115980.0,0.16396011]
["bitfinex-derivatives","BTCF0:USTF0",1755928054602,0.92809009,115990.0,115980.0,0.18332206]
["bitfinex-derivatives","BTCF0:USTF0",1755928054903,0.92809009,115990.0,115980.0,0.11814011]
["bitfinex-derivatives","BTCF0:USTF0",1755928055102,0.92809009,115990.0,115980.0,0.13750206]
["bitfinex-derivatives","BTCF0:USTF0",1755928055297,0.92809009,115990.0,115980.0,0.11814011]
["bitfinex-derivatives","BTCF0:USTF0",1755928055497,0.92809009,115990.0,115980.0,0.12785353]
["bitfinex-derivatives","BTCF0:USTF0",1755928055697,0.92809009,115990.0,115980.0,0.11032011]
["bitfinex-derivatives","BTCF0:USTF0",1755928055893,0.92809009,115990.0,115980.0,0.12985324]
["bitfinex-derivatives","BTCF0:USTF0",1755928056106,0.92809009,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755928056295,0.1929091,115980.0,115970.0,0.02973687]
["bitfinex-derivatives","BTCF0:USTF0",1755928056503,0.1343366,115970.0,115960.0,0.10015195]
["bitfinex-derivatives","BTCF0:USTF0",1755928056704,0.57163499,115970.0,115960.0,0.10015195]
["bitfinex-derivatives","BTCF0:USTF0",1755928057310,0.57163499,115970.0,115960.0,0.60015195]
["bitfinex-derivatives","BTCF0:USTF0",1755928057613,0.57163499,115970.0,115960.0,1.10015195]
["bitfinex-derivatives","BTCF0:USTF0",1755928057907,0.57163499,115970.0,115960.0,1.10415195]
["bitfinex-derivatives","BTCF0:USTF0",1755928058097,0.57163499,115970.0,115960.0,1.08479]
["bitfinex-derivatives","BTCF0:USTF0",1755928058301,0.57163499,115970.0,115960.0,1.09894]
["bitfinex-derivatives","BTCF0:USTF0",1755928058503,0.56963499,115970.0,115960.0,1.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755928058704,0.60090562,115970.0,115960.0,1.14136511]
["bitfinex-derivatives","BTCF0:USTF0",1755928059107,0.22218723,115970.0,115960.0,1.14136511]
["bitfinex-derivatives","BTCF0:USTF0",1755928059314,0.60090562,115970.0,115960.0,1.14436511]
["bitfinex-derivatives","BTCF0:USTF0",1755928060801,0.22218723,115970.0,115960.0,1.14436511]
["bitfinex-derivatives","BTCF0:USTF0",1755928061002,0.60090562,115970.0,115960.0,1.14436511]
["bitfinex-derivatives","BTCF0:USTF0",1755928061401,0.60090562,115970.0,115960.0,1.5230835]
["bitfinex-derivatives","BTCF0:USTF0",1755928061998,0.22218723,115970.0,115960.0,1.5230835]
["bitfinex-derivatives","BTCF0:USTF0",1755928062203,0.60090562,115970.0,115960.0,1.5230835]
["bitfinex-derivatives","BTCF0:USTF0",1755928064312,0.60090562,115970.0,115960.0,1.60061655]
["bitfinex-derivatives","BTCF0:USTF0",1755928065316,0.60090562,115970.0,115960.0,1.14436511]
["bitfinex-derivatives","BTCF0:USTF0",1755928066923,0.22218723,115970.0,115960.0,1.14436511]
["bitfinex-derivatives","BTCF0:USTF0",1755928067222,0.60090562,115970.0,115960.0,1.14436511]
["bitfinex-derivatives","BTCF0:USTF0",1755928069020,0.60090562,115970.0,115960.0,1.22189816]
["bitfinex-derivatives","BTCF0:USTF0",1755928069920,0.60090562,115970.0,115960.0,1.19859816]
["bitfinex-derivatives","BTCF0:USTF0",1755928070126,0.96170562,115970.0,115960.0,1.19859816]
["bitfinex-derivatives","BTCF0:USTF0",1755928070325,0.96170562,115970.0,115960.0,0.69859816]
["bitfinex-derivatives","BTCF0:USTF0",1755928070527,0.96170562,115970.0,115960.0,0.62106511]
["bitfinex-derivatives","BTCF0:USTF0",1755928071330,0.96170562,115970.0,115960.0,0.69859816]
["bitfinex-derivatives","BTCF0:USTF0",1755928072820,0.96170562,115970.0,115960.0,0.72189816]
["bitfinex-derivatives","BTCF0:USTF0",1755928073330,0.58298723,115970.0,115960.0,0.72189816]
["bitfinex-derivatives","BTCF0:USTF0",1755928073536,0.96170562,115970.0,115960.0,0.72189816]
["bitfinex-derivatives","BTCF0:USTF0",1755928074633,0.96170562,115970.0,115960.0,0.64436511]
["bitfinex-derivatives","BTCF0:USTF0",1755928074931,1.02979182,115970.0,115960.0,0.64436511]
["bitfinex-derivatives","BTCF0:USTF0",1755928075133,1.02979182,115970.0,115960.0,0.64463732]
["bitfinex-derivatives","BTCF0:USTF0",1755928076133,1.02979182,115970.0,115960.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1755928076332,1.02979182,115970.0,115960.0,0.64476625]
["bitfinex-derivatives","BTCF0:USTF0",1755928079628,1.02979182,115970.0,115960.0,0.54922625]
["bitfinex-derivatives","BTCF0:USTF0",1755928080330,1.27979182,115970.0,115960.0,0.54922625]
["bitfinex-derivatives","BTCF0:USTF0",1755928081225,1.27979182,115970.0,115960.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1755928081425,1.27979182,115970.0,115960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755928082328,1.02979182,115970.0,115960.0,0.0259198]
["bitfinex-derivatives","BTCF0:USTF0",1755928082529,1.02979182,115970.0,115960.0,0.02614422]
["bitfinex-derivatives","BTCF0:USTF0",1755928083031,1.27979182,115970.0,115960.0,0.02614422]
["bitfinex-derivatives","BTCF0:USTF0",1755928083429,0.1951036,115960.0,115950.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1755928083727,1.75122199,115960.0,115950.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1755928085033,1.75122199,115960.0,115950.0,0.6783]
["bitfinex-derivatives","BTCF0:USTF0",1755928085233,1.75122199,115960.0,115950.0,0.75583305]
["bitfinex-derivatives","BTCF0:USTF0",1755928085720,1.75122199,115960.0,115950.0,0.75783305]
["bitfinex-derivatives","BTCF0:USTF0",1755928085923,1.75122199,115960.0,115950.0,0.72549305]
["bitfinex-derivatives","BTCF0:USTF0",1755928086124,1.75122199,115960.0,115950.0,0.76083305]
["bitfinex-derivatives","BTCF0:USTF0",1755928086430,1.3725036,115960.0,115950.0,0.76083305]
["bitfinex-derivatives","BTCF0:USTF0",1755928086732,1.75122199,115960.0,115950.0,0.76083305]
["bitfinex-derivatives","BTCF0:USTF0",1755928087031,1.75122199,115960.0,115950.0,0.77431966]
["bitfinex-derivatives","BTCF0:USTF0",1755928087230,1.75122199,115960.0,115950.0,0.74197966]
["bitfinex-derivatives","BTCF0:USTF0",1755928087531,1.75122199,115960.0,115950.0,0.26013966]
["bitfinex-derivatives","BTCF0:USTF0",1755928087730,1.75122199,115960.0,115950.0,0.27431966]
["bitfinex-derivatives","BTCF0:USTF0",1755928088031,1.75122199,115960.0,115950.0,0.29072966]
["bitfinex-derivatives","BTCF0:USTF0",1755928088431,1.75122199,115960.0,115950.0,0.21319661]
["bitfinex-derivatives","BTCF0:USTF0",1755928088831,1.3725036,115960.0,115950.0,0.21319661]
["bitfinex-derivatives","BTCF0:USTF0",1755928089031,1.75122199,115960.0,115950.0,0.23587661]
["bitfinex-derivatives","BTCF0:USTF0",1755928089932,1.3725036,115960.0,115950.0,0.23587661]
["bitfinex-derivatives","BTCF0:USTF0",1755928090127,1.75122199,115960.0,115950.0,0.23587661]
["bitfinex-derivatives","BTCF0:USTF0",1755928090527,1.75122199,115960.0,115950.0,0.13587661]
["bitfinex-derivatives","BTCF0:USTF0",1755928093031,1.3725036,115960.0,115950.0,0.13587661]
["bitfinex-derivatives","BTCF0:USTF0",1755928093233,1.3725036,115960.0,115950.0,0.13587677]
["bitfinex-derivatives","BTCF0:USTF0",1755928093432,1.75122199,115960.0,115950.0,0.13587677]
["bitfinex-derivatives","BTCF0:USTF0",1755928097033,1.75122199,115960.0,115950.0,0.11319677]
["bitfinex-derivatives","BTCF0:USTF0",1755928099438,1.75122199,115960.0,115950.0,0.05026677]
["bitfinex-derivatives","BTCF0:USTF0",1755928099734,1.75122199,115960.0,115950.0,0.02837677]
["bitfinex-derivatives","BTCF0:USTF0",1755928099932,1.75122199,115960.0,115950.0,0.05026677]
["bitfinex-derivatives","BTCF0:USTF0",1755928100135,1.3725036,115960.0,115950.0,0.08260677]
["bitfinex-derivatives","BTCF0:USTF0",1755928100334,1.75122199,115960.0,115950.0,0.08260677]
["bitfinex-derivatives","BTCF0:USTF0",1755928101136,1.75122199,115960.0,115950.0,0.05026677]
["bitfinex-derivatives","BTCF0:USTF0",1755928101436,1.75122199,115960.0,115950.0,0.02837677]
["bitfinex-derivatives","BTCF0:USTF0",1755928101836,1.75122199,115960.0,115950.0,0.01848677]
["bitfinex-derivatives","BTCF0:USTF0",1755928102330,1.75122199,115960.0,115950.0,0.01848744]
["bitfinex-derivatives","BTCF0:USTF0",1755928106636,1.3725036,115960.0,115950.0,0.03837744]
["bitfinex-derivatives","BTCF0:USTF0",1755928106841,1.75122199,115960.0,115950.0,0.03837744]
["bitfinex-derivatives","BTCF0:USTF0",1755928107241,1.75122199,115960.0,115950.0,0.01648744]
["bitfinex-derivatives","BTCF0:USTF0",1755928110544,2.12994038,115960.0,115950.0,0.01648744]
["bitfinex-derivatives","BTCF0:USTF0",1755928112546,2.12994038,115960.0,115950.0,0.01548744]
["bitfinex-derivatives","BTCF0:USTF0",1755928113046,2.13094038,115960.0,115950.0,0.01348744]
["bitfinex-derivatives","BTCF0:USTF0",1755928113441,2.13094038,115960.0,115950.0,0.07811744]
["bitfinex-derivatives","BTCF0:USTF0",1755928113641,2.13094038,115960.0,115950.0,0.04442744]
["bitfinex-derivatives","BTCF0:USTF0",1755928113946,2.13094038,115960.0,115950.0,0.09163744]
["bitfinex-derivatives","BTCF0:USTF0",1755928114255,1.75222199,115960.0,115950.0,0.09163744]
["bitfinex-derivatives","BTCF0:USTF0",1755928116438,1.75222199,115960.0,115950.0,0.13033744]
["bitfinex-derivatives","BTCF0:USTF0",1755928117339,1.75222199,115960.0,115950.0,0.13033706]
["bitfinex-derivatives","BTCF0:USTF0",1755928119446,1.75222199,115960.0,115950.0,0.10737706]
["bitfinex-derivatives","BTCF0:USTF0",1755928120549,1.75222199,115960.0,115950.0,0.10737707]
["bitfinex-derivatives","BTCF0:USTF0",1755928121851,1.75222199,115960.0,115950.0,0.07811707]
["bitfinex-derivatives","BTCF0:USTF0",1755928122052,1.3735036,115960.0,115950.0,0.07811707]
["bitfinex-derivatives","BTCF0:USTF0",1755928122446,1.75222199,115960.0,115950.0,0.07811707]
["bitfinex-derivatives","BTCF0:USTF0",1755928123455,1.75222199,115960.0,115950.0,0.07811729]
["bitfinex-derivatives","BTCF0:USTF0",1755928123752,1.3735036,115960.0,115950.0,0.07811729]
["bitfinex-derivatives","BTCF0:USTF0",1755928123952,1.75222199,115960.0,115950.0,0.07811729]
["bitfinex-derivatives","BTCF0:USTF0",1755928124654,1.75222199,115960.0,115950.0,0.04442729]
["bitfinex-derivatives","BTCF0:USTF0",1755928125054,1.75222199,115960.0,115950.0,0.07811729]
["bitfinex-derivatives","BTCF0:USTF0",1755928128258,1.3485836,115960.0,115950.0,0.49556839]
["bitfinex-derivatives","BTCF0:USTF0",1755928128459,1.24758,115960.0,115950.0,0.85410538]
["bitfinex-derivatives","BTCF0:USTF0",1755928128757,0.001,115960.0,115950.0,1.38742623]
["bitfinex-derivatives","BTCF0:USTF0",1755928128950,0.81444,115960.0,115950.0,1.77888924]
["bitfinex-derivatives","BTCF0:USTF0",1755928129150,0.81444,115960.0,115950.0,1.40017085]
["bitfinex-derivatives","BTCF0:USTF0",1755928129349,0.81444,115960.0,115950.0,1.77888924]
["bitfinex-derivatives","BTCF0:USTF0",1755928129553,0.81444,115960.0,115950.0,1.87888924]
["bitfinex-derivatives","BTCF0:USTF0",1755928129753,0.81444,115960.0,115950.0,1.98748738]
["bitfinex-derivatives","BTCF0:USTF0",1755928129953,0.81444,115960.0,115950.0,2.48748738]
["bitfinex-derivatives","BTCF0:USTF0",1755928130253,0.81444,115960.0,115950.0,2.37888924]
["bitfinex-derivatives","BTCF0:USTF0",1755928130659,0.11753723,115970.0,115960.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1755928130966,0.03127063,115970.0,115960.0,0.96176104]
["bitfinex-derivatives","BTCF0:USTF0",1755928131256,1.3210433,115980.0,115960.0,0.97783139]
["bitfinex-derivatives","BTCF0:USTF0",1755928131455,1.3210433,115980.0,115970.0,0.68152397]
["bitfinex-derivatives","BTCF0:USTF0",1755928131651,1.69976169,115980.0,115970.0,0.68152397]
["bitfinex-derivatives","BTCF0:USTF0",1755928131853,1.36548487,115980.0,115970.0,0.57304988]
["bitfinex-derivatives","BTCF0:USTF0",1755928132350,1.03528648,115980.0,115970.0,0.57304988]
["bitfinex-derivatives","BTCF0:USTF0",1755928132550,1.41400487,115980.0,115970.0,0.65931558]
["bitfinex-derivatives","BTCF0:USTF0",1755928132854,1.41600487,115980.0,115970.0,0.65931558]
["bitfinex-derivatives","BTCF0:USTF0",1755928133054,1.03728648,115980.0,115970.0,1.02011558]
["bitfinex-derivatives","BTCF0:USTF0",1755928133254,0.20204648,115980.0,115970.0,1.02011558]
["bitfinex-derivatives","BTCF0:USTF0",1755928133464,1.01540648,115980.0,115970.0,1.02011558]
["bitfinex-derivatives","BTCF0:USTF0",1755928133656,1.04020648,115980.0,115970.0,0.57304988]
["bitfinex-derivatives","BTCF0:USTF0",1755928134263,1.04020648,115980.0,115970.0,1.07304988]
["bitfinex-derivatives","BTCF0:USTF0",1755928134561,1.41892487,115980.0,115970.0,1.07304988]
["bitfinex-derivatives","BTCF0:USTF0",1755928134761,1.04020648,115980.0,115970.0,1.15927535]
["bitfinex-derivatives","BTCF0:USTF0",1755928135159,1.04020648,115980.0,115970.0,1.08179386]
["bitfinex-derivatives","BTCF0:USTF0",1755928136264,1.41892487,115980.0,115970.0,1.08179386]
["bitfinex-derivatives","BTCF0:USTF0",1755928137057,1.41892487,115980.0,115970.0,0.70307547]
["bitfinex-derivatives","BTCF0:USTF0",1755928137257,1.04020648,115980.0,115970.0,0.70307547]
["bitfinex-derivatives","BTCF0:USTF0",1755928137564,1.41892487,115980.0,115970.0,0.70307547]
["bitfinex-derivatives","BTCF0:USTF0",1755928139168,1.41892487,115980.0,115970.0,1.08179386]
["bitfinex-derivatives","BTCF0:USTF0",1755928140060,1.04020648,115980.0,115970.0,1.16805956]
["bitfinex-derivatives","BTCF0:USTF0",1755928140266,0.03152318,115980.0,115970.0,1.77885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928140459,0.03152318,115980.0,115970.0,1.87885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928140764,0.03152318,115980.0,115970.0,2.37885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928141362,0.02652318,115980.0,115970.0,2.37885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928141557,0.002,115980.0,115970.0,2.37885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928141759,0.02673,115980.0,115970.0,2.4561083]
["bitfinex-derivatives","BTCF0:USTF0",1755928141958,0.1129882,115980.0,115970.0,2.4561083]
["bitfinex-derivatives","BTCF0:USTF0",1755928142161,0.1226582,115980.0,115970.0,2.4561083]
["bitfinex-derivatives","BTCF0:USTF0",1755928142360,0.1226582,115980.0,115970.0,2.37885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928142561,0.1216582,115980.0,115970.0,3.19201956]
["bitfinex-derivatives","BTCF0:USTF0",1755928142763,0.1226582,115980.0,115970.0,3.19201956]
["bitfinex-derivatives","BTCF0:USTF0",1755928143268,0.1226582,115980.0,115970.0,2.37885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928144469,0.14882076,115980.0,115970.0,2.37885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928144672,0.06256256,115980.0,115970.0,2.37885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928149565,0.22501086,115980.0,115970.0,2.37885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928151371,0.22501086,115980.0,115970.0,2.27885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928153079,0.20221086,115980.0,115970.0,2.27885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928153279,0.22501086,115980.0,115970.0,2.27885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928158992,0.22501086,115980.0,115970.0,1.90014117]
["bitfinex-derivatives","BTCF0:USTF0",1755928159299,0.22501086,115980.0,115970.0,2.3561083]
["bitfinex-derivatives","BTCF0:USTF0",1755928160794,0.18683086,115980.0,115970.0,2.3561083]
["bitfinex-derivatives","BTCF0:USTF0",1755928161001,0.16403086,115980.0,115970.0,2.3561083]
["bitfinex-derivatives","BTCF0:USTF0",1755928167799,0.16403086,115980.0,115970.0,1.97738991]
["bitfinex-derivatives","BTCF0:USTF0",1755928168002,0.16403086,115980.0,115970.0,2.3561083]
["bitfinex-derivatives","BTCF0:USTF0",1755928168604,0.16403086,115980.0,115970.0,2.27885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928168799,0.14882086,115980.0,115970.0,2.27885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928169594,0.14882086,115980.0,115970.0,2.3561083]
["bitfinex-derivatives","BTCF0:USTF0",1755928169997,0.14882086,115980.0,115970.0,2.1061083]
["bitfinex-derivatives","BTCF0:USTF0",1755928172104,0.11442086,115980.0,115970.0,2.1061083]
["bitfinex-derivatives","BTCF0:USTF0",1755928172411,0.07942086,115980.0,115970.0,2.1061083]
["bitfinex-derivatives","BTCF0:USTF0",1755928172611,0.10579986,115980.0,115970.0,2.1061083]
["bitfinex-derivatives","BTCF0:USTF0",1755928173706,0.10579986,115980.0,115970.0,1.72738991]
["bitfinex-derivatives","BTCF0:USTF0",1755928174008,0.12920986,115980.0,115970.0,2.1061083]
["bitfinex-derivatives","BTCF0:USTF0",1755928175209,0.15168439,115980.0,115970.0,2.1061083]
["bitfinex-derivatives","BTCF0:USTF0",1755928176313,0.12827439,115980.0,115970.0,2.1061083]
["bitfinex-derivatives","BTCF0:USTF0",1755928182217,0.12827439,115980.0,115970.0,1.72738991]
["bitfinex-derivatives","BTCF0:USTF0",1755928182617,0.15168439,115980.0,115970.0,2.02885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928182813,0.23295439,115980.0,115970.0,2.1064731]
["bitfinex-derivatives","BTCF0:USTF0",1755928183116,0.23295439,115980.0,115970.0,2.02885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928183508,0.19875439,115980.0,115970.0,2.02885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928183920,0.21293439,115980.0,115970.0,2.02885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928184123,0.24713439,115980.0,115970.0,2.02885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928184414,0.23295439,115980.0,115970.0,2.02885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928184720,0.19875439,115980.0,115970.0,2.02885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928186019,0.17691439,115980.0,115970.0,2.02885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928189920,0.15168439,115980.0,115970.0,2.02885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928190224,0.12827439,115980.0,115970.0,2.02885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928191126,0.04885353,115980.0,115970.0,2.02885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928191325,0.04885353,115980.0,115970.0,2.12885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928193226,0.13511173,115980.0,115970.0,2.20646579]
["bitfinex-derivatives","BTCF0:USTF0",1755928194533,0.13511173,115980.0,115970.0,1.8277474]
["bitfinex-derivatives","BTCF0:USTF0",1755928194724,0.13511173,115980.0,115970.0,2.20646579]
["bitfinex-derivatives","BTCF0:USTF0",1755928199735,0.13511173,115980.0,115970.0,2.12885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928201137,0.13511173,115980.0,115970.0,2.20646637]
["bitfinex-derivatives","BTCF0:USTF0",1755928201337,0.13511173,115980.0,115970.0,1.82774798]
["bitfinex-derivatives","BTCF0:USTF0",1755928201635,0.13511173,115980.0,115970.0,2.20646637]
["bitfinex-derivatives","BTCF0:USTF0",1755928202537,0.13511173,115980.0,115970.0,2.12885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928202724,0.13511173,115980.0,115970.0,1.75014117]
["bitfinex-derivatives","BTCF0:USTF0",1755928202922,0.13511173,115980.0,115970.0,2.12885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928206642,0.13511173,115980.0,115970.0,1.75014117]
["bitfinex-derivatives","BTCF0:USTF0",1755928207140,0.13511173,115980.0,115970.0,2.12885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928207438,0.04885353,115980.0,115970.0,2.12885956]
["bitfinex-derivatives","BTCF0:USTF0",1755928207633,0.0862541,115990.0,115980.0,0.1340582]
["bitfinex-derivatives","BTCF0:USTF0",1755928207834,0.0862541,115990.0,115980.0,1.0389548]
["bitfinex-derivatives","BTCF0:USTF0",1755928208032,0.0862541,115990.0,115980.0,1.8505148]
["bitfinex-derivatives","BTCF0:USTF0",1755928208231,0.0862541,115990.0,115980.0,1.93674027]
["bitfinex-derivatives","BTCF0:USTF0",1755928209038,0.0226419,115990.0,115980.0,1.93674027]
["bitfinex-derivatives","BTCF0:USTF0",1755928209238,0.88249839,116000.0,115980.0,1.22518027]
["bitfinex-derivatives","BTCF0:USTF0",1755928209541,1.75713839,116000.0,115990.0,0.49521839]
["bitfinex-derivatives","BTCF0:USTF0",1755928209736,0.51959,116000.0,115990.0,0.58146939]
["bitfinex-derivatives","BTCF0:USTF0",1755928209939,0.97035,116000.0,115990.0,0.69009849]
["bitfinex-derivatives","BTCF0:USTF0",1755928210236,1.00264,116000.0,115990.0,0.69009849]
["bitfinex-derivatives","BTCF0:USTF0",1755928210441,1.00464,116000.0,115990.0,0.6590015]
["bitfinex-derivatives","BTCF0:USTF0",1755928211141,0.92039,116000.0,115990.0,0.94226939]
["bitfinex-derivatives","BTCF0:USTF0",1755928211434,0.92039,116000.0,115990.0,1.51977156]
["bitfinex-derivatives","BTCF0:USTF0",1755928211636,1.0066336,116000.0,115990.0,1.51977156]
["bitfinex-derivatives","BTCF0:USTF0",1755928211842,1.02916169,116000.0,115990.0,1.15897156]
["bitfinex-derivatives","BTCF0:USTF0",1755928212141,1.04414169,116000.0,115990.0,1.15897156]
["bitfinex-derivatives","BTCF0:USTF0",1755928212438,1.04414169,116000.0,115990.0,1.51977156]
["bitfinex-derivatives","BTCF0:USTF0",1755928212737,0.99683169,116000.0,115990.0,1.51977156]
["bitfinex-derivatives","BTCF0:USTF0",1755928212941,1.02912169,116000.0,115990.0,1.51977156]
["bitfinex-derivatives","BTCF0:USTF0",1755928213333,1.04410169,116000.0,115990.0,1.51977156]
["bitfinex-derivatives","BTCF0:USTF0",1755928213742,1.04410169,116000.0,115990.0,1.14105317]
["bitfinex-derivatives","BTCF0:USTF0",1755928213946,1.04410169,116000.0,115990.0,1.51977156]
["bitfinex-derivatives","BTCF0:USTF0",1755928214743,1.04410169,116000.0,115990.0,1.14105317]
["bitfinex-derivatives","BTCF0:USTF0",1755928215040,1.04410169,116000.0,115990.0,1.51977156]
["bitfinex-derivatives","BTCF0:USTF0",1755928215442,0.95785809,116000.0,115990.0,1.51977156]
["bitfinex-derivatives","BTCF0:USTF0",1755928216439,0.95785809,116000.0,115990.0,1.14105317]
["bitfinex-derivatives","BTCF0:USTF0",1755928216644,1.04410169,116000.0,115990.0,1.51977156]
["bitfinex-derivatives","BTCF0:USTF0",1755928218849,0.95785809,116000.0,115990.0,1.51977156]
["bitfinex-derivatives","BTCF0:USTF0",1755928220043,1.04410169,116000.0,115990.0,1.51977156]
["bitfinex-derivatives","BTCF0:USTF0",1755928220546,1.04410169,116000.0,115990.0,1.14105317]
["bitfinex-derivatives","BTCF0:USTF0",1755928220742,1.04410169,116000.0,115990.0,1.51977156]
["bitfinex-derivatives","BTCF0:USTF0",1755928220948,0.95785809,116000.0,115990.0,1.51977156]
["bitfinex-derivatives","BTCF0:USTF0",1755928224451,1.04410169,116000.0,115990.0,1.51977156]
["bitfinex-derivatives","BTCF0:USTF0",1755928230348,0.02652809,116000.0,115990.0,2.66714217]
["bitfinex-derivatives","BTCF0:USTF0",1755928230553,0.02652809,116000.0,115990.0,2.68964]
["bitfinex-derivatives","BTCF0:USTF0",1755928230955,0.02652809,116000.0,115990.0,2.7982691]
["bitfinex-derivatives","BTCF0:USTF0",1755928231450,0.02652809,116000.0,115990.0,3.18964]
["bitfinex-derivatives","BTCF0:USTF0",1755928231644,0.02652809,116000.0,115990.0,3.29802532]
["bitfinex-derivatives","BTCF0:USTF0",1755928231842,0.02352809,116000.0,115990.0,3.29802532]
["bitfinex-derivatives","BTCF0:USTF0",1755928232045,0.02452809,116000.0,115990.0,3.18964]
["bitfinex-derivatives","BTCF0:USTF0",1755928233345,0.002,116000.0,115990.0,3.56835839]
["bitfinex-derivatives","BTCF0:USTF0",1755928233557,0.002,116000.0,115990.0,3.72314717]
["bitfinex-derivatives","BTCF0:USTF0",1755928233750,0.002,116000.0,115990.0,3.34442878]
["bitfinex-derivatives","BTCF0:USTF0",1755928235354,0.002,116000.0,115990.0,3.72314717]
["bitfinex-derivatives","BTCF0:USTF0",1755928236355,0.002,116000.0,115990.0,3.83147919]
["bitfinex-derivatives","BTCF0:USTF0",1755928236747,0.002,116000.0,115990.0,3.67669041]
["bitfinex-derivatives","BTCF0:USTF0",1755928238657,0.002,116000.0,115990.0,3.56835839]
["bitfinex-derivatives","BTCF0:USTF0",1755928240351,0.002,116000.0,115990.0,3.42665828]
["bitfinex-derivatives","BTCF0:USTF0",1755928240557,0.08738,116020.0,116010.0,0.1348361]
["bitfinex-derivatives","BTCF0:USTF0",1755928240757,0.12049,116020.0,116010.0,0.96457174]
["bitfinex-derivatives","BTCF0:USTF0",1755928241158,0.12049,116020.0,116010.0,1.05078235]
["bitfinex-derivatives","BTCF0:USTF0",1755928241859,0.12249,116020.0,116010.0,1.05078235]
["bitfinex-derivatives","BTCF0:USTF0",1755928242060,0.12249,116020.0,116010.0,1.6590436]
["bitfinex-derivatives","BTCF0:USTF0",1755928242360,0.12549,116020.0,116010.0,2.1590436]
["bitfinex-derivatives","BTCF0:USTF0",1755928243153,0.09238,116020.0,116010.0,2.1590436]
["bitfinex-derivatives","BTCF0:USTF0",1755928243360,0.14532565,116020.0,116010.0,2.9697236]
["bitfinex-derivatives","BTCF0:USTF0",1755928243560,0.13100565,116020.0,116010.0,2.9697236]
["bitfinex-derivatives","BTCF0:USTF0",1755928244558,0.13100565,116020.0,116010.0,2.86146235]
["bitfinex-derivatives","BTCF0:USTF0",1755928244862,0.09789565,116020.0,116010.0,2.86146235]
["bitfinex-derivatives","BTCF0:USTF0",1755928245057,0.02483565,116020.0,116010.0,3.2995598]
["bitfinex-derivatives","BTCF0:USTF0",1755928245259,0.02441,116030.0,116020.0,0.2058186]
["bitfinex-derivatives","BTCF0:USTF0",1755928245458,0.02441,116030.0,116020.0,1.0225933]
["bitfinex-derivatives","BTCF0:USTF0",1755928245858,0.146869,116040.0,116030.0,0.22519284]
["bitfinex-derivatives","BTCF0:USTF0",1755928246059,0.146869,116040.0,116030.0,0.60391123]
["bitfinex-derivatives","BTCF0:USTF0",1755928246459,0.146869,116040.0,116030.0,0.69009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928247057,0.146869,116040.0,116030.0,1.19009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928247258,0.2330827,116040.0,116030.0,1.19009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928247458,0.2360827,116040.0,116030.0,1.19009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928248264,0.25634499,116040.0,116030.0,1.19009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928248560,0.25934499,116040.0,116030.0,1.19009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928248760,0.25934499,116040.0,116030.0,0.81138116]
["bitfinex-derivatives","BTCF0:USTF0",1755928248967,0.25934499,116040.0,116030.0,1.19009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928249266,0.25934499,116040.0,116030.0,1.76735586]
["bitfinex-derivatives","BTCF0:USTF0",1755928250066,0.17313129,116040.0,116030.0,1.76735586]
["bitfinex-derivatives","BTCF0:USTF0",1755928250461,0.17313129,116040.0,116030.0,1.38863747]
["bitfinex-derivatives","BTCF0:USTF0",1755928250658,0.17313129,116040.0,116030.0,1.76735586]
["bitfinex-derivatives","BTCF0:USTF0",1755928251265,0.17313129,116040.0,116030.0,1.38863747]
["bitfinex-derivatives","BTCF0:USTF0",1755928251464,0.17313129,116040.0,116030.0,1.76735586]
["bitfinex-derivatives","BTCF0:USTF0",1755928251966,0.17313129,116040.0,116030.0,1.69009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928259663,0.25934499,116040.0,116030.0,1.69009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928259870,0.25934499,116040.0,116030.0,1.31138116]
["bitfinex-derivatives","BTCF0:USTF0",1755928260067,0.25934499,116040.0,116030.0,1.69009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928263872,0.25934499,116040.0,116030.0,1.31138116]
["bitfinex-derivatives","BTCF0:USTF0",1755928264074,0.25934499,116040.0,116030.0,1.69009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928266175,0.25934499,116040.0,116030.0,1.31138116]
["bitfinex-derivatives","BTCF0:USTF0",1755928266373,0.25934499,116040.0,116030.0,1.69009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928267469,0.25934499,116040.0,116030.0,1.38863747]
["bitfinex-derivatives","BTCF0:USTF0",1755928267675,0.25934499,116040.0,116030.0,1.76735586]
["bitfinex-derivatives","BTCF0:USTF0",1755928268176,0.25934499,116040.0,116030.0,1.38863747]
["bitfinex-derivatives","BTCF0:USTF0",1755928268376,0.25934499,116040.0,116030.0,1.69009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928268979,0.25934499,116040.0,116030.0,1.31138116]
["bitfinex-derivatives","BTCF0:USTF0",1755928269277,0.24502499,116040.0,116030.0,1.69009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928269676,0.24502499,116040.0,116030.0,1.31138116]
["bitfinex-derivatives","BTCF0:USTF0",1755928269975,0.24502499,116040.0,116030.0,1.7983608]
["bitfinex-derivatives","BTCF0:USTF0",1755928270475,0.24502499,116040.0,116030.0,1.41964241]
["bitfinex-derivatives","BTCF0:USTF0",1755928270676,0.24502499,116040.0,116030.0,1.7983608]
["bitfinex-derivatives","BTCF0:USTF0",1755928271079,0.24502499,116040.0,116030.0,1.41964241]
["bitfinex-derivatives","BTCF0:USTF0",1755928271479,0.24502499,116040.0,116030.0,1.7983608]
["bitfinex-derivatives","BTCF0:USTF0",1755928272369,0.24502499,116040.0,116030.0,1.33342121]
["bitfinex-derivatives","BTCF0:USTF0",1755928272569,0.24502499,116040.0,116030.0,1.7121396]
["bitfinex-derivatives","BTCF0:USTF0",1755928273080,0.24502499,116040.0,116030.0,1.7983608]
["bitfinex-derivatives","BTCF0:USTF0",1755928273579,0.24502499,116040.0,116030.0,1.69009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928273982,0.15881129,116040.0,116030.0,1.69009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928274178,0.13243229,116040.0,116030.0,1.69009955]
["bitfinex-derivatives","BTCF0:USTF0",1755928274569,0.13243229,116040.0,116030.0,1.7983608]
["bitfinex-derivatives","BTCF0:USTF0",1755928275684,0.94183229,116040.0,116030.0,1.7983608]
["bitfinex-derivatives","BTCF0:USTF0",1755928276881,0.90872229,116040.0,116030.0,1.7983608]
["bitfinex-derivatives","BTCF0:USTF0",1755928278883,0.90872229,116040.0,116030.0,1.41964241]
["bitfinex-derivatives","BTCF0:USTF0",1755928279086,0.90872229,116040.0,116030.0,1.7983608]
["bitfinex-derivatives","BTCF0:USTF0",1755928279476,0.90872229,116040.0,116030.0,2.1591608]
["bitfinex-derivatives","BTCF0:USTF0",1755928279677,0.08278229,116040.0,116030.0,1.78044241]
["bitfinex-derivatives","BTCF0:USTF0",1755928279873,0.08278229,116040.0,116030.0,2.1591608]
["bitfinex-derivatives","BTCF0:USTF0",1755928280284,0.08278229,116040.0,116030.0,1.78044241]
["bitfinex-derivatives","BTCF0:USTF0",1755928280482,0.08278229,116040.0,116030.0,2.1591608]
["bitfinex-derivatives","BTCF0:USTF0",1755928280990,0.07293229,116040.0,116030.0,2.1591608]
["bitfinex-derivatives","BTCF0:USTF0",1755928281981,0.02626229,116040.0,116030.0,2.1591608]
["bitfinex-derivatives","BTCF0:USTF0",1755928282285,0.02626229,116040.0,116030.0,3.21005955]
["bitfinex-derivatives","BTCF0:USTF0",1755928283180,0.02626229,116040.0,116030.0,3.58877794]
["bitfinex-derivatives","BTCF0:USTF0",1755928283380,0.02626229,116040.0,116030.0,3.74356672]
["bitfinex-derivatives","BTCF0:USTF0",1755928283381,0.006,116040.0,116030.0,3.74356672]
["bitfinex-derivatives","BTCF0:USTF0",1755928283682,0.006,116040.0,116030.0,3.36484833]
["bitfinex-derivatives","BTCF0:USTF0",1755928283984,0.02356276,116040.0,116030.0,3.36484833]
["bitfinex-derivatives","BTCF0:USTF0",1755928284686,0.02356276,116040.0,116030.0,3.74356672]
["bitfinex-derivatives","BTCF0:USTF0",1755928284877,0.02356276,116040.0,116030.0,3.36484833]
["bitfinex-derivatives","BTCF0:USTF0",1755928285185,0.02356276,116040.0,116030.0,3.21005955]
["bitfinex-derivatives","BTCF0:USTF0",1755928286684,0.02356276,116040.0,116030.0,2.83134116]
["bitfinex-derivatives","BTCF0:USTF0",1755928286884,0.02356276,116040.0,116030.0,3.21005955]
["bitfinex-derivatives","BTCF0:USTF0",1755928288380,0.006,116040.0,116030.0,2.83134116]
["bitfinex-derivatives","BTCF0:USTF0",1755928288582,0.006,116040.0,116030.0,3.21005955]
["bitfinex-derivatives","BTCF0:USTF0",1755928288877,0.8815,116060.0,116050.0,0.2036463]
["bitfinex-derivatives","BTCF0:USTF0",1755928288878,0.88003,116060.0,116050.0,0.2036463]
["bitfinex-derivatives","BTCF0:USTF0",1755928289084,0.88003,116060.0,116050.0,0.96265518]
["bitfinex-derivatives","BTCF0:USTF0",1755928289386,0.92956,116060.0,116050.0,0.96265518]
["bitfinex-derivatives","BTCF0:USTF0",1755928290087,0.12072,116060.0,116050.0,0.96265518]
["bitfinex-derivatives","BTCF0:USTF0",1755928290384,0.12472,116060.0,116050.0,1.46265518]
["bitfinex-derivatives","BTCF0:USTF0",1755928290679,0.12472,116060.0,116050.0,1.08393679]
["bitfinex-derivatives","BTCF0:USTF0",1755928290885,0.12472,116060.0,116050.0,1.46265518]
["bitfinex-derivatives","BTCF0:USTF0",1755928291185,0.12572,116060.0,116050.0,1.46265518]
["bitfinex-derivatives","BTCF0:USTF0",1755928291384,0.12572,116060.0,116050.0,1.08393679]
["bitfinex-derivatives","BTCF0:USTF0",1755928291584,0.12572,116060.0,116050.0,1.46265518]
["bitfinex-derivatives","BTCF0:USTF0",1755928292085,0.143419,116060.0,116050.0,1.08393679]
["bitfinex-derivatives","BTCF0:USTF0",1755928292279,0.952099,116060.0,116050.0,1.10185518]
["bitfinex-derivatives","BTCF0:USTF0",1755928292874,0.952099,116060.0,116050.0,1.46265518]
["bitfinex-derivatives","BTCF0:USTF0",1755928293079,0.952099,116060.0,116050.0,1.10185518]
["bitfinex-derivatives","BTCF0:USTF0",1755928293281,0.143419,116060.0,116050.0,1.10185518]
["bitfinex-derivatives","BTCF0:USTF0",1755928293576,0.952059,116060.0,116050.0,1.10185518]
["bitfinex-derivatives","BTCF0:USTF0",1755928293781,0.952059,116060.0,116050.0,1.46265518]
["bitfinex-derivatives","BTCF0:USTF0",1755928294285,0.952059,116060.0,116050.0,1.57090432]
["bitfinex-derivatives","BTCF0:USTF0",1755928294682,0.952059,116060.0,116050.0,1.19218593]
["bitfinex-derivatives","BTCF0:USTF0",1755928294882,0.952059,116060.0,116050.0,1.57090432]
["bitfinex-derivatives","BTCF0:USTF0",1755928295181,0.952059,116060.0,116050.0,1.46265518]
["bitfinex-derivatives","BTCF0:USTF0",1755928296685,0.952059,116060.0,116050.0,1.57090432]
["bitfinex-derivatives","BTCF0:USTF0",1755928298090,0.952059,116060.0,116050.0,0.74517963]
["bitfinex-derivatives","BTCF0:USTF0",1755928298289,1.0382579,116060.0,116050.0,1.01564888]
["bitfinex-derivatives","BTCF0:USTF0",1755928298581,1.3990579,116060.0,116050.0,1.01564888]
["bitfinex-derivatives","BTCF0:USTF0",1755928299290,1.3990579,116060.0,116050.0,1.09296478]
["bitfinex-derivatives","BTCF0:USTF0",1755928300781,0.1800879,116060.0,116050.0,1.26533712]
["bitfinex-derivatives","BTCF0:USTF0",1755928300987,0.5904179,116060.0,116050.0,1.17913082]
["bitfinex-derivatives","BTCF0:USTF0",1755928301284,0.022699,116060.0,116050.0,1.81261492]
["bitfinex-derivatives","BTCF0:USTF0",1755928301596,0.142769,116060.0,116050.0,1.89882122]
["bitfinex-derivatives","BTCF0:USTF0",1755928301888,0.2289681,116060.0,116050.0,2.03802152]
["bitfinex-derivatives","BTCF0:USTF0",1755928302084,0.2289681,116060.0,116050.0,1.93802152]
["bitfinex-derivatives","BTCF0:USTF0",1755928303692,0.2289681,116060.0,116050.0,2.04622005]
["bitfinex-derivatives","BTCF0:USTF0",1755928304088,0.2289681,116060.0,116050.0,1.66750166]
["bitfinex-derivatives","BTCF0:USTF0",1755928304294,0.2289681,116060.0,116050.0,2.04622005]
["bitfinex-derivatives","BTCF0:USTF0",1755928305181,0.2289681,116060.0,116050.0,1.79622005]
["bitfinex-derivatives","BTCF0:USTF0",1755928307693,0.60768649,116060.0,116050.0,1.33129506]
["bitfinex-derivatives","BTCF0:USTF0",1755928307894,0.60768649,116060.0,116050.0,1.71001345]
["bitfinex-derivatives","BTCF0:USTF0",1755928308500,0.2289681,116060.0,116050.0,1.71001345]
["bitfinex-derivatives","BTCF0:USTF0",1755928308993,0.5897681,116060.0,116050.0,1.71001345]
["bitfinex-derivatives","BTCF0:USTF0",1755928310299,0.5897681,116060.0,116050.0,1.60181492]
["bitfinex-derivatives","BTCF0:USTF0",1755928311588,0.5897681,116060.0,116050.0,1.51564888]
["bitfinex-derivatives","BTCF0:USTF0",1755928314002,0.5897681,116060.0,116050.0,1.13693049]
["bitfinex-derivatives","BTCF0:USTF0",1755928314192,0.5897681,116060.0,116050.0,1.62384741]
["bitfinex-derivatives","BTCF0:USTF0",1755928315700,0.5897681,116060.0,116050.0,1.51564888]
["bitfinex-derivatives","BTCF0:USTF0",1755928317702,0.5897681,116060.0,116050.0,1.62384741]
["bitfinex-derivatives","BTCF0:USTF0",1755928319000,0.2289681,116060.0,116050.0,1.51564888]
["bitfinex-derivatives","BTCF0:USTF0",1755928319194,0.5897681,116060.0,116050.0,1.51564888]
["bitfinex-derivatives","BTCF0:USTF0",1755928320504,0.96848649,116060.0,116050.0,1.16293202]
["bitfinex-derivatives","BTCF0:USTF0",1755928320694,1.21848649,116060.0,116050.0,1.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755928320901,1.21848649,116060.0,116050.0,1.07738972]
["bitfinex-derivatives","BTCF0:USTF0",1755928321198,1.21848649,116060.0,116050.0,1.10819853]
["bitfinex-derivatives","BTCF0:USTF0",1755928321398,1.21848649,116060.0,116050.0,1.07739259]
["bitfinex-derivatives","BTCF0:USTF0",1755928321704,1.21848649,116060.0,116050.0,0.07739259]
["bitfinex-derivatives","BTCF0:USTF0",1755928322700,0.2023066,116050.0,116040.0,0.19792259]
["bitfinex-derivatives","BTCF0:USTF0",1755928322907,1.74914499,116050.0,116040.0,0.19792259]
["bitfinex-derivatives","BTCF0:USTF0",1755928323502,1.74914499,116050.0,116040.0,0.69792259]
["bitfinex-derivatives","BTCF0:USTF0",1755928323708,1.74914499,116050.0,116040.0,0.64045259]
["bitfinex-derivatives","BTCF0:USTF0",1755928323909,1.74914499,116050.0,116040.0,0.67335259]
["bitfinex-derivatives","BTCF0:USTF0",1755928324208,1.99914499,116050.0,116040.0,0.60311259]
["bitfinex-derivatives","BTCF0:USTF0",1755928324401,1.99914499,116050.0,116040.0,0.50943]
["bitfinex-derivatives","BTCF0:USTF0",1755928324596,2.00014499,116050.0,116040.0,0.50943]
["bitfinex-derivatives","BTCF0:USTF0",1755928324801,2.00014499,116050.0,116040.0,1.00943]
["bitfinex-derivatives","BTCF0:USTF0",1755928325009,2.00014499,116050.0,116040.0,0.50943]
["bitfinex-derivatives","BTCF0:USTF0",1755928325208,0.5320866,116050.0,116040.0,0.96634839]
["bitfinex-derivatives","BTCF0:USTF0",1755928325412,1.75002499,116050.0,116040.0,1.07655056]
["bitfinex-derivatives","BTCF0:USTF0",1755928325609,1.75002499,116050.0,116040.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1755928325610,1.75302499,116050.0,116040.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1755928325910,1.75302499,116050.0,116040.0,0.67325667]
["bitfinex-derivatives","BTCF0:USTF0",1755928327010,1.75302499,116050.0,116040.0,0.62600667]
["bitfinex-derivatives","BTCF0:USTF0",1755928327210,2.00302499,116050.0,116040.0,0.58672667]
["bitfinex-derivatives","BTCF0:USTF0",1755928328424,2.00302499,116050.0,116040.0,0.08672667]
["bitfinex-derivatives","BTCF0:USTF0",1755928330820,0.202314,116040.0,116030.0,0.24494684]
["bitfinex-derivatives","BTCF0:USTF0",1755928331125,0.94183239,116040.0,116030.0,0.10610831]
["bitfinex-derivatives","BTCF0:USTF0",1755928331523,0.94183239,116040.0,116030.0,1.10610831]
["bitfinex-derivatives","BTCF0:USTF0",1755928331925,0.94183239,116040.0,116030.0,1.15335831]
["bitfinex-derivatives","BTCF0:USTF0",1755928332529,0.94383239,116040.0,116030.0,1.15335831]
["bitfinex-derivatives","BTCF0:USTF0",1755928332723,0.94483239,116040.0,116030.0,1.15335831]
["bitfinex-derivatives","BTCF0:USTF0",1755928332922,0.566114,116040.0,116030.0,1.15335831]
["bitfinex-derivatives","BTCF0:USTF0",1755928333125,0.94483239,116040.0,116030.0,1.15335831]
["bitfinex-derivatives","BTCF0:USTF0",1755928335220,0.94483239,116040.0,116030.0,1.17792831]
["bitfinex-derivatives","BTCF0:USTF0",1755928336230,0.94483239,116040.0,116030.0,0.71720831]
["bitfinex-derivatives","BTCF0:USTF0",1755928336429,0.94483239,116040.0,116030.0,0.63991164]
["bitfinex-derivatives","BTCF0:USTF0",1755928336627,0.94483239,116040.0,116030.0,0.68430831]
["bitfinex-derivatives","BTCF0:USTF0",1755928336830,0.94483239,116040.0,116030.0,0.71720831]
["bitfinex-derivatives","BTCF0:USTF0",1755928337024,0.94483239,116040.0,116030.0,0.61534164]
["bitfinex-derivatives","BTCF0:USTF0",1755928338129,1.32355078,116040.0,116030.0,0.52881164]
["bitfinex-derivatives","BTCF0:USTF0",1755928338330,0.94483239,116040.0,116030.0,0.52881164]
["bitfinex-derivatives","BTCF0:USTF0",1755928339226,0.94483239,116040.0,116030.0,0.63991164]
["bitfinex-derivatives","BTCF0:USTF0",1755928341828,0.566114,116040.0,116030.0,1.01863003]
["bitfinex-derivatives","BTCF0:USTF0",1755928342130,1.75143239,116040.0,116030.0,1.01863003]
["bitfinex-derivatives","BTCF0:USTF0",1755928344032,1.39063239,116040.0,116030.0,1.01863003]
["bitfinex-derivatives","BTCF0:USTF0",1755928344332,1.011914,116040.0,116030.0,0.63991164]
["bitfinex-derivatives","BTCF0:USTF0",1755928346033,1.011914,116040.0,116030.0,0.72613314]
["bitfinex-derivatives","BTCF0:USTF0",1755928346234,1.011914,116040.0,116030.0,0.63991164]
["bitfinex-derivatives","BTCF0:USTF0",1755928347627,0.003,116040.0,116030.0,1.80158993]
["bitfinex-derivatives","BTCF0:USTF0",1755928347836,0.5833813,116060.0,116050.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755928348036,1.3897013,116060.0,116050.0,0.19662438]
["bitfinex-derivatives","BTCF0:USTF0",1755928348446,1.3897013,116060.0,116050.0,0.08704438]
["bitfinex-derivatives","BTCF0:USTF0",1755928348940,1.3937013,116060.0,116050.0,0.08704438]
["bitfinex-derivatives","BTCF0:USTF0",1755928349130,1.3947013,116060.0,116050.0,0.08704438]
["bitfinex-derivatives","BTCF0:USTF0",1755928349331,1.3947013,116060.0,116050.0,0.58704438]
["bitfinex-derivatives","BTCF0:USTF0",1755928349530,1.3947013,116060.0,116050.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1755928349734,1.3947013,116060.0,116050.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1755928350326,1.3947013,116060.0,116050.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1755928351139,0.5883813,116060.0,116050.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1755928351343,1.3945413,116060.0,116050.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1755928352538,1.3945413,116060.0,116050.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1755928354643,0.5883813,116060.0,116050.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1755928354843,1.3944213,116060.0,116050.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1755928356940,1.7728972,116060.0,116050.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1755928358845,1.7728972,116060.0,116050.0,0.50983]
["bitfinex-derivatives","BTCF0:USTF0",1755928359046,1.7728972,116060.0,116050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755928359546,0.2048866,116050.0,116040.0,0.17347438]
["bitfinex-derivatives","BTCF0:USTF0",1755928359748,0.5656866,116050.0,116040.0,0.17347438]
["bitfinex-derivatives","BTCF0:USTF0",1755928360041,0.5656866,116050.0,116040.0,0.19662438]
["bitfinex-derivatives","BTCF0:USTF0",1755928360344,0.5656866,116050.0,116040.0,0.69662438]
["bitfinex-derivatives","BTCF0:USTF0",1755928361645,0.5676866,116050.0,116040.0,0.69662438]
["bitfinex-derivatives","BTCF0:USTF0",1755928361844,0.5676866,116050.0,116040.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1755928362845,0.5676866,116050.0,116040.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1755928364835,0.9461625,116050.0,116040.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1755928365045,0.5676866,116050.0,116040.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1755928366452,0.94614657,116050.0,116040.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1755928368854,0.94614657,116050.0,116040.0,0.56291]
["bitfinex-derivatives","BTCF0:USTF0",1755928369054,0.94614657,116050.0,116040.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1755928369853,0.94614657,116050.0,116040.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1755928371449,0.94614657,116050.0,116040.0,0.56291]
["bitfinex-derivatives","BTCF0:USTF0",1755928371850,0.94614657,116050.0,116040.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1755928372552,0.94614657,116050.0,116040.0,0.50983]
["bitfinex-derivatives","BTCF0:USTF0",1755928373455,0.94614657,116050.0,116040.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1755928373754,0.94614657,116050.0,116030.0,0.16327438]
["bitfinex-derivatives","BTCF0:USTF0",1755928373755,0.133844,116040.0,116030.0,0.16327438]
["bitfinex-derivatives","BTCF0:USTF0",1755928373956,1.74923397,116040.0,116030.0,0.19662438]
["bitfinex-derivatives","BTCF0:USTF0",1755928374956,1.75123397,116040.0,116030.0,0.19662438]
["bitfinex-derivatives","BTCF0:USTF0",1755928375265,1.75123397,116040.0,116030.0,0.69662438]
["bitfinex-derivatives","BTCF0:USTF0",1755928377155,2.12969394,116040.0,116030.0,0.64012438]
["bitfinex-derivatives","BTCF0:USTF0",1755928377353,1.75123397,116040.0,116030.0,0.60238438]
["bitfinex-derivatives","BTCF0:USTF0",1755928378246,1.75123397,116040.0,116030.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1755928380049,2.12969394,116040.0,116030.0,0.50983]
["bitfinex-derivatives","BTCF0:USTF0",1755928380254,1.75123397,116040.0,116030.0,0.50983]
["bitfinex-derivatives","BTCF0:USTF0",1755928380957,1.75123397,116040.0,116030.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1755928382255,2.12969394,116040.0,116030.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1755928382763,0.2065616,116030.0,116020.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1755928382954,0.94582157,116030.0,116020.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1755928383155,0.2065691,116020.0,116010.0,0.21069771]
["bitfinex-derivatives","BTCF0:USTF0",1755928383355,1.75042907,116020.0,116010.0,0.22078771]
["bitfinex-derivatives","BTCF0:USTF0",1755928383554,1.75042907,116020.0,116010.0,0.11258918]
["bitfinex-derivatives","BTCF0:USTF0",1755928384054,1.75042907,116020.0,116010.0,0.22078771]
["bitfinex-derivatives","BTCF0:USTF0",1755928384459,1.75042907,116020.0,116010.0,0.11258918]
["bitfinex-derivatives","BTCF0:USTF0",1755928384661,1.75042907,116020.0,116010.0,0.61358918]
["bitfinex-derivatives","BTCF0:USTF0",1755928384856,1.75042907,116020.0,116010.0,0.68843771]
["bitfinex-derivatives","BTCF0:USTF0",1755928385061,1.75042907,116020.0,116010.0,0.76572564]
["bitfinex-derivatives","BTCF0:USTF0",1755928385255,1.75042907,116020.0,116010.0,0.69087711]
["bitfinex-derivatives","BTCF0:USTF0",1755928386159,1.75042907,116020.0,116010.0,0.71413711]
["bitfinex-derivatives","BTCF0:USTF0",1755928386356,1.3719691,116020.0,116010.0,0.71413711]
["bitfinex-derivatives","BTCF0:USTF0",1755928386964,1.44141243,116020.0,116010.0,0.71413711]
["bitfinex-derivatives","BTCF0:USTF0",1755928387363,1.3719691,116020.0,116010.0,0.69087711]
["bitfinex-derivatives","BTCF0:USTF0",1755928388362,1.3719691,116020.0,116010.0,0.61358918]
["bitfinex-derivatives","BTCF0:USTF0",1755928389063,1.3719691,116020.0,116010.0,0.63684918]
["bitfinex-derivatives","BTCF0:USTF0",1755928391265,1.3716891,116020.0,116010.0,0.63684918]
["bitfinex-derivatives","BTCF0:USTF0",1755928391565,0.5345391,116020.0,116010.0,0.63684918]
["bitfinex-derivatives","BTCF0:USTF0",1755928391773,1.3245691,116020.0,116010.0,0.80928143]
["bitfinex-derivatives","BTCF0:USTF0",1755928391969,1.3573991,116020.0,116010.0,1.05928143]
["bitfinex-derivatives","BTCF0:USTF0",1755928392672,0.9965991,116020.0,116010.0,1.05928143]
["bitfinex-derivatives","BTCF0:USTF0",1755928392876,0.9965991,116020.0,116010.0,1.42008143]
["bitfinex-derivatives","BTCF0:USTF0",1755928396566,1.0108891,116020.0,116010.0,1.42008143]
["bitfinex-derivatives","BTCF0:USTF0",1755928398378,0.07322,116020.0,116010.0,1.42008143]
["bitfinex-derivatives","BTCF0:USTF0",1755928398679,0.804,116020.0,116010.0,1.42008143]
["bitfinex-derivatives","BTCF0:USTF0",1755928398873,0.804,116020.0,116010.0,1.52827996]
["bitfinex-derivatives","BTCF0:USTF0",1755928399376,0.804,116020.0,116010.0,2.02827996]
["bitfinex-derivatives","BTCF0:USTF0",1755928403677,0.9711491,116020.0,116010.0,2.02827996]
["bitfinex-derivatives","BTCF0:USTF0",1755928403869,0.9473291,116020.0,116010.0,2.02827996]
["bitfinex-derivatives","BTCF0:USTF0",1755928404573,0.8611,116020.0,116010.0,2.02827996]
["bitfinex-derivatives","BTCF0:USTF0",1755928404776,0.81301,116020.0,116010.0,1.77827996]
["bitfinex-derivatives","BTCF0:USTF0",1755928404975,0.804,116020.0,116010.0,1.77827996]
["bitfinex-derivatives","BTCF0:USTF0",1755928405575,0.82897,116020.0,116010.0,1.77827996]
["bitfinex-derivatives","BTCF0:USTF0",1755928405975,0.8611,116020.0,116010.0,1.77827996]
["bitfinex-derivatives","BTCF0:USTF0",1755928406981,0.89393,116020.0,116010.0,1.85561318]
["bitfinex-derivatives","BTCF0:USTF0",1755928407178,0.89393,116020.0,116010.0,1.74741465]
["bitfinex-derivatives","BTCF0:USTF0",1755928407782,0.91005,116020.0,116010.0,1.74741465]
["bitfinex-derivatives","BTCF0:USTF0",1755928408282,0.91005,116020.0,116010.0,2.12594578]
["bitfinex-derivatives","BTCF0:USTF0",1755928408478,0.92486,116020.0,116010.0,2.12594578]
["bitfinex-derivatives","BTCF0:USTF0",1755928413184,0.92486,116020.0,116010.0,2.04861256]
["bitfinex-derivatives","BTCF0:USTF0",1755928416884,0.92486,116020.0,116010.0,2.1259032]
["bitfinex-derivatives","BTCF0:USTF0",1755928417787,0.92486,116020.0,116010.0,1.74737207]
["bitfinex-derivatives","BTCF0:USTF0",1755928417991,0.92486,116020.0,116010.0,2.1259032]
["bitfinex-derivatives","BTCF0:USTF0",1755928418188,0.92486,116020.0,116010.0,2.04861256]
["bitfinex-derivatives","BTCF0:USTF0",1755928418394,0.92486,116020.0,116010.0,2.12590594]
["bitfinex-derivatives","BTCF0:USTF0",1755928418596,0.92486,116020.0,116010.0,2.04861256]
["bitfinex-derivatives","BTCF0:USTF0",1755928418892,0.92486,116020.0,116010.0,2.12591066]
["bitfinex-derivatives","BTCF0:USTF0",1755928419295,1.0110889,116020.0,116010.0,2.12591066]
["bitfinex-derivatives","BTCF0:USTF0",1755928419592,1.0110889,116020.0,116010.0,2.04861256]
["bitfinex-derivatives","BTCF0:USTF0",1755928419794,1.0110889,116020.0,116010.0,2.12591711]
["bitfinex-derivatives","BTCF0:USTF0",1755928422194,1.0110889,116020.0,116010.0,2.04861256]
["bitfinex-derivatives","BTCF0:USTF0",1755928424994,0.2070889,116020.0,116010.0,2.04861256]
["bitfinex-derivatives","BTCF0:USTF0",1755928425194,1.0098089,116020.0,116010.0,2.04861256]
["bitfinex-derivatives","BTCF0:USTF0",1755928425793,1.0098089,116020.0,116010.0,2.15681109]
["bitfinex-derivatives","BTCF0:USTF0",1755928428399,1.0098089,116020.0,116010.0,2.04861256]
["bitfinex-derivatives","BTCF0:USTF0",1755928429100,1.0098089,116020.0,116010.0,2.15681109]
["bitfinex-derivatives","BTCF0:USTF0",1755928429501,1.0098089,116020.0,116010.0,2.04861256]
["bitfinex-derivatives","BTCF0:USTF0",1755928431308,1.0098089,116020.0,116010.0,2.12598276]
["bitfinex-derivatives","BTCF0:USTF0",1755928432302,1.0098089,116020.0,116010.0,2.04861256]
["bitfinex-derivatives","BTCF0:USTF0",1755928434010,1.0098089,116020.0,116010.0,1.67008143]
["bitfinex-derivatives","BTCF0:USTF0",1755928434209,1.0098089,116020.0,116010.0,2.04861256]
["bitfinex-derivatives","BTCF0:USTF0",1755928437399,1.0098089,116020.0,116010.0,1.67008143]
["bitfinex-derivatives","BTCF0:USTF0",1755928437704,1.0098089,116020.0,116010.0,2.04861256]
["bitfinex-derivatives","BTCF0:USTF0",1755928438799,1.0098089,116020.0,116010.0,2.15681109]
["bitfinex-derivatives","BTCF0:USTF0",1755928439200,1.0098089,116020.0,116010.0,2.04861256]
["bitfinex-derivatives","BTCF0:USTF0",1755928442708,1.0098089,116020.0,116010.0,1.67008143]
["bitfinex-derivatives","BTCF0:USTF0",1755928442906,1.0098089,116020.0,116010.0,2.04861256]
["bitfinex-derivatives","BTCF0:USTF0",1755928444723,1.0098089,116020.0,116010.0,1.67008143]
["bitfinex-derivatives","BTCF0:USTF0",1755928444919,1.0098089,116020.0,116010.0,2.04861256]
["bitfinex-derivatives","BTCF0:USTF0",1755928446511,1.0098089,116020.0,116010.0,1.67008143]
["bitfinex-derivatives","BTCF0:USTF0",1755928446718,1.0098089,116020.0,116010.0,1.67895611]
["bitfinex-derivatives","BTCF0:USTF0",1755928446915,1.0098089,116020.0,116010.0,1.60157606]
["bitfinex-derivatives","BTCF0:USTF0",1755928447220,1.3706089,116020.0,116010.0,1.6789482]
["bitfinex-derivatives","BTCF0:USTF0",1755928448324,1.0098089,116020.0,116010.0,1.6789482]
["bitfinex-derivatives","BTCF0:USTF0",1755928448715,1.0098089,116020.0,116010.0,1.60157606]
["bitfinex-derivatives","BTCF0:USTF0",1755928448916,1.0098089,116020.0,116010.0,1.22304493]
["bitfinex-derivatives","BTCF0:USTF0",1755928449225,1.0098089,116020.0,116010.0,1.68781236]
["bitfinex-derivatives","BTCF0:USTF0",1755928459416,1.0098089,116020.0,116010.0,1.79601089]
["bitfinex-derivatives","BTCF0:USTF0",1755928460927,1.0098089,116020.0,116010.0,1.68781236]
["bitfinex-derivatives","BTCF0:USTF0",1755928462029,0.92358,116020.0,116010.0,1.30928123]
["bitfinex-derivatives","BTCF0:USTF0",1755928462228,1.38834003,116020.0,116010.0,1.68781236]
["bitfinex-derivatives","BTCF0:USTF0",1755928462428,1.0098089,116020.0,116010.0,1.68781236]
["bitfinex-derivatives","BTCF0:USTF0",1755928464426,1.0098089,116020.0,116010.0,1.30928123]
["bitfinex-derivatives","BTCF0:USTF0",1755928464626,1.0098089,116020.0,116010.0,1.68781236]
["bitfinex-derivatives","BTCF0:USTF0",1755928465018,1.0098089,116020.0,116010.0,1.7961124]
["bitfinex-derivatives","BTCF0:USTF0",1755928467532,1.0098089,116020.0,116010.0,2.1569124]
["bitfinex-derivatives","BTCF0:USTF0",1755928471030,1.0098089,116020.0,116010.0,2.04861236]
["bitfinex-derivatives","BTCF0:USTF0",1755928473335,1.0098089,116020.0,116010.0,1.67008123]
["bitfinex-derivatives","BTCF0:USTF0",1755928473832,0.2070889,116020.0,116010.0,2.04861236]
["bitfinex-derivatives","BTCF0:USTF0",1755928474031,1.0076889,116020.0,116010.0,2.04861236]
["bitfinex-derivatives","BTCF0:USTF0",1755928474333,1.0076889,116020.0,116010.0,1.68781236]
["bitfinex-derivatives","BTCF0:USTF0",1755928475035,1.0076889,116020.0,116010.0,1.7961124]
["bitfinex-derivatives","BTCF0:USTF0",1755928475937,1.0076889,116020.0,116010.0,1.68781236]
["bitfinex-derivatives","BTCF0:USTF0",1755928476329,1.0076889,116020.0,116010.0,2.04861236]
["bitfinex-derivatives","BTCF0:USTF0",1755928479936,1.0076889,116020.0,116010.0,2.1569124]
["bitfinex-derivatives","BTCF0:USTF0",1755928480138,1.0076889,116020.0,116010.0,1.77838127]
["bitfinex-derivatives","BTCF0:USTF0",1755928480332,1.0076889,116020.0,116010.0,2.04861236]
["bitfinex-derivatives","BTCF0:USTF0",1755928481238,1.38622003,116020.0,116010.0,2.04861236]
["bitfinex-derivatives","BTCF0:USTF0",1755928483439,1.38622003,116020.0,116010.0,2.15693867]
["bitfinex-derivatives","BTCF0:USTF0",1755928485133,1.38622003,116020.0,116010.0,2.04861236]
["bitfinex-derivatives","BTCF0:USTF0",1755928486143,1.38622003,116020.0,116010.0,2.15693878]
["bitfinex-derivatives","BTCF0:USTF0",1755928487341,1.38622003,116020.0,116010.0,2.04861236]
["bitfinex-derivatives","BTCF0:USTF0",1755928488645,1.38622003,116020.0,116010.0,2.15693951]
["bitfinex-derivatives","BTCF0:USTF0",1755928488842,0.58562003,116020.0,116010.0,2.13800033]
["bitfinex-derivatives","BTCF0:USTF0",1755928489040,1.38566003,116020.0,116010.0,2.02967318]
["bitfinex-derivatives","BTCF0:USTF0",1755928489647,1.0071289,116020.0,116010.0,2.02967318]
["bitfinex-derivatives","BTCF0:USTF0",1755928490048,1.0070889,116020.0,116010.0,2.02967318]
["bitfinex-derivatives","BTCF0:USTF0",1755928492350,0.2070889,116020.0,116010.0,2.02967318]
["bitfinex-derivatives","BTCF0:USTF0",1755928492549,1.0069689,116020.0,116010.0,2.02967318]
["bitfinex-derivatives","BTCF0:USTF0",1755928493151,0.2070889,116020.0,116010.0,2.02967318]
["bitfinex-derivatives","BTCF0:USTF0",1755928493450,1.0069689,116020.0,116010.0,2.02967318]
["bitfinex-derivatives","BTCF0:USTF0",1755928494551,1.38550003,116020.0,116010.0,2.02967318]
["bitfinex-derivatives","BTCF0:USTF0",1755928495751,1.38550003,116020.0,116010.0,1.65114205]
["bitfinex-derivatives","BTCF0:USTF0",1755928496049,1.38550003,116020.0,116010.0,2.02967318]
["bitfinex-derivatives","BTCF0:USTF0",1755928497851,1.38530003,116020.0,116010.0,2.02967318]
["bitfinex-derivatives","BTCF0:USTF0",1755928500256,1.38530003,116020.0,116010.0,1.94343688]
["bitfinex-derivatives","BTCF0:USTF0",1755928500450,1.38530003,116020.0,116010.0,1.54164575]
["bitfinex-derivatives","BTCF0:USTF0",1755928501054,1.38530003,116020.0,116010.0,1.64997801]
["bitfinex-derivatives","BTCF0:USTF0",1755928501653,1.38530003,116020.0,116010.0,1.31328801]
["bitfinex-derivatives","BTCF0:USTF0",1755928501854,1.74610003,116020.0,116010.0,1.31328801]
["bitfinex-derivatives","BTCF0:USTF0",1755928502645,1.74610003,116020.0,116010.0,1.22586226]
["bitfinex-derivatives","BTCF0:USTF0",1755928504262,1.38530003,116020.0,116010.0,1.22586226]
["bitfinex-derivatives","BTCF0:USTF0",1755928505260,1.38530003,116020.0,116010.0,1.60439339]
["bitfinex-derivatives","BTCF0:USTF0",1755928507254,1.0067689,116020.0,116010.0,1.69062989]
["bitfinex-derivatives","BTCF0:USTF0",1755928507465,0.8565,116020.0,116010.0,2.05142989]
["bitfinex-derivatives","BTCF0:USTF0",1755928507854,0.90433,116020.0,116010.0,2.05142989]
["bitfinex-derivatives","BTCF0:USTF0",1755928508054,0.8727,116020.0,116010.0,2.13762564]
["bitfinex-derivatives","BTCF0:USTF0",1755928508254,0.8727,116020.0,116010.0,2.93694564]
["bitfinex-derivatives","BTCF0:USTF0",1755928508463,0.90433,116020.0,116010.0,2.93694564]
["bitfinex-derivatives","BTCF0:USTF0",1755928508859,0.990559,116020.0,116010.0,2.93694564]
["bitfinex-derivatives","BTCF0:USTF0",1755928509661,0.0733,116020.0,116010.0,2.93694564]
["bitfinex-derivatives","BTCF0:USTF0",1755928509861,0.0571,116020.0,116010.0,2.55841451]
["bitfinex-derivatives","BTCF0:USTF0",1755928510162,0.0571,116020.0,116010.0,2.93694564]
["bitfinex-derivatives","BTCF0:USTF0",1755928510654,0.08873,116020.0,116010.0,2.93694564]
["bitfinex-derivatives","BTCF0:USTF0",1755928510850,1.30266879,116030.0,116020.0,0.133339]
["bitfinex-derivatives","BTCF0:USTF0",1755928511054,1.3012054,116030.0,116020.0,0.58246013]
["bitfinex-derivatives","BTCF0:USTF0",1755928511466,0.9884854,116030.0,116020.0,0.66865588]
["bitfinex-derivatives","BTCF0:USTF0",1755928512063,1.0037454,116030.0,116020.0,0.66865588]
["bitfinex-derivatives","BTCF0:USTF0",1755928512561,1.0037454,116030.0,116020.0,1.16865588]
["bitfinex-derivatives","BTCF0:USTF0",1755928513561,1.0037454,116030.0,116020.0,1.27698814]
["bitfinex-derivatives","BTCF0:USTF0",1755928515959,1.38227653,116030.0,116020.0,1.27698814]
["bitfinex-derivatives","BTCF0:USTF0",1755928517068,0.58295653,116030.0,116020.0,1.27698814]
["bitfinex-derivatives","BTCF0:USTF0",1755928517262,1.38207653,116030.0,116020.0,1.27698814]
["bitfinex-derivatives","BTCF0:USTF0",1755928517966,1.38207653,116030.0,116020.0,1.16865588]
["bitfinex-derivatives","BTCF0:USTF0",1755928518368,1.0035454,116030.0,116020.0,1.16865588]
["bitfinex-derivatives","BTCF0:USTF0",1755928518561,1.38207653,116030.0,116020.0,1.16865588]
["bitfinex-derivatives","BTCF0:USTF0",1755928518760,1.38207653,116030.0,116020.0,1.27698814]
["bitfinex-derivatives","BTCF0:USTF0",1755928519165,1.38207653,116030.0,116020.0,1.16865588]
["bitfinex-derivatives","BTCF0:USTF0",1755928520058,1.38207653,116030.0,116020.0,1.3543187]
["bitfinex-derivatives","BTCF0:USTF0",1755928520462,1.38207653,116030.0,116020.0,1.24598644]
["bitfinex-derivatives","BTCF0:USTF0",1755928520658,1.0035454,116030.0,116020.0,1.24598644]
["bitfinex-derivatives","BTCF0:USTF0",1755928520864,1.38207653,116030.0,116020.0,1.24598644]
["bitfinex-derivatives","BTCF0:USTF0",1755928524966,1.38207653,116030.0,116020.0,1.60678644]
["bitfinex-derivatives","BTCF0:USTF0",1755928527774,0.08657,116030.0,116020.0,1.60678644]
["bitfinex-derivatives","BTCF0:USTF0",1755928527967,0.87099,116030.0,116020.0,1.60678644]
["bitfinex-derivatives","BTCF0:USTF0",1755928528168,0.90499,116030.0,116020.0,1.60676677]
["bitfinex-derivatives","BTCF0:USTF0",1755928528371,0.91936,116030.0,116020.0,1.60676677]
["bitfinex-derivatives","BTCF0:USTF0",1755928528677,0.91936,116030.0,116020.0,1.52945588]
["bitfinex-derivatives","BTCF0:USTF0",1755928529268,0.12068,116030.0,116020.0,1.52945588]
["bitfinex-derivatives","BTCF0:USTF0",1755928529468,0.2069015,116030.0,116020.0,1.52945588]
["bitfinex-derivatives","BTCF0:USTF0",1755928530373,0.2069015,116030.0,116020.0,1.60676189]
["bitfinex-derivatives","BTCF0:USTF0",1755928534180,0.2069015,116030.0,116020.0,1.52945588]
["bitfinex-derivatives","BTCF0:USTF0",1755928534368,0.2069015,116030.0,116020.0,1.63768554]
["bitfinex-derivatives","BTCF0:USTF0",1755928535873,0.2069015,116030.0,116020.0,1.71499764]
["bitfinex-derivatives","BTCF0:USTF0",1755928536074,0.2069015,116030.0,116020.0,1.60676798]
["bitfinex-derivatives","BTCF0:USTF0",1755928536474,0.12068,116030.0,116020.0,1.60676798]
["bitfinex-derivatives","BTCF0:USTF0",1755928537480,0.12068,116030.0,116020.0,1.52945588]
["bitfinex-derivatives","BTCF0:USTF0",1755928537682,0.12068,116030.0,116020.0,1.63768554]
["bitfinex-derivatives","BTCF0:USTF0",1755928538090,0.10631,116030.0,116020.0,1.63768554]
["bitfinex-derivatives","BTCF0:USTF0",1755928540197,0.1925315,116030.0,116020.0,1.63768554]
["bitfinex-derivatives","BTCF0:USTF0",1755928540991,0.1925315,116030.0,116020.0,1.52945588]
["bitfinex-derivatives","BTCF0:USTF0",1755928541392,0.1925315,116030.0,116020.0,1.15092475]
["bitfinex-derivatives","BTCF0:USTF0",1755928541597,0.1925315,116030.0,116020.0,1.52945588]
["bitfinex-derivatives","BTCF0:USTF0",1755928542392,0.10631,116030.0,116020.0,1.52945588]
["bitfinex-derivatives","BTCF0:USTF0",1755928542588,0.10631,116030.0,116020.0,1.63768554]
["bitfinex-derivatives","BTCF0:USTF0",1755928542995,0.10631,116030.0,116020.0,1.52945588]
["bitfinex-derivatives","BTCF0:USTF0",1755928543293,0.1925315,116030.0,116020.0,1.63768554]
["bitfinex-derivatives","BTCF0:USTF0",1755928544092,0.1925315,116030.0,116020.0,1.52945588]
["bitfinex-derivatives","BTCF0:USTF0",1755928545294,0.10631,116030.0,116020.0,1.52945588]
["bitfinex-derivatives","BTCF0:USTF0",1755928545495,0.10631,116030.0,116020.0,1.6068]
["bitfinex-derivatives","BTCF0:USTF0",1755928545794,0.10631,116030.0,116020.0,1.63768554]
["bitfinex-derivatives","BTCF0:USTF0",1755928545991,0.07231,116030.0,116020.0,1.63768554]
["bitfinex-derivatives","BTCF0:USTF0",1755928546596,0.07231,116030.0,116020.0,1.52945588]
["bitfinex-derivatives","BTCF0:USTF0",1755928547095,0.0231,116050.0,116040.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1755928547295,0.05413,116050.0,116040.0,1.3974084]
["bitfinex-derivatives","BTCF0:USTF0",1755928547498,0.864069,116060.0,116040.0,1.04983472]
["bitfinex-derivatives","BTCF0:USTF0",1755928547797,1.46781398,116060.0,116050.0,0.94154773]
["bitfinex-derivatives","BTCF0:USTF0",1755928547998,1.0202082,116060.0,116050.0,0.94154773]
["bitfinex-derivatives","BTCF0:USTF0",1755928548199,0.017699,116060.0,116050.0,0.94154773]
["bitfinex-derivatives","BTCF0:USTF0",1755928548399,0.1092955,116070.0,116060.0,0.1322192]
["bitfinex-derivatives","BTCF0:USTF0",1755928548400,0.9881355,116070.0,116060.0,0.1322192]
["bitfinex-derivatives","BTCF0:USTF0",1755928548600,1.38103663,116070.0,116060.0,0.65794663]
["bitfinex-derivatives","BTCF0:USTF0",1755928548802,1.38103663,116070.0,116060.0,0.2794155]
["bitfinex-derivatives","BTCF0:USTF0",1755928549204,1.39347518,116070.0,116060.0,0.2793611]
["bitfinex-derivatives","BTCF0:USTF0",1755928549701,1.39347518,116070.0,116060.0,0.29212919]
["bitfinex-derivatives","BTCF0:USTF0",1755928550291,1.39747518,116070.0,116060.0,0.29212919]
["bitfinex-derivatives","BTCF0:USTF0",1755928551104,1.39347518,116070.0,116060.0,0.21497729]
["bitfinex-derivatives","BTCF0:USTF0",1755928551603,1.01494405,116070.0,116060.0,0.71497729]
["bitfinex-derivatives","BTCF0:USTF0",1755928551795,1.39347518,116070.0,116060.0,0.71497729]
["bitfinex-derivatives","BTCF0:USTF0",1755928551991,1.39347518,116070.0,116060.0,0.7022092]
["bitfinex-derivatives","BTCF0:USTF0",1755928552192,1.39347518,116070.0,116060.0,0.7152883]
["bitfinex-derivatives","BTCF0:USTF0",1755928552699,1.39347518,116070.0,116060.0,0.7152848]
["bitfinex-derivatives","BTCF0:USTF0",1755928554209,1.39347518,116070.0,116060.0,0.6290856]
["bitfinex-derivatives","BTCF0:USTF0",1755928555104,1.64347518,116070.0,116060.0,0.5228556]
["bitfinex-derivatives","BTCF0:USTF0",1755928558810,2.00427518,116070.0,116060.0,0.5130756]
["bitfinex-derivatives","BTCF0:USTF0",1755928559401,2.00427518,116070.0,116060.0,0.52318092]
["bitfinex-derivatives","BTCF0:USTF0",1755928559603,2.00427518,116070.0,116060.0,0.02318092]
["bitfinex-derivatives","BTCF0:USTF0",1755928559905,0.2025792,116060.0,116050.0,0.0867919]
["bitfinex-derivatives","BTCF0:USTF0",1755928560097,0.94191033,116060.0,116050.0,0.1099614]
["bitfinex-derivatives","BTCF0:USTF0",1755928560894,0.94191033,116060.0,116050.0,0.51306418]
["bitfinex-derivatives","BTCF0:USTF0",1755928560895,1.19191033,116060.0,116050.0,0.51306418]
["bitfinex-derivatives","BTCF0:USTF0",1755928561099,1.21082648,116060.0,116050.0,0.52417196]
["bitfinex-derivatives","BTCF0:USTF0",1755928561300,1.21082648,116060.0,116050.0,1.02417196]
["bitfinex-derivatives","BTCF0:USTF0",1755928561496,1.21082648,116060.0,116050.0,1.02417366]
["bitfinex-derivatives","BTCF0:USTF0",1755928561700,1.21082648,116060.0,116050.0,1.01110631]
["bitfinex-derivatives","BTCF0:USTF0",1755928561906,1.21082648,116060.0,116050.0,1.02417365]
["bitfinex-derivatives","BTCF0:USTF0",1755928562412,1.21082648,116060.0,116050.0,0.52417365]
["bitfinex-derivatives","BTCF0:USTF0",1755928562904,1.21082648,116060.0,116050.0,0.02417365]
["bitfinex-derivatives","BTCF0:USTF0",1755928566309,1.21082648,116060.0,116050.0,0.02417374]
["bitfinex-derivatives","BTCF0:USTF0",1755928566507,0.202594,116040.0,116030.0,0.224729]
["bitfinex-derivatives","BTCF0:USTF0",1755928566705,1.73916513,116040.0,116030.0,0.258269]
["bitfinex-derivatives","BTCF0:USTF0",1755928567003,1.73916513,116040.0,116030.0,0.281859]
["bitfinex-derivatives","BTCF0:USTF0",1755928567206,1.360634,116040.0,116030.0,0.281859]
["bitfinex-derivatives","BTCF0:USTF0",1755928567402,0.88017,116040.0,116030.0,1.41039013]
["bitfinex-derivatives","BTCF0:USTF0",1755928567608,0.91362,116040.0,116030.0,1.91039013]
["bitfinex-derivatives","BTCF0:USTF0",1755928567800,0.91362,116040.0,116030.0,1.91339013]
["bitfinex-derivatives","BTCF0:USTF0",1755928568005,0.86593,116040.0,116030.0,1.91339013]
["bitfinex-derivatives","BTCF0:USTF0",1755928568204,0.02257,116040.0,116030.0,2.27419013]
["bitfinex-derivatives","BTCF0:USTF0",1755928568404,0.9998312,116050.0,116040.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1755928568602,0.1691412,116050.0,116040.0,0.58323513]
["bitfinex-derivatives","BTCF0:USTF0",1755928568809,0.9998312,116050.0,116040.0,0.58323513]
["bitfinex-derivatives","BTCF0:USTF0",1755928569213,0.9998312,116050.0,116040.0,0.94403513]
["bitfinex-derivatives","BTCF0:USTF0",1755928569512,0.9998312,116050.0,116040.0,0.204704]
["bitfinex-derivatives","BTCF0:USTF0",1755928569712,0.9998312,116050.0,116040.0,1.08323513]
["bitfinex-derivatives","BTCF0:USTF0",1755928570212,0.9998312,116050.0,116040.0,1.08423513]
["bitfinex-derivatives","BTCF0:USTF0",1755928570511,0.9998312,116050.0,116040.0,1.08523513]
["bitfinex-derivatives","BTCF0:USTF0",1755928570704,1.37836233,116050.0,116040.0,1.08523513]
["bitfinex-derivatives","BTCF0:USTF0",1755928570910,1.29215113,116050.0,116040.0,1.08523513]
["bitfinex-derivatives","BTCF0:USTF0",1755928571705,0.91362,116050.0,116040.0,1.52318703]
["bitfinex-derivatives","BTCF0:USTF0",1755928571905,0.91362,116050.0,116040.0,1.60936049]
["bitfinex-derivatives","BTCF0:USTF0",1755928572408,0.91362,116050.0,116040.0,1.23082936]
["bitfinex-derivatives","BTCF0:USTF0",1755928572609,0.88017,116050.0,116040.0,1.85936049]
["bitfinex-derivatives","BTCF0:USTF0",1755928572816,0.91362,116050.0,116040.0,1.85936049]
["bitfinex-derivatives","BTCF0:USTF0",1755928573115,0.91362,116050.0,116040.0,1.12002936]
["bitfinex-derivatives","BTCF0:USTF0",1755928573317,0.91362,116050.0,116040.0,1.85936049]
["bitfinex-derivatives","BTCF0:USTF0",1755928575518,0.91362,116050.0,116040.0,1.49856049]
["bitfinex-derivatives","BTCF0:USTF0",1755928576317,0.9998266,116050.0,116040.0,1.49856049]
["bitfinex-derivatives","BTCF0:USTF0",1755928578219,0.9998266,116050.0,116040.0,1.42140859]
["bitfinex-derivatives","BTCF0:USTF0",1755928578422,0.9998266,116050.0,116040.0,1.43438616]
["bitfinex-derivatives","BTCF0:USTF0",1755928578815,0.9998266,116050.0,116040.0,1.42140859]
["bitfinex-derivatives","BTCF0:USTF0",1755928579115,0.9998266,116050.0,116040.0,1.05585509]
["bitfinex-derivatives","BTCF0:USTF0",1755928579315,0.9998266,116050.0,116040.0,1.43438622]
["bitfinex-derivatives","BTCF0:USTF0",1755928579621,0.9998266,116050.0,116040.0,1.42140859]
["bitfinex-derivatives","BTCF0:USTF0",1755928582121,0.9998266,116050.0,116040.0,1.49866252]
["bitfinex-derivatives","BTCF0:USTF0",1755928583213,1.37835773,116050.0,116040.0,1.49866252]
["bitfinex-derivatives","BTCF0:USTF0",1755928583413,1.37835773,116050.0,116040.0,1.42140859]
["bitfinex-derivatives","BTCF0:USTF0",1755928588325,1.37835773,116050.0,116040.0,1.49866252]
["bitfinex-derivatives","BTCF0:USTF0",1755928588920,1.37835773,116050.0,116040.0,1.42140859]
["bitfinex-derivatives","BTCF0:USTF0",1755928589925,1.37835773,116050.0,116040.0,1.52973388]
["bitfinex-derivatives","BTCF0:USTF0",1755928590126,1.37835773,116050.0,116040.0,1.27973388]
["bitfinex-derivatives","BTCF0:USTF0",1755928591124,0.9998266,116050.0,116040.0,0.90120275]
["bitfinex-derivatives","BTCF0:USTF0",1755928591325,0.9998266,116050.0,116040.0,1.27973388]
["bitfinex-derivatives","BTCF0:USTF0",1755928591825,1.37835773,116050.0,116040.0,1.28984024]
["bitfinex-derivatives","BTCF0:USTF0",1755928593228,0.9998266,116050.0,116040.0,1.28984024]
["bitfinex-derivatives","BTCF0:USTF0",1755928593427,1.37835773,116050.0,116040.0,1.28984024]
["bitfinex-derivatives","BTCF0:USTF0",1755928593624,1.37835773,116050.0,116040.0,0.91130911]
["bitfinex-derivatives","BTCF0:USTF0",1755928593827,1.37835773,116050.0,116040.0,1.28984024]
["bitfinex-derivatives","BTCF0:USTF0",1755928594023,0.9998266,116050.0,116040.0,0.91130911]
["bitfinex-derivatives","BTCF0:USTF0",1755928594219,1.37835773,116050.0,116040.0,1.28984024]
["bitfinex-derivatives","BTCF0:USTF0",1755928595224,1.37835773,116050.0,116040.0,1.25890121]
["bitfinex-derivatives","BTCF0:USTF0",1755928595529,1.37835773,116050.0,116040.0,1.18151495]
["bitfinex-derivatives","BTCF0:USTF0",1755928595930,1.37835773,116050.0,116040.0,1.25890121]
["bitfinex-derivatives","BTCF0:USTF0",1755928596729,0.9998266,116050.0,116040.0,1.25890128]
["bitfinex-derivatives","BTCF0:USTF0",1755928597029,1.37835773,116050.0,116040.0,1.25890128]
["bitfinex-derivatives","BTCF0:USTF0",1755928597827,1.29215113,116050.0,116040.0,1.25890128]
["bitfinex-derivatives","BTCF0:USTF0",1755928598031,0.91362,116050.0,116040.0,1.25890128]
["bitfinex-derivatives","BTCF0:USTF0",1755928598232,0.86593,116050.0,116040.0,1.18151502]
["bitfinex-derivatives","BTCF0:USTF0",1755928598534,0.90088,116050.0,116040.0,1.18151502]
["bitfinex-derivatives","BTCF0:USTF0",1755928598725,0.91582,116050.0,116040.0,1.18151502]
["bitfinex-derivatives","BTCF0:USTF0",1755928598929,1.0020266,116050.0,116040.0,1.28985571]
["bitfinex-derivatives","BTCF0:USTF0",1755928599126,1.0020266,116050.0,116040.0,1.78985571]
["bitfinex-derivatives","BTCF0:USTF0",1755928599534,0.91582,116050.0,116040.0,1.78985571]
["bitfinex-derivatives","BTCF0:USTF0",1755928599935,1.0020266,116050.0,116040.0,1.78985571]
["bitfinex-derivatives","BTCF0:USTF0",1755928600236,1.0020266,116050.0,116040.0,2.15065571]
["bitfinex-derivatives","BTCF0:USTF0",1755928601137,0.91582,116050.0,116040.0,2.15065571]
["bitfinex-derivatives","BTCF0:USTF0",1755928604339,0.11858,116050.0,116040.0,2.15065571]
["bitfinex-derivatives","BTCF0:USTF0",1755928605842,0.11858,116050.0,116040.0,2.0423143]
["bitfinex-derivatives","BTCF0:USTF0",1755928606039,0.11858,116050.0,116040.0,2.15060933]
["bitfinex-derivatives","BTCF0:USTF0",1755928606541,0.11858,116050.0,116040.0,1.7720782]
["bitfinex-derivatives","BTCF0:USTF0",1755928606738,0.2047866,116050.0,116040.0,1.7720782]
["bitfinex-derivatives","BTCF0:USTF0",1755928606943,0.2047866,116050.0,116040.0,2.15060933]
["bitfinex-derivatives","BTCF0:USTF0",1755928608855,0.11858,116050.0,116040.0,2.15060943]
["bitfinex-derivatives","BTCF0:USTF0",1755928610052,0.11858,116050.0,116040.0,2.0423144]
["bitfinex-derivatives","BTCF0:USTF0",1755928611145,0.10364,116050.0,116040.0,2.0423144]
["bitfinex-derivatives","BTCF0:USTF0",1755928611641,0.10364,116050.0,116040.0,1.66378327]
["bitfinex-derivatives","BTCF0:USTF0",1755928611847,0.10364,116050.0,116040.0,2.0423144]
["bitfinex-derivatives","BTCF0:USTF0",1755928612048,0.10364,116050.0,116040.0,2.11964317]
["bitfinex-derivatives","BTCF0:USTF0",1755928612344,0.11858,116050.0,116040.0,2.11964317]
["bitfinex-derivatives","BTCF0:USTF0",1755928613958,0.11858,116050.0,116040.0,1.74111204]
["bitfinex-derivatives","BTCF0:USTF0",1755928614153,0.11858,116050.0,116040.0,2.11964317]
["bitfinex-derivatives","BTCF0:USTF0",1755928614857,0.11858,116050.0,116040.0,2.10953736]
["bitfinex-derivatives","BTCF0:USTF0",1755928615051,0.11858,116050.0,116040.0,2.11964314]
["bitfinex-derivatives","BTCF0:USTF0",1755928615352,0.11858,116050.0,116040.0,2.10953736]
["bitfinex-derivatives","BTCF0:USTF0",1755928615553,0.11858,116050.0,116040.0,2.11964314]
["bitfinex-derivatives","BTCF0:USTF0",1755928617359,0.10364,116050.0,116040.0,2.11964314]
["bitfinex-derivatives","BTCF0:USTF0",1755928619155,0.48217113,116050.0,116040.0,1.74111201]
["bitfinex-derivatives","BTCF0:USTF0",1755928619357,0.49664113,116050.0,116040.0,2.11964314]
["bitfinex-derivatives","BTCF0:USTF0",1755928619558,0.11811,116050.0,116040.0,2.11964314]
["bitfinex-derivatives","BTCF0:USTF0",1755928619859,0.49664113,116050.0,116040.0,2.04231437]
["bitfinex-derivatives","BTCF0:USTF0",1755928620360,0.49664113,116050.0,116040.0,1.66378324]
["bitfinex-derivatives","BTCF0:USTF0",1755928620555,0.49664113,116050.0,116040.0,2.04231437]
["bitfinex-derivatives","BTCF0:USTF0",1755928621062,0.11811,116050.0,116040.0,2.04231437]
["bitfinex-derivatives","BTCF0:USTF0",1755928621364,0.49664113,116050.0,116040.0,2.04231437]
["bitfinex-derivatives","BTCF0:USTF0",1755928621553,0.49664113,116050.0,116040.0,1.66378324]
["bitfinex-derivatives","BTCF0:USTF0",1755928621756,0.49664113,116050.0,116040.0,2.04231437]
["bitfinex-derivatives","BTCF0:USTF0",1755928622362,0.58284773,116050.0,116040.0,2.04231437]
["bitfinex-derivatives","BTCF0:USTF0",1755928623058,0.58284773,116050.0,116040.0,2.03220859]
["bitfinex-derivatives","BTCF0:USTF0",1755928623362,0.58284773,116050.0,116040.0,2.04231441]
["bitfinex-derivatives","BTCF0:USTF0",1755928624564,0.49664113,116050.0,116040.0,2.04231441]
["bitfinex-derivatives","BTCF0:USTF0",1755928626059,0.49664113,116050.0,116040.0,2.03220859]
["bitfinex-derivatives","BTCF0:USTF0",1755928626268,0.58284773,116050.0,116040.0,2.04231441]
["bitfinex-derivatives","BTCF0:USTF0",1755928627059,0.49664113,116050.0,116040.0,2.04231441]
["bitfinex-derivatives","BTCF0:USTF0",1755928627257,0.49664113,116050.0,116040.0,2.11964318]
["bitfinex-derivatives","BTCF0:USTF0",1755928628464,0.49664113,116050.0,116040.0,2.04231441]
["bitfinex-derivatives","BTCF0:USTF0",1755928629765,0.49664113,116050.0,116040.0,1.66378328]
["bitfinex-derivatives","BTCF0:USTF0",1755928629957,0.49664113,116050.0,116040.0,2.04231441]
["bitfinex-derivatives","BTCF0:USTF0",1755928632165,0.49664113,116050.0,116040.0,2.10953736]
["bitfinex-derivatives","BTCF0:USTF0",1755928632365,0.49664113,116050.0,116040.0,2.11964318]
["bitfinex-derivatives","BTCF0:USTF0",1755928633168,0.44722113,116050.0,116040.0,2.11964318]
["bitfinex-derivatives","BTCF0:USTF0",1755928633365,0.53342773,116050.0,116040.0,2.11964318]
["bitfinex-derivatives","BTCF0:USTF0",1755928633566,0.56582773,116050.0,116040.0,2.11964318]
["bitfinex-derivatives","BTCF0:USTF0",1755928635270,0.46473773,116050.0,116040.0,2.11964318]
["bitfinex-derivatives","BTCF0:USTF0",1755928635670,0.46473773,116050.0,116040.0,2.04231441]
["bitfinex-derivatives","BTCF0:USTF0",1755928635870,0.52053773,116050.0,116040.0,2.04231441]
["bitfinex-derivatives","BTCF0:USTF0",1755928636168,0.55293773,116050.0,116040.0,2.04231441]
["bitfinex-derivatives","BTCF0:USTF0",1755928637073,0.56841773,116050.0,116040.0,2.04231441]
["bitfinex-derivatives","BTCF0:USTF0",1755928637969,0.56841773,116050.0,116040.0,1.66378328]
["bitfinex-derivatives","BTCF0:USTF0",1755928638170,0.56841773,116050.0,116040.0,2.04231441]
["bitfinex-derivatives","BTCF0:USTF0",1755928638471,0.56841773,116050.0,116040.0,2.15057469]
["bitfinex-derivatives","BTCF0:USTF0",1755928638871,0.56841773,116050.0,116040.0,1.78977469]
["bitfinex-derivatives","BTCF0:USTF0",1755928639677,0.56841773,116050.0,116040.0,1.80255505]
["bitfinex-derivatives","BTCF0:USTF0",1755928641176,0.56841773,116050.0,116040.0,1.77966887]
["bitfinex-derivatives","BTCF0:USTF0",1755928641377,0.56841773,116050.0,116040.0,1.8025553]
["bitfinex-derivatives","BTCF0:USTF0",1755928641975,0.56841773,116050.0,116040.0,1.42402417]
["bitfinex-derivatives","BTCF0:USTF0",1755928642181,0.58288773,116050.0,116040.0,1.42402417]
["bitfinex-derivatives","BTCF0:USTF0",1755928642482,0.58288773,116050.0,116040.0,1.69429502]
["bitfinex-derivatives","BTCF0:USTF0",1755928643280,0.58288773,116050.0,116040.0,1.8490838]
["bitfinex-derivatives","BTCF0:USTF0",1755928644380,0.58288773,116050.0,116040.0,1.84908382]
["bitfinex-derivatives","BTCF0:USTF0",1755928645681,0.58288773,116050.0,116040.0,1.69429504]
["bitfinex-derivatives","BTCF0:USTF0",1755928645879,0.58288773,116050.0,116040.0,1.31576391]
["bitfinex-derivatives","BTCF0:USTF0",1755928646085,0.58288773,116050.0,116040.0,1.69429504]
["bitfinex-derivatives","BTCF0:USTF0",1755928646380,0.58288773,116050.0,116040.0,1.77168507]
["bitfinex-derivatives","BTCF0:USTF0",1755928647078,0.58288773,116050.0,116040.0,1.39315394]
["bitfinex-derivatives","BTCF0:USTF0",1755928647284,0.58288773,116050.0,116040.0,1.77168507]
["bitfinex-derivatives","BTCF0:USTF0",1755928648083,0.58288773,116050.0,116040.0,1.39315394]
["bitfinex-derivatives","BTCF0:USTF0",1755928648483,0.58288773,116050.0,116040.0,1.77168507]
["bitfinex-derivatives","BTCF0:USTF0",1755928650386,0.58288773,116050.0,116040.0,1.74879862]
["bitfinex-derivatives","BTCF0:USTF0",1755928650691,0.5643066,116050.0,116040.0,1.68551211]
["bitfinex-derivatives","BTCF0:USTF0",1755928650879,0.58203773,116050.0,116040.0,1.68551211]
["bitfinex-derivatives","BTCF0:USTF0",1755928651286,0.58203773,116050.0,116040.0,1.30698098]
["bitfinex-derivatives","BTCF0:USTF0",1755928651485,0.58203773,116050.0,116040.0,1.68551211]
["bitfinex-derivatives","BTCF0:USTF0",1755928652179,0.58203773,116050.0,116040.0,1.30698098]
["bitfinex-derivatives","BTCF0:USTF0",1755928652376,0.58203773,116050.0,116040.0,1.68551211]
["bitfinex-derivatives","BTCF0:USTF0",1755928652784,0.58203773,116050.0,116040.0,1.30698098]
["bitfinex-derivatives","BTCF0:USTF0",1755928652984,0.94283773,116050.0,116040.0,1.60812208]
["bitfinex-derivatives","BTCF0:USTF0",1755928653187,0.94283773,116050.0,116040.0,1.71646812]
["bitfinex-derivatives","BTCF0:USTF0",1755928653889,0.58203773,116050.0,116040.0,1.71646812]
["bitfinex-derivatives","BTCF0:USTF0",1755928654491,0.2035066,116050.0,116040.0,1.71646812]
["bitfinex-derivatives","BTCF0:USTF0",1755928654679,0.49583113,116050.0,116040.0,1.33793699]
["bitfinex-derivatives","BTCF0:USTF0",1755928654883,0.49583113,116050.0,116040.0,1.71646812]
["bitfinex-derivatives","BTCF0:USTF0",1755928655083,0.49583113,116050.0,116040.0,1.33793699]
["bitfinex-derivatives","BTCF0:USTF0",1755928655290,0.49583113,116050.0,116040.0,1.71646812]
["bitfinex-derivatives","BTCF0:USTF0",1755928656691,0.58203773,116050.0,116040.0,1.71646812]
["bitfinex-derivatives","BTCF0:USTF0",1755928656993,0.94283773,116050.0,116040.0,1.79384451]
["bitfinex-derivatives","BTCF0:USTF0",1755928657184,0.94283773,116050.0,116040.0,1.68549847]
["bitfinex-derivatives","BTCF0:USTF0",1755928657386,0.58203773,116050.0,116040.0,1.68549847]
["bitfinex-derivatives","BTCF0:USTF0",1755928657592,0.2035066,116050.0,116040.0,1.68549847]
["bitfinex-derivatives","BTCF0:USTF0",1755928657895,0.58203773,116050.0,116040.0,1.68549847]
["bitfinex-derivatives","BTCF0:USTF0",1755928658293,0.2035066,116050.0,116040.0,1.68549847]
["bitfinex-derivatives","BTCF0:USTF0",1755928658492,0.58203773,116050.0,116040.0,1.68549847]
["bitfinex-derivatives","BTCF0:USTF0",1755928658694,0.5643066,116050.0,116040.0,1.30696734]
["bitfinex-derivatives","BTCF0:USTF0",1755928658887,0.58203773,116050.0,116040.0,1.30696734]
["bitfinex-derivatives","BTCF0:USTF0",1755928659288,0.2035066,116050.0,116040.0,1.30696734]
["bitfinex-derivatives","BTCF0:USTF0",1755928659488,0.58203773,116050.0,116040.0,1.28408039]
["bitfinex-derivatives","BTCF0:USTF0",1755928659691,0.58203773,116050.0,116040.0,1.30696529]
["bitfinex-derivatives","BTCF0:USTF0",1755928660094,0.58203773,116050.0,116040.0,1.30696528]
["bitfinex-derivatives","BTCF0:USTF0",1755928661598,0.58203773,116050.0,116040.0,1.71646606]
["bitfinex-derivatives","BTCF0:USTF0",1755928661995,0.58203773,116050.0,116040.0,1.60812002]
["bitfinex-derivatives","BTCF0:USTF0",1755928664101,0.58203773,116050.0,116040.0,1.22958889]
["bitfinex-derivatives","BTCF0:USTF0",1755928664492,0.94283773,116050.0,116040.0,1.68550329]
["bitfinex-derivatives","BTCF0:USTF0",1755928664800,0.58203773,116050.0,116040.0,1.30697216]
["bitfinex-derivatives","BTCF0:USTF0",1755928665699,0.94283773,116050.0,116040.0,1.30697216]
["bitfinex-derivatives","BTCF0:USTF0",1755928666109,0.58203773,116050.0,116040.0,1.30697216]
["bitfinex-derivatives","BTCF0:USTF0",1755928668010,0.94283773,116050.0,116040.0,1.30697216]
["bitfinex-derivatives","BTCF0:USTF0",1755928668614,0.94283773,116050.0,116040.0,1.29419336]
["bitfinex-derivatives","BTCF0:USTF0",1755928668907,0.94283773,116050.0,116040.0,1.30697511]
["bitfinex-derivatives","BTCF0:USTF0",1755928669313,0.94283773,116050.0,116040.0,1.30697513]
["bitfinex-derivatives","BTCF0:USTF0",1755928669614,0.94283773,116050.0,116040.0,1.29419344]
["bitfinex-derivatives","BTCF0:USTF0",1755928670815,0.94283773,116050.0,116040.0,1.29360344]
["bitfinex-derivatives","BTCF0:USTF0",1755928671514,0.94283773,116050.0,116040.0,0.79360344]
["bitfinex-derivatives","BTCF0:USTF0",1755928671916,0.94283773,116050.0,116040.0,0.79360358]
["bitfinex-derivatives","BTCF0:USTF0",1755928675522,0.94283773,116050.0,116040.0,0.71622031]
["bitfinex-derivatives","BTCF0:USTF0",1755928675723,0.94283773,116050.0,116040.0,0.82455689]
["bitfinex-derivatives","BTCF0:USTF0",1755928676118,0.94283773,116050.0,116040.0,0.71622031]
["bitfinex-derivatives","BTCF0:USTF0",1755928677823,0.94283773,116050.0,116040.0,0.706114]
["bitfinex-derivatives","BTCF0:USTF0",1755928678023,0.94283773,116050.0,116040.0,0.82455064]
["bitfinex-derivatives","BTCF0:USTF0",1755928678826,0.94283773,116050.0,116040.0,0.82454933]
["bitfinex-derivatives","BTCF0:USTF0",1755928680526,0.94283773,116050.0,116040.0,0.71622031]
["bitfinex-derivatives","BTCF0:USTF0",1755928680717,0.94283773,116050.0,116040.0,0.73833198]
["bitfinex-derivatives","BTCF0:USTF0",1755928680928,0.94283773,116050.0,116040.0,0.8157075]
["bitfinex-derivatives","BTCF0:USTF0",1755928681120,0.94283773,116050.0,116040.0,0.70738183]
["bitfinex-derivatives","BTCF0:USTF0",1755928683929,1.19283773,116050.0,116040.0,0.51210636]
["bitfinex-derivatives","BTCF0:USTF0",1755928684125,1.57136886,116050.0,116040.0,0.5894986]
["bitfinex-derivatives","BTCF0:USTF0",1755928684330,1.19283773,116050.0,116040.0,0.5894986]
["bitfinex-derivatives","BTCF0:USTF0",1755928684726,1.19283773,116050.0,116040.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1755928685233,1.19283773,116050.0,116040.0,0.00955942]
["bitfinex-derivatives","BTCF0:USTF0",1755928685431,0.159084,116040.0,116030.0,0.12576577]
["bitfinex-derivatives","BTCF0:USTF0",1755928685634,2.11975626,116040.0,116030.0,0.0174401]
["bitfinex-derivatives","BTCF0:USTF0",1755928686133,1.74122513,116040.0,116030.0,0.0174401]
["bitfinex-derivatives","BTCF0:USTF0",1755928686732,2.11975626,116040.0,116030.0,0.0194401]
["bitfinex-derivatives","BTCF0:USTF0",1755928687934,2.11975626,116040.0,116030.0,0.0214401]
["bitfinex-derivatives","BTCF0:USTF0",1755928689038,2.36975626,116040.0,116030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755928692233,1.57487626,116040.0,116030.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1755928692433,2.36959626,116040.0,116030.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1755928693437,2.36959626,116040.0,116030.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1755928695136,2.36959626,116040.0,116030.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1755928695343,2.36959626,116040.0,116030.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1755928696839,1.612534,116040.0,116030.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1755928697033,2.36959626,116040.0,116030.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1755928699140,2.36959626,116040.0,116030.0,0.0908954]
["bitfinex-derivatives","BTCF0:USTF0",1755928700145,2.36959626,116040.0,116030.0,0.0812454]
["bitfinex-derivatives","BTCF0:USTF0",1755928700549,1.612534,116040.0,116030.0,0.0812454]
["bitfinex-derivatives","BTCF0:USTF0",1755928700846,2.36959626,116040.0,116030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755928701347,1.612534,116040.0,116030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755928701548,2.36959626,116040.0,116030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755928705240,0.1342115,116030.0,116020.0,0.02728587]
["bitfinex-derivatives","BTCF0:USTF0",1755928705453,0.94635263,116030.0,116020.0,0.10453127]
["bitfinex-derivatives","BTCF0:USTF0",1755928706363,0.94635263,116030.0,116020.0,0.09688127]
["bitfinex-derivatives","BTCF0:USTF0",1755928706563,0.94635263,116030.0,116020.0,0.01963587]
["bitfinex-derivatives","BTCF0:USTF0",1755928708566,0.94635263,116030.0,116020.0,0.02163587]
["bitfinex-derivatives","BTCF0:USTF0",1755928710356,0.94635263,116030.0,116020.0,0.03077587]
["bitfinex-derivatives","BTCF0:USTF0",1755928711264,0.94635263,116030.0,116020.0,0.10043587]
["bitfinex-derivatives","BTCF0:USTF0",1755928713268,0.94635263,116030.0,116020.0,0.17768127]
["bitfinex-derivatives","BTCF0:USTF0",1755928714067,0.94635263,116030.0,116020.0,0.16321127]
["bitfinex-derivatives","BTCF0:USTF0",1755928717773,0.94635263,116030.0,116020.0,0.13072127]
["bitfinex-derivatives","BTCF0:USTF0",1755928718270,0.94635263,116030.0,116020.0,0.10802127]
["bitfinex-derivatives","BTCF0:USTF0",1755928720172,0.94635263,116030.0,116020.0,0.03077587]
["bitfinex-derivatives","BTCF0:USTF0",1755928720371,0.94635263,116030.0,116020.0,0.10822125]
["bitfinex-derivatives","BTCF0:USTF0",1755928720970,0.94635263,116030.0,116020.0,0.03077587]
["bitfinex-derivatives","BTCF0:USTF0",1755928722571,0.94635263,116030.0,116020.0,0.02163587]
["bitfinex-derivatives","BTCF0:USTF0",1755928726873,0.94635263,116030.0,116020.0,0.12996154]
["bitfinex-derivatives","BTCF0:USTF0",1755928730073,0.5678215,116030.0,116020.0,0.12996154]
["bitfinex-derivatives","BTCF0:USTF0",1755928730281,0.94635263,116030.0,116020.0,0.16180154]
["bitfinex-derivatives","BTCF0:USTF0",1755928730577,0.94635263,116030.0,116020.0,0.19429154]
["bitfinex-derivatives","BTCF0:USTF0",1755928730981,1.74019263,116030.0,116020.0,0.20876154]
["bitfinex-derivatives","BTCF0:USTF0",1755928733681,1.74019263,116030.0,116020.0,0.19429154]
["bitfinex-derivatives","BTCF0:USTF0",1755928734085,1.74019263,116030.0,116020.0,0.16180154]
["bitfinex-derivatives","BTCF0:USTF0",1755928735582,1.74019263,116030.0,116020.0,0.13910154]
["bitfinex-derivatives","BTCF0:USTF0",1755928735780,1.74019263,116030.0,116020.0,0.12996154]
["bitfinex-derivatives","BTCF0:USTF0",1755928736780,1.74019263,116030.0,116020.0,0.20304095]
["bitfinex-derivatives","BTCF0:USTF0",1755928736982,1.74019263,116030.0,116020.0,0.09471528]
["bitfinex-derivatives","BTCF0:USTF0",1755928738381,1.74019263,116030.0,116020.0,0.01319206]
["bitfinex-derivatives","BTCF0:USTF0",1755928740076,0.206519,116020.0,116010.0,0.07752322]
["bitfinex-derivatives","BTCF0:USTF0",1755928740280,0.2065265,116010.0,116000.0,0.21444047]
["bitfinex-derivatives","BTCF0:USTF0",1755928740480,1.37861763,116010.0,116000.0,0.21444047]
["bitfinex-derivatives","BTCF0:USTF0",1755928741277,1.0000865,116010.0,116000.0,0.21444047]
["bitfinex-derivatives","BTCF0:USTF0",1755928741478,1.37861763,116010.0,116000.0,0.71444047]
["bitfinex-derivatives","BTCF0:USTF0",1755928741678,1.37761763,116010.0,116000.0,0.71644047]
["bitfinex-derivatives","BTCF0:USTF0",1755928742382,1.37761763,116010.0,116000.0,0.71844047]
["bitfinex-derivatives","BTCF0:USTF0",1755928742682,1.38805002,116010.0,116000.0,0.71844047]
["bitfinex-derivatives","BTCF0:USTF0",1755928744187,1.38805002,116010.0,116000.0,0.64091725]
["bitfinex-derivatives","BTCF0:USTF0",1755928744981,1.38805002,116010.0,116000.0,0.71844047]
["bitfinex-derivatives","BTCF0:USTF0",1755928747086,1.74885002,116010.0,116000.0,0.68595047]
["bitfinex-derivatives","BTCF0:USTF0",1755928747294,1.74885002,116010.0,116000.0,0.61709725]
["bitfinex-derivatives","BTCF0:USTF0",1755928747778,1.74885002,116010.0,116000.0,0.58462725]
["bitfinex-derivatives","BTCF0:USTF0",1755928748179,1.74885002,116010.0,116000.0,0.61709725]
["bitfinex-derivatives","BTCF0:USTF0",1755928749290,1.37031889,116010.0,116000.0,0.61709725]
["bitfinex-derivatives","BTCF0:USTF0",1755928749491,1.74885002,116010.0,116000.0,0.61709725]
["bitfinex-derivatives","BTCF0:USTF0",1755928749692,1.74885002,116010.0,116000.0,0.61609725]
["bitfinex-derivatives","BTCF0:USTF0",1755928749892,1.74885002,116010.0,116000.0,0.61509725]
["bitfinex-derivatives","BTCF0:USTF0",1755928750386,1.37031889,116010.0,116000.0,0.61509725]
["bitfinex-derivatives","BTCF0:USTF0",1755928750586,1.74885002,116010.0,116000.0,0.61509725]
["bitfinex-derivatives","BTCF0:USTF0",1755928751794,1.37031889,116010.0,116000.0,0.61509725]
["bitfinex-derivatives","BTCF0:USTF0",1755928752098,1.74885002,116010.0,116000.0,0.61509725]
["bitfinex-derivatives","BTCF0:USTF0",1755928752286,1.74885002,116010.0,116000.0,0.69253828]
["bitfinex-derivatives","BTCF0:USTF0",1755928752486,1.74885002,116010.0,116000.0,0.80086395]
["bitfinex-derivatives","BTCF0:USTF0",1755928752793,1.74885002,116010.0,116000.0,0.72342292]
["bitfinex-derivatives","BTCF0:USTF0",1755928752996,1.74885002,116010.0,116000.0,0.63668292]
["bitfinex-derivatives","BTCF0:USTF0",1755928753296,1.74885002,116010.0,116000.0,0.52835725]
["bitfinex-derivatives","BTCF0:USTF0",1755928754195,1.74885002,116010.0,116000.0,0.6057939]
["bitfinex-derivatives","BTCF0:USTF0",1755928754596,1.74885002,116010.0,116000.0,0.52835725]
["bitfinex-derivatives","BTCF0:USTF0",1755928754797,1.74885002,116010.0,116000.0,0.02835725]
["bitfinex-derivatives","BTCF0:USTF0",1755928754998,1.74885002,116010.0,116000.0,0.01930725]
["bitfinex-derivatives","BTCF0:USTF0",1755928755496,1.74885002,116010.0,116000.0,0.01830725]
["bitfinex-derivatives","BTCF0:USTF0",1755928755897,1.74885002,116010.0,116000.0,0.01730725]
["bitfinex-derivatives","BTCF0:USTF0",1755928762796,1.37031889,116010.0,116000.0,0.01730725]
["bitfinex-derivatives","BTCF0:USTF0",1755928762997,1.74885002,116010.0,116000.0,0.01730725]
["bitfinex-derivatives","BTCF0:USTF0",1755928773003,1.74985002,116010.0,116000.0,0.01730725]
["bitfinex-derivatives","BTCF0:USTF0",1755928773706,1.37131889,116010.0,116000.0,0.01730725]
["bitfinex-derivatives","BTCF0:USTF0",1755928773900,1.74985002,116010.0,116000.0,0.01730725]
["bitfinex-derivatives","BTCF0:USTF0",1755928774405,1.75085002,116010.0,116000.0,0.01730725]
["bitfinex-derivatives","BTCF0:USTF0",1755928776505,1.75085002,116010.0,116000.0,0.02709725]
["bitfinex-derivatives","BTCF0:USTF0",1755928782814,1.75085002,116010.0,116000.0,0.01730725]
["bitfinex-derivatives","BTCF0:USTF0",1755928791813,0.1334539,116000.0,115990.0,0.19750665]
["bitfinex-derivatives","BTCF0:USTF0",1755928792015,0.94284503,116000.0,115990.0,0.19750665]
["bitfinex-derivatives","BTCF0:USTF0",1755928792520,0.94284503,116000.0,115990.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755928792713,0.94284503,116000.0,115990.0,0.72839567]
["bitfinex-derivatives","BTCF0:USTF0",1755928792914,0.94284503,116000.0,115990.0,0.80591193]
["bitfinex-derivatives","BTCF0:USTF0",1755928793107,0.94284503,116000.0,115990.0,0.69758626]
["bitfinex-derivatives","BTCF0:USTF0",1755928795803,1.73524503,116000.0,115990.0,0.78383756]
["bitfinex-derivatives","BTCF0:USTF0",1755928796114,1.73524503,116000.0,115990.0,1.08485243]
["bitfinex-derivatives","BTCF0:USTF0",1755928796715,1.73524503,116000.0,115990.0,0.7063213]
["bitfinex-derivatives","BTCF0:USTF0",1755928797316,1.3567139,116000.0,115990.0,0.7063213]
["bitfinex-derivatives","BTCF0:USTF0",1755928797516,1.73524503,116000.0,115990.0,0.7063213]
["bitfinex-derivatives","BTCF0:USTF0",1755928799413,1.73524503,116000.0,115990.0,0.78383756]
["bitfinex-derivatives","BTCF0:USTF0",1755928800525,1.73524503,116000.0,115990.0,1.41236869]
["bitfinex-derivatives","BTCF0:USTF0",1755928800820,1.3565939,116000.0,115990.0,1.41236869]
["bitfinex-derivatives","BTCF0:USTF0",1755928801022,1.73512503,116000.0,115990.0,0.9563213]
["bitfinex-derivatives","BTCF0:USTF0",1755928801221,1.73512503,116000.0,115990.0,0.87007]
["bitfinex-derivatives","BTCF0:USTF0",1755928801416,1.73512503,116000.0,115990.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1755928801721,1.73512503,116000.0,115990.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1755928802321,1.73512503,116000.0,115990.0,0.97690567]
["bitfinex-derivatives","BTCF0:USTF0",1755928804024,1.73512503,116000.0,115990.0,1.05441561]
["bitfinex-derivatives","BTCF0:USTF0",1755928804320,1.73512503,116000.0,115990.0,0.94608994]
["bitfinex-derivatives","BTCF0:USTF0",1755928806325,1.3565939,116000.0,115990.0,0.94608994]
["bitfinex-derivatives","BTCF0:USTF0",1755928806522,1.73512503,116000.0,115990.0,0.94608994]
["bitfinex-derivatives","BTCF0:USTF0",1755928807119,1.73512503,116000.0,115990.0,0.97690567]
["bitfinex-derivatives","BTCF0:USTF0",1755928808510,1.73512503,116000.0,115990.0,1.05440774]
["bitfinex-derivatives","BTCF0:USTF0",1755928808716,1.73512503,116000.0,115990.0,0.94608207]
["bitfinex-derivatives","BTCF0:USTF0",1755928808916,1.73512503,116000.0,115990.0,0.86858]
["bitfinex-derivatives","BTCF0:USTF0",1755928809121,1.73512503,116000.0,115990.0,0.94608201]
["bitfinex-derivatives","BTCF0:USTF0",1755928809923,1.3565939,116000.0,115990.0,0.94608201]
["bitfinex-derivatives","BTCF0:USTF0",1755928810125,1.73512503,116000.0,115990.0,0.94608201]
["bitfinex-derivatives","BTCF0:USTF0",1755928810316,1.3565939,116000.0,115990.0,0.94608201]
["bitfinex-derivatives","BTCF0:USTF0",1755928810518,1.3565939,116000.0,115990.0,1.32461314]
["bitfinex-derivatives","BTCF0:USTF0",1755928810825,1.73512503,116000.0,115990.0,1.32461314]
["bitfinex-derivatives","BTCF0:USTF0",1755928811122,1.73512503,116000.0,115990.0,0.94608201]
["bitfinex-derivatives","BTCF0:USTF0",1755928811426,1.64820113,116000.0,115990.0,1.41086444]
["bitfinex-derivatives","BTCF0:USTF0",1755928811622,1.64820113,116000.0,115990.0,1.27789871]
["bitfinex-derivatives","BTCF0:USTF0",1755928811623,0.86303,116000.0,115990.0,1.27789871]
["bitfinex-derivatives","BTCF0:USTF0",1755928811824,0.86303,116000.0,115990.0,1.63869871]
["bitfinex-derivatives","BTCF0:USTF0",1755928812023,0.86303,116000.0,115990.0,1.53037304]
["bitfinex-derivatives","BTCF0:USTF0",1755928812525,0.86303,116000.0,115990.0,2.03037304]
["bitfinex-derivatives","BTCF0:USTF0",1755928813520,0.89515,116000.0,115990.0,2.03037304]
["bitfinex-derivatives","BTCF0:USTF0",1755928813821,0.89515,116000.0,115990.0,1.65184191]
["bitfinex-derivatives","BTCF0:USTF0",1755928814023,0.89515,116000.0,115990.0,2.03037304]
["bitfinex-derivatives","BTCF0:USTF0",1755928815130,0.89515,116000.0,115990.0,2.03137304]
["bitfinex-derivatives","BTCF0:USTF0",1755928815628,0.9813939,116000.0,115990.0,2.03137304]
["bitfinex-derivatives","BTCF0:USTF0",1755928815823,0.9813939,116000.0,115990.0,1.65284191]
["bitfinex-derivatives","BTCF0:USTF0",1755928816027,0.9949439,116000.0,115990.0,2.03137304]
["bitfinex-derivatives","BTCF0:USTF0",1755928816527,0.9949439,116000.0,115990.0,2.13973873]
["bitfinex-derivatives","BTCF0:USTF0",1755928817029,0.9949439,116000.0,115990.0,2.03137304]
["bitfinex-derivatives","BTCF0:USTF0",1755928817821,0.9949439,116000.0,115990.0,2.13973873]
["bitfinex-derivatives","BTCF0:USTF0",1755928818928,0.9087,116000.0,115990.0,1.7612076]
["bitfinex-derivatives","BTCF0:USTF0",1755928819131,0.9087,116000.0,115990.0,2.13973873]
["bitfinex-derivatives","BTCF0:USTF0",1755928820622,0.86303,116000.0,115990.0,2.93165873]
["bitfinex-derivatives","BTCF0:USTF0",1755928821126,0.89515,116000.0,115990.0,2.93165873]
["bitfinex-derivatives","BTCF0:USTF0",1755928822125,0.82512,116000.0,115990.0,2.93165873]
["bitfinex-derivatives","BTCF0:USTF0",1755928822428,0.79228,116000.0,115990.0,2.5531276]
["bitfinex-derivatives","BTCF0:USTF0",1755928822622,0.8264,116000.0,115990.0,2.82329304]
["bitfinex-derivatives","BTCF0:USTF0",1755928823118,0.8264,116000.0,115990.0,2.97808182]
["bitfinex-derivatives","BTCF0:USTF0",1755928823927,0.84923,116000.0,115990.0,2.97808182]
["bitfinex-derivatives","BTCF0:USTF0",1755928824127,0.05695,116000.0,115990.0,2.97808182]
["bitfinex-derivatives","BTCF0:USTF0",1755928825029,0.08907,116000.0,115990.0,2.97808182]
["bitfinex-derivatives","BTCF0:USTF0",1755928825525,0.08907,116000.0,115990.0,2.93156707]
["bitfinex-derivatives","BTCF0:USTF0",1755928830625,0.08907,116000.0,115990.0,2.55303594]
["bitfinex-derivatives","BTCF0:USTF0",1755928830832,0.08907,116000.0,115990.0,2.93156707]
["bitfinex-derivatives","BTCF0:USTF0",1755928831022,0.08907,116000.0,115990.0,2.82329304]
["bitfinex-derivatives","BTCF0:USTF0",1755928831222,0.08907,116000.0,115990.0,2.97808182]
["bitfinex-derivatives","BTCF0:USTF0",1755928833232,0.08907,116000.0,115990.0,3.08635438]
["bitfinex-derivatives","BTCF0:USTF0",1755928833636,0.05695,116000.0,115990.0,2.9315656]
["bitfinex-derivatives","BTCF0:USTF0",1755928837733,0.08982,116000.0,115990.0,2.9315656]
["bitfinex-derivatives","BTCF0:USTF0",1755928838733,0.10581,116000.0,115990.0,2.9315656]
["bitfinex-derivatives","BTCF0:USTF0",1755928839034,0.10581,116000.0,115990.0,2.82329304]
["bitfinex-derivatives","BTCF0:USTF0",1755928840235,0.10581,116000.0,115990.0,2.03137304]
["bitfinex-derivatives","BTCF0:USTF0",1755928841935,0.10581,116000.0,115990.0,1.65284191]
["bitfinex-derivatives","BTCF0:USTF0",1755928842136,0.10581,116000.0,115990.0,2.03137304]
["bitfinex-derivatives","BTCF0:USTF0",1755928842336,1.28059032,116010.0,116000.0,0.1333039]
["bitfinex-derivatives","BTCF0:USTF0",1755928842537,1.28059032,116010.0,116000.0,0.58236503]
["bitfinex-derivatives","BTCF0:USTF0",1755928843034,1.28059032,116010.0,116000.0,0.31225942]
["bitfinex-derivatives","BTCF0:USTF0",1755928843236,1.28059032,116010.0,116000.0,0.69079055]
["bitfinex-derivatives","BTCF0:USTF0",1755928843734,1.28059032,116010.0,116000.0,1.19079055]
["bitfinex-derivatives","BTCF0:USTF0",1755928844334,1.33089032,116010.0,116000.0,1.69079055]
["bitfinex-derivatives","BTCF0:USTF0",1755928845640,1.33089032,116010.0,116000.0,1.31225942]
["bitfinex-derivatives","BTCF0:USTF0",1755928845938,1.33089032,116010.0,116000.0,1.2038339]
["bitfinex-derivatives","BTCF0:USTF0",1755928848738,1.37922032,116010.0,116000.0,1.2048339]
["bitfinex-derivatives","BTCF0:USTF0",1755928849944,1.00068919,116010.0,116000.0,1.21757852]
["bitfinex-derivatives","BTCF0:USTF0",1755928850241,1.37922032,116010.0,116000.0,1.21757852]
["bitfinex-derivatives","BTCF0:USTF0",1755928851342,1.37922032,116010.0,116000.0,1.59610965]
["bitfinex-derivatives","BTCF0:USTF0",1755928851544,1.37922032,116010.0,116000.0,1.59510965]
["bitfinex-derivatives","BTCF0:USTF0",1755928854544,1.37922032,116010.0,116000.0,1.70359664]
["bitfinex-derivatives","BTCF0:USTF0",1755928856745,1.37922032,116010.0,116000.0,1.32506551]
["bitfinex-derivatives","BTCF0:USTF0",1755928857045,1.37922032,116010.0,116000.0,1.70359664]
["bitfinex-derivatives","BTCF0:USTF0",1755928857845,1.37922032,116010.0,116000.0,1.69085202]
["bitfinex-derivatives","BTCF0:USTF0",1755928858046,1.37922032,116010.0,116000.0,1.70359905]
["bitfinex-derivatives","BTCF0:USTF0",1755928858343,1.37922032,116010.0,116000.0,1.70459905]
["bitfinex-derivatives","BTCF0:USTF0",1755928858543,1.37922032,116010.0,116000.0,1.70459906]
["bitfinex-derivatives","BTCF0:USTF0",1755928858741,1.37922032,116010.0,116000.0,1.70359906]
["bitfinex-derivatives","BTCF0:USTF0",1755928859940,0.52109032,116010.0,116000.0,1.32506793]
["bitfinex-derivatives","BTCF0:USTF0",1755928860240,1.33967032,116010.0,116000.0,1.70359906]
["bitfinex-derivatives","BTCF0:USTF0",1755928860434,1.36415032,116010.0,116000.0,1.70359906]
["bitfinex-derivatives","BTCF0:USTF0",1755928860738,1.36415032,116010.0,116000.0,1.59511207]
["bitfinex-derivatives","BTCF0:USTF0",1755928861043,1.38024032,116010.0,116000.0,1.70366508]
["bitfinex-derivatives","BTCF0:USTF0",1755928862140,1.38024032,116010.0,116000.0,1.59511497]
["bitfinex-derivatives","BTCF0:USTF0",1755928862446,1.38024032,116010.0,116000.0,1.21658384]
["bitfinex-derivatives","BTCF0:USTF0",1755928862645,1.38024032,116010.0,116000.0,1.59511497]
["bitfinex-derivatives","BTCF0:USTF0",1755928863649,1.38024032,116010.0,116000.0,1.21658384]
["bitfinex-derivatives","BTCF0:USTF0",1755928864450,1.38024032,116010.0,116000.0,1.13033994]
["bitfinex-derivatives","BTCF0:USTF0",1755928864649,1.38024032,116010.0,116000.0,1.29413776]
["bitfinex-derivatives","BTCF0:USTF0",1755928864852,1.38024032,116010.0,116000.0,1.21658384]
["bitfinex-derivatives","BTCF0:USTF0",1755928865052,1.74104032,116010.0,116000.0,1.21658384]
["bitfinex-derivatives","BTCF0:USTF0",1755928865243,1.38024032,116010.0,116000.0,1.21658384]
["bitfinex-derivatives","BTCF0:USTF0",1755928866351,1.38024032,116010.0,116000.0,1.2165865]
["bitfinex-derivatives","BTCF0:USTF0",1755928866546,1.38024032,116010.0,116000.0,1.59511763]
["bitfinex-derivatives","BTCF0:USTF0",1755928867154,1.74104032,116010.0,116000.0,1.59511763]
["bitfinex-derivatives","BTCF0:USTF0",1755928868052,1.38024032,116010.0,116000.0,1.59511763]
["bitfinex-derivatives","BTCF0:USTF0",1755928871654,1.00170919,116010.0,116000.0,1.59511763]
["bitfinex-derivatives","BTCF0:USTF0",1755928871955,1.38024032,116010.0,116000.0,1.59511763]
["bitfinex-derivatives","BTCF0:USTF0",1755928873054,1.38024032,116010.0,116000.0,1.70366774]
["bitfinex-derivatives","BTCF0:USTF0",1755928874046,1.38024032,116010.0,116000.0,1.59511763]
["bitfinex-derivatives","BTCF0:USTF0",1755928874252,1.38024032,116010.0,116000.0,1.70370567]
["bitfinex-derivatives","BTCF0:USTF0",1755928875258,1.38024032,116010.0,116000.0,1.59511763]
["bitfinex-derivatives","BTCF0:USTF0",1755928875458,1.38024032,116010.0,116000.0,1.59511955]
["bitfinex-derivatives","BTCF0:USTF0",1755928876158,1.38024032,116010.0,116000.0,1.59511963]
["bitfinex-derivatives","BTCF0:USTF0",1755928877562,1.38024032,116010.0,116000.0,1.70371354]
["bitfinex-derivatives","BTCF0:USTF0",1755928877962,0.01043239,116010.0,116000.0,3.20936785]
["bitfinex-derivatives","BTCF0:USTF0",1755928878159,0.85233593,116030.0,116000.0,3.58588175]
["bitfinex-derivatives","BTCF0:USTF0",1755928878160,0.89096593,116030.0,116000.0,3.58588175]
["bitfinex-derivatives","BTCF0:USTF0",1755928878463,0.80018,116020.0,116010.0,0.5638365]
["bitfinex-derivatives","BTCF0:USTF0",1755928878659,0.80018,116020.0,116010.0,0.73137988]
["bitfinex-derivatives","BTCF0:USTF0",1755928879060,0.80018,116020.0,116010.0,0.81757563]
["bitfinex-derivatives","BTCF0:USTF0",1755928879455,0.80018,116020.0,116010.0,1.04131798]
["bitfinex-derivatives","BTCF0:USTF0",1755928879653,0.79088,116020.0,116010.0,1.04131798]
["bitfinex-derivatives","BTCF0:USTF0",1755928879864,0.08796,116030.0,116020.0,0.134469]
["bitfinex-derivatives","BTCF0:USTF0",1755928880160,0.88879612,116030.0,116020.0,0.7027674]
["bitfinex-derivatives","BTCF0:USTF0",1755928880757,0.97501772,116030.0,116020.0,0.7027674]
["bitfinex-derivatives","BTCF0:USTF0",1755928881161,0.99949772,116030.0,116020.0,0.7027674]
["bitfinex-derivatives","BTCF0:USTF0",1755928881660,1.00049772,116030.0,116020.0,0.7027674]
["bitfinex-derivatives","BTCF0:USTF0",1755928881862,1.00149772,116030.0,116020.0,0.7027674]
["bitfinex-derivatives","BTCF0:USTF0",1755928882159,1.00149772,116030.0,116020.0,0.32423627]
["bitfinex-derivatives","BTCF0:USTF0",1755928882365,1.00149772,116030.0,116020.0,0.82423627]
["bitfinex-derivatives","BTCF0:USTF0",1755928882366,1.38002885,116030.0,116020.0,0.82423627]
["bitfinex-derivatives","BTCF0:USTF0",1755928882962,1.38002885,116030.0,116020.0,0.7157836]
["bitfinex-derivatives","BTCF0:USTF0",1755928883365,1.37902885,116030.0,116020.0,0.7157836]
["bitfinex-derivatives","BTCF0:USTF0",1755928883567,1.37802885,116030.0,116020.0,0.7157836]
["bitfinex-derivatives","BTCF0:USTF0",1755928884567,1.37802885,116030.0,116020.0,0.71590867]
["bitfinex-derivatives","BTCF0:USTF0",1755928885067,1.37802885,116030.0,116020.0,1.0944398]
["bitfinex-derivatives","BTCF0:USTF0",1755928887269,0.99949772,116030.0,116020.0,1.0944398]
["bitfinex-derivatives","BTCF0:USTF0",1755928887458,1.37802885,116030.0,116020.0,1.17181234]
["bitfinex-derivatives","BTCF0:USTF0",1755928888073,1.37802885,116030.0,116020.0,0.79328121]
["bitfinex-derivatives","BTCF0:USTF0",1755928888265,1.37802885,116030.0,116020.0,1.0944398]
["bitfinex-derivatives","BTCF0:USTF0",1755928888570,1.37802885,116030.0,116020.0,1.17180817]
["bitfinex-derivatives","BTCF0:USTF0",1755928889770,1.37802885,116030.0,116020.0,0.79327704]
["bitfinex-derivatives","BTCF0:USTF0",1755928889970,0.58714885,116030.0,116020.0,1.17180817]
["bitfinex-derivatives","BTCF0:USTF0",1755928890175,1.37774885,116030.0,116020.0,1.17180817]
["bitfinex-derivatives","BTCF0:USTF0",1755928891060,1.37774885,116030.0,116020.0,0.79327704]
["bitfinex-derivatives","BTCF0:USTF0",1755928893771,1.37774885,116030.0,116020.0,0.79327167]
["bitfinex-derivatives","BTCF0:USTF0",1755928893972,1.37774885,116030.0,116020.0,1.1718028]
["bitfinex-derivatives","BTCF0:USTF0",1755928894167,1.37774885,116030.0,116020.0,0.70704267]
["bitfinex-derivatives","BTCF0:USTF0",1755928894372,1.37774885,116030.0,116020.0,0.70704293]
["bitfinex-derivatives","BTCF0:USTF0",1755928894969,0.99921772,116030.0,116020.0,0.70704293]
["bitfinex-derivatives","BTCF0:USTF0",1755928895169,1.37774885,116030.0,116020.0,0.70704293]
["bitfinex-derivatives","BTCF0:USTF0",1755928896075,1.37774885,116030.0,116020.0,0.62967456]
["bitfinex-derivatives","BTCF0:USTF0",1755928896569,1.73854885,116030.0,116020.0,0.58390456]
["bitfinex-derivatives","BTCF0:USTF0",1755928896774,1.73854885,116030.0,116020.0,0.56083456]
["bitfinex-derivatives","BTCF0:USTF0",1755928897376,1.73854885,116030.0,116020.0,0.52274456]
["bitfinex-derivatives","BTCF0:USTF0",1755928897874,1.73854885,116030.0,116020.0,0.60011293]
["bitfinex-derivatives","BTCF0:USTF0",1755928898477,1.73854885,116030.0,116020.0,0.62297293]
["bitfinex-derivatives","BTCF0:USTF0",1755928898872,1.73854885,116030.0,116020.0,0.67632293]
["bitfinex-derivatives","BTCF0:USTF0",1755928899874,1.73954885,116030.0,116020.0,0.67632293]
["bitfinex-derivatives","BTCF0:USTF0",1755928900075,1.74054885,116030.0,116020.0,0.67632293]
["bitfinex-derivatives","BTCF0:USTF0",1755928901882,1.74054885,116030.0,116020.0,0.64404293]
["bitfinex-derivatives","BTCF0:USTF0",1755928902067,1.74054885,116030.0,116020.0,0.59024293]
["bitfinex-derivatives","BTCF0:USTF0",1755928902775,1.74054885,116030.0,116020.0,0.60978837]
["bitfinex-derivatives","BTCF0:USTF0",1755928902975,1.74054885,116030.0,116020.0,0.62267312]
["bitfinex-derivatives","BTCF0:USTF0",1755928903175,1.74054885,116030.0,116020.0,0.59981312]
["bitfinex-derivatives","BTCF0:USTF0",1755928903377,1.74054885,116030.0,116020.0,0.599815]
["bitfinex-derivatives","BTCF0:USTF0",1755928903572,1.74054885,116030.0,116020.0,0.622675]
["bitfinex-derivatives","BTCF0:USTF0",1755928904581,1.74054885,116030.0,116020.0,0.643745]
["bitfinex-derivatives","BTCF0:USTF0",1755928904782,1.74054885,116030.0,116020.0,0.676025]
["bitfinex-derivatives","BTCF0:USTF0",1755928906384,1.74054885,116030.0,116020.0,0.643745]
["bitfinex-derivatives","BTCF0:USTF0",1755928906577,1.99054885,116030.0,116020.0,0.590255]
["bitfinex-derivatives","BTCF0:USTF0",1755928906880,1.99054885,116030.0,116020.0,0.51288663]
["bitfinex-derivatives","BTCF0:USTF0",1755928907277,1.99054885,116030.0,116020.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1755928907584,1.99054885,116030.0,116020.0,0.01288663]
["bitfinex-derivatives","BTCF0:USTF0",1755928911876,0.101339,116020.0,116010.0,0.10799837]
["bitfinex-derivatives","BTCF0:USTF0",1755928912184,0.93707013,116020.0,116010.0,0.17590858]
["bitfinex-derivatives","BTCF0:USTF0",1755928912589,1.00745841,116020.0,116010.0,0.67590768]
["bitfinex-derivatives","BTCF0:USTF0",1755928913184,1.00745841,116020.0,116010.0,0.70699198]
["bitfinex-derivatives","BTCF0:USTF0",1755928914185,0.62892728,116020.0,116010.0,0.67471198]
["bitfinex-derivatives","BTCF0:USTF0",1755928914387,1.00745841,116020.0,116010.0,0.70699198]
["bitfinex-derivatives","BTCF0:USTF0",1755928915087,1.00745841,116020.0,116010.0,0.59853931]
["bitfinex-derivatives","BTCF0:USTF0",1755928915485,1.00845841,116020.0,116010.0,0.59853931]
["bitfinex-derivatives","BTCF0:USTF0",1755928915782,1.00845841,116020.0,116010.0,0.61404931]
["bitfinex-derivatives","BTCF0:USTF0",1755928915986,1.00845841,116020.0,116010.0,0.62893931]
["bitfinex-derivatives","BTCF0:USTF0",1755928916289,1.00945841,116020.0,116010.0,0.62893931]
["bitfinex-derivatives","BTCF0:USTF0",1755928916989,1.00945841,116020.0,116010.0,0.70634887]
["bitfinex-derivatives","BTCF0:USTF0",1755928919390,0.63092728,116020.0,116010.0,0.70634887]
["bitfinex-derivatives","BTCF0:USTF0",1755928919595,1.00945841,116020.0,116010.0,0.70634887]
["bitfinex-derivatives","BTCF0:USTF0",1755928921191,1.00945841,116020.0,116010.0,0.70634492]
["bitfinex-derivatives","BTCF0:USTF0",1755928921396,1.00945841,116020.0,116010.0,0.70634533]
["bitfinex-derivatives","BTCF0:USTF0",1755928923188,1.00945841,116020.0,116010.0,0.62893577]
["bitfinex-derivatives","BTCF0:USTF0",1755928923693,1.00945841,116020.0,116010.0,0.62893693]
["bitfinex-derivatives","BTCF0:USTF0",1755928924596,1.25945841,116020.0,116010.0,0.51276693]
["bitfinex-derivatives","BTCF0:USTF0",1755928924799,1.25945841,116020.0,116010.0,0.59020804]
["bitfinex-derivatives","BTCF0:USTF0",1755928925893,1.25945841,116020.0,116010.0,0.09020804]
["bitfinex-derivatives","BTCF0:USTF0",1755928929697,1.25945841,116020.0,116010.0,0.0902133]
["bitfinex-derivatives","BTCF0:USTF0",1755928931292,0.88092728,116020.0,116010.0,0.0902133]
["bitfinex-derivatives","BTCF0:USTF0",1755928931493,1.25945841,116020.0,116010.0,0.0902133]
["bitfinex-derivatives","BTCF0:USTF0",1755928931693,1.25945841,116020.0,116010.0,0.1146033]
["bitfinex-derivatives","BTCF0:USTF0",1755928931997,1.25945841,116020.0,116010.0,0.1457133]
["bitfinex-derivatives","BTCF0:USTF0",1755928932800,1.25945841,116020.0,116010.0,0.14571668]
["bitfinex-derivatives","BTCF0:USTF0",1755928933799,1.25945841,116020.0,116010.0,0.13294111]
["bitfinex-derivatives","BTCF0:USTF0",1755928935804,0.88092728,116020.0,116010.0,0.16776111]
["bitfinex-derivatives","BTCF0:USTF0",1755928936102,1.25945841,116020.0,116010.0,0.16776111]
["bitfinex-derivatives","BTCF0:USTF0",1755928936606,0.89865841,116020.0,116010.0,0.16776111]
["bitfinex-derivatives","BTCF0:USTF0",1755928936808,1.62025841,116020.0,116010.0,0.16776111]
["bitfinex-derivatives","BTCF0:USTF0",1755928937200,1.53402941,116020.0,116010.0,0.16776111]
["bitfinex-derivatives","BTCF0:USTF0",1755928939308,1.62025911,116020.0,116010.0,0.16776111]
["bitfinex-derivatives","BTCF0:USTF0",1755928940213,1.62025911,116020.0,116010.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1755928941609,1.24172798,116020.0,116010.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1755928941815,1.62025911,116020.0,116010.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755928942018,1.62025911,116020.0,116010.0,0.22865267]
["bitfinex-derivatives","BTCF0:USTF0",1755928942315,1.62025911,116020.0,116010.0,0.18289763]
["bitfinex-derivatives","BTCF0:USTF0",1755928944818,1.24172798,116020.0,116010.0,0.18289763]
["bitfinex-derivatives","BTCF0:USTF0",1755928945019,1.62025911,116020.0,116010.0,0.18289763]
["bitfinex-derivatives","BTCF0:USTF0",1755928945424,1.62025911,116020.0,116010.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1755928945613,1.62025911,116020.0,116010.0,0.18290352]
["bitfinex-derivatives","BTCF0:USTF0",1755928949923,1.37025911,116020.0,116010.0,0.18290352]
["bitfinex-derivatives","BTCF0:USTF0",1755928953126,0.99172798,116020.0,116010.0,0.18290352]
["bitfinex-derivatives","BTCF0:USTF0",1755928953426,1.37025911,116020.0,116010.0,0.18290352]
["bitfinex-derivatives","BTCF0:USTF0",1755928954028,1.37025911,116020.0,116010.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1755928954428,1.37025911,116020.0,116010.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1755928954726,1.37025911,116020.0,116010.0,0.14813444]
["bitfinex-derivatives","BTCF0:USTF0",1755928955726,1.37025911,116020.0,116010.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1755928957128,1.37025911,116020.0,116010.0,0.14813564]
["bitfinex-derivatives","BTCF0:USTF0",1755928957328,1.37025911,116020.0,116010.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1755928957529,1.37025911,116020.0,116010.0,0.14813736]
["bitfinex-derivatives","BTCF0:USTF0",1755928959332,1.37025911,116020.0,116010.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1755928960331,1.37025911,116020.0,116010.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1755928960632,0.99172798,116020.0,116010.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1755928960833,1.37025911,116020.0,116010.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1755928961034,1.37025911,116020.0,116010.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755928961627,1.37025911,116020.0,116010.0,0.22598267]
["bitfinex-derivatives","BTCF0:USTF0",1755928961932,1.37025911,116020.0,116010.0,0.31221977]
["bitfinex-derivatives","BTCF0:USTF0",1755928962134,2.16017911,116020.0,116010.0,0.2037671]
["bitfinex-derivatives","BTCF0:USTF0",1755928962734,1.78164798,116020.0,116010.0,0.2037671]
["bitfinex-derivatives","BTCF0:USTF0",1755928962926,2.16017911,116020.0,116010.0,0.31221977]
["bitfinex-derivatives","BTCF0:USTF0",1755928963636,2.16017911,116020.0,116010.0,0.2037671]
["bitfinex-derivatives","BTCF0:USTF0",1755928965234,2.16017911,116020.0,116010.0,0.31221977]
["bitfinex-derivatives","BTCF0:USTF0",1755928966634,2.16017911,116020.0,116010.0,0.29773977]
["bitfinex-derivatives","BTCF0:USTF0",1755928967334,1.78164798,116020.0,116010.0,0.29773977]
["bitfinex-derivatives","BTCF0:USTF0",1755928967539,2.16017911,116020.0,116010.0,0.29773977]
["bitfinex-derivatives","BTCF0:USTF0",1755928967839,2.16017911,116020.0,116010.0,0.26524977]
["bitfinex-derivatives","BTCF0:USTF0",1755928968038,2.16017911,116020.0,116010.0,0.1567971]
["bitfinex-derivatives","BTCF0:USTF0",1755928969142,2.16017911,116020.0,116010.0,0.23438766]
["bitfinex-derivatives","BTCF0:USTF0",1755928969841,2.16017911,116020.0,116010.0,0.26687766]
["bitfinex-derivatives","BTCF0:USTF0",1755928970448,2.16017911,116020.0,116010.0,0.1892871]
["bitfinex-derivatives","BTCF0:USTF0",1755928971635,2.16017911,116020.0,116010.0,0.2037671]
["bitfinex-derivatives","BTCF0:USTF0",1755928971944,2.07394941,116020.0,116010.0,0.2037671]
["bitfinex-derivatives","BTCF0:USTF0",1755928972245,2.07394941,116020.0,116010.0,0.7037671]
["bitfinex-derivatives","BTCF0:USTF0",1755928973243,2.16017911,116020.0,116010.0,0.81221977]
["bitfinex-derivatives","BTCF0:USTF0",1755928973641,1.78164798,116020.0,116010.0,0.81221977]
["bitfinex-derivatives","BTCF0:USTF0",1755928973837,1.71314941,116020.0,116010.0,0.81221977]
["bitfinex-derivatives","BTCF0:USTF0",1755928974046,1.79937911,116020.0,116010.0,0.81221977]
["bitfinex-derivatives","BTCF0:USTF0",1755928977546,1.71314941,116020.0,116010.0,0.81221977]
["bitfinex-derivatives","BTCF0:USTF0",1755928978038,1.33461828,116020.0,116010.0,0.81221977]
["bitfinex-derivatives","BTCF0:USTF0",1755928978237,1.71314941,116020.0,116010.0,0.81221977]
["bitfinex-derivatives","BTCF0:USTF0",1755928978438,1.33461828,116020.0,116010.0,0.7037671]
["bitfinex-derivatives","BTCF0:USTF0",1755928978638,1.71314941,116020.0,116010.0,1.08229823]
["bitfinex-derivatives","BTCF0:USTF0",1755928979345,0.08175828,116020.0,116010.0,1.40987657]
["bitfinex-derivatives","BTCF0:USTF0",1755928979543,0.80109,116020.0,116010.0,1.33229823]
["bitfinex-derivatives","BTCF0:USTF0",1755928979742,0.80109,116020.0,116010.0,1.88774665]
["bitfinex-derivatives","BTCF0:USTF0",1755928980040,0.80109,116020.0,116010.0,1.27694665]
["bitfinex-derivatives","BTCF0:USTF0",1755928980544,0.07207612,116030.0,116020.0,0.1930997]
["bitfinex-derivatives","BTCF0:USTF0",1755928980744,0.84743612,116030.0,116020.0,0.68948426]
["bitfinex-derivatives","BTCF0:USTF0",1755928981146,0.84743612,116030.0,116020.0,0.66708915]
["bitfinex-derivatives","BTCF0:USTF0",1755928981445,0.84743612,116030.0,116020.0,0.77556667]
["bitfinex-derivatives","BTCF0:USTF0",1755928981846,0.87421612,116030.0,116020.0,0.66708915]
["bitfinex-derivatives","BTCF0:USTF0",1755928982145,0.87421612,116030.0,116020.0,1.27556476]
["bitfinex-derivatives","BTCF0:USTF0",1755928982348,0.88857612,116030.0,116020.0,1.27556476]
["bitfinex-derivatives","BTCF0:USTF0",1755928982947,0.88857612,116030.0,116020.0,0.89703363]
["bitfinex-derivatives","BTCF0:USTF0",1755928983143,0.88857612,116030.0,116020.0,1.27556476]
["bitfinex-derivatives","BTCF0:USTF0",1755928983750,0.91215612,116030.0,116020.0,1.27556476]
["bitfinex-derivatives","BTCF0:USTF0",1755928984449,0.91215612,116030.0,116020.0,1.16708915]
["bitfinex-derivatives","BTCF0:USTF0",1755928984951,1.29068725,116030.0,116020.0,1.27556476]
["bitfinex-derivatives","BTCF0:USTF0",1755928985346,0.91215612,116030.0,116020.0,1.27556476]
["bitfinex-derivatives","BTCF0:USTF0",1755928985547,1.29068725,116030.0,116020.0,1.27556476]
["bitfinex-derivatives","BTCF0:USTF0",1755928986353,1.37690965,116030.0,116020.0,1.27556476]
["bitfinex-derivatives","BTCF0:USTF0",1755928986554,1.37690965,116030.0,116020.0,1.16708915]
["bitfinex-derivatives","BTCF0:USTF0",1755928986860,1.37690965,116030.0,116020.0,0.78855802]
["bitfinex-derivatives","BTCF0:USTF0",1755928987153,1.37690965,116030.0,116020.0,1.16708915]
["bitfinex-derivatives","BTCF0:USTF0",1755928989461,1.37690965,116030.0,116020.0,1.24445368]
["bitfinex-derivatives","BTCF0:USTF0",1755928990060,1.37890965,116030.0,116020.0,1.24445368]
["bitfinex-derivatives","BTCF0:USTF0",1755928990260,1.37890965,116030.0,116020.0,1.16708915]
["bitfinex-derivatives","BTCF0:USTF0",1755928990857,1.37890965,116030.0,116020.0,1.24444748]
["bitfinex-derivatives","BTCF0:USTF0",1755928991656,0.58918965,116030.0,116020.0,1.24444748]
["bitfinex-derivatives","BTCF0:USTF0",1755928991858,1.37866965,116030.0,116020.0,0.86591635]
["bitfinex-derivatives","BTCF0:USTF0",1755928992063,1.37866965,116030.0,116020.0,1.24444748]
["bitfinex-derivatives","BTCF0:USTF0",1755928996961,1.37866965,116030.0,116020.0,0.74811665]
["bitfinex-derivatives","BTCF0:USTF0",1755928997165,1.98946965,116030.0,116020.0,0.63290833]
["bitfinex-derivatives","BTCF0:USTF0",1755928997369,1.98946965,116030.0,116020.0,0.57735833]
["bitfinex-derivatives","BTCF0:USTF0",1755928997567,1.98946965,116030.0,116020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755929000764,1.98946965,116030.0,116020.0,0.57735833]
["bitfinex-derivatives","BTCF0:USTF0",1755929001063,1.98946965,116030.0,116020.0,0.60037833]
["bitfinex-derivatives","BTCF0:USTF0",1755929001266,1.98946965,116030.0,116020.0,0.60964833]
["bitfinex-derivatives","BTCF0:USTF0",1755929003571,1.98946965,116030.0,116020.0,0.63290833]
["bitfinex-derivatives","BTCF0:USTF0",1755929004171,1.61093852,116030.0,116020.0,0.63290833]
["bitfinex-derivatives","BTCF0:USTF0",1755929004468,1.98946965,116030.0,116020.0,0.63290833]
["bitfinex-derivatives","BTCF0:USTF0",1755929004970,1.98946965,116030.0,116020.0,0.58662833]
["bitfinex-derivatives","BTCF0:USTF0",1755929005174,1.98946965,116030.0,116020.0,0.57735833]
["bitfinex-derivatives","BTCF0:USTF0",1755929007270,1.98946965,116030.0,116020.0,0.07735833]
["bitfinex-derivatives","BTCF0:USTF0",1755929007967,0.1970599,116020.0,116010.0,0.07735833]
["bitfinex-derivatives","BTCF0:USTF0",1755929008271,0.93639103,116020.0,116010.0,0.07735833]
["bitfinex-derivatives","BTCF0:USTF0",1755929011075,0.0862373,116010.0,116000.0,0.16375396]
["bitfinex-derivatives","BTCF0:USTF0",1755929011378,1.72567843,116010.0,116000.0,0.21177396]
["bitfinex-derivatives","BTCF0:USTF0",1755929011777,1.72567843,116010.0,116000.0,0.71177396]
["bitfinex-derivatives","BTCF0:USTF0",1755929012278,1.72567843,116010.0,116000.0,1.21177396]
["bitfinex-derivatives","BTCF0:USTF0",1755929012463,1.72667843,116010.0,116000.0,1.21177396]
["bitfinex-derivatives","BTCF0:USTF0",1755929012666,1.72767843,116010.0,116000.0,1.21177396]
["bitfinex-derivatives","BTCF0:USTF0",1755929015180,1.72767843,116010.0,116000.0,1.13441563]
["bitfinex-derivatives","BTCF0:USTF0",1755929016383,1.72767843,116010.0,116000.0,0.63441563]
["bitfinex-derivatives","BTCF0:USTF0",1755929016786,1.72767843,116010.0,116000.0,0.71181904]
["bitfinex-derivatives","BTCF0:USTF0",1755929016984,1.72767843,116010.0,116000.0,0.63441563]
["bitfinex-derivatives","BTCF0:USTF0",1755929019085,1.72767843,116010.0,116000.0,0.60284563]
["bitfinex-derivatives","BTCF0:USTF0",1755929019288,1.72767843,116010.0,116000.0,0.63454563]
["bitfinex-derivatives","BTCF0:USTF0",1755929019485,1.72767843,116010.0,116000.0,0.60284563]
["bitfinex-derivatives","BTCF0:USTF0",1755929019688,1.72767843,116010.0,116000.0,0.63454563]
["bitfinex-derivatives","BTCF0:USTF0",1755929021091,1.72767843,116010.0,116000.0,0.71194904]
["bitfinex-derivatives","BTCF0:USTF0",1755929022389,1.72767843,116010.0,116000.0,0.63454563]
["bitfinex-derivatives","BTCF0:USTF0",1755929022587,1.72767843,116010.0,116000.0,0.71194904]
["bitfinex-derivatives","BTCF0:USTF0",1755929022987,1.72767843,116010.0,116000.0,0.63454563]
["bitfinex-derivatives","BTCF0:USTF0",1755929026590,1.72767843,116010.0,116000.0,0.62064563]
["bitfinex-derivatives","BTCF0:USTF0",1755929026795,1.72767843,116010.0,116000.0,0.69804904]
["bitfinex-derivatives","BTCF0:USTF0",1755929026994,1.72767843,116010.0,116000.0,0.66634904]
["bitfinex-derivatives","BTCF0:USTF0",1755929027496,1.3491473,116010.0,116000.0,0.66634904]
["bitfinex-derivatives","BTCF0:USTF0",1755929027794,1.72767843,116010.0,116000.0,0.66634904]
["bitfinex-derivatives","BTCF0:USTF0",1755929027994,1.72767843,116010.0,116000.0,0.58894563]
["bitfinex-derivatives","BTCF0:USTF0",1755929028194,1.72767843,116010.0,116000.0,0.08894563]
["bitfinex-derivatives","BTCF0:USTF0",1755929028593,1.72767843,116010.0,116000.0,0.07302563]
["bitfinex-derivatives","BTCF0:USTF0",1755929029193,1.72767843,116010.0,116000.0,0.21174904]
["bitfinex-derivatives","BTCF0:USTF0",1755929029796,1.3491473,116010.0,116000.0,0.13434563]
["bitfinex-derivatives","BTCF0:USTF0",1755929029999,1.72767843,116010.0,116000.0,0.13434563]
["bitfinex-derivatives","BTCF0:USTF0",1755929031693,1.72767843,116010.0,116000.0,0.12064563]
["bitfinex-derivatives","BTCF0:USTF0",1755929035090,0.91161843,116010.0,116000.0,0.13434563]
["bitfinex-derivatives","BTCF0:USTF0",1755929035290,1.72743843,116010.0,116000.0,0.51287676]
["bitfinex-derivatives","BTCF0:USTF0",1755929035496,1.36663843,116010.0,116000.0,0.51287676]
["bitfinex-derivatives","BTCF0:USTF0",1755929035695,1.36663843,116010.0,116000.0,1.01287676]
["bitfinex-derivatives","BTCF0:USTF0",1755929036600,1.72743843,116010.0,116000.0,1.01287676]
["bitfinex-derivatives","BTCF0:USTF0",1755929037305,1.72743843,116010.0,116000.0,0.63434563]
["bitfinex-derivatives","BTCF0:USTF0",1755929037498,1.72743843,116010.0,116000.0,1.01287676]
["bitfinex-derivatives","BTCF0:USTF0",1755929037801,1.72743843,116010.0,116000.0,0.63434563]
["bitfinex-derivatives","BTCF0:USTF0",1755929043507,1.72743843,116010.0,116000.0,0.63505816]
["bitfinex-derivatives","BTCF0:USTF0",1755929043893,1.72743843,116010.0,116000.0,0.68326816]
["bitfinex-derivatives","BTCF0:USTF0",1755929044100,1.72743843,116010.0,116000.0,0.69760816]
["bitfinex-derivatives","BTCF0:USTF0",1755929046703,1.72743843,116010.0,116000.0,0.63557563]
["bitfinex-derivatives","BTCF0:USTF0",1755929046905,1.72743843,116010.0,116000.0,0.71297904]
["bitfinex-derivatives","BTCF0:USTF0",1755929047308,1.72743843,116010.0,116000.0,0.65042904]
["bitfinex-derivatives","BTCF0:USTF0",1755929047609,1.72743843,116010.0,116000.0,0.62704904]
["bitfinex-derivatives","BTCF0:USTF0",1755929048102,1.72743843,116010.0,116000.0,0.65168904]
["bitfinex-derivatives","BTCF0:USTF0",1755929049110,1.72743843,116010.0,116000.0,0.57428563]
["bitfinex-derivatives","BTCF0:USTF0",1755929049708,1.72743843,116010.0,116000.0,0.60590563]
["bitfinex-derivatives","BTCF0:USTF0",1755929051508,1.72743843,116010.0,116000.0,0.62249563]
["bitfinex-derivatives","BTCF0:USTF0",1755929051713,1.72743843,116010.0,116000.0,0.63683563]
["bitfinex-derivatives","BTCF0:USTF0",1755929052915,1.3489073,116010.0,116000.0,0.63683563]
["bitfinex-derivatives","BTCF0:USTF0",1755929053117,1.72743843,116010.0,116000.0,0.63683563]
["bitfinex-derivatives","BTCF0:USTF0",1755929055413,1.72743843,116010.0,116000.0,0.59087563]
["bitfinex-derivatives","BTCF0:USTF0",1755929056014,1.72743843,116010.0,116000.0,0.62249563]
["bitfinex-derivatives","BTCF0:USTF0",1755929056419,1.3489073,116010.0,116000.0,0.51754563]
["bitfinex-derivatives","BTCF0:USTF0",1755929056621,1.72743843,116010.0,116000.0,0.01754563]
["bitfinex-derivatives","BTCF0:USTF0",1755929056918,0.0862448,116000.0,115990.0,0.11638341]
["bitfinex-derivatives","BTCF0:USTF0",1755929057120,0.93876593,116000.0,115990.0,0.16568341]
["bitfinex-derivatives","BTCF0:USTF0",1755929057317,0.93876593,116000.0,115990.0,0.19730341]
["bitfinex-derivatives","BTCF0:USTF0",1755929057720,0.93876593,116000.0,115990.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755929058822,0.93876593,116000.0,115990.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1755929062921,0.93876593,116000.0,115990.0,0.72837561]
["bitfinex-derivatives","BTCF0:USTF0",1755929064221,0.93876593,116000.0,115990.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1755929064422,0.5602348,116000.0,115990.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1755929064721,0.93876593,116000.0,115990.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1755929065425,0.93876593,116000.0,115990.0,0.72837561]
["bitfinex-derivatives","BTCF0:USTF0",1755929068121,0.93876593,116000.0,115990.0,1.10690674]
["bitfinex-derivatives","BTCF0:USTF0",1755929069023,0.88705593,116000.0,115990.0,1.10690674]
["bitfinex-derivatives","BTCF0:USTF0",1755929069425,1.70231593,116000.0,115990.0,1.10690674]
["bitfinex-derivatives","BTCF0:USTF0",1755929069826,1.72563593,116000.0,115990.0,1.10690674]
["bitfinex-derivatives","BTCF0:USTF0",1755929070129,1.36483593,116000.0,115990.0,1.10690674]
["bitfinex-derivatives","BTCF0:USTF0",1755929070330,1.72563593,116000.0,115990.0,0.99843113]
["bitfinex-derivatives","BTCF0:USTF0",1755929070520,1.3471048,116000.0,115990.0,0.99843113]
["bitfinex-derivatives","BTCF0:USTF0",1755929070720,1.72563593,116000.0,115990.0,0.99843113]
["bitfinex-derivatives","BTCF0:USTF0",1755929071425,0.9863048,116000.0,115990.0,1.08468363]
["bitfinex-derivatives","BTCF0:USTF0",1755929071734,0.9863048,116000.0,115990.0,0.99843113]
["bitfinex-derivatives","BTCF0:USTF0",1755929071735,1.34151593,116000.0,115990.0,0.99843113]
["bitfinex-derivatives","BTCF0:USTF0",1755929072030,1.72563593,116000.0,115990.0,0.99843113]
["bitfinex-derivatives","BTCF0:USTF0",1755929074027,1.3471048,116000.0,115990.0,1.07600373]
["bitfinex-derivatives","BTCF0:USTF0",1755929074925,1.3471048,116000.0,115990.0,0.99843113]
["bitfinex-derivatives","BTCF0:USTF0",1755929075732,1.72563593,116000.0,115990.0,0.99843113]
["bitfinex-derivatives","BTCF0:USTF0",1755929076529,1.72563593,116000.0,115990.0,1.07600373]
["bitfinex-derivatives","BTCF0:USTF0",1755929077033,1.72563593,116000.0,115990.0,0.99843113]
["bitfinex-derivatives","BTCF0:USTF0",1755929081633,1.3471048,116000.0,115990.0,0.99843113]
["bitfinex-derivatives","BTCF0:USTF0",1755929081834,1.72563593,116000.0,115990.0,0.99843113]
["bitfinex-derivatives","BTCF0:USTF0",1755929083133,1.72563593,116000.0,115990.0,1.08468373]
["bitfinex-derivatives","BTCF0:USTF0",1755929085730,1.26086,116000.0,115990.0,1.08468373]
["bitfinex-derivatives","BTCF0:USTF0",1755929086938,1.3471052,116000.0,115990.0,1.08468373]
["bitfinex-derivatives","BTCF0:USTF0",1755929087135,1.3203252,116000.0,115990.0,1.08468373]
["bitfinex-derivatives","BTCF0:USTF0",1755929087337,1.2827252,116000.0,115990.0,1.08468373]
["bitfinex-derivatives","BTCF0:USTF0",1755929087829,1.19648,116000.0,115990.0,1.08468373]
["bitfinex-derivatives","BTCF0:USTF0",1755929088029,1.03280361,116000.0,115990.0,1.17089434]
["bitfinex-derivatives","BTCF0:USTF0",1755929088229,0.532621,116010.0,116000.0,0.1345752]
["bitfinex-derivatives","BTCF0:USTF0",1755929088435,0.536081,116010.0,116000.0,0.69095435]
["bitfinex-derivatives","BTCF0:USTF0",1755929088629,1.324281,116010.0,116000.0,0.69095435]
["bitfinex-derivatives","BTCF0:USTF0",1755929088931,0.198601,116010.0,116000.0,0.69095435]
["bitfinex-derivatives","BTCF0:USTF0",1755929089137,0.986801,116010.0,116000.0,0.69095435]
["bitfinex-derivatives","BTCF0:USTF0",1755929089437,0.90156,116010.0,116000.0,0.69095435]
["bitfinex-derivatives","BTCF0:USTF0",1755929089636,0.85246,116010.0,116000.0,0.94095435]
["bitfinex-derivatives","BTCF0:USTF0",1755929089832,0.83783,116010.0,116000.0,0.94095435]
["bitfinex-derivatives","BTCF0:USTF0",1755929090234,0.83783,116010.0,116000.0,1.94095435]
["bitfinex-derivatives","BTCF0:USTF0",1755929090435,0.83683,116010.0,116000.0,1.94095435]
["bitfinex-derivatives","BTCF0:USTF0",1755929090834,0.83683,116010.0,116000.0,1.95806463]
["bitfinex-derivatives","BTCF0:USTF0",1755929091037,0.83583,116010.0,116000.0,1.95806463]
["bitfinex-derivatives","BTCF0:USTF0",1755929091240,0.86261,116010.0,116000.0,1.5795335]
["bitfinex-derivatives","BTCF0:USTF0",1755929091439,0.86261,116010.0,116000.0,1.95806463]
["bitfinex-derivatives","BTCF0:USTF0",1755929091637,0.9634778,116010.0,116000.0,1.92693193]
["bitfinex-derivatives","BTCF0:USTF0",1755929092039,0.9867978,116010.0,116000.0,1.92693193]
["bitfinex-derivatives","BTCF0:USTF0",1755929092648,0.1985978,116010.0,116000.0,1.92693193]
["bitfinex-derivatives","BTCF0:USTF0",1755929092841,0.9867578,116010.0,116000.0,1.92693193]
["bitfinex-derivatives","BTCF0:USTF0",1755929095438,0.90052,116010.0,116000.0,1.92693193]
["bitfinex-derivatives","BTCF0:USTF0",1755929096141,0.90044,116010.0,116000.0,1.92693193]
["bitfinex-derivatives","BTCF0:USTF0",1755929096841,0.90144,116010.0,116000.0,1.84946661]
["bitfinex-derivatives","BTCF0:USTF0",1755929097043,0.87812,116010.0,116000.0,1.84946661]
["bitfinex-derivatives","BTCF0:USTF0",1755929097241,0.87912,116010.0,116000.0,1.84946661]
["bitfinex-derivatives","BTCF0:USTF0",1755929097842,0.87812,116010.0,116000.0,1.84946661]
["bitfinex-derivatives","BTCF0:USTF0",1755929098643,0.83671,116010.0,116000.0,1.68566979]
["bitfinex-derivatives","BTCF0:USTF0",1755929098942,0.86349,116010.0,116000.0,1.68566979]
["bitfinex-derivatives","BTCF0:USTF0",1755929099343,0.87624,116010.0,116000.0,1.68566979]
["bitfinex-derivatives","BTCF0:USTF0",1755929100047,0.87624,116010.0,116000.0,1.79426781]
["bitfinex-derivatives","BTCF0:USTF0",1755929100542,0.87616,116010.0,116000.0,1.79426781]
["bitfinex-derivatives","BTCF0:USTF0",1755929101046,1.34092893,116010.0,116000.0,1.79426781]
["bitfinex-derivatives","BTCF0:USTF0",1755929101239,1.36498893,116010.0,116000.0,1.79426781]
["bitfinex-derivatives","BTCF0:USTF0",1755929101440,0.57698893,116010.0,116000.0,1.79426781]
["bitfinex-derivatives","BTCF0:USTF0",1755929101640,1.36498893,116010.0,116000.0,1.79426781]
["bitfinex-derivatives","BTCF0:USTF0",1755929101947,0.57698893,116010.0,116000.0,1.79426781]
["bitfinex-derivatives","BTCF0:USTF0",1755929102152,1.36494893,116010.0,116000.0,1.79426781]
["bitfinex-derivatives","BTCF0:USTF0",1755929102647,1.36594893,116010.0,116000.0,1.79426781]
["bitfinex-derivatives","BTCF0:USTF0",1755929102848,0.57798893,116010.0,116000.0,1.79426781]
["bitfinex-derivatives","BTCF0:USTF0",1755929103142,1.36594893,116010.0,116000.0,1.87163713]
["bitfinex-derivatives","BTCF0:USTF0",1755929103354,1.36694893,116010.0,116000.0,1.76303911]
["bitfinex-derivatives","BTCF0:USTF0",1755929103543,0.57898893,116010.0,116000.0,1.76303911]
["bitfinex-derivatives","BTCF0:USTF0",1755929103743,1.36690893,116010.0,116000.0,1.38450798]
["bitfinex-derivatives","BTCF0:USTF0",1755929103949,1.36690893,116010.0,116000.0,1.76303911]
["bitfinex-derivatives","BTCF0:USTF0",1755929104450,0.9883778,116010.0,116000.0,1.76303911]
["bitfinex-derivatives","BTCF0:USTF0",1755929104649,1.36690893,116010.0,116000.0,1.76303911]
["bitfinex-derivatives","BTCF0:USTF0",1755929106145,1.36590893,116010.0,116000.0,1.76303911]
["bitfinex-derivatives","BTCF0:USTF0",1755929107150,1.36690893,116010.0,116000.0,1.76303911]
["bitfinex-derivatives","BTCF0:USTF0",1755929107753,1.36690893,116010.0,116000.0,2.55095911]
["bitfinex-derivatives","BTCF0:USTF0",1755929107955,1.36690893,116010.0,116000.0,2.17242798]
["bitfinex-derivatives","BTCF0:USTF0",1755929108251,1.36690893,116010.0,116000.0,2.55095911]
["bitfinex-derivatives","BTCF0:USTF0",1755929109457,1.36690893,116010.0,116000.0,1.68566979]
["bitfinex-derivatives","BTCF0:USTF0",1755929109946,1.36590893,116010.0,116000.0,1.68566979]
["bitfinex-derivatives","BTCF0:USTF0",1755929110852,1.36690893,116010.0,116000.0,1.68566979]
["bitfinex-derivatives","BTCF0:USTF0",1755929111452,1.36690893,116010.0,116000.0,1.76303911]
["bitfinex-derivatives","BTCF0:USTF0",1755929111756,0.9883778,116010.0,116000.0,1.76303911]
["bitfinex-derivatives","BTCF0:USTF0",1755929111955,1.36690893,116010.0,116000.0,1.68566979]
["bitfinex-derivatives","BTCF0:USTF0",1755929112158,1.36590893,116010.0,116000.0,1.68566979]
["bitfinex-derivatives","BTCF0:USTF0",1755929112456,1.36590893,116010.0,116000.0,1.76303911]
["bitfinex-derivatives","BTCF0:USTF0",1755929112758,1.36490893,116010.0,116000.0,1.76303911]
["bitfinex-derivatives","BTCF0:USTF0",1755929113159,1.36490893,116010.0,116000.0,1.68566979]
["bitfinex-derivatives","BTCF0:USTF0",1755929114352,1.36590893,116010.0,116000.0,1.68566979]
["bitfinex-derivatives","BTCF0:USTF0",1755929114560,1.36690893,116010.0,116000.0,1.29826278]
["bitfinex-derivatives","BTCF0:USTF0",1755929114762,1.36690893,116010.0,116000.0,1.22089346]
["bitfinex-derivatives","BTCF0:USTF0",1755929114964,1.36690893,116010.0,116000.0,1.29826278]
["bitfinex-derivatives","BTCF0:USTF0",1755929118384,0.01174,116010.0,116000.0,1.76303921]
["bitfinex-derivatives","BTCF0:USTF0",1755929119174,0.01174,116010.0,116000.0,1.68566989]
["bitfinex-derivatives","BTCF0:USTF0",1755929119782,0.01074,116010.0,116000.0,1.68566989]
["bitfinex-derivatives","BTCF0:USTF0",1755929120883,0.00974,116010.0,116000.0,1.68566989]
["bitfinex-derivatives","BTCF0:USTF0",1755929121082,0.83736,116020.0,116010.0,0.2057578]
["bitfinex-derivatives","BTCF0:USTF0",1755929121283,0.8968104,116020.0,116010.0,0.58428893]
["bitfinex-derivatives","BTCF0:USTF0",1755929121484,0.8968104,116020.0,116010.0,0.69288695]
["bitfinex-derivatives","BTCF0:USTF0",1755929121684,0.9627304,116020.0,116010.0,0.69288695]
["bitfinex-derivatives","BTCF0:USTF0",1755929121982,0.9359504,116020.0,116010.0,1.48060695]
["bitfinex-derivatives","BTCF0:USTF0",1755929122383,0.1749704,116020.0,116010.0,1.98060695]
["bitfinex-derivatives","BTCF0:USTF0",1755929122677,0.001,116020.0,116010.0,2.31900468]
["bitfinex-derivatives","BTCF0:USTF0",1755929122883,0.001,116020.0,116010.0,2.41900468]
["bitfinex-derivatives","BTCF0:USTF0",1755929123286,0.00995612,116030.0,116020.0,0.1330904]
["bitfinex-derivatives","BTCF0:USTF0",1755929123480,1.67786113,116040.0,116030.0,0.111633]
["bitfinex-derivatives","BTCF0:USTF0",1755929123686,1.67786113,116040.0,116030.0,0.28318737]
["bitfinex-derivatives","BTCF0:USTF0",1755929124083,1.68718327,116040.0,116030.0,0.28318737]
["bitfinex-derivatives","BTCF0:USTF0",1755929124986,1.68818327,116040.0,116030.0,0.28318737]
["bitfinex-derivatives","BTCF0:USTF0",1755929125184,1.68818327,116040.0,116030.0,0.78318737]
["bitfinex-derivatives","BTCF0:USTF0",1755929125886,1.68918327,116040.0,116030.0,0.78318737]
["bitfinex-derivatives","BTCF0:USTF0",1755929128589,1.22443214,116040.0,116030.0,1.1617185]
["bitfinex-derivatives","BTCF0:USTF0",1755929128890,0.03732214,116040.0,116030.0,1.27888329]
["bitfinex-derivatives","BTCF0:USTF0",1755929129289,0.03732214,116040.0,116030.0,2.06652329]
["bitfinex-derivatives","BTCF0:USTF0",1755929129990,0.03632214,116040.0,116030.0,2.06652329]
["bitfinex-derivatives","BTCF0:USTF0",1755929130584,0.05936214,116040.0,116030.0,1.57956389]
["bitfinex-derivatives","BTCF0:USTF0",1755929130791,0.08614214,116040.0,116030.0,1.57956389]
["bitfinex-derivatives","BTCF0:USTF0",1755929130980,0.08514214,116040.0,116030.0,1.57956389]
["bitfinex-derivatives","BTCF0:USTF0",1755929131284,0.10013214,116040.0,116030.0,1.95909502]
["bitfinex-derivatives","BTCF0:USTF0",1755929131889,0.10013214,116040.0,116030.0,2.0363746]
["bitfinex-derivatives","BTCF0:USTF0",1755929133291,0.07709214,116040.0,116030.0,2.0363746]
["bitfinex-derivatives","BTCF0:USTF0",1755929133487,0.06210214,116040.0,116030.0,2.0363746]
["bitfinex-derivatives","BTCF0:USTF0",1755929133793,0.06210214,116040.0,116030.0,1.95909502]
["bitfinex-derivatives","BTCF0:USTF0",1755929133986,0.06210214,116040.0,116030.0,1.58056389]
["bitfinex-derivatives","BTCF0:USTF0",1755929134188,0.06210214,116040.0,116030.0,1.95909502]
["bitfinex-derivatives","BTCF0:USTF0",1755929136191,0.03532214,116040.0,116030.0,1.95909502]
["bitfinex-derivatives","BTCF0:USTF0",1755929136392,0.01902214,116040.0,116030.0,1.95909502]
["bitfinex-derivatives","BTCF0:USTF0",1755929136793,0.00932214,116040.0,116030.0,1.95909502]
["bitfinex-derivatives","BTCF0:USTF0",1755929136985,1.3011588,116050.0,116040.0,0.0862157]
["bitfinex-derivatives","BTCF0:USTF0",1755929137186,1.3011588,116050.0,116040.0,0.58290683]
["bitfinex-derivatives","BTCF0:USTF0",1755929137680,1.31024362,116050.0,116040.0,0.58290683]
["bitfinex-derivatives","BTCF0:USTF0",1755929138193,1.31024362,116050.0,116040.0,1.08290683]
["bitfinex-derivatives","BTCF0:USTF0",1755929139990,0.37958482,116050.0,116040.0,1.08290683]
["bitfinex-derivatives","BTCF0:USTF0",1755929140294,0.38058482,116050.0,116040.0,1.1913351]
["bitfinex-derivatives","BTCF0:USTF0",1755929141292,0.38058482,116050.0,116040.0,1.31280397]
["bitfinex-derivatives","BTCF0:USTF0",1755929141592,0.38058482,116050.0,116040.0,1.6913351]
["bitfinex-derivatives","BTCF0:USTF0",1755929142395,0.42235482,116050.0,116040.0,1.6913351]
["bitfinex-derivatives","BTCF0:USTF0",1755929142592,0.46125482,116050.0,116040.0,1.6913351]
["bitfinex-derivatives","BTCF0:USTF0",1755929146296,0.46125482,116050.0,116040.0,1.31280397]
["bitfinex-derivatives","BTCF0:USTF0",1755929146495,0.46125482,116050.0,116040.0,1.6913351]
["bitfinex-derivatives","BTCF0:USTF0",1755929146697,0.38058482,116050.0,116040.0,1.6913351]
["bitfinex-derivatives","BTCF0:USTF0",1755929148297,0.38058482,116050.0,116040.0,1.58290683]
["bitfinex-derivatives","BTCF0:USTF0",1755929149398,0.38058482,116050.0,116040.0,2.04761142]
["bitfinex-derivatives","BTCF0:USTF0",1755929150900,0.38058482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929152404,0.37088482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929152604,0.37088482,116050.0,116040.0,2.04761142]
["bitfinex-derivatives","BTCF0:USTF0",1755929157104,0.37088482,116050.0,116040.0,2.15603969]
["bitfinex-derivatives","BTCF0:USTF0",1755929162309,0.37088482,116050.0,116040.0,2.04761142]
["bitfinex-derivatives","BTCF0:USTF0",1755929163609,0.38056482,116050.0,116040.0,2.04761142]
["bitfinex-derivatives","BTCF0:USTF0",1755929163808,0.42117482,116050.0,116040.0,2.12497658]
["bitfinex-derivatives","BTCF0:USTF0",1755929164114,0.45880482,116050.0,116040.0,1.74644545]
["bitfinex-derivatives","BTCF0:USTF0",1755929164310,0.45880482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929164910,0.45880482,116050.0,116040.0,1.7464614]
["bitfinex-derivatives","BTCF0:USTF0",1755929166116,0.56764352,116050.0,116040.0,1.7464614]
["bitfinex-derivatives","BTCF0:USTF0",1755929167220,0.48143482,116050.0,116040.0,1.7464614]
["bitfinex-derivatives","BTCF0:USTF0",1755929168415,0.48143482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929169520,0.45465482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929169721,0.48143482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929171422,0.56764352,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929172925,0.48143482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929173526,0.45880482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929173726,0.54501352,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929174128,0.45880482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929175027,0.48143482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929176328,0.45880482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929177930,0.39646482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929178528,0.38056482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929179234,0.40734482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929179529,0.38056482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929180336,0.38056482,116050.0,116040.0,1.77750856]
["bitfinex-derivatives","BTCF0:USTF0",1755929182026,0.01976482,116050.0,116040.0,1.77750856]
["bitfinex-derivatives","BTCF0:USTF0",1755929182238,0.01976482,116050.0,116040.0,2.13830856]
["bitfinex-derivatives","BTCF0:USTF0",1755929182424,0.01876482,116050.0,116040.0,2.02988029]
["bitfinex-derivatives","BTCF0:USTF0",1755929182832,0.01876482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929183033,0.00908482,116050.0,116040.0,1.66908029]
["bitfinex-derivatives","BTCF0:USTF0",1755929183335,1.2972426,116060.0,116050.0,0.1342187]
["bitfinex-derivatives","BTCF0:USTF0",1755929183542,1.2972426,116060.0,116050.0,0.6920272]
["bitfinex-derivatives","BTCF0:USTF0",1755929184239,1.2972426,116060.0,116050.0,1.1920272]
["bitfinex-derivatives","BTCF0:USTF0",1755929184635,1.2972426,116060.0,116050.0,1.08356983]
["bitfinex-derivatives","BTCF0:USTF0",1755929184936,1.3072556,116060.0,116050.0,1.08356983]
["bitfinex-derivatives","BTCF0:USTF0",1755929185338,1.3092556,116060.0,116050.0,1.08356983]
["bitfinex-derivatives","BTCF0:USTF0",1755929185836,1.3102556,116060.0,116050.0,1.08356983]
["bitfinex-derivatives","BTCF0:USTF0",1755929186532,1.2876256,116060.0,116050.0,1.08356983]
["bitfinex-derivatives","BTCF0:USTF0",1755929187037,1.2608456,116060.0,116050.0,1.08356983]
["bitfinex-derivatives","BTCF0:USTF0",1755929187234,1.184283,116060.0,116050.0,1.16103927]
["bitfinex-derivatives","BTCF0:USTF0",1755929187446,1.211063,116060.0,116050.0,1.08356983]
["bitfinex-derivatives","BTCF0:USTF0",1755929187940,1.234233,116060.0,116050.0,1.08356983]
["bitfinex-derivatives","BTCF0:USTF0",1755929188239,1.184283,116060.0,116050.0,1.16103965]
["bitfinex-derivatives","BTCF0:USTF0",1755929188440,1.182283,116060.0,116050.0,1.08356983]
["bitfinex-derivatives","BTCF0:USTF0",1755929188736,1.210063,116060.0,116050.0,1.08356983]
["bitfinex-derivatives","BTCF0:USTF0",1755929188931,1.208063,116060.0,116050.0,1.08356983]
["bitfinex-derivatives","BTCF0:USTF0",1755929189437,1.207063,116060.0,116050.0,1.08356983]
["bitfinex-derivatives","BTCF0:USTF0",1755929189637,1.208063,116060.0,116050.0,1.08356983]
["bitfinex-derivatives","BTCF0:USTF0",1755929189831,1.208063,116060.0,116050.0,1.1920272]
["bitfinex-derivatives","BTCF0:USTF0",1755929191830,1.231233,116060.0,116050.0,1.1920272]
["bitfinex-derivatives","BTCF0:USTF0",1755929192538,1.3174342,116060.0,116050.0,0.81349607]
["bitfinex-derivatives","BTCF0:USTF0",1755929192738,1.3174342,116060.0,116050.0,1.08356983]
["bitfinex-derivatives","BTCF0:USTF0",1755929193835,1.3174342,116060.0,116050.0,0.81349607]
["bitfinex-derivatives","BTCF0:USTF0",1755929194139,1.3174342,116060.0,116050.0,1.1920272]
["bitfinex-derivatives","BTCF0:USTF0",1755929194641,1.3174342,116060.0,116050.0,1.08356983]
["bitfinex-derivatives","BTCF0:USTF0",1755929195339,1.231233,116060.0,116050.0,1.08356983]
["bitfinex-derivatives","BTCF0:USTF0",1755929197647,1.231233,116060.0,116050.0,1.16103858]
["bitfinex-derivatives","BTCF0:USTF0",1755929198245,1.3174342,116060.0,116050.0,0.78250745]
["bitfinex-derivatives","BTCF0:USTF0",1755929198447,1.3174342,116060.0,116050.0,1.16103858]
["bitfinex-derivatives","BTCF0:USTF0",1755929199452,1.3174342,116060.0,116050.0,0.66289875]
["bitfinex-derivatives","BTCF0:USTF0",1755929199753,1.3174342,116060.0,116050.0,1.07451988]
["bitfinex-derivatives","BTCF0:USTF0",1755929201253,1.69596533,116060.0,116050.0,1.07451988]
["bitfinex-derivatives","BTCF0:USTF0",1755929205655,1.3174342,116060.0,116050.0,1.07451988]
["bitfinex-derivatives","BTCF0:USTF0",1755929205950,1.69596533,116060.0,116050.0,0.99705113]
["bitfinex-derivatives","BTCF0:USTF0",1755929206254,1.3174342,116060.0,116050.0,0.99705113]
["bitfinex-derivatives","BTCF0:USTF0",1755929206449,1.69596533,116060.0,116050.0,0.99705113]
["bitfinex-derivatives","BTCF0:USTF0",1755929207152,1.3174342,116060.0,116050.0,0.99705113]
["bitfinex-derivatives","BTCF0:USTF0",1755929208557,1.3174342,116060.0,116050.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1755929208759,1.69596533,116060.0,116050.0,0.99705113]
["bitfinex-derivatives","BTCF0:USTF0",1755929209255,1.69596533,116060.0,116050.0,1.1055085]
["bitfinex-derivatives","BTCF0:USTF0",1755929209651,1.69596533,116060.0,116050.0,1.08325933]
["bitfinex-derivatives","BTCF0:USTF0",1755929210657,1.3174342,116060.0,116050.0,1.08325933]
["bitfinex-derivatives","BTCF0:USTF0",1755929212553,0.5694742,116060.0,116050.0,1.08325933]
["bitfinex-derivatives","BTCF0:USTF0",1755929212856,1.3561942,116060.0,116050.0,1.08325933]
["bitfinex-derivatives","BTCF0:USTF0",1755929213257,0.5694742,116060.0,116050.0,1.08325933]
["bitfinex-derivatives","BTCF0:USTF0",1755929213458,1.3561942,116060.0,116050.0,1.08325933]
["bitfinex-derivatives","BTCF0:USTF0",1755929215267,1.3561942,116060.0,116050.0,1.1917167]
["bitfinex-derivatives","BTCF0:USTF0",1755929216061,1.3561942,116060.0,116050.0,1.08325933]
["bitfinex-derivatives","BTCF0:USTF0",1755929219163,1.3561942,116060.0,116050.0,1.1917167]
["bitfinex-derivatives","BTCF0:USTF0",1755929221169,1.3561942,116060.0,116050.0,1.08325933]
["bitfinex-derivatives","BTCF0:USTF0",1755929221467,1.3561942,116060.0,116050.0,0.81322568]
["bitfinex-derivatives","BTCF0:USTF0",1755929221667,1.3561942,116060.0,116050.0,1.19175681]
["bitfinex-derivatives","BTCF0:USTF0",1755929223965,1.3330242,116060.0,116050.0,1.19175681]
["bitfinex-derivatives","BTCF0:USTF0",1755929224370,1.3062442,116060.0,116050.0,1.19175681]
["bitfinex-derivatives","BTCF0:USTF0",1755929224567,0.5195242,116060.0,116050.0,1.19175681]
["bitfinex-derivatives","BTCF0:USTF0",1755929224773,1.3329442,116060.0,116050.0,1.19175681]
["bitfinex-derivatives","BTCF0:USTF0",1755929224971,1.3567542,116060.0,116050.0,1.19175681]
["bitfinex-derivatives","BTCF0:USTF0",1755929225473,1.3329442,116060.0,116050.0,1.19275681]
["bitfinex-derivatives","BTCF0:USTF0",1755929225775,1.3319442,116060.0,116050.0,1.19275681]
["bitfinex-derivatives","BTCF0:USTF0",1755929226267,0.5691142,116060.0,116050.0,0.81322568]
["bitfinex-derivatives","BTCF0:USTF0",1755929226473,1.3567142,116060.0,116050.0,1.19175681]
["bitfinex-derivatives","BTCF0:USTF0",1755929229469,0.5701142,116060.0,116050.0,1.19175681]
["bitfinex-derivatives","BTCF0:USTF0",1755929229667,1.3567142,116060.0,116050.0,0.81322568]
["bitfinex-derivatives","BTCF0:USTF0",1755929229871,1.3567142,116060.0,116050.0,1.19175681]
["bitfinex-derivatives","BTCF0:USTF0",1755929230877,1.3567137,116060.0,116050.0,1.19175681]
["bitfinex-derivatives","BTCF0:USTF0",1755929231869,1.73524483,116060.0,116050.0,0.67984748]
["bitfinex-derivatives","BTCF0:USTF0",1755929232075,1.73424483,116060.0,116050.0,0.93463113]
["bitfinex-derivatives","BTCF0:USTF0",1755929232277,1.73424483,116060.0,116050.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1755929232476,1.73424483,116060.0,116050.0,0.96963113]
["bitfinex-derivatives","BTCF0:USTF0",1755929232677,1.3557137,116060.0,116050.0,0.99877113]
["bitfinex-derivatives","BTCF0:USTF0",1755929232876,1.3567137,116060.0,116050.0,0.99877113]
["bitfinex-derivatives","BTCF0:USTF0",1755929235167,1.3567137,116060.0,116050.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755929235371,1.3567137,116060.0,116050.0,0.99877113]
["bitfinex-derivatives","BTCF0:USTF0",1755929235577,1.73524483,116060.0,116050.0,0.99877113]
["bitfinex-derivatives","BTCF0:USTF0",1755929235777,1.3567137,116060.0,116050.0,0.99877113]
["bitfinex-derivatives","BTCF0:USTF0",1755929235978,1.73524483,116060.0,116050.0,0.99877113]
["bitfinex-derivatives","BTCF0:USTF0",1755929237180,1.3567137,116060.0,116050.0,0.99877113]
["bitfinex-derivatives","BTCF0:USTF0",1755929243780,1.3567137,116060.0,116050.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755929243979,1.3567137,116060.0,116050.0,0.99877113]
["bitfinex-derivatives","BTCF0:USTF0",1755929244179,1.73524483,116060.0,116050.0,0.99877113]
["bitfinex-derivatives","BTCF0:USTF0",1755929246277,1.3567137,116060.0,116050.0,0.99877113]
["bitfinex-derivatives","BTCF0:USTF0",1755929247184,1.3567137,116060.0,116050.0,1.10726494]
["bitfinex-derivatives","BTCF0:USTF0",1755929251994,1.3567137,116060.0,116050.0,0.72873381]
["bitfinex-derivatives","BTCF0:USTF0",1755929252288,1.3567137,116060.0,116050.0,1.10726494]
["bitfinex-derivatives","BTCF0:USTF0",1755929253884,1.3567137,116060.0,116050.0,0.99877113]
["bitfinex-derivatives","BTCF0:USTF0",1755929254289,1.3567137,116060.0,116050.0,1.10725808]
["bitfinex-derivatives","BTCF0:USTF0",1755929256291,1.73524483,116060.0,116050.0,0.67972695]
["bitfinex-derivatives","BTCF0:USTF0",1755929256695,1.73524483,116060.0,116050.0,0.72679695]
["bitfinex-derivatives","BTCF0:USTF0",1755929257493,1.73524483,116060.0,116050.0,1.10532808]
["bitfinex-derivatives","BTCF0:USTF0",1755929257691,1.73524483,116060.0,116050.0,0.72679695]
["bitfinex-derivatives","BTCF0:USTF0",1755929257895,1.73524483,116060.0,116050.0,1.10532808]
["bitfinex-derivatives","BTCF0:USTF0",1755929258598,1.3567137,116060.0,116050.0,1.10532808]
["bitfinex-derivatives","BTCF0:USTF0",1755929258797,1.73524483,116060.0,116050.0,1.10532808]
["bitfinex-derivatives","BTCF0:USTF0",1755929260897,1.3567137,116060.0,116050.0,1.10532808]
["bitfinex-derivatives","BTCF0:USTF0",1755929261100,1.73524483,116060.0,116050.0,1.10532808]
["bitfinex-derivatives","BTCF0:USTF0",1755929261900,1.73524483,116060.0,116050.0,0.72679695]
["bitfinex-derivatives","BTCF0:USTF0",1755929262101,1.73524483,116060.0,116050.0,1.10532808]
["bitfinex-derivatives","BTCF0:USTF0",1755929264002,1.3567137,116060.0,116050.0,1.10532808]
["bitfinex-derivatives","BTCF0:USTF0",1755929264199,1.2683237,116060.0,116050.0,1.10532808]
["bitfinex-derivatives","BTCF0:USTF0",1755929264500,1.2951037,116060.0,116050.0,1.19153738]
["bitfinex-derivatives","BTCF0:USTF0",1755929264698,1.2448149,116060.0,116050.0,1.35519463]
["bitfinex-derivatives","BTCF0:USTF0",1755929264898,1.2591249,116060.0,116050.0,1.24670768]
["bitfinex-derivatives","BTCF0:USTF0",1755929265100,1.2859049,116060.0,116050.0,1.24670768]
["bitfinex-derivatives","BTCF0:USTF0",1755929266701,1.2849049,116060.0,116050.0,1.24670768]
["bitfinex-derivatives","BTCF0:USTF0",1755929267502,1.2849049,116060.0,116050.0,1.24770768]
["bitfinex-derivatives","BTCF0:USTF0",1755929269203,1.3087749,116060.0,116050.0,1.24770768]
["bitfinex-derivatives","BTCF0:USTF0",1755929269400,1.3087749,116060.0,116050.0,1.17021647]
["bitfinex-derivatives","BTCF0:USTF0",1755929270006,1.3087749,116060.0,116050.0,0.79168534]
["bitfinex-derivatives","BTCF0:USTF0",1755929270206,1.3087749,116060.0,116050.0,1.17021647]
["bitfinex-derivatives","BTCF0:USTF0",1755929270401,1.3087749,116060.0,116050.0,1.27870342]
["bitfinex-derivatives","BTCF0:USTF0",1755929270596,0.4570149,116060.0,116050.0,1.27770342]
["bitfinex-derivatives","BTCF0:USTF0",1755929270801,1.2538949,116060.0,116050.0,1.27770342]
["bitfinex-derivatives","BTCF0:USTF0",1755929271001,1.2949849,116060.0,116050.0,0.89917229]
["bitfinex-derivatives","BTCF0:USTF0",1755929271204,1.3188549,116060.0,116050.0,0.89917229]
["bitfinex-derivatives","BTCF0:USTF0",1755929271405,1.3188549,116060.0,116050.0,1.27770342]
["bitfinex-derivatives","BTCF0:USTF0",1755929271710,1.3178549,116060.0,116050.0,1.27770342]
["bitfinex-derivatives","BTCF0:USTF0",1755929272006,1.2939849,116060.0,116050.0,1.27770342]
["bitfinex-derivatives","BTCF0:USTF0",1755929272608,1.2939849,116060.0,116050.0,0.89917229]
["bitfinex-derivatives","BTCF0:USTF0",1755929272808,1.2939849,116060.0,116050.0,1.27770342]
["bitfinex-derivatives","BTCF0:USTF0",1755929273410,1.2949849,116060.0,116050.0,1.27770342]
["bitfinex-derivatives","BTCF0:USTF0",1755929273710,1.69738603,116060.0,116050.0,1.15844412]
["bitfinex-derivatives","BTCF0:USTF0",1755929274004,1.69738603,116060.0,116050.0,1.19149412]
["bitfinex-derivatives","BTCF0:USTF0",1755929274312,1.69738603,116060.0,116050.0,0.81296299]
["bitfinex-derivatives","BTCF0:USTF0",1755929275010,1.69738603,116060.0,116050.0,1.19149412]
["bitfinex-derivatives","BTCF0:USTF0",1755929275208,1.69738603,116060.0,116050.0,1.08300717]
["bitfinex-derivatives","BTCF0:USTF0",1755929276914,1.69738603,116060.0,116050.0,1.19151693]
["bitfinex-derivatives","BTCF0:USTF0",1755929278209,1.69738603,116060.0,116050.0,0.69376976]
["bitfinex-derivatives","BTCF0:USTF0",1755929278416,1.69738603,116060.0,116050.0,0.67974976]
["bitfinex-derivatives","BTCF0:USTF0",1755929279116,1.69738603,116060.0,116050.0,0.71351976]
["bitfinex-derivatives","BTCF0:USTF0",1755929279319,1.69738603,116060.0,116050.0,0.67974976]
["bitfinex-derivatives","BTCF0:USTF0",1755929279320,1.7163611,116060.0,116050.0,0.67974976]
["bitfinex-derivatives","BTCF0:USTF0",1755929281418,1.7163611,116060.0,116050.0,0.71351976]
["bitfinex-derivatives","BTCF0:USTF0",1755929282321,1.7163611,116060.0,116050.0,0.66360976]
["bitfinex-derivatives","BTCF0:USTF0",1755929283617,1.7163611,116060.0,116050.0,0.69737976]
["bitfinex-derivatives","BTCF0:USTF0",1755929284727,1.9663611,116060.0,116050.0,0.42016997]
["bitfinex-derivatives","BTCF0:USTF0",1755929285016,1.9663611,116060.0,116050.0,0.40425595]
["bitfinex-derivatives","BTCF0:USTF0",1755929285221,1.9663611,116060.0,116050.0,0.29574619]
["bitfinex-derivatives","BTCF0:USTF0",1755929285823,0.1231693,116050.0,116040.0,0.14209976]
["bitfinex-derivatives","BTCF0:USTF0",1755929286121,0.93684043,116050.0,116040.0,0.16463976]
["bitfinex-derivatives","BTCF0:USTF0",1755929286622,0.93684043,116050.0,116040.0,0.19840976]
["bitfinex-derivatives","BTCF0:USTF0",1755929287222,0.93684043,116050.0,116040.0,0.16563976]
["bitfinex-derivatives","BTCF0:USTF0",1755929287422,0.93684043,116050.0,116040.0,0.66563976]
["bitfinex-derivatives","BTCF0:USTF0",1755929289026,1.18884043,116050.0,116040.0,0.33266912]
["bitfinex-derivatives","BTCF0:USTF0",1755929289225,1.18884043,116050.0,116040.0,0.25518826]
["bitfinex-derivatives","BTCF0:USTF0",1755929289526,1.18984043,116050.0,116040.0,0.25518826]
["bitfinex-derivatives","BTCF0:USTF0",1755929289728,0.0922342,116030.0,116020.0,0.04363719]
["bitfinex-derivatives","BTCF0:USTF0",1755929289930,1.2496742,116030.0,116020.0,0.11655719]
["bitfinex-derivatives","BTCF0:USTF0",1755929290135,1.62820533,116030.0,116020.0,0.11655719]
["bitfinex-derivatives","BTCF0:USTF0",1755929291127,1.62820533,116030.0,116020.0,0.11755719]
["bitfinex-derivatives","BTCF0:USTF0",1755929291435,1.62820533,116030.0,116020.0,0.61755719]
["bitfinex-derivatives","BTCF0:USTF0",1755929292024,1.2496742,116030.0,116020.0,0.61755719]
["bitfinex-derivatives","BTCF0:USTF0",1755929292232,1.62820533,116030.0,116020.0,0.61755719]
["bitfinex-derivatives","BTCF0:USTF0",1755929293330,1.62820533,116030.0,116020.0,0.58378719]
["bitfinex-derivatives","BTCF0:USTF0",1755929293930,1.62820533,116030.0,116020.0,0.57374]
["bitfinex-derivatives","BTCF0:USTF0",1755929294229,1.62820533,116030.0,116020.0,0.53459]
["bitfinex-derivatives","BTCF0:USTF0",1755929295232,1.62820533,116030.0,116020.0,0.55713]
["bitfinex-derivatives","BTCF0:USTF0",1755929296329,1.62820533,116030.0,116020.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1755929296530,1.62820533,116030.0,116020.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1755929297032,1.62820533,116030.0,116020.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1755929299136,1.62820533,116030.0,116020.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755929299836,1.2496742,116030.0,116020.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755929300037,1.62820533,116030.0,116020.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755929301236,1.62820533,116030.0,116020.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1755929301633,1.62820533,116030.0,116020.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755929303640,1.98900533,116030.0,116020.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755929305744,1.6104742,116030.0,116020.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755929305932,1.98900533,116030.0,116020.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755929307444,1.98928533,116030.0,116020.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755929313844,1.6107542,116030.0,116020.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755929314057,1.98904533,116030.0,116020.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755929320259,1.19964533,116030.0,116020.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755929320459,1.98920533,116030.0,116020.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755929322863,1.19964533,116030.0,116020.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1755929323064,1.98916533,116030.0,116020.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755929325666,1.98916533,116030.0,116020.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1755929326264,1.19964533,116030.0,116020.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1755929326470,1.98864533,116030.0,116020.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1755929327468,1.19964533,116030.0,116020.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1755929327668,1.98864533,116030.0,116020.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1755929328168,1.98864533,116030.0,116020.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1755929328569,1.98864533,116030.0,116020.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755929334271,1.98864533,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755929334971,1.98864533,116030.0,116020.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755929335969,0.0862308,116020.0,116010.0,0.04151346]
["bitfinex-derivatives","BTCF0:USTF0",1755929336175,0.90959916,116020.0,116010.0,0.04151346]
["bitfinex-derivatives","BTCF0:USTF0",1755929337173,0.90959916,116020.0,116010.0,0.04251346]
["bitfinex-derivatives","BTCF0:USTF0",1755929337674,0.90959916,116020.0,116010.0,0.04351346]
["bitfinex-derivatives","BTCF0:USTF0",1755929342572,1.15959916,116020.0,116010.0,0.01975346]
["bitfinex-derivatives","BTCF0:USTF0",1755929342875,1.15959916,116020.0,116010.0,0.01347346]
["bitfinex-derivatives","BTCF0:USTF0",1755929345677,1.15959916,116020.0,115990.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1755929345678,0.1075778,116010.0,115990.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755929345873,1.63523633,116000.0,115990.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755929346073,2.01376746,116000.0,115990.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1755929346373,2.01376746,116000.0,115990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1755929346574,1.63523633,116000.0,115990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1755929346777,1.2567052,116000.0,115990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1755929347072,1.63523633,116000.0,115990.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1755929347473,1.63523633,116000.0,115990.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1755929347474,2.01376746,116000.0,115990.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1755929347674,2.01376746,116000.0,115990.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1755929348281,1.63523633,116000.0,115990.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1755929349779,2.01376746,116000.0,115990.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1755929351082,2.03302945,116000.0,115990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755929352585,2.03302945,116000.0,115990.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1755929352788,2.03302945,116000.0,115990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755929354687,2.28302945,116000.0,115990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755929356096,0.0862528,115990.0,115980.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755929356389,0.84692393,115990.0,115980.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755929357277,0.84692393,115990.0,115980.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755929357588,0.84692393,115990.0,115980.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1755929360891,0.84692393,115990.0,115980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755929361792,0.84692393,115990.0,115980.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1755929362190,0.84692393,115990.0,115980.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1755929363892,0.1029203,115980.0,115970.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1755929364192,1.67318727,115980.0,115970.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1755929364392,1.29465614,115980.0,115970.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1755929364593,1.67318727,115980.0,115970.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1755929365092,1.67318727,115980.0,115970.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755929365290,1.67318727,115980.0,115970.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1755929365490,1.67318727,115980.0,115970.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1755929365890,1.67318727,115980.0,115970.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1755929366093,1.67318727,115980.0,115970.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1755929366886,1.67318727,115980.0,115970.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755929367692,1.6819997,115980.0,115970.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755929367893,1.6819997,115980.0,115970.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1755929368191,1.6819997,115980.0,115970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755929368394,2.06053083,115980.0,115970.0,0.00198905]
["bitfinex-derivatives","BTCF0:USTF0",1755929368594,0.1273873,115970.0,115960.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1755929368794,1.24524956,115970.0,115960.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1755929368998,1.24524956,115970.0,115960.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1755929369189,0.86671843,115970.0,115960.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1755929370494,0.86971843,115970.0,115960.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1755929371398,0.87071843,115970.0,115960.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1755929373699,1.24924956,115970.0,115960.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1755929374502,0.88844956,115970.0,115960.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1755929374702,1.61004956,115970.0,115960.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1755929385216,0.8529873,115970.0,115960.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1755929385417,1.61004956,115970.0,115960.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1755929390620,0.8529873,115970.0,115960.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1755929390821,1.61004956,115970.0,115960.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1755929394119,1.61004956,115970.0,115960.0,0.58385]
["bitfinex-derivatives","BTCF0:USTF0",1755929394417,1.61004956,115970.0,115960.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1755929395627,1.89106956,115970.0,115960.0,0.41274982]
["bitfinex-derivatives","BTCF0:USTF0",1755929396427,1.89106956,115970.0,115960.0,0.42179982]
["bitfinex-derivatives","BTCF0:USTF0",1755929396621,1.89106956,115970.0,115960.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1755929398923,0.1887548,115960.0,115950.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755929399225,2.09453706,115960.0,115950.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755929399428,2.09453706,115960.0,115950.0,0.61697]
["bitfinex-derivatives","BTCF0:USTF0",1755929400730,2.09553706,115960.0,115950.0,0.61697]
["bitfinex-derivatives","BTCF0:USTF0",1755929403027,1.3384748,115960.0,115950.0,0.61697]
["bitfinex-derivatives","BTCF0:USTF0",1755929403233,2.09553706,115960.0,115950.0,0.61697]
["bitfinex-derivatives","BTCF0:USTF0",1755929404133,2.16616205,115960.0,115950.0,0.61697]
["bitfinex-derivatives","BTCF0:USTF0",1755929405332,1.40909979,115960.0,115950.0,0.61697]
["bitfinex-derivatives","BTCF0:USTF0",1755929405632,2.16616205,115960.0,115950.0,0.61697]
["bitfinex-derivatives","BTCF0:USTF0",1755929411436,2.16616205,115960.0,115950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755929412634,0.1871221,115950.0,115940.0,0.11925009]
["bitfinex-derivatives","BTCF0:USTF0",1755929412835,0.92645323,115950.0,115940.0,0.11925009]
["bitfinex-derivatives","BTCF0:USTF0",1755929413227,0.92645323,115950.0,115940.0,0.03878009]
["bitfinex-derivatives","BTCF0:USTF0",1755929413432,0.92645323,115950.0,115940.0,0.53878009]
["bitfinex-derivatives","BTCF0:USTF0",1755929413832,0.92645323,115950.0,115940.0,0.53978009]
["bitfinex-derivatives","BTCF0:USTF0",1755929414238,0.92645323,115950.0,115940.0,0.51866009]
["bitfinex-derivatives","BTCF0:USTF0",1755929415133,0.5479221,115950.0,115940.0,0.51866009]
["bitfinex-derivatives","BTCF0:USTF0",1755929415333,0.92645323,115950.0,115940.0,0.51866009]
["bitfinex-derivatives","BTCF0:USTF0",1755929416340,0.92645323,115950.0,115940.0,0.3980185]
["bitfinex-derivatives","BTCF0:USTF0",1755929416539,0.92645323,115950.0,115940.0,0.32819603]
["bitfinex-derivatives","BTCF0:USTF0",1755929417035,0.92645323,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755929417236,0.92654041,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755929417432,0.9265517,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755929417836,0.54801261,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755929418140,0.92645323,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755929420735,0.0862889,115940.0,115930.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1755929420943,1.72122003,115940.0,115930.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1755929421942,1.72122003,115940.0,115930.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755929423436,1.72122003,115940.0,115930.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755929424034,1.72122003,115940.0,115930.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1755929424238,1.72122003,115940.0,115930.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1755929426647,1.72122003,115940.0,115930.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1755929426946,1.72122003,115940.0,115930.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1755929428245,1.72122003,115940.0,115930.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1755929428638,1.72122003,115940.0,115930.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1755929428843,1.72122003,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755929434053,1.72122003,115940.0,115930.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1755929434354,1.72122003,115940.0,115930.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1755929434554,1.72122003,115940.0,115930.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1755929434745,1.72122003,115940.0,115930.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755929435147,1.3426889,115940.0,115930.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755929435343,1.72122003,115940.0,115930.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755929437854,1.72122003,115940.0,115930.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1755929438763,1.72122003,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755929439154,1.72130971,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755929439348,1.7212988,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755929439653,1.72122003,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755929441858,1.72294003,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755929445157,1.72266003,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755929445461,0.92646003,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755929445662,1.72246003,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755929449858,0.5479289,115940.0,115930.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755929450167,1.72278003,115940.0,115930.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755929450367,1.72278003,115940.0,115930.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1755929455462,1.7228785,115940.0,115930.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1755929455668,1.72278003,115940.0,115930.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1755929457861,1.7228625,115940.0,115930.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1755929458067,1.72278003,115940.0,115930.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1755929458462,1.72287376,115940.0,115930.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1755929458672,1.72287579,115940.0,115930.0,0.61751]
["bitfinex-derivatives","BTCF0:USTF0",1755929458865,1.72278003,115940.0,115930.0,0.61751]
["bitfinex-derivatives","BTCF0:USTF0",1755929459061,1.7228785,115940.0,115930.0,0.61751]
["bitfinex-derivatives","BTCF0:USTF0",1755929459571,1.72278003,115940.0,115930.0,0.61751]
["bitfinex-derivatives","BTCF0:USTF0",1755929460868,0.5259589,115940.0,115930.0,1.24604113]
["bitfinex-derivatives","BTCF0:USTF0",1755929461073,1.70228919,115940.0,115930.0,1.24604113]
["bitfinex-derivatives","BTCF0:USTF0",1755929461270,1.72425919,115940.0,115930.0,1.24604113]
["bitfinex-derivatives","BTCF0:USTF0",1755929461470,1.72425919,115940.0,115930.0,0.86751]
["bitfinex-derivatives","BTCF0:USTF0",1755929462673,1.70228919,115940.0,115930.0,0.9538063]
["bitfinex-derivatives","BTCF0:USTF0",1755929462870,1.70224919,115940.0,115930.0,1.41859265]
["bitfinex-derivatives","BTCF0:USTF0",1755929463371,1.72421919,115940.0,115930.0,1.41859265]
["bitfinex-derivatives","BTCF0:USTF0",1755929463579,1.72421919,115940.0,115930.0,0.95376522]
["bitfinex-derivatives","BTCF0:USTF0",1755929464477,1.34568806,115940.0,115930.0,0.95376522]
["bitfinex-derivatives","BTCF0:USTF0",1755929464669,1.72421919,115940.0,115930.0,0.95376522]
["bitfinex-derivatives","BTCF0:USTF0",1755929467681,1.72421919,115940.0,115930.0,0.91964522]
["bitfinex-derivatives","BTCF0:USTF0",1755929467982,1.72421919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929472288,1.34568806,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929472490,1.72421919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929474790,1.34568806,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929474994,1.72421919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929475390,1.72421919,115940.0,115930.0,1.33042635]
["bitfinex-derivatives","BTCF0:USTF0",1755929475794,1.72421919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929476090,1.72421919,115940.0,115930.0,1.33042635]
["bitfinex-derivatives","BTCF0:USTF0",1755929476290,1.72421919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929476592,1.72421919,115940.0,115930.0,1.33042635]
["bitfinex-derivatives","BTCF0:USTF0",1755929477391,1.72421919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929477587,1.72421919,115940.0,115930.0,1.33042635]
["bitfinex-derivatives","BTCF0:USTF0",1755929478993,1.72421919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929481795,0.92653919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929481994,1.72389919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929482499,1.34536806,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929482701,1.72389919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929483495,1.34536806,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929483794,1.72389919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929484296,1.34536806,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929484594,1.72389919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929484793,1.72389919,115940.0,115930.0,1.33042635]
["bitfinex-derivatives","BTCF0:USTF0",1755929485197,1.72389919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929485496,1.72389919,115940.0,115930.0,1.33042635]
["bitfinex-derivatives","BTCF0:USTF0",1755929485694,1.34536806,115940.0,115930.0,1.33042635]
["bitfinex-derivatives","BTCF0:USTF0",1755929485894,1.72389919,115940.0,115930.0,1.33042635]
["bitfinex-derivatives","BTCF0:USTF0",1755929487398,1.72389919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929487798,0.92653919,115940.0,115930.0,1.33042635]
["bitfinex-derivatives","BTCF0:USTF0",1755929487998,1.72449919,115940.0,115930.0,1.33042635]
["bitfinex-derivatives","BTCF0:USTF0",1755929488198,1.72449919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929488501,1.34596806,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929488800,1.72449919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929489001,1.72425919,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929489803,1.34572806,115940.0,115930.0,0.95189522]
["bitfinex-derivatives","BTCF0:USTF0",1755929489997,1.72425919,115940.0,115930.0,0.66964522]
["bitfinex-derivatives","BTCF0:USTF0",1755929490195,1.72425919,115940.0,115930.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1755929490903,1.34572806,115940.0,115930.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1755929491105,1.72425919,115940.0,115930.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1755929492804,1.72425919,115940.0,115930.0,0.54637]
["bitfinex-derivatives","BTCF0:USTF0",1755929493298,1.72418003,115940.0,115930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755929493705,1.97418003,115940.0,115930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755929498803,1.5956489,115940.0,115930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755929499106,1.97418003,115940.0,115930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755929499510,1.5956489,115940.0,115930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755929499709,1.97418003,115940.0,115930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755929500108,1.5956489,115940.0,115930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755929500309,1.97418003,115940.0,115930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755929500500,1.97418003,115940.0,115930.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1755929504314,1.72418003,115940.0,115930.0,0.53051]
["bitfinex-derivatives","BTCF0:USTF0",1755929504615,1.3456489,115940.0,115930.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1755929504811,1.72418003,115940.0,115930.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1755929505213,1.72418003,115940.0,115930.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1755929506311,1.72418003,115940.0,115930.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1755929506515,0.1702732,115920.0,115910.0,0.97450076]
["bitfinex-derivatives","BTCF0:USTF0",1755929506710,0.9958232,115920.0,115910.0,0.97450076]
["bitfinex-derivatives","BTCF0:USTF0",1755929506917,0.99590097,115920.0,115910.0,1.06075598]
["bitfinex-derivatives","BTCF0:USTF0",1755929507214,1.3744321,115920.0,115910.0,1.06075598]
["bitfinex-derivatives","BTCF0:USTF0",1755929507415,1.3744321,115920.0,115910.0,1.56075598]
["bitfinex-derivatives","BTCF0:USTF0",1755929507818,1.3744321,115920.0,115910.0,2.06075598]
["bitfinex-derivatives","BTCF0:USTF0",1755929508119,1.3744321,115920.0,115910.0,2.06375598]
["bitfinex-derivatives","BTCF0:USTF0",1755929508418,1.3744321,115920.0,115910.0,2.06675598]
["bitfinex-derivatives","BTCF0:USTF0",1755929509121,1.3744321,115920.0,115910.0,1.96675598]
["bitfinex-derivatives","BTCF0:USTF0",1755929510018,1.38304171,115920.0,115910.0,1.96675598]
["bitfinex-derivatives","BTCF0:USTF0",1755929510818,1.00451058,115920.0,115910.0,1.96675598]
["bitfinex-derivatives","BTCF0:USTF0",1755929511015,1.38304171,115920.0,115910.0,1.96675598]
["bitfinex-derivatives","BTCF0:USTF0",1755929511320,1.38304171,115920.0,115910.0,2.05306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929511520,1.34688171,115920.0,115910.0,2.05306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929512120,1.36885171,115920.0,115910.0,2.05306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929512423,1.00451058,115920.0,115910.0,1.67453555]
["bitfinex-derivatives","BTCF0:USTF0",1755929512726,1.00451058,115920.0,115910.0,2.05306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929513321,0.94559058,115920.0,115910.0,2.05306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929514121,0.96756058,115920.0,115910.0,2.15306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929514416,1.00451058,115920.0,115910.0,1.77453555]
["bitfinex-derivatives","BTCF0:USTF0",1755929514720,1.00451058,115920.0,115910.0,2.15306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929514919,1.00451058,115920.0,115910.0,1.77453555]
["bitfinex-derivatives","BTCF0:USTF0",1755929515119,1.00451058,115920.0,115910.0,2.15306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929515509,1.38304171,115920.0,115910.0,2.15306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929515921,1.00451058,115920.0,115910.0,2.15306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929516116,1.38304171,115920.0,115910.0,2.15306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929516415,1.00451058,115920.0,115910.0,2.15306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929517318,1.00451058,115920.0,115910.0,1.77453555]
["bitfinex-derivatives","BTCF0:USTF0",1755929517524,1.00451058,115920.0,115910.0,2.15306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929518123,1.00451058,115920.0,115910.0,1.77453555]
["bitfinex-derivatives","BTCF0:USTF0",1755929518524,1.00451058,115920.0,115910.0,2.15306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929519521,1.00451058,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929520119,1.00451058,115920.0,115910.0,1.41373555]
["bitfinex-derivatives","BTCF0:USTF0",1755929520324,1.38304171,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929521824,1.00451058,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929522026,1.38304171,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929522227,1.00451058,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929522526,1.38304171,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929523226,1.38304171,115920.0,115910.0,2.15306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929523626,1.00451058,115920.0,115910.0,2.15306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929523822,1.00451058,115920.0,115910.0,1.77453555]
["bitfinex-derivatives","BTCF0:USTF0",1755929524224,1.00451058,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929524732,1.00451058,115920.0,115910.0,1.41373555]
["bitfinex-derivatives","BTCF0:USTF0",1755929524926,0.99032058,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929525528,1.00483058,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929526730,0.14263058,115920.0,115910.0,2.15306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929526928,0.95515058,115920.0,115910.0,2.15306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929527533,0.86884738,115920.0,115910.0,2.15306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929527831,0.89081738,115920.0,115910.0,2.15306668]
["bitfinex-derivatives","BTCF0:USTF0",1755929528024,0.89081738,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929528224,0.99163058,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929529128,1.01433058,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929529528,1.01433058,115920.0,115910.0,1.41373555]
["bitfinex-derivatives","BTCF0:USTF0",1755929529730,1.01433058,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929532430,1.39286171,115920.0,115910.0,1.41373555]
["bitfinex-derivatives","BTCF0:USTF0",1755929532635,1.39286171,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929534136,1.39286171,115920.0,115910.0,1.41373555]
["bitfinex-derivatives","BTCF0:USTF0",1755929534336,1.39286171,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929534640,1.01433058,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929534831,1.39286171,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929535136,1.01433058,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929535333,1.39286171,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929536437,1.39286171,115920.0,115910.0,1.41373555]
["bitfinex-derivatives","BTCF0:USTF0",1755929536736,1.39286171,115920.0,115910.0,1.79226668]
["bitfinex-derivatives","BTCF0:USTF0",1755929538141,1.39286171,115920.0,115910.0,1.32742485]
["bitfinex-derivatives","BTCF0:USTF0",1755929538440,1.01433058,115920.0,115910.0,1.22956485]
["bitfinex-derivatives","BTCF0:USTF0",1755929538647,1.39286171,115920.0,115910.0,1.22956485]
["bitfinex-derivatives","BTCF0:USTF0",1755929539046,1.39286171,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929539248,1.39286171,115920.0,115910.0,1.22956485]
["bitfinex-derivatives","BTCF0:USTF0",1755929539447,1.39286171,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929539650,1.01433058,115920.0,115910.0,1.22956485]
["bitfinex-derivatives","BTCF0:USTF0",1755929539841,1.39286171,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929540147,1.39286171,115920.0,115910.0,1.22956485]
["bitfinex-derivatives","BTCF0:USTF0",1755929540551,1.39286171,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929540851,1.01433058,115920.0,115910.0,1.22956485]
["bitfinex-derivatives","BTCF0:USTF0",1755929541253,1.01433058,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929541455,1.39286171,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929541851,1.39286171,115920.0,115910.0,1.22956485]
["bitfinex-derivatives","BTCF0:USTF0",1755929542253,1.39286171,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929542454,1.39286171,115920.0,115910.0,1.22956485]
["bitfinex-derivatives","BTCF0:USTF0",1755929542653,1.39286171,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929542857,1.01433058,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929543156,1.39286171,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929543759,1.01433058,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929544057,1.39286171,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929544359,1.01433058,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929544758,1.39286171,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929544959,1.01433058,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929545147,1.39286171,115920.0,115910.0,1.22956485]
["bitfinex-derivatives","BTCF0:USTF0",1755929545347,1.39286171,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929546960,1.39286171,115920.0,115910.0,1.22956485]
["bitfinex-derivatives","BTCF0:USTF0",1755929547657,1.39286171,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929547861,1.39286171,115920.0,115910.0,1.22956485]
["bitfinex-derivatives","BTCF0:USTF0",1755929548852,1.01433058,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929549453,1.01433058,115920.0,115910.0,1.22956485]
["bitfinex-derivatives","BTCF0:USTF0",1755929549649,1.01433058,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929549957,1.39286171,115920.0,115910.0,1.22956485]
["bitfinex-derivatives","BTCF0:USTF0",1755929550158,1.39286171,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929550361,1.39286171,115920.0,115910.0,1.22956485]
["bitfinex-derivatives","BTCF0:USTF0",1755929550562,1.39286171,115920.0,115910.0,1.60809598]
["bitfinex-derivatives","BTCF0:USTF0",1755929551862,1.38724999,115920.0,115910.0,1.62158569]
["bitfinex-derivatives","BTCF0:USTF0",1755929552176,1.38724999,115920.0,115910.0,1.73033893]
["bitfinex-derivatives","BTCF0:USTF0",1755929552357,1.38724999,115920.0,115910.0,1.62158569]
["bitfinex-derivatives","BTCF0:USTF0",1755929553157,1.38724999,115920.0,115910.0,1.61858569]
["bitfinex-derivatives","BTCF0:USTF0",1755929553357,1.38724999,115920.0,115910.0,1.62058569]
["bitfinex-derivatives","BTCF0:USTF0",1755929553564,1.00871886,115920.0,115910.0,1.24205456]
["bitfinex-derivatives","BTCF0:USTF0",1755929553757,1.38724999,115920.0,115910.0,1.62058569]
["bitfinex-derivatives","BTCF0:USTF0",1755929554065,1.38724999,115920.0,115910.0,1.72933893]
["bitfinex-derivatives","BTCF0:USTF0",1755929554564,1.00871886,115920.0,115910.0,1.72933893]
["bitfinex-derivatives","BTCF0:USTF0",1755929554761,1.38724999,115920.0,115910.0,1.72633893]
["bitfinex-derivatives","BTCF0:USTF0",1755929554962,1.38724999,115920.0,115910.0,1.72833893]
["bitfinex-derivatives","BTCF0:USTF0",1755929555260,1.38724999,115920.0,115910.0,1.3498078]
["bitfinex-derivatives","BTCF0:USTF0",1755929555464,1.38724999,115920.0,115910.0,1.72833893]
["bitfinex-derivatives","BTCF0:USTF0",1755929555967,1.38724999,115920.0,115910.0,1.3498078]
["bitfinex-derivatives","BTCF0:USTF0",1755929556165,1.38724999,115920.0,115910.0,1.72833893]
["bitfinex-derivatives","BTCF0:USTF0",1755929556860,1.38724999,115920.0,115910.0,1.61958569]
["bitfinex-derivatives","BTCF0:USTF0",1755929557866,1.00871886,115920.0,115910.0,1.61958569]
["bitfinex-derivatives","BTCF0:USTF0",1755929558061,1.38724999,115920.0,115910.0,1.61958569]
["bitfinex-derivatives","BTCF0:USTF0",1755929560569,1.38724999,115920.0,115910.0,1.72833893]
["bitfinex-derivatives","BTCF0:USTF0",1755929561667,1.38724999,115920.0,115910.0,1.3498078]
["bitfinex-derivatives","BTCF0:USTF0",1755929561865,1.37883241,115920.0,115910.0,1.72833894]
["bitfinex-derivatives","BTCF0:USTF0",1755929562163,1.37883241,115920.0,115910.0,1.24105457]
["bitfinex-derivatives","BTCF0:USTF0",1755929562363,1.37883241,115920.0,115910.0,1.6195857]
["bitfinex-derivatives","BTCF0:USTF0",1755929562758,1.37883241,115920.0,115910.0,1.77494748]
["bitfinex-derivatives","BTCF0:USTF0",1755929563163,1.37883241,115920.0,115910.0,1.39641635]
["bitfinex-derivatives","BTCF0:USTF0",1755929563362,1.00030128,115920.0,115910.0,1.72834713]
["bitfinex-derivatives","BTCF0:USTF0",1755929563565,1.37883241,115920.0,115910.0,1.72834713]
["bitfinex-derivatives","BTCF0:USTF0",1755929563966,1.00030128,115920.0,115910.0,1.72834713]
["bitfinex-derivatives","BTCF0:USTF0",1755929564171,1.37883241,115920.0,115910.0,1.72834713]
["bitfinex-derivatives","BTCF0:USTF0",1755929564559,1.00030128,115920.0,115910.0,1.72834713]
["bitfinex-derivatives","BTCF0:USTF0",1755929564763,1.37883241,115920.0,115910.0,1.72834713]
["bitfinex-derivatives","BTCF0:USTF0",1755929565464,1.00030128,115920.0,115910.0,1.72834713]
["bitfinex-derivatives","BTCF0:USTF0",1755929565670,1.37883241,115920.0,115910.0,1.72834713]
["bitfinex-derivatives","BTCF0:USTF0",1755929565872,1.00030128,115920.0,115910.0,1.72834713]
["bitfinex-derivatives","BTCF0:USTF0",1755929566172,1.37883241,115920.0,115910.0,1.72834713]
["bitfinex-derivatives","BTCF0:USTF0",1755929567072,1.37883241,115920.0,115910.0,1.71485741]
["bitfinex-derivatives","BTCF0:USTF0",1755929567274,1.37883241,115920.0,115910.0,1.72834713]
["bitfinex-derivatives","BTCF0:USTF0",1755929568277,1.37883241,115920.0,115910.0,1.6195857]
["bitfinex-derivatives","BTCF0:USTF0",1755929570775,1.37883241,115920.0,115910.0,1.60609598]
["bitfinex-derivatives","BTCF0:USTF0",1755929570974,1.37883241,115920.0,115910.0,1.72836444]
["bitfinex-derivatives","BTCF0:USTF0",1755929572476,1.37883241,115920.0,115910.0,1.34983331]
["bitfinex-derivatives","BTCF0:USTF0",1755929572678,1.37883241,115920.0,115910.0,1.72836444]
["bitfinex-derivatives","BTCF0:USTF0",1755929572979,1.37883241,115920.0,115910.0,1.6195857]
["bitfinex-derivatives","BTCF0:USTF0",1755929573172,1.37883241,115920.0,115910.0,1.7283644]
["bitfinex-derivatives","BTCF0:USTF0",1755929573577,1.37883241,115920.0,115910.0,1.6195857]
["bitfinex-derivatives","BTCF0:USTF0",1755929573878,1.37883241,115920.0,115910.0,1.7283644]
["bitfinex-derivatives","BTCF0:USTF0",1755929574072,1.00030128,115920.0,115910.0,1.7283644]
["bitfinex-derivatives","BTCF0:USTF0",1755929574272,1.00030128,115920.0,115910.0,1.7273644]
["bitfinex-derivatives","BTCF0:USTF0",1755929574273,1.37883241,115920.0,115910.0,1.7273644]
["bitfinex-derivatives","BTCF0:USTF0",1755929574677,1.37883241,115920.0,115910.0,1.7253644]
["bitfinex-derivatives","BTCF0:USTF0",1755929574880,1.00030128,115920.0,115910.0,1.7253644]
["bitfinex-derivatives","BTCF0:USTF0",1755929575081,1.37883241,115920.0,115910.0,1.7253644]
["bitfinex-derivatives","BTCF0:USTF0",1755929575379,1.00030128,115920.0,115910.0,1.7253644]
["bitfinex-derivatives","BTCF0:USTF0",1755929575579,1.37883241,115920.0,115910.0,1.7253644]
["bitfinex-derivatives","BTCF0:USTF0",1755929575883,1.00030128,115920.0,115910.0,1.7253644]
["bitfinex-derivatives","BTCF0:USTF0",1755929576076,1.37883241,115920.0,115910.0,1.7253644]
["bitfinex-derivatives","BTCF0:USTF0",1755929576275,1.37883241,115920.0,115910.0,1.6165857]
["bitfinex-derivatives","BTCF0:USTF0",1755929576574,1.00030128,115920.0,115910.0,1.6165857]
["bitfinex-derivatives","BTCF0:USTF0",1755929576774,1.37883241,115920.0,115910.0,1.6165857]
["bitfinex-derivatives","BTCF0:USTF0",1755929578681,1.37883241,115920.0,115910.0,1.23805457]
["bitfinex-derivatives","BTCF0:USTF0",1755929578882,1.37883241,115920.0,115910.0,1.6165857]
["bitfinex-derivatives","BTCF0:USTF0",1755929579281,1.37883241,115920.0,115910.0,1.23805457]
["bitfinex-derivatives","BTCF0:USTF0",1755929579481,1.37883241,115920.0,115910.0,1.6165857]
["bitfinex-derivatives","BTCF0:USTF0",1755929579984,1.37883241,115920.0,115910.0,1.60309598]
["bitfinex-derivatives","BTCF0:USTF0",1755929580172,1.37883241,115920.0,115910.0,1.6165857]
["bitfinex-derivatives","BTCF0:USTF0",1755929580375,1.37883241,115920.0,115910.0,1.23805457]
["bitfinex-derivatives","BTCF0:USTF0",1755929581879,2.00916354,115920.0,115910.0,1.14847457]
["bitfinex-derivatives","BTCF0:USTF0",1755929582083,2.36988577,115920.0,115910.0,1.03070935]
["bitfinex-derivatives","BTCF0:USTF0",1755929582279,2.36988577,115920.0,115910.0,0.98358679]
["bitfinex-derivatives","BTCF0:USTF0",1755929582485,2.37288577,115920.0,115910.0,0.1222661]
["bitfinex-derivatives","BTCF0:USTF0",1755929582684,0.086318,115900.0,115890.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1755929582981,0.1095754,115890.0,115880.0,0.18240604]
["bitfinex-derivatives","BTCF0:USTF0",1755929583184,0.84900291,115890.0,115880.0,0.18240604]
["bitfinex-derivatives","BTCF0:USTF0",1755929583484,0.84900291,115890.0,115880.0,0.02704426]
["bitfinex-derivatives","BTCF0:USTF0",1755929583685,0.91876582,115890.0,115880.0,0.02704426]
["bitfinex-derivatives","BTCF0:USTF0",1755929584384,0.91976582,115890.0,115880.0,0.52704426]
["bitfinex-derivatives","BTCF0:USTF0",1755929584884,1.16976582,115890.0,115880.0,0.55134426]
["bitfinex-derivatives","BTCF0:USTF0",1755929585086,0.79123469,115890.0,115880.0,0.55134426]
["bitfinex-derivatives","BTCF0:USTF0",1755929585276,1.16976582,115890.0,115880.0,0.55134426]
["bitfinex-derivatives","BTCF0:USTF0",1755929585771,1.16976582,115890.0,115880.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755929587477,1.16966944,115890.0,115880.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1755929587885,1.16966944,115890.0,115880.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1755929588085,1.16966944,115890.0,115880.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755929588484,0.54113831,115890.0,115880.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755929588783,0.91080405,115890.0,115880.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755929589287,0.91080405,115890.0,115880.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1755929589586,0.91974405,115890.0,115880.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1755929591508,0.54121292,115890.0,115880.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1755929592491,0.91974405,115890.0,115880.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1755929595189,0.91080435,115890.0,115880.0,0.7041031]
["bitfinex-derivatives","BTCF0:USTF0",1755929595396,1.72724435,115890.0,115880.0,0.7041031]
["bitfinex-derivatives","BTCF0:USTF0",1755929597197,1.72724435,115890.0,115880.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1755929598499,1.73618435,115890.0,115880.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1755929599601,1.73618435,115890.0,115880.0,0.60302]
["bitfinex-derivatives","BTCF0:USTF0",1755929600300,1.73618435,115890.0,115880.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1755929600601,1.73506974,115890.0,115880.0,0.53779483]
["bitfinex-derivatives","BTCF0:USTF0",1755929602299,1.9851379,115890.0,115880.0,0.53779483]
["bitfinex-derivatives","BTCF0:USTF0",1755929602602,1.98506974,115890.0,115880.0,0.03779483]
["bitfinex-derivatives","BTCF0:USTF0",1755929603705,1.98514395,115890.0,115880.0,0.03779483]
["bitfinex-derivatives","BTCF0:USTF0",1755929603901,1.98516821,115890.0,115880.0,0.03779483]
["bitfinex-derivatives","BTCF0:USTF0",1755929604200,1.60653861,115890.0,115880.0,0.03779483]
["bitfinex-derivatives","BTCF0:USTF0",1755929604602,1.60653861,115890.0,115880.0,0.10069483]
["bitfinex-derivatives","BTCF0:USTF0",1755929605004,1.60653861,115890.0,115880.0,0.11544483]
["bitfinex-derivatives","BTCF0:USTF0",1755929605206,1.98506974,115890.0,115880.0,0.13126483]
["bitfinex-derivatives","BTCF0:USTF0",1755929605505,1.98506974,115890.0,115880.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755929605701,1.60653861,115890.0,115880.0,0.13126527]
["bitfinex-derivatives","BTCF0:USTF0",1755929606001,1.73144974,115890.0,115880.0,0.13126527]
["bitfinex-derivatives","BTCF0:USTF0",1755929606603,1.73144974,115890.0,115880.0,0.63126527]
["bitfinex-derivatives","BTCF0:USTF0",1755929606800,1.74038974,115890.0,115880.0,0.63126502]
["bitfinex-derivatives","BTCF0:USTF0",1755929608303,1.36185861,115890.0,115880.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1755929609402,1.36185861,115890.0,115880.0,0.6951131]
["bitfinex-derivatives","BTCF0:USTF0",1755929611614,1.74133351,115890.0,115880.0,0.6951131]
["bitfinex-derivatives","BTCF0:USTF0",1755929612907,1.74141613,115890.0,115880.0,0.6951131]
["bitfinex-derivatives","BTCF0:USTF0",1755929613511,1.36098123,115890.0,115880.0,0.6951131]
["bitfinex-derivatives","BTCF0:USTF0",1755929615908,1.36098123,115890.0,115880.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1755929616109,1.35204123,115890.0,115880.0,0.69546903]
["bitfinex-derivatives","BTCF0:USTF0",1755929616309,0.53228123,115890.0,115880.0,0.69546903]
["bitfinex-derivatives","BTCF0:USTF0",1755929616511,1.35088123,115890.0,115880.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1755929616702,1.35982123,115890.0,115880.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1755929618710,1.35982123,115890.0,115880.0,0.69547081]
["bitfinex-derivatives","BTCF0:USTF0",1755929624108,1.35982123,115890.0,115880.0,0.63126484]
["bitfinex-derivatives","BTCF0:USTF0",1755929624514,1.35982123,115890.0,115880.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1755929625416,1.73929613,115890.0,115880.0,0.58534]
["bitfinex-derivatives","BTCF0:USTF0",1755929625614,1.73929613,115890.0,115880.0,0.53779482]
["bitfinex-derivatives","BTCF0:USTF0",1755929626420,1.73921351,115890.0,115880.0,0.53779482]
["bitfinex-derivatives","BTCF0:USTF0",1755929627507,1.73921351,115890.0,115880.0,0.04711482]
["bitfinex-derivatives","BTCF0:USTF0",1755929627815,1.35973861,115890.0,115880.0,0.06999482]
["bitfinex-derivatives","BTCF0:USTF0",1755929628003,1.73921351,115890.0,115880.0,0.10378482]
["bitfinex-derivatives","BTCF0:USTF0",1755929628413,1.73925347,115890.0,115880.0,0.10378482]
["bitfinex-derivatives","BTCF0:USTF0",1755929628815,1.35973861,115890.0,115880.0,0.10378482]
["bitfinex-derivatives","BTCF0:USTF0",1755929629117,1.73925347,115890.0,115880.0,0.13313482]
["bitfinex-derivatives","BTCF0:USTF0",1755929629911,1.73925347,115890.0,115880.0,0.21083563]
["bitfinex-derivatives","BTCF0:USTF0",1755929630518,1.73925347,115890.0,115880.0,0.71083563]
["bitfinex-derivatives","BTCF0:USTF0",1755929631220,1.73925347,115890.0,115880.0,0.67704563]
["bitfinex-derivatives","BTCF0:USTF0",1755929631610,1.73925347,115890.0,115880.0,0.71083563]
["bitfinex-derivatives","BTCF0:USTF0",1755929632814,1.73925347,115890.0,115880.0,0.64769563]
["bitfinex-derivatives","BTCF0:USTF0",1755929633117,1.73925347,115890.0,115880.0,0.62481563]
["bitfinex-derivatives","BTCF0:USTF0",1755929634318,1.73925347,115890.0,115880.0,0.12481607]
["bitfinex-derivatives","BTCF0:USTF0",1755929636909,1.73925347,115890.0,115880.0,0.04711526]
["bitfinex-derivatives","BTCF0:USTF0",1755929638226,1.73925347,115890.0,115880.0,0.10422526]
["bitfinex-derivatives","BTCF0:USTF0",1755929640214,1.35973861,115890.0,115880.0,0.11891526]
["bitfinex-derivatives","BTCF0:USTF0",1755929640422,1.73925347,115890.0,115880.0,0.13469526]
["bitfinex-derivatives","BTCF0:USTF0",1755929641224,1.35973861,115890.0,115880.0,0.13469526]
["bitfinex-derivatives","BTCF0:USTF0",1755929641425,1.73925347,115890.0,115880.0,0.13469526]
["bitfinex-derivatives","BTCF0:USTF0",1755929642315,1.35973861,115890.0,115880.0,0.10046526]
["bitfinex-derivatives","BTCF0:USTF0",1755929642514,1.73925347,115890.0,115880.0,0.13469526]
["bitfinex-derivatives","BTCF0:USTF0",1755929642927,1.73925347,115890.0,115880.0,0.63469526]
["bitfinex-derivatives","BTCF0:USTF0",1755929643430,0.92065347,115890.0,115880.0,0.63469526]
["bitfinex-derivatives","BTCF0:USTF0",1755929643622,0.4459592,115890.0,115880.0,1.08704806]
["bitfinex-derivatives","BTCF0:USTF0",1755929643820,0.00108629,115890.0,115880.0,1.51292488]
["bitfinex-derivatives","BTCF0:USTF0",1755929644033,0.00108629,115890.0,115880.0,2.2719546]
["bitfinex-derivatives","BTCF0:USTF0",1755929644225,0.3608,115900.0,115880.0,2.2719546]
["bitfinex-derivatives","BTCF0:USTF0",1755929644226,0.4619213,115910.0,115900.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1755929644433,1.36062299,115910.0,115900.0,0.6085843]
["bitfinex-derivatives","BTCF0:USTF0",1755929644832,0.53082299,115910.0,115900.0,0.51267977]
["bitfinex-derivatives","BTCF0:USTF0",1755929645023,1.36150299,115910.0,115900.0,0.51267977]
["bitfinex-derivatives","BTCF0:USTF0",1755929645331,1.36150299,115910.0,115900.0,0.62128132]
["bitfinex-derivatives","BTCF0:USTF0",1755929645528,1.37044299,115910.0,115900.0,0.24176646]
["bitfinex-derivatives","BTCF0:USTF0",1755929645731,1.37244299,115910.0,115900.0,0.62128132]
["bitfinex-derivatives","BTCF0:USTF0",1755929645935,1.37544299,115910.0,115900.0,0.62128132]
["bitfinex-derivatives","BTCF0:USTF0",1755929646129,1.37544299,115910.0,115900.0,1.12128132]
["bitfinex-derivatives","BTCF0:USTF0",1755929646431,1.37544299,115910.0,115900.0,0.74176646]
["bitfinex-derivatives","BTCF0:USTF0",1755929647031,1.36650299,115910.0,115900.0,0.74176646]
["bitfinex-derivatives","BTCF0:USTF0",1755929647231,1.36650299,115910.0,115900.0,0.71070504]
["bitfinex-derivatives","BTCF0:USTF0",1755929647633,1.37544299,115910.0,115900.0,0.71070504]
["bitfinex-derivatives","BTCF0:USTF0",1755929650630,1.37544299,115910.0,115900.0,0.71068165]
["bitfinex-derivatives","BTCF0:USTF0",1755929651133,0.54476299,115910.0,115900.0,0.71068165]
["bitfinex-derivatives","BTCF0:USTF0",1755929651335,0.54476299,115910.0,115900.0,0.63314152]
["bitfinex-derivatives","BTCF0:USTF0",1755929651522,0.54476299,115910.0,115900.0,0.63313951]
["bitfinex-derivatives","BTCF0:USTF0",1755929651724,0.54476299,115910.0,115900.0,0.74174106]
["bitfinex-derivatives","BTCF0:USTF0",1755929652932,0.54476299,115910.0,115900.0,1.56902106]
["bitfinex-derivatives","BTCF0:USTF0",1755929654535,0.92406668,115910.0,115900.0,0.78493359]
["bitfinex-derivatives","BTCF0:USTF0",1755929654734,0.54476299,115910.0,115900.0,0.69875359]
["bitfinex-derivatives","BTCF0:USTF0",1755929654937,1.17486668,115910.0,115900.0,0.51272517]
["bitfinex-derivatives","BTCF0:USTF0",1755929655134,2.00842668,115910.0,115900.0,0.51272517]
["bitfinex-derivatives","BTCF0:USTF0",1755929655330,2.00842668,115910.0,115900.0,0.01253517]
["bitfinex-derivatives","BTCF0:USTF0",1755929655526,0.1006283,115900.0,115890.0,0.04016312]
["bitfinex-derivatives","BTCF0:USTF0",1755929655726,0.84967199,115900.0,115890.0,0.01742312]
["bitfinex-derivatives","BTCF0:USTF0",1755929655933,0.85047199,115900.0,115890.0,0.01742312]
["bitfinex-derivatives","BTCF0:USTF0",1755929656135,1.10047199,115900.0,115890.0,0.03091797]
["bitfinex-derivatives","BTCF0:USTF0",1755929657034,1.10147199,115900.0,115890.0,0.03091797]
["bitfinex-derivatives","BTCF0:USTF0",1755929657933,1.10247199,115900.0,115890.0,0.03091797]
["bitfinex-derivatives","BTCF0:USTF0",1755929659442,1.10167199,115900.0,115890.0,0.03091797]
["bitfinex-derivatives","BTCF0:USTF0",1755929660435,1.10167199,115900.0,115890.0,0.01742312]
["bitfinex-derivatives","BTCF0:USTF0",1755929660643,1.10167199,115900.0,115890.0,0.03091818]
["bitfinex-derivatives","BTCF0:USTF0",1755929663140,1.10167199,115900.0,115890.0,0.02197818]
["bitfinex-derivatives","BTCF0:USTF0",1755929663743,1.10167199,115900.0,115890.0,0.02197844]
["bitfinex-derivatives","BTCF0:USTF0",1755929663936,1.10167199,115900.0,115890.0,0.01349532]
["bitfinex-derivatives","BTCF0:USTF0",1755929664630,1.10167199,115900.0,115890.0,0.03623532]
["bitfinex-derivatives","BTCF0:USTF0",1755929666437,1.10167199,115900.0,115890.0,0.06941532]
["bitfinex-derivatives","BTCF0:USTF0",1755929666633,1.93971199,115900.0,115890.0,0.03623532]
["bitfinex-derivatives","BTCF0:USTF0",1755929668340,1.93971199,115900.0,115890.0,0.04608532]
["bitfinex-derivatives","BTCF0:USTF0",1755929668639,1.68971199,115900.0,115890.0,0.09947532]
["bitfinex-derivatives","BTCF0:USTF0",1755929668941,1.68971199,115900.0,115890.0,0.13348532]
["bitfinex-derivatives","BTCF0:USTF0",1755929669541,1.68971199,115900.0,115890.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755929669739,1.68971199,115900.0,115890.0,0.13348525]
["bitfinex-derivatives","BTCF0:USTF0",1755929670840,0.4723683,115900.0,115890.0,0.13348525]
["bitfinex-derivatives","BTCF0:USTF0",1755929671042,1.68851199,115900.0,115890.0,0.13348525]
["bitfinex-derivatives","BTCF0:USTF0",1755929672236,1.67901199,115900.0,115890.0,0.13348525]
["bitfinex-derivatives","BTCF0:USTF0",1755929672735,0.84273199,115900.0,115890.0,0.13348525]
["bitfinex-derivatives","BTCF0:USTF0",1755929672936,1.67873199,115900.0,115890.0,0.13348525]
["bitfinex-derivatives","BTCF0:USTF0",1755929673442,1.67873199,115900.0,115890.0,0.14654383]
["bitfinex-derivatives","BTCF0:USTF0",1755929676441,1.67873199,115900.0,115890.0,0.13193383]
["bitfinex-derivatives","BTCF0:USTF0",1755929677242,1.67873199,115900.0,115890.0,0.09792383]
["bitfinex-derivatives","BTCF0:USTF0",1755929678840,1.67873199,115900.0,115890.0,0.07471383]
["bitfinex-derivatives","BTCF0:USTF0",1755929679045,1.67873199,115900.0,115890.0,0.07472112]
["bitfinex-derivatives","BTCF0:USTF0",1755929679549,1.67873199,115900.0,115890.0,0.13059112]
["bitfinex-derivatives","BTCF0:USTF0",1755929679843,1.67873199,115900.0,115890.0,0.14520112]
["bitfinex-derivatives","BTCF0:USTF0",1755929681850,1.2994283,115900.0,115890.0,0.14520112]
["bitfinex-derivatives","BTCF0:USTF0",1755929682142,1.67873199,115900.0,115890.0,0.14520112]
["bitfinex-derivatives","BTCF0:USTF0",1755929682341,1.67873199,115900.0,115890.0,0.11119112]
["bitfinex-derivatives","BTCF0:USTF0",1755929683149,1.67873199,115900.0,115890.0,0.14520112]
["bitfinex-derivatives","BTCF0:USTF0",1755929683550,0.84273199,115900.0,115890.0,0.14520112]
["bitfinex-derivatives","BTCF0:USTF0",1755929683849,1.67537199,115900.0,115890.0,0.14520112]
["bitfinex-derivatives","BTCF0:USTF0",1755929684750,1.67537199,115900.0,115890.0,0.13059112]
["bitfinex-derivatives","BTCF0:USTF0",1755929684948,1.67537199,115900.0,115890.0,0.13062333]
["bitfinex-derivatives","BTCF0:USTF0",1755929685449,1.67537199,115900.0,115890.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1755929686352,1.67537199,115900.0,115890.0,0.1740402]
["bitfinex-derivatives","BTCF0:USTF0",1755929687454,1.2960683,115900.0,115890.0,0.1740402]
["bitfinex-derivatives","BTCF0:USTF0",1755929687654,1.67537199,115900.0,115890.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1755929687855,1.67537199,115900.0,115890.0,0.16054494]
["bitfinex-derivatives","BTCF0:USTF0",1755929688156,1.67537199,115900.0,115890.0,0.17404454]
["bitfinex-derivatives","BTCF0:USTF0",1755929688656,1.67537199,115900.0,115890.0,0.20805454]
["bitfinex-derivatives","BTCF0:USTF0",1755929688868,1.67537199,115900.0,115890.0,0.20805477]
["bitfinex-derivatives","BTCF0:USTF0",1755929690054,1.67537199,115900.0,115890.0,0.17404477]
["bitfinex-derivatives","BTCF0:USTF0",1755929690359,1.67556584,115900.0,115890.0,0.17404477]
["bitfinex-derivatives","BTCF0:USTF0",1755929691258,1.67556584,115900.0,115890.0,0.1740454]
["bitfinex-derivatives","BTCF0:USTF0",1755929693354,1.67556584,115900.0,115890.0,0.08104853]
["bitfinex-derivatives","BTCF0:USTF0",1755929694160,1.67556584,115900.0,115890.0,0.08104856]
["bitfinex-derivatives","BTCF0:USTF0",1755929697257,1.67556584,115900.0,115890.0,0.08104984]
["bitfinex-derivatives","BTCF0:USTF0",1755929697659,1.67556584,115900.0,115890.0,0.08104985]
["bitfinex-derivatives","BTCF0:USTF0",1755929698564,1.67556584,115900.0,115890.0,0.05918985]
["bitfinex-derivatives","BTCF0:USTF0",1755929699759,3.31672584,115900.0,115890.0,0.05918985]
["bitfinex-derivatives","BTCF0:USTF0",1755929700461,3.31672584,115900.0,115890.0,0.08055985]
["bitfinex-derivatives","BTCF0:USTF0",1755929701865,2.9372283,115900.0,115890.0,0.08055985]
["bitfinex-derivatives","BTCF0:USTF0",1755929702068,3.31672584,115900.0,115890.0,0.11454985]
["bitfinex-derivatives","BTCF0:USTF0",1755929702657,2.9372283,115900.0,115890.0,0.11454985]
["bitfinex-derivatives","BTCF0:USTF0",1755929702858,2.9372283,115900.0,115890.0,0.36056985]
["bitfinex-derivatives","BTCF0:USTF0",1755929702859,2.48408584,115900.0,115890.0,0.36056985]
["bitfinex-derivatives","BTCF0:USTF0",1755929703059,2.9309883,115900.0,115890.0,0.38106456]
["bitfinex-derivatives","BTCF0:USTF0",1755929703363,3.31048584,115900.0,115890.0,0.48966611]
["bitfinex-derivatives","BTCF0:USTF0",1755929704463,3.31048584,115900.0,115890.0,0.98966611]
["bitfinex-derivatives","BTCF0:USTF0",1755929704664,3.22400754,115900.0,115890.0,1.36916365]
["bitfinex-derivatives","BTCF0:USTF0",1755929704855,3.31032584,115900.0,115890.0,1.36916365]
["bitfinex-derivatives","BTCF0:USTF0",1755929705163,3.31032584,115900.0,115890.0,0.98966611]
["bitfinex-derivatives","BTCF0:USTF0",1755929705364,3.31032584,115900.0,115890.0,0.97656155]
["bitfinex-derivatives","BTCF0:USTF0",1755929705562,3.31032584,115900.0,115890.0,0.98977528]
["bitfinex-derivatives","BTCF0:USTF0",1755929705763,3.31032584,115900.0,115890.0,0.88117373]
["bitfinex-derivatives","BTCF0:USTF0",1755929705963,3.31032584,115900.0,115890.0,0.88117119]
["bitfinex-derivatives","BTCF0:USTF0",1755929706268,3.31032584,115900.0,115890.0,0.88117094]
["bitfinex-derivatives","BTCF0:USTF0",1755929707363,3.31032584,115900.0,115890.0,0.95878314]
["bitfinex-derivatives","BTCF0:USTF0",1755929707865,2.9308283,115900.0,115890.0,0.88117094]
["bitfinex-derivatives","BTCF0:USTF0",1755929708070,3.31032584,115900.0,115890.0,0.95878313]
["bitfinex-derivatives","BTCF0:USTF0",1755929708264,3.31032584,115900.0,115890.0,0.95877521]
["bitfinex-derivatives","BTCF0:USTF0",1755929708463,2.9308283,115900.0,115890.0,0.95877034]
["bitfinex-derivatives","BTCF0:USTF0",1755929708664,3.31032584,115900.0,115890.0,0.95877034]
["bitfinex-derivatives","BTCF0:USTF0",1755929713670,2.9308283,115900.0,115890.0,0.95877034]
["bitfinex-derivatives","BTCF0:USTF0",1755929714072,1.66916584,115900.0,115890.0,0.95877034]
["bitfinex-derivatives","BTCF0:USTF0",1755929714674,1.66916584,115900.0,115890.0,0.95876625]
["bitfinex-derivatives","BTCF0:USTF0",1755929716581,1.66664584,115900.0,115890.0,0.95876625]
["bitfinex-derivatives","BTCF0:USTF0",1755929717080,0.84292584,115900.0,115890.0,0.95876625]
["bitfinex-derivatives","BTCF0:USTF0",1755929717280,1.66584584,115900.0,115890.0,0.95876625]
["bitfinex-derivatives","BTCF0:USTF0",1755929718079,1.66560584,115900.0,115890.0,0.95876625]
["bitfinex-derivatives","BTCF0:USTF0",1755929718474,1.66528584,115900.0,115890.0,0.95876625]
["bitfinex-derivatives","BTCF0:USTF0",1755929718679,1.2857883,115900.0,115890.0,0.95876625]
["bitfinex-derivatives","BTCF0:USTF0",1755929718875,1.66528584,115900.0,115890.0,0.95876625]
["bitfinex-derivatives","BTCF0:USTF0",1755929719087,1.66528584,115900.0,115890.0,0.94556427]
["bitfinex-derivatives","BTCF0:USTF0",1755929719277,1.66528584,115900.0,115890.0,0.8811618]
["bitfinex-derivatives","BTCF0:USTF0",1755929719780,1.2856683,115900.0,115890.0,0.8811618]
["bitfinex-derivatives","BTCF0:USTF0",1755929720075,1.66516584,115900.0,115890.0,0.8811618]
["bitfinex-derivatives","BTCF0:USTF0",1755929720481,1.2856683,115900.0,115890.0,0.95876607]
["bitfinex-derivatives","BTCF0:USTF0",1755929720678,1.66516584,115900.0,115890.0,0.95876607]
["bitfinex-derivatives","BTCF0:USTF0",1755929722284,1.2856683,115900.0,115890.0,0.95876607]
["bitfinex-derivatives","BTCF0:USTF0",1755929722581,1.66516584,115900.0,115890.0,0.95876607]
["bitfinex-derivatives","BTCF0:USTF0",1755929722782,1.57824754,115900.0,115890.0,1.17458951]
["bitfinex-derivatives","BTCF0:USTF0",1755929723176,1.57824754,115900.0,115890.0,0.79509197]
["bitfinex-derivatives","BTCF0:USTF0",1755929723574,1.57824754,115900.0,115890.0,0.79498067]
["bitfinex-derivatives","BTCF0:USTF0",1755929723786,1.57824754,115900.0,115890.0,1.09687394]
["bitfinex-derivatives","BTCF0:USTF0",1755929724082,1.57824754,115900.0,115890.0,1.17447821]
["bitfinex-derivatives","BTCF0:USTF0",1755929725282,1.66456604,115900.0,115890.0,1.17447821]
["bitfinex-derivatives","BTCF0:USTF0",1755929725477,0.84292604,115900.0,115890.0,1.17447821]
["bitfinex-derivatives","BTCF0:USTF0",1755929725782,1.64993604,115900.0,115890.0,1.17447821]
["bitfinex-derivatives","BTCF0:USTF0",1755929726376,1.2704385,115900.0,115890.0,1.17447821]
["bitfinex-derivatives","BTCF0:USTF0",1755929726585,1.64993604,115900.0,115890.0,1.17447821]
["bitfinex-derivatives","BTCF0:USTF0",1755929727282,1.2704385,115900.0,115890.0,1.17447821]
["bitfinex-derivatives","BTCF0:USTF0",1755929727482,1.64993604,115900.0,115890.0,1.17447821]
["bitfinex-derivatives","BTCF0:USTF0",1755929728484,1.2704385,115900.0,115890.0,1.17447821]
["bitfinex-derivatives","BTCF0:USTF0",1755929728683,1.64993604,115900.0,115890.0,1.17447821]
["bitfinex-derivatives","BTCF0:USTF0",1755929729185,1.64993604,115900.0,115890.0,0.79498067]
["bitfinex-derivatives","BTCF0:USTF0",1755929729486,1.64993604,115900.0,115890.0,1.17447821]
["bitfinex-derivatives","BTCF0:USTF0",1755929730883,1.64993604,115900.0,115890.0,1.09687394]
["bitfinex-derivatives","BTCF0:USTF0",1755929732484,1.64993604,115900.0,115890.0,1.20547549]
["bitfinex-derivatives","BTCF0:USTF0",1755929732885,1.64993604,115900.0,115890.0,1.09689421]
["bitfinex-derivatives","BTCF0:USTF0",1755929734287,1.64993604,115900.0,115890.0,0.71739667]
["bitfinex-derivatives","BTCF0:USTF0",1755929734484,1.64993604,115900.0,115890.0,1.09689421]
["bitfinex-derivatives","BTCF0:USTF0",1755929735792,1.64993604,115900.0,115890.0,1.09705251]
["bitfinex-derivatives","BTCF0:USTF0",1755929735997,1.2704385,115900.0,115890.0,1.09705251]
["bitfinex-derivatives","BTCF0:USTF0",1755929736293,1.64993604,115900.0,115890.0,1.09705251]
["bitfinex-derivatives","BTCF0:USTF0",1755929740892,0.4491185,115900.0,115890.0,1.09705251]
["bitfinex-derivatives","BTCF0:USTF0",1755929741096,0.002,115900.0,115890.0,1.45063623]
["bitfinex-derivatives","BTCF0:USTF0",1755929741285,1.19945754,115900.0,115890.0,1.20063623]
["bitfinex-derivatives","BTCF0:USTF0",1755929741494,1.19945754,115900.0,115890.0,1.30936197]
["bitfinex-derivatives","BTCF0:USTF0",1755929741794,1.19945754,115900.0,115890.0,1.2960929]
["bitfinex-derivatives","BTCF0:USTF0",1755929741987,0.81996,115900.0,115890.0,1.30925652]
["bitfinex-derivatives","BTCF0:USTF0",1755929742195,0.8198,115900.0,115890.0,1.30925652]
["bitfinex-derivatives","BTCF0:USTF0",1755929742497,0.8198,115900.0,115890.0,1.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1755929742695,0.8198,115900.0,115890.0,1.70052713]
["bitfinex-derivatives","BTCF0:USTF0",1755929743001,0.002,115900.0,115890.0,1.70052713]
["bitfinex-derivatives","BTCF0:USTF0",1755929743197,0.8198,115900.0,115890.0,1.70052713]
["bitfinex-derivatives","BTCF0:USTF0",1755929743402,0.8198,115900.0,115890.0,1.8091997]
["bitfinex-derivatives","BTCF0:USTF0",1755929744004,0.8198,115900.0,115890.0,1.70052713]
["bitfinex-derivatives","BTCF0:USTF0",1755929744198,0.8178,115900.0,115890.0,1.70052713]
["bitfinex-derivatives","BTCF0:USTF0",1755929744395,0.70323045,115900.0,115890.0,1.70052713]
["bitfinex-derivatives","BTCF0:USTF0",1755929744703,0.70323045,115900.0,115890.0,1.85588891]
["bitfinex-derivatives","BTCF0:USTF0",1755929745093,0.78954895,115900.0,115890.0,1.47639137]
["bitfinex-derivatives","BTCF0:USTF0",1755929745395,0.78954895,115900.0,115890.0,1.70052713]
["bitfinex-derivatives","BTCF0:USTF0",1755929746001,0.78954895,115900.0,115890.0,1.80917021]
["bitfinex-derivatives","BTCF0:USTF0",1755929747800,0.78954895,115900.0,115890.0,1.80906469]
["bitfinex-derivatives","BTCF0:USTF0",1755929748102,0.78954895,115900.0,115890.0,1.70042161]
["bitfinex-derivatives","BTCF0:USTF0",1755929748403,1.16904649,115900.0,115890.0,1.70042161]
["bitfinex-derivatives","BTCF0:USTF0",1755929748799,0.78954895,115900.0,115890.0,1.70042161]
["bitfinex-derivatives","BTCF0:USTF0",1755929749300,0.78954895,115900.0,115890.0,1.80906469]
["bitfinex-derivatives","BTCF0:USTF0",1755929751003,0.78954895,115900.0,115890.0,1.80906354]
["bitfinex-derivatives","BTCF0:USTF0",1755929752303,0.78954895,115900.0,115890.0,1.429566]
["bitfinex-derivatives","BTCF0:USTF0",1755929752504,0.78954895,115900.0,115890.0,1.70042046]
["bitfinex-derivatives","BTCF0:USTF0",1755929753104,1.16904649,115900.0,115890.0,1.70042046]
["bitfinex-derivatives","BTCF0:USTF0",1755929754107,1.16904649,115900.0,115890.0,1.32092292]
["bitfinex-derivatives","BTCF0:USTF0",1755929754299,1.16904649,115900.0,115890.0,1.70042046]
["bitfinex-derivatives","BTCF0:USTF0",1755929754707,1.16904649,115900.0,115890.0,1.32092292]
["bitfinex-derivatives","BTCF0:USTF0",1755929754903,1.16904649,115900.0,115890.0,1.70042046]
["bitfinex-derivatives","BTCF0:USTF0",1755929757007,1.16904649,115900.0,115890.0,1.32092292]
["bitfinex-derivatives","BTCF0:USTF0",1755929757306,1.16904649,115900.0,115890.0,1.70042046]
["bitfinex-derivatives","BTCF0:USTF0",1755929757508,1.16904649,115900.0,115890.0,1.32092292]
["bitfinex-derivatives","BTCF0:USTF0",1755929757808,1.16904649,115900.0,115890.0,1.70042046]
["bitfinex-derivatives","BTCF0:USTF0",1755929758611,1.16904649,115900.0,115890.0,1.20060702]
["bitfinex-derivatives","BTCF0:USTF0",1755929758809,1.52984649,115900.0,115890.0,1.14755203]
["bitfinex-derivatives","BTCF0:USTF0",1755929759606,1.52984649,115900.0,115890.0,1.07446203]
["bitfinex-derivatives","BTCF0:USTF0",1755929759802,1.77984649,115900.0,115890.0,1.05309203]
["bitfinex-derivatives","BTCF0:USTF0",1755929760002,1.15114895,115900.0,115890.0,1.05309203]
["bitfinex-derivatives","BTCF0:USTF0",1755929760206,1.53064649,115900.0,115890.0,1.05309535]
["bitfinex-derivatives","BTCF0:USTF0",1755929760400,1.78064649,115900.0,115890.0,1.05309535]
["bitfinex-derivatives","BTCF0:USTF0",1755929760601,1.78064649,115900.0,115890.0,1.03035561]
["bitfinex-derivatives","BTCF0:USTF0",1755929761312,1.78064649,115900.0,115890.0,0.53035561]
["bitfinex-derivatives","BTCF0:USTF0",1755929761611,1.78064649,115900.0,115890.0,0.60796252]
["bitfinex-derivatives","BTCF0:USTF0",1755929761805,1.78064649,115900.0,115890.0,0.10796252]
["bitfinex-derivatives","BTCF0:USTF0",1755929762508,1.40114895,115900.0,115890.0,0.10796252]
["bitfinex-derivatives","BTCF0:USTF0",1755929762708,1.78064649,115900.0,115890.0,0.10796252]
["bitfinex-derivatives","BTCF0:USTF0",1755929763100,1.78064649,115900.0,115890.0,0.13271252]
["bitfinex-derivatives","BTCF0:USTF0",1755929764514,1.77984649,115900.0,115890.0,0.13271252]
["bitfinex-derivatives","BTCF0:USTF0",1755929764717,1.77984649,115900.0,115890.0,0.14620735]
["bitfinex-derivatives","BTCF0:USTF0",1755929765012,1.77984649,115900.0,115890.0,0.04385044]
["bitfinex-derivatives","BTCF0:USTF0",1755929766212,1.77984649,115900.0,115890.0,0.06860044]
["bitfinex-derivatives","BTCF0:USTF0",1755929768114,1.77984649,115900.0,115890.0,0.04204873]
["bitfinex-derivatives","BTCF0:USTF0",1755929768418,1.77984649,115900.0,115890.0,0.06842377]
["bitfinex-derivatives","BTCF0:USTF0",1755929771212,1.77984649,115900.0,115890.0,0.06826733]
["bitfinex-derivatives","BTCF0:USTF0",1755929771517,1.77984649,115900.0,115890.0,0.0620822]
["bitfinex-derivatives","BTCF0:USTF0",1755929775221,2.14064649,115900.0,115890.0,0.0620822]
["bitfinex-derivatives","BTCF0:USTF0",1755929777423,2.14064649,115900.0,115890.0,0.0358636]
["bitfinex-derivatives","BTCF0:USTF0",1755929777722,2.14064649,115900.0,115890.0,0.06208129]
["bitfinex-derivatives","BTCF0:USTF0",1755929777924,2.14064649,115900.0,115890.0,0.04858602]
["bitfinex-derivatives","BTCF0:USTF0",1755929778128,1.41904649,115900.0,115890.0,0.06208129]
["bitfinex-derivatives","BTCF0:USTF0",1755929778322,2.14064649,115900.0,115890.0,0.06208129]
["bitfinex-derivatives","BTCF0:USTF0",1755929781038,1.76114895,115900.0,115890.0,0.06208129]
["bitfinex-derivatives","BTCF0:USTF0",1755929781332,2.14064649,115900.0,115890.0,0.06208129]
["bitfinex-derivatives","BTCF0:USTF0",1755929783333,2.14064649,115900.0,115890.0,0.1396882]
["bitfinex-derivatives","BTCF0:USTF0",1755929785837,2.14064649,115900.0,115890.0,0.2220782]
["bitfinex-derivatives","BTCF0:USTF0",1755929786032,2.14064649,115900.0,115890.0,0.2358282]
["bitfinex-derivatives","BTCF0:USTF0",1755929786539,1.43741604,115900.0,115890.0,0.20961051]
["bitfinex-derivatives","BTCF0:USTF0",1755929786737,2.24817604,115900.0,115890.0,0.23584463]
["bitfinex-derivatives","BTCF0:USTF0",1755929787038,2.24817604,115900.0,115890.0,0.20961051]
["bitfinex-derivatives","BTCF0:USTF0",1755929787238,2.24817604,115900.0,115890.0,0.23584463]
["bitfinex-derivatives","BTCF0:USTF0",1755929787435,2.24817604,115900.0,115890.0,0.23584868]
["bitfinex-derivatives","BTCF0:USTF0",1755929789040,2.24817604,115900.0,115890.0,0.22209868]
["bitfinex-derivatives","BTCF0:USTF0",1755929789834,2.24817604,115900.0,115890.0,0.14924868]
["bitfinex-derivatives","BTCF0:USTF0",1755929790034,1.99817604,115900.0,115890.0,0.14924868]
["bitfinex-derivatives","BTCF0:USTF0",1755929791740,1.18741604,115900.0,115890.0,0.14924868]
["bitfinex-derivatives","BTCF0:USTF0",1755929791938,1.99693604,115900.0,115890.0,0.14924868]
["bitfinex-derivatives","BTCF0:USTF0",1755929795037,1.99685604,115900.0,115890.0,0.14924868]
["bitfinex-derivatives","BTCF0:USTF0",1755929795433,1.53104,115900.0,115890.0,0.22073868]
["bitfinex-derivatives","BTCF0:USTF0",1755929795634,1.617359,115900.0,115890.0,0.22220677]
["bitfinex-derivatives","BTCF0:USTF0",1755929795839,1.617359,115900.0,115890.0,0.22232473]
["bitfinex-derivatives","BTCF0:USTF0",1755929796039,1.99685654,115900.0,115890.0,0.22232473]
["bitfinex-derivatives","BTCF0:USTF0",1755929796234,1.99685654,115900.0,115890.0,0.22232483]
["bitfinex-derivatives","BTCF0:USTF0",1755929799336,1.617359,115900.0,115890.0,0.13626483]
["bitfinex-derivatives","BTCF0:USTF0",1755929799540,1.99685654,115900.0,115890.0,0.11561123]
["bitfinex-derivatives","BTCF0:USTF0",1755929799748,2.01593959,115900.0,115890.0,0.12910631]
["bitfinex-derivatives","BTCF0:USTF0",1755929800049,2.01593959,115900.0,115890.0,0.05138139]
["bitfinex-derivatives","BTCF0:USTF0",1755929801450,2.01593959,115900.0,115890.0,0.03824508]
["bitfinex-derivatives","BTCF0:USTF0",1755929804045,2.01593959,115900.0,115890.0,0.01349508]
["bitfinex-derivatives","BTCF0:USTF0",1755929804749,0.0863265,115890.0,115880.0,0.13093492]
["bitfinex-derivatives","BTCF0:USTF0",1755929804951,0.82662404,115890.0,115880.0,0.20898027]
["bitfinex-derivatives","BTCF0:USTF0",1755929806152,0.82662404,115890.0,115880.0,0.70898027]
["bitfinex-derivatives","BTCF0:USTF0",1755929806354,1.65278404,115890.0,115880.0,0.70898027]
["bitfinex-derivatives","BTCF0:USTF0",1755929806753,1.65278404,115890.0,115880.0,0.71098027]
["bitfinex-derivatives","BTCF0:USTF0",1755929807649,1.65278404,115890.0,115880.0,0.63325535]
["bitfinex-derivatives","BTCF0:USTF0",1755929807849,1.65278404,115890.0,115880.0,0.74189843]
["bitfinex-derivatives","BTCF0:USTF0",1755929808755,1.65278404,115890.0,115880.0,0.63325535]
["bitfinex-derivatives","BTCF0:USTF0",1755929809256,0.82662404,115890.0,115880.0,0.63325535]
["bitfinex-derivatives","BTCF0:USTF0",1755929809455,1.65122404,115890.0,115880.0,0.63325535]
["bitfinex-derivatives","BTCF0:USTF0",1755929810044,0.82662404,115890.0,115880.0,0.63325535]
["bitfinex-derivatives","BTCF0:USTF0",1755929810243,1.65086404,115890.0,115880.0,0.63325535]
["bitfinex-derivatives","BTCF0:USTF0",1755929811560,1.2713665,115890.0,115880.0,0.63325535]
["bitfinex-derivatives","BTCF0:USTF0",1755929811765,1.65086404,115890.0,115880.0,0.63325535]
["bitfinex-derivatives","BTCF0:USTF0",1755929813559,1.2713665,115890.0,115880.0,0.63325535]
["bitfinex-derivatives","BTCF0:USTF0",1755929813761,1.65086404,115890.0,115880.0,0.63325535]
["bitfinex-derivatives","BTCF0:USTF0",1755929814060,1.65086404,115890.0,115880.0,0.63325528]
["bitfinex-derivatives","BTCF0:USTF0",1755929818364,1.65086404,115890.0,115880.0,0.71095396]
["bitfinex-derivatives","BTCF0:USTF0",1755929819260,1.65086404,115890.0,115880.0,0.63325528]
["bitfinex-derivatives","BTCF0:USTF0",1755929821262,1.65086404,115890.0,115880.0,0.71095396]
["bitfinex-derivatives","BTCF0:USTF0",1755929822162,1.65086404,115890.0,115880.0,0.63325528]
["bitfinex-derivatives","BTCF0:USTF0",1755929822351,1.2713665,115890.0,115880.0,0.63325528]
["bitfinex-derivatives","BTCF0:USTF0",1755929822555,1.65086404,115890.0,115880.0,0.63325528]
["bitfinex-derivatives","BTCF0:USTF0",1755929823456,1.65086404,115890.0,115880.0,0.64337674]
["bitfinex-derivatives","BTCF0:USTF0",1755929825266,1.65186404,115890.0,115880.0,0.64137674]
["bitfinex-derivatives","BTCF0:USTF0",1755929826068,1.65586404,115890.0,115880.0,0.64137674]
["bitfinex-derivatives","BTCF0:USTF0",1755929827157,1.65586404,115890.0,115880.0,0.57682674]
["bitfinex-derivatives","BTCF0:USTF0",1755929827468,1.65586404,115890.0,115880.0,0.65452517]
["bitfinex-derivatives","BTCF0:USTF0",1755929827770,1.65586404,115890.0,115880.0,0.62381517]
["bitfinex-derivatives","BTCF0:USTF0",1755929831368,1.65586404,115890.0,115880.0,0.60019843]
["bitfinex-derivatives","BTCF0:USTF0",1755929831565,1.65586404,115890.0,115880.0,0.61369371]
["bitfinex-derivatives","BTCF0:USTF0",1755929831766,1.65586404,115890.0,115880.0,0.63342517]
["bitfinex-derivatives","BTCF0:USTF0",1755929831963,1.2763665,115890.0,115880.0,0.60131517]
["bitfinex-derivatives","BTCF0:USTF0",1755929832168,2.28616158,115890.0,115880.0,0.52361674]
["bitfinex-derivatives","BTCF0:USTF0",1755929832462,2.28616158,115890.0,115880.0,0.45156918]
["bitfinex-derivatives","BTCF0:USTF0",1755929832662,2.28616158,115890.0,115880.0,0.03775528]
["bitfinex-derivatives","BTCF0:USTF0",1755929832871,2.28616158,115890.0,115880.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755929833266,2.28536158,115890.0,115880.0,0.03438203]
["bitfinex-derivatives","BTCF0:USTF0",1755929833671,2.28536158,115890.0,115880.0,0.04450406]
["bitfinex-derivatives","BTCF0:USTF0",1755929834368,2.28536158,115890.0,115880.0,0.03438203]
["bitfinex-derivatives","BTCF0:USTF0",1755929835069,2.28536158,115890.0,115880.0,0.11208194]
["bitfinex-derivatives","BTCF0:USTF0",1755929836472,1.90586404,115890.0,115880.0,0.11208194]
["bitfinex-derivatives","BTCF0:USTF0",1755929836663,2.28536158,115890.0,115880.0,0.12220397]
["bitfinex-derivatives","BTCF0:USTF0",1755929836863,1.90586404,115890.0,115880.0,0.12220397]
["bitfinex-derivatives","BTCF0:USTF0",1755929837064,1.90886404,115890.0,115880.0,0.11920044]
["bitfinex-derivatives","BTCF0:USTF0",1755929837268,2.28836158,115890.0,115880.0,0.11920044]
["bitfinex-derivatives","BTCF0:USTF0",1755929837569,2.28836158,115890.0,115880.0,0.10907841]
["bitfinex-derivatives","BTCF0:USTF0",1755929837972,2.28836158,115890.0,115880.0,0.11920044]
["bitfinex-derivatives","BTCF0:USTF0",1755929838170,2.28836158,115890.0,115880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755929838376,0.1227639,115880.0,115870.0,0.10864308]
["bitfinex-derivatives","BTCF0:USTF0",1755929838676,1.24255898,115880.0,115870.0,0.10864308]
["bitfinex-derivatives","BTCF0:USTF0",1755929838876,0.1025513,115870.0,115860.0,0.20302308]
["bitfinex-derivatives","BTCF0:USTF0",1755929839172,1.68010884,115870.0,115860.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1755929839674,1.68010884,115870.0,115860.0,0.59438]
["bitfinex-derivatives","BTCF0:USTF0",1755929840075,1.68010884,115870.0,115860.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755929841375,1.68110884,115870.0,115860.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755929843875,1.3016113,115870.0,115860.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755929844475,1.68110884,115870.0,115860.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755929844971,1.3016113,115870.0,115860.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755929845175,1.68110884,115870.0,115860.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755929847369,1.68110884,115870.0,115860.0,0.69622466]
["bitfinex-derivatives","BTCF0:USTF0",1755929847569,1.68110884,115870.0,115860.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755929847978,1.3016113,115870.0,115860.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755929848173,1.68110884,115870.0,115860.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755929850179,1.68110884,115870.0,115860.0,0.62876321]
["bitfinex-derivatives","BTCF0:USTF0",1755929852181,1.68110884,115870.0,115860.0,0.70634787]
["bitfinex-derivatives","BTCF0:USTF0",1755929854083,1.68110884,115870.0,115860.0,0.62876321]
["bitfinex-derivatives","BTCF0:USTF0",1755929854275,1.68110884,115870.0,115860.0,0.70634787]
["bitfinex-derivatives","BTCF0:USTF0",1755929855273,2.04190884,115870.0,115860.0,0.70634787]
["bitfinex-derivatives","BTCF0:USTF0",1755929855474,2.04190884,115870.0,115860.0,0.62876321]
["bitfinex-derivatives","BTCF0:USTF0",1755929855668,2.04190884,115870.0,115860.0,0.62876323]
["bitfinex-derivatives","BTCF0:USTF0",1755929856075,2.04190884,115870.0,115860.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755929856274,2.04190884,115870.0,115860.0,0.62876323]
["bitfinex-derivatives","BTCF0:USTF0",1755929858680,2.04190884,115870.0,115860.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755929858877,2.04190884,115870.0,115860.0,0.62876323]
["bitfinex-derivatives","BTCF0:USTF0",1755929859383,2.04190884,115870.0,115860.0,0.70583789]
["bitfinex-derivatives","BTCF0:USTF0",1755929859578,2.04190884,115870.0,115860.0,0.62825323]
["bitfinex-derivatives","BTCF0:USTF0",1755929859879,1.6624113,115870.0,115860.0,0.62825323]
["bitfinex-derivatives","BTCF0:USTF0",1755929860177,2.04190884,115870.0,115860.0,0.70583789]
["bitfinex-derivatives","BTCF0:USTF0",1755929860379,2.04190884,115870.0,115860.0,0.61014111]
["bitfinex-derivatives","BTCF0:USTF0",1755929860872,2.04190884,115870.0,115860.0,0.64175111]
["bitfinex-derivatives","BTCF0:USTF0",1755929861073,2.04190884,115870.0,115860.0,0.57970111]
["bitfinex-derivatives","BTCF0:USTF0",1755929861584,2.04190884,115870.0,115860.0,0.07970111]
["bitfinex-derivatives","BTCF0:USTF0",1755929862078,2.04190884,115870.0,115860.0,0.11131111]
["bitfinex-derivatives","BTCF0:USTF0",1755929862484,2.04190884,115870.0,115860.0,0.07970111]
["bitfinex-derivatives","BTCF0:USTF0",1755929862780,2.04190884,115870.0,115860.0,0.10120577]
["bitfinex-derivatives","BTCF0:USTF0",1755929863378,1.6624113,115870.0,115860.0,0.10120577]
["bitfinex-derivatives","BTCF0:USTF0",1755929863582,2.04190884,115870.0,115860.0,0.10120577]
["bitfinex-derivatives","BTCF0:USTF0",1755929864077,2.04190884,115870.0,115860.0,0.02362111]
["bitfinex-derivatives","BTCF0:USTF0",1755929864273,2.04190884,115870.0,115860.0,0.07053111]
["bitfinex-derivatives","BTCF0:USTF0",1755929864477,2.04190884,115870.0,115860.0,0.14035111]
["bitfinex-derivatives","BTCF0:USTF0",1755929864682,2.04190884,115870.0,115860.0,0.12685379]
["bitfinex-derivatives","BTCF0:USTF0",1755929864882,2.02356884,115870.0,115860.0,0.14035217]
["bitfinex-derivatives","BTCF0:USTF0",1755929865276,2.04378884,115870.0,115860.0,0.14035202]
["bitfinex-derivatives","BTCF0:USTF0",1755929865476,1.6642913,115870.0,115860.0,0.64035202]
["bitfinex-derivatives","BTCF0:USTF0",1755929865672,2.04378884,115870.0,115860.0,0.64035202]
["bitfinex-derivatives","BTCF0:USTF0",1755929869884,1.6642913,115870.0,115860.0,0.64035202]
["bitfinex-derivatives","BTCF0:USTF0",1755929870087,2.04378884,115870.0,115860.0,0.64035202]
["bitfinex-derivatives","BTCF0:USTF0",1755929873786,2.04378884,115870.0,115860.0,0.61673]
["bitfinex-derivatives","BTCF0:USTF0",1755929874097,2.04378884,115870.0,115860.0,0.64035221]
["bitfinex-derivatives","BTCF0:USTF0",1755929876998,2.04378884,115870.0,115860.0,0.64035219]
["bitfinex-derivatives","BTCF0:USTF0",1755929879801,1.6642913,115870.0,115860.0,0.64035219]
["bitfinex-derivatives","BTCF0:USTF0",1755929880101,2.04378884,115870.0,115860.0,0.64035219]
["bitfinex-derivatives","BTCF0:USTF0",1755929881994,2.04378884,115870.0,115860.0,0.63022838]
["bitfinex-derivatives","BTCF0:USTF0",1755929882194,2.04378884,115870.0,115860.0,0.64035216]
["bitfinex-derivatives","BTCF0:USTF0",1755929882598,1.6642913,115870.0,115860.0,0.64035216]
["bitfinex-derivatives","BTCF0:USTF0",1755929882798,2.04378884,115870.0,115860.0,0.64035216]
["bitfinex-derivatives","BTCF0:USTF0",1755929883604,2.04378884,115870.0,115860.0,0.63022838]
["bitfinex-derivatives","BTCF0:USTF0",1755929885005,2.04378884,115870.0,115860.0,0.63022823]
["bitfinex-derivatives","BTCF0:USTF0",1755929892400,1.6642913,115870.0,115860.0,0.63022823]
["bitfinex-derivatives","BTCF0:USTF0",1755929892598,2.04378884,115870.0,115860.0,0.63022823]
["bitfinex-derivatives","BTCF0:USTF0",1755929897309,2.04378884,115870.0,115860.0,0.63022818]
["bitfinex-derivatives","BTCF0:USTF0",1755929897505,0.73881,115870.0,115860.0,0.63022818]
["bitfinex-derivatives","BTCF0:USTF0",1755929897712,1.2765912,115870.0,115860.0,1.3238122]
["bitfinex-derivatives","BTCF0:USTF0",1755929897906,1.65608874,115870.0,115860.0,1.3238122]
["bitfinex-derivatives","BTCF0:USTF0",1755929898304,1.65608874,115870.0,115860.0,0.86673]
["bitfinex-derivatives","BTCF0:USTF0",1755929898510,1.65608874,115870.0,115860.0,1.259045]
["bitfinex-derivatives","BTCF0:USTF0",1755929899013,1.2765912,115870.0,115860.0,1.259045]
["bitfinex-derivatives","BTCF0:USTF0",1755929899317,1.2765912,115870.0,115860.0,1.93170094]
["bitfinex-derivatives","BTCF0:USTF0",1755929899318,0.8995812,115870.0,115860.0,1.93170094]
["bitfinex-derivatives","BTCF0:USTF0",1755929899517,0.9150512,115870.0,115860.0,1.93170094]
["bitfinex-derivatives","BTCF0:USTF0",1755929899713,1.29454874,115870.0,115860.0,1.93170094]
["bitfinex-derivatives","BTCF0:USTF0",1755929900319,1.29454874,115870.0,115860.0,1.91888348]
["bitfinex-derivatives","BTCF0:USTF0",1755929900508,1.29454874,115870.0,115860.0,1.93169137]
["bitfinex-derivatives","BTCF0:USTF0",1755929900709,0.9150512,115870.0,115860.0,1.93169137]
["bitfinex-derivatives","BTCF0:USTF0",1755929900905,0.8995812,115870.0,115860.0,1.93169137]
["bitfinex-derivatives","BTCF0:USTF0",1755929901718,0.0873412,115870.0,115860.0,1.93169137]
["bitfinex-derivatives","BTCF0:USTF0",1755929901913,0.001,115870.0,115860.0,2.29249137]
["bitfinex-derivatives","BTCF0:USTF0",1755929902219,0.9150512,115870.0,115860.0,1.55219383]
["bitfinex-derivatives","BTCF0:USTF0",1755929902418,0.9150512,115870.0,115860.0,1.93169137]
["bitfinex-derivatives","BTCF0:USTF0",1755929903119,0.9150512,115870.0,115860.0,2.29249137]
["bitfinex-derivatives","BTCF0:USTF0",1755929903819,0.82871,115870.0,115860.0,2.29249137]
["bitfinex-derivatives","BTCF0:USTF0",1755929904521,0.81324,115870.0,115860.0,2.29249137]
["bitfinex-derivatives","BTCF0:USTF0",1755929905821,0.81324,115870.0,115860.0,1.91299383]
["bitfinex-derivatives","BTCF0:USTF0",1755929906022,0.81324,115870.0,115860.0,2.29249137]
["bitfinex-derivatives","BTCF0:USTF0",1755929906423,0.81324,115870.0,115860.0,2.2924715]
["bitfinex-derivatives","BTCF0:USTF0",1755929907523,0.81324,115870.0,115860.0,2.40099827]
["bitfinex-derivatives","BTCF0:USTF0",1755929907720,0.81324,115870.0,115860.0,2.02150073]
["bitfinex-derivatives","BTCF0:USTF0",1755929907926,0.8995811,115870.0,115860.0,2.02150073]
["bitfinex-derivatives","BTCF0:USTF0",1755929908221,0.8995811,115870.0,115860.0,2.40099827]
["bitfinex-derivatives","BTCF0:USTF0",1755929908826,0.81324,115870.0,115860.0,2.40099827]
["bitfinex-derivatives","BTCF0:USTF0",1755929909519,0.81324,115870.0,115860.0,2.38821025]
["bitfinex-derivatives","BTCF0:USTF0",1755929909714,0.81324,115870.0,115860.0,2.40099542]
["bitfinex-derivatives","BTCF0:USTF0",1755929909917,0.81324,115870.0,115860.0,2.15099542]
["bitfinex-derivatives","BTCF0:USTF0",1755929910718,0.81324,115870.0,115860.0,2.11997355]
["bitfinex-derivatives","BTCF0:USTF0",1755929912730,0.81324,115870.0,115860.0,2.11997265]
["bitfinex-derivatives","BTCF0:USTF0",1755929913531,1.19273754,115870.0,115860.0,1.74047511]
["bitfinex-derivatives","BTCF0:USTF0",1755929914133,1.19273754,115870.0,115860.0,2.11997265]
["bitfinex-derivatives","BTCF0:USTF0",1755929914834,0.81324,115870.0,115860.0,2.11997265]
["bitfinex-derivatives","BTCF0:USTF0",1755929915433,0.8995811,115870.0,115860.0,2.04246775]
["bitfinex-derivatives","BTCF0:USTF0",1755929918240,0.8995811,115870.0,115860.0,1.66297021]
["bitfinex-derivatives","BTCF0:USTF0",1755929918438,0.8995811,115870.0,115860.0,2.04246775]
["bitfinex-derivatives","BTCF0:USTF0",1755929918637,0.8995811,115870.0,115860.0,2.04274579]
["bitfinex-derivatives","BTCF0:USTF0",1755929920844,0.8995811,115870.0,115860.0,2.12025069]
["bitfinex-derivatives","BTCF0:USTF0",1755929922946,0.8995811,115870.0,115860.0,1.74075315]
["bitfinex-derivatives","BTCF0:USTF0",1755929923135,0.8995811,115870.0,115860.0,2.12025069]
["bitfinex-derivatives","BTCF0:USTF0",1755929925141,0.8995811,115870.0,115860.0,2.04274579]
["bitfinex-derivatives","BTCF0:USTF0",1755929925945,0.81324,115870.0,115860.0,2.15127256]
["bitfinex-derivatives","BTCF0:USTF0",1755929926744,0.81324,115870.0,115860.0,2.04274579]
["bitfinex-derivatives","BTCF0:USTF0",1755929927245,0.81324,115870.0,115860.0,1.66324825]
["bitfinex-derivatives","BTCF0:USTF0",1755929927446,0.81324,115870.0,115860.0,2.04274579]
["bitfinex-derivatives","BTCF0:USTF0",1755929927640,0.81324,115870.0,115860.0,2.05286731]
["bitfinex-derivatives","BTCF0:USTF0",1755929927840,0.81324,115870.0,115860.0,2.05289637]
["bitfinex-derivatives","BTCF0:USTF0",1755929929346,0.81324,115870.0,115860.0,2.16142314]
["bitfinex-derivatives","BTCF0:USTF0",1755929930948,0.81324,115870.0,115860.0,2.16142951]
["bitfinex-derivatives","BTCF0:USTF0",1755929932352,0.81324,115870.0,115860.0,1.78193197]
["bitfinex-derivatives","BTCF0:USTF0",1755929932557,0.81324,115870.0,115860.0,2.16142951]
["bitfinex-derivatives","BTCF0:USTF0",1755929934754,0.8995811,115870.0,115860.0,2.16142951]
["bitfinex-derivatives","BTCF0:USTF0",1755929935348,0.8995811,115870.0,115860.0,1.78193197]
["bitfinex-derivatives","BTCF0:USTF0",1755929935653,0.8995811,115870.0,115860.0,2.16142951]
["bitfinex-derivatives","BTCF0:USTF0",1755929936755,0.8995811,115870.0,115860.0,2.05290274]
["bitfinex-derivatives","BTCF0:USTF0",1755929936954,0.8995811,115870.0,115860.0,2.20826452]
["bitfinex-derivatives","BTCF0:USTF0",1755929937257,0.8995811,115870.0,115860.0,2.20826454]
["bitfinex-derivatives","BTCF0:USTF0",1755929937657,0.8995811,115870.0,115860.0,2.1951668]
["bitfinex-derivatives","BTCF0:USTF0",1755929937850,0.8995811,115870.0,115860.0,2.20826417]
["bitfinex-derivatives","BTCF0:USTF0",1755929939561,0.8995811,115870.0,115860.0,1.82876663]
["bitfinex-derivatives","BTCF0:USTF0",1755929939759,0.8995811,115870.0,115860.0,2.20826417]
["bitfinex-derivatives","BTCF0:USTF0",1755929940255,0.8995811,115870.0,115860.0,2.05290239]
["bitfinex-derivatives","BTCF0:USTF0",1755929941847,1.67674864,115870.0,115860.0,1.60575379]
["bitfinex-derivatives","BTCF0:USTF0",1755929942056,1.67674864,115870.0,115860.0,1.80091614]
["bitfinex-derivatives","BTCF0:USTF0",1755929942554,1.92674864,115870.0,115860.0,1.20302276]
["bitfinex-derivatives","BTCF0:USTF0",1755929942751,1.92754864,115870.0,115860.0,1.07853891]
["bitfinex-derivatives","BTCF0:USTF0",1755929942956,1.92754864,115870.0,115860.0,1.18736026]
["bitfinex-derivatives","BTCF0:USTF0",1755929944053,1.92754864,115870.0,115860.0,0.68736026]
["bitfinex-derivatives","BTCF0:USTF0",1755929944258,1.92754864,115870.0,115860.0,0.61336891]
["bitfinex-derivatives","BTCF0:USTF0",1755929944762,1.92754864,115870.0,115860.0,0.62715891]
["bitfinex-derivatives","BTCF0:USTF0",1755929945259,1.92754864,115870.0,115860.0,0.60394]
["bitfinex-derivatives","BTCF0:USTF0",1755929945456,1.92754864,115870.0,115860.0,0.62715284]
["bitfinex-derivatives","BTCF0:USTF0",1755929945860,1.92754864,115870.0,115860.0,0.61702991]
["bitfinex-derivatives","BTCF0:USTF0",1755929946160,1.92754864,115870.0,115860.0,0.64329264]
["bitfinex-derivatives","BTCF0:USTF0",1755929946860,1.92754864,115870.0,115860.0,0.720937]
["bitfinex-derivatives","BTCF0:USTF0",1755929951464,1.92674864,115870.0,115860.0,0.686107]
["bitfinex-derivatives","BTCF0:USTF0",1755929951682,1.92674864,115870.0,115860.0,0.634257]
["bitfinex-derivatives","BTCF0:USTF0",1755929952756,1.92674864,115870.0,115860.0,0.657547]
["bitfinex-derivatives","BTCF0:USTF0",1755929953364,1.92674864,115870.0,115860.0,0.692377]
["bitfinex-derivatives","BTCF0:USTF0",1755929954067,1.92674864,115870.0,115860.0,0.706167]
["bitfinex-derivatives","BTCF0:USTF0",1755929954266,1.92674864,115870.0,115860.0,0.722307]
["bitfinex-derivatives","BTCF0:USTF0",1755929954466,1.92674864,115870.0,115860.0,0.70921709]
["bitfinex-derivatives","BTCF0:USTF0",1755929954663,1.5472511,115870.0,115860.0,0.7222958]
["bitfinex-derivatives","BTCF0:USTF0",1755929954866,1.92674864,115870.0,115860.0,0.7222958]
["bitfinex-derivatives","BTCF0:USTF0",1755929955667,1.5472511,115870.0,115860.0,0.7222958]
["bitfinex-derivatives","BTCF0:USTF0",1755929955866,1.92674864,115870.0,115860.0,0.7222958]
["bitfinex-derivatives","BTCF0:USTF0",1755929958364,1.92674864,115870.0,115860.0,0.69909436]
["bitfinex-derivatives","BTCF0:USTF0",1755929958564,1.92674864,115870.0,115860.0,0.7121723]
["bitfinex-derivatives","BTCF0:USTF0",1755929959068,1.92674864,115870.0,115860.0,0.69909436]
["bitfinex-derivatives","BTCF0:USTF0",1755929960071,1.92674864,115870.0,115860.0,0.70921726]
["bitfinex-derivatives","BTCF0:USTF0",1755929960273,1.92674864,115870.0,115860.0,0.72229537]
["bitfinex-derivatives","BTCF0:USTF0",1755929962275,1.92674864,115870.0,115860.0,0.7222965]
["bitfinex-derivatives","BTCF0:USTF0",1755929962668,1.56594864,115870.0,115860.0,0.7222965]
["bitfinex-derivatives","BTCF0:USTF0",1755929962876,1.92674864,115870.0,115860.0,0.7222965]
["bitfinex-derivatives","BTCF0:USTF0",1755929963571,1.92674864,115870.0,115860.0,0.6874665]
["bitfinex-derivatives","BTCF0:USTF0",1755929963774,1.92674864,115870.0,115860.0,0.64465214]
["bitfinex-derivatives","BTCF0:USTF0",1755929965274,1.92674864,115870.0,115860.0,0.6315729]
["bitfinex-derivatives","BTCF0:USTF0",1755929965478,1.92674864,115870.0,115860.0,0.72229955]
["bitfinex-derivatives","BTCF0:USTF0",1755929966174,1.92674864,115870.0,115860.0,0.72229973]
["bitfinex-derivatives","BTCF0:USTF0",1755929967371,1.09428864,115870.0,115860.0,0.72229973]
["bitfinex-derivatives","BTCF0:USTF0",1755929967578,1.276311,115870.0,115860.0,1.52445301]
["bitfinex-derivatives","BTCF0:USTF0",1755929967779,1.18997,115870.0,115860.0,1.44680865]
["bitfinex-derivatives","BTCF0:USTF0",1755929968077,1.56946754,115870.0,115860.0,1.44680865]
["bitfinex-derivatives","BTCF0:USTF0",1755929968279,0.82917,115870.0,115860.0,1.44680865]
["bitfinex-derivatives","BTCF0:USTF0",1755929968475,0.8136,115870.0,115860.0,1.52445301]
["bitfinex-derivatives","BTCF0:USTF0",1755929968677,0.8136,115870.0,115860.0,2.02445301]
["bitfinex-derivatives","BTCF0:USTF0",1755929969867,0.8136,115870.0,115860.0,1.69680865]
["bitfinex-derivatives","BTCF0:USTF0",1755929970072,0.8136,115870.0,115860.0,1.31731111]
["bitfinex-derivatives","BTCF0:USTF0",1755929970267,0.8136,115870.0,115860.0,1.80551751]
["bitfinex-derivatives","BTCF0:USTF0",1755929970268,0.001,115870.0,115860.0,1.80551751]
["bitfinex-derivatives","BTCF0:USTF0",1755929970466,0.8136,115870.0,115860.0,1.80551751]
["bitfinex-derivatives","BTCF0:USTF0",1755929970671,0.8136,115870.0,115860.0,1.94680865]
["bitfinex-derivatives","BTCF0:USTF0",1755929972173,0.8136,115870.0,115860.0,1.56731111]
["bitfinex-derivatives","BTCF0:USTF0",1755929972371,1.19152,115890.0,115880.0,0.1550135]
["bitfinex-derivatives","BTCF0:USTF0",1755929972573,1.65734364,115890.0,115880.0,0.30550127]
["bitfinex-derivatives","BTCF0:USTF0",1755929972776,1.67756364,115890.0,115880.0,0.3054991]
["bitfinex-derivatives","BTCF0:USTF0",1755929972977,1.67756364,115890.0,115880.0,0.39180644]
["bitfinex-derivatives","BTCF0:USTF0",1755929973479,1.67956364,115890.0,115880.0,0.39180644]
["bitfinex-derivatives","BTCF0:USTF0",1755929973680,1.67956364,115890.0,115880.0,0.31418404]
["bitfinex-derivatives","BTCF0:USTF0",1755929973979,1.67956364,115890.0,115880.0,0.81418404]
["bitfinex-derivatives","BTCF0:USTF0",1755929974381,1.67956364,115890.0,115880.0,0.79098084]
["bitfinex-derivatives","BTCF0:USTF0",1755929974581,1.68156364,115890.0,115880.0,0.81418557]
["bitfinex-derivatives","BTCF0:USTF0",1755929975282,1.68156364,115890.0,115880.0,0.80406479]
["bitfinex-derivatives","BTCF0:USTF0",1755929975481,1.68156364,115890.0,115880.0,0.81418557]
["bitfinex-derivatives","BTCF0:USTF0",1755929976582,1.3020661,115890.0,115880.0,0.81756557]
["bitfinex-derivatives","BTCF0:USTF0",1755929976779,1.68156364,115890.0,115880.0,0.81756557]
["bitfinex-derivatives","BTCF0:USTF0",1755929977480,1.68156364,115890.0,115880.0,0.89509774]
["bitfinex-derivatives","BTCF0:USTF0",1755929977680,1.68156364,115890.0,115880.0,0.89508954]
["bitfinex-derivatives","BTCF0:USTF0",1755929979177,1.68156364,115890.0,115880.0,0.81755737]
["bitfinex-derivatives","BTCF0:USTF0",1755929983781,1.68156364,115890.0,115880.0,0.81755084]
["bitfinex-derivatives","BTCF0:USTF0",1755929984186,1.68156364,115890.0,115880.0,0.80743006]
["bitfinex-derivatives","BTCF0:USTF0",1755929984390,1.68156364,115890.0,115880.0,0.81755083]
["bitfinex-derivatives","BTCF0:USTF0",1755929987192,1.3020661,115890.0,115880.0,0.81755083]
["bitfinex-derivatives","BTCF0:USTF0",1755929987594,1.68156364,115890.0,115880.0,1.19704837]
["bitfinex-derivatives","BTCF0:USTF0",1755929990404,1.68156364,115890.0,115880.0,0.81755083]
["bitfinex-derivatives","BTCF0:USTF0",1755929990604,1.68156364,115890.0,115880.0,1.19704837]
["bitfinex-derivatives","BTCF0:USTF0",1755929990804,1.68156364,115890.0,115880.0,0.81755083]
["bitfinex-derivatives","BTCF0:USTF0",1755929992205,1.68156364,115890.0,115880.0,0.895083]
["bitfinex-derivatives","BTCF0:USTF0",1755929992808,1.68156364,115890.0,115880.0,0.80448162]
["bitfinex-derivatives","BTCF0:USTF0",1755929993006,1.68156364,115890.0,115880.0,0.92627089]
["bitfinex-derivatives","BTCF0:USTF0",1755929993509,1.68156364,115890.0,115880.0,0.8175556]
["bitfinex-derivatives","BTCF0:USTF0",1755929995414,1.68156364,115890.0,115880.0,0.89511541]
["bitfinex-derivatives","BTCF0:USTF0",1755929997217,1.68156364,115890.0,115880.0,0.72285191]
["bitfinex-derivatives","BTCF0:USTF0",1755929997414,1.68156364,115890.0,115880.0,0.63654457]
["bitfinex-derivatives","BTCF0:USTF0",1755929997606,1.68156364,115890.0,115880.0,0.65767457]
["bitfinex-derivatives","BTCF0:USTF0",1755929997812,1.68156364,115890.0,115880.0,0.70726457]
["bitfinex-derivatives","BTCF0:USTF0",1755929998113,1.68156364,115890.0,115880.0,0.72301457]
["bitfinex-derivatives","BTCF0:USTF0",1755929998714,1.68156364,115890.0,115880.0,0.65767457]
["bitfinex-derivatives","BTCF0:USTF0",1755929998914,1.68156364,115890.0,115880.0,0.69246457]
["bitfinex-derivatives","BTCF0:USTF0",1755929999117,1.68156364,115890.0,115880.0,0.72301457]
["bitfinex-derivatives","BTCF0:USTF0",1755930001316,1.3020661,115890.0,115880.0,0.70994059]
["bitfinex-derivatives","BTCF0:USTF0",1755930001518,1.68156364,115890.0,115880.0,0.64548104]
["bitfinex-derivatives","BTCF0:USTF0",1755930002124,1.68156364,115890.0,115880.0,0.63536024]
["bitfinex-derivatives","BTCF0:USTF0",1755930002307,1.68156364,115890.0,115880.0,0.64548104]
["bitfinex-derivatives","BTCF0:USTF0",1755930003414,1.3020661,115890.0,115880.0,0.64548104]
["bitfinex-derivatives","BTCF0:USTF0",1755930003721,1.68156364,115890.0,115880.0,0.63536024]
["bitfinex-derivatives","BTCF0:USTF0",1755930004322,1.68156364,115890.0,115880.0,0.63536763]
["bitfinex-derivatives","BTCF0:USTF0",1755930004618,1.3020661,115890.0,115880.0,0.63536763]
["bitfinex-derivatives","BTCF0:USTF0",1755930004821,1.68156364,115890.0,115880.0,0.63536763]
["bitfinex-derivatives","BTCF0:USTF0",1755930005621,1.68156364,115890.0,115880.0,0.74408292]
["bitfinex-derivatives","BTCF0:USTF0",1755930010231,1.68156364,115890.0,115880.0,0.73097529]
["bitfinex-derivatives","BTCF0:USTF0",1755930010530,1.68156364,115890.0,115880.0,0.74391271]
["bitfinex-derivatives","BTCF0:USTF0",1755930016437,1.68156364,115890.0,115880.0,0.7439127]
["bitfinex-derivatives","BTCF0:USTF0",1755930019638,1.68156364,115890.0,115880.0,0.74391275]
["bitfinex-derivatives","BTCF0:USTF0",1755930020337,1.68156364,115890.0,115880.0,0.74391277]
["bitfinex-derivatives","BTCF0:USTF0",1755930022838,1.68156364,115890.0,115880.0,0.74391286]
["bitfinex-derivatives","BTCF0:USTF0",1755930025642,1.3020661,115890.0,115880.0,0.74391286]
["bitfinex-derivatives","BTCF0:USTF0",1755930025938,1.68156364,115890.0,115880.0,0.74391286]
["bitfinex-derivatives","BTCF0:USTF0",1755930027545,1.68156364,115890.0,115880.0,0.74814286]
["bitfinex-derivatives","BTCF0:USTF0",1755930028739,1.68156364,115890.0,115880.0,0.73520529]
["bitfinex-derivatives","BTCF0:USTF0",1755930029043,1.68156364,115890.0,115880.0,0.74814206]
["bitfinex-derivatives","BTCF0:USTF0",1755930031948,1.3020661,115890.0,115880.0,0.74814206]
["bitfinex-derivatives","BTCF0:USTF0",1755930032150,1.68156364,115890.0,115880.0,0.74814206]
["bitfinex-derivatives","BTCF0:USTF0",1755930032449,1.3020661,115890.0,115880.0,0.74814206]
["bitfinex-derivatives","BTCF0:USTF0",1755930032748,1.68156364,115890.0,115880.0,0.74814206]
["bitfinex-derivatives","BTCF0:USTF0",1755930035650,1.68156364,115890.0,115880.0,0.71714249]
["bitfinex-derivatives","BTCF0:USTF0",1755930037153,1.3020661,115890.0,115880.0,0.71714249]
["bitfinex-derivatives","BTCF0:USTF0",1755930037350,1.68156364,115890.0,115880.0,0.71714249]
["bitfinex-derivatives","BTCF0:USTF0",1755930037956,1.68156364,115890.0,115880.0,0.70420572]
["bitfinex-derivatives","BTCF0:USTF0",1755930038149,1.68156364,115890.0,115880.0,0.7173213]
["bitfinex-derivatives","BTCF0:USTF0",1755930038550,1.68156364,115890.0,115880.0,0.71732129]
["bitfinex-derivatives","BTCF0:USTF0",1755930040155,1.3020661,115890.0,115880.0,0.71732129]
["bitfinex-derivatives","BTCF0:USTF0",1755930040359,1.68156364,115890.0,115880.0,0.71732129]
["bitfinex-derivatives","BTCF0:USTF0",1755930042858,1.68156364,115890.0,115880.0,0.63960557]
["bitfinex-derivatives","BTCF0:USTF0",1755930044358,1.68156364,115890.0,115880.0,0.63960565]
["bitfinex-derivatives","BTCF0:USTF0",1755930045358,1.3020661,115890.0,115880.0,0.74840834]
["bitfinex-derivatives","BTCF0:USTF0",1755930045660,1.68156364,115890.0,115880.0,0.73529269]
["bitfinex-derivatives","BTCF0:USTF0",1755930047958,1.3020661,115890.0,115880.0,0.73529269]
["bitfinex-derivatives","BTCF0:USTF0",1755930048160,1.68156364,115890.0,115880.0,0.73529269]
["bitfinex-derivatives","BTCF0:USTF0",1755930048959,1.68156364,115890.0,115880.0,0.81300952]
["bitfinex-derivatives","BTCF0:USTF0",1755930049157,1.68156364,115890.0,115880.0,0.70420683]
["bitfinex-derivatives","BTCF0:USTF0",1755930050862,1.3020661,115890.0,115880.0,0.70420683]
["bitfinex-derivatives","BTCF0:USTF0",1755930051259,1.68156364,115890.0,115880.0,0.70420683]
["bitfinex-derivatives","BTCF0:USTF0",1755930051861,1.3020661,115890.0,115880.0,0.70420683]
["bitfinex-derivatives","BTCF0:USTF0",1755930052060,1.68156364,115890.0,115880.0,0.70420683]
["bitfinex-derivatives","BTCF0:USTF0",1755930052464,0.76245754,115890.0,115880.0,0.79054033]
["bitfinex-derivatives","BTCF0:USTF0",1755930052665,1.57313754,115890.0,115880.0,1.17003787]
["bitfinex-derivatives","BTCF0:USTF0",1755930052854,1.57313754,115890.0,115880.0,0.79054033]
["bitfinex-derivatives","BTCF0:USTF0",1755930053058,1.21233754,115890.0,115880.0,0.79054033]
["bitfinex-derivatives","BTCF0:USTF0",1755930053562,1.57313754,115890.0,115880.0,0.79054033]
["bitfinex-derivatives","BTCF0:USTF0",1755930054673,1.65946354,115890.0,115880.0,0.79054033]
["bitfinex-derivatives","BTCF0:USTF0",1755930054968,1.279966,115890.0,115880.0,0.82162619]
["bitfinex-derivatives","BTCF0:USTF0",1755930055268,1.65946354,115890.0,115880.0,0.82162619]
["bitfinex-derivatives","BTCF0:USTF0",1755930056272,1.65946354,115890.0,115880.0,0.7128235]
["bitfinex-derivatives","BTCF0:USTF0",1755930057566,1.67968354,115890.0,115880.0,0.7128235]
["bitfinex-derivatives","BTCF0:USTF0",1755930058063,1.300186,115890.0,115880.0,0.7128235]
["bitfinex-derivatives","BTCF0:USTF0",1755930058265,1.67968354,115890.0,115880.0,0.7128235]
["bitfinex-derivatives","BTCF0:USTF0",1755930059078,1.67968354,115890.0,115880.0,0.82161858]
["bitfinex-derivatives","BTCF0:USTF0",1755930060180,1.67968354,115890.0,115880.0,0.7128235]
["bitfinex-derivatives","BTCF0:USTF0",1755930061181,1.67968354,115890.0,115880.0,0.6780335]
["bitfinex-derivatives","BTCF0:USTF0",1755930061385,1.67968354,115890.0,115880.0,0.7109735]
["bitfinex-derivatives","BTCF0:USTF0",1755930061589,1.67968354,115890.0,115880.0,0.81976674]
["bitfinex-derivatives","BTCF0:USTF0",1755930063885,1.67968354,115890.0,115880.0,0.82988742]
["bitfinex-derivatives","BTCF0:USTF0",1755930064495,1.67968354,115890.0,115880.0,0.81976674]
["bitfinex-derivatives","BTCF0:USTF0",1755930064680,1.67968354,115890.0,115880.0,0.84270168]
["bitfinex-derivatives","BTCF0:USTF0",1755930065076,0.86900354,115890.0,115880.0,0.78115636]
["bitfinex-derivatives","BTCF0:USTF0",1755930065289,1.299866,115890.0,115880.0,0.82691056]
["bitfinex-derivatives","BTCF0:USTF0",1755930065587,1.67936354,115890.0,115880.0,0.82691056]
["bitfinex-derivatives","BTCF0:USTF0",1755930065985,1.67936354,115890.0,115880.0,0.84301056]
["bitfinex-derivatives","BTCF0:USTF0",1755930067778,1.67936354,115890.0,115880.0,0.8430107]
["bitfinex-derivatives","BTCF0:USTF0",1755930069487,1.67936354,115890.0,115880.0,0.8387807]
["bitfinex-derivatives","BTCF0:USTF0",1755930070485,1.299866,115890.0,115880.0,0.8387807]
["bitfinex-derivatives","BTCF0:USTF0",1755930070690,1.67936354,115890.0,115880.0,0.83878091]
["bitfinex-derivatives","BTCF0:USTF0",1755930072886,1.67936354,115890.0,115880.0,0.84301091]
["bitfinex-derivatives","BTCF0:USTF0",1755930073693,1.67936354,115890.0,115880.0,0.83289009]
["bitfinex-derivatives","BTCF0:USTF0",1755930073891,1.67936354,115890.0,115880.0,0.73421789]
["bitfinex-derivatives","BTCF0:USTF0",1755930074588,1.67936354,115890.0,115880.0,0.73421795]
["bitfinex-derivatives","BTCF0:USTF0",1755930074787,1.67936354,115890.0,115880.0,0.73421796]
["bitfinex-derivatives","BTCF0:USTF0",1755930075489,1.67936354,115890.0,115880.0,0.8430119]
["bitfinex-derivatives","BTCF0:USTF0",1755930077094,1.67936354,115890.0,115880.0,0.84301211]
["bitfinex-derivatives","BTCF0:USTF0",1755930080496,1.67936354,115890.0,115880.0,0.84301291]
["bitfinex-derivatives","BTCF0:USTF0",1755930080995,1.67936354,115890.0,115880.0,0.83289205]
["bitfinex-derivatives","BTCF0:USTF0",1755930082196,1.299866,115890.0,115880.0,0.83289205]
["bitfinex-derivatives","BTCF0:USTF0",1755930082499,1.67936354,115890.0,115880.0,0.72409811]
["bitfinex-derivatives","BTCF0:USTF0",1755930082890,1.67936354,115890.0,115880.0,0.71128244]
["bitfinex-derivatives","BTCF0:USTF0",1755930085500,1.31856354,115890.0,115880.0,0.71128244]
["bitfinex-derivatives","BTCF0:USTF0",1755930085708,1.67936354,115890.0,115880.0,0.71128244]
["bitfinex-derivatives","BTCF0:USTF0",1755930086601,1.67936354,115890.0,115880.0,0.62499]
["bitfinex-derivatives","BTCF0:USTF0",1755930087698,1.67936354,115890.0,115880.0,0.73379909]
["bitfinex-derivatives","BTCF0:USTF0",1755930088890,1.67936354,115890.0,115880.0,0.70085909]
["bitfinex-derivatives","BTCF0:USTF0",1755930089090,1.67936354,115890.0,115880.0,0.73276909]
["bitfinex-derivatives","BTCF0:USTF0",1755930089502,0.469116,115890.0,115880.0,0.81910289]
["bitfinex-derivatives","BTCF0:USTF0",1755930089696,1.67839354,115890.0,115880.0,0.73276909]
["bitfinex-derivatives","BTCF0:USTF0",1755930094299,1.298896,115890.0,115880.0,0.81910289]
["bitfinex-derivatives","BTCF0:USTF0",1755930094499,1.67839354,115890.0,115880.0,0.7102938]
["bitfinex-derivatives","BTCF0:USTF0",1755930095910,1.67839354,115890.0,115880.0,0.63681553]
["bitfinex-derivatives","BTCF0:USTF0",1755930096608,1.31759354,115890.0,115880.0,0.63681553]
["bitfinex-derivatives","BTCF0:USTF0",1755930096812,1.67839354,115890.0,115880.0,0.63681553]
["bitfinex-derivatives","BTCF0:USTF0",1755930097608,1.298896,115890.0,115880.0,0.63681553]
["bitfinex-derivatives","BTCF0:USTF0",1755930097809,1.67839354,115890.0,115880.0,0.63681553]
["bitfinex-derivatives","BTCF0:USTF0",1755930099309,1.67839354,115890.0,115880.0,0.72314923]
["bitfinex-derivatives","BTCF0:USTF0",1755930099711,1.298896,115890.0,115880.0,0.72314923]
["bitfinex-derivatives","BTCF0:USTF0",1755930099908,1.67839354,115890.0,115880.0,0.72314923]
["bitfinex-derivatives","BTCF0:USTF0",1755930100808,1.298896,115890.0,115880.0,0.72314923]
["bitfinex-derivatives","BTCF0:USTF0",1755930101114,1.67839354,115890.0,115880.0,0.72314923]
["bitfinex-derivatives","BTCF0:USTF0",1755930101314,1.67839354,115890.0,115880.0,0.7102937]
["bitfinex-derivatives","BTCF0:USTF0",1755930101508,1.67839354,115890.0,115880.0,0.72314947]
["bitfinex-derivatives","BTCF0:USTF0",1755930103415,1.67783354,115890.0,115880.0,0.72314947]
["bitfinex-derivatives","BTCF0:USTF0",1755930104218,1.67783354,115890.0,115880.0,0.8319688]
["bitfinex-derivatives","BTCF0:USTF0",1755930105811,1.57128754,115890.0,115880.0,1.21146634]
["bitfinex-derivatives","BTCF0:USTF0",1755930106015,1.57116754,115890.0,115880.0,1.29775878]
["bitfinex-derivatives","BTCF0:USTF0",1755930107117,1.65749384,115890.0,115880.0,1.29775878]
["bitfinex-derivatives","BTCF0:USTF0",1755930107312,1.65749384,115890.0,115880.0,1.18893945]
["bitfinex-derivatives","BTCF0:USTF0",1755930107617,1.65749384,115890.0,115880.0,0.80944191]
["bitfinex-derivatives","BTCF0:USTF0",1755930108209,1.65749384,115890.0,115880.0,0.88716184]
["bitfinex-derivatives","BTCF0:USTF0",1755930109115,1.67771384,115890.0,115880.0,0.88716184]
["bitfinex-derivatives","BTCF0:USTF0",1755930110514,1.67771384,115890.0,115880.0,0.87430607]
["bitfinex-derivatives","BTCF0:USTF0",1755930110715,1.67771384,115890.0,115880.0,0.8871602]
["bitfinex-derivatives","BTCF0:USTF0",1755930110916,1.67771384,115890.0,115880.0,0.80944027]
["bitfinex-derivatives","BTCF0:USTF0",1755930111518,1.67771384,115890.0,115880.0,0.80944015]
["bitfinex-derivatives","BTCF0:USTF0",1755930115923,1.2982163,115890.0,115880.0,0.80944015]
["bitfinex-derivatives","BTCF0:USTF0",1755930116124,1.67771384,115890.0,115880.0,0.80944015]
["bitfinex-derivatives","BTCF0:USTF0",1755930117518,1.67771384,115890.0,115880.0,0.91825948]
["bitfinex-derivatives","BTCF0:USTF0",1755930119124,1.67771384,115890.0,115880.0,0.80944015]
["bitfinex-derivatives","BTCF0:USTF0",1755930119727,1.67771384,115890.0,115880.0,0.79658614]
["bitfinex-derivatives","BTCF0:USTF0",1755930119929,1.67771384,115890.0,115880.0,0.80943972]
["bitfinex-derivatives","BTCF0:USTF0",1755930121226,1.67771384,115890.0,115880.0,0.91824026]
["bitfinex-derivatives","BTCF0:USTF0",1755930122227,1.67771384,115890.0,115880.0,0.80943972]
["bitfinex-derivatives","BTCF0:USTF0",1755930122924,1.2982163,115890.0,115880.0,0.80943972]
["bitfinex-derivatives","BTCF0:USTF0",1755930123123,1.67771384,115890.0,115880.0,0.80943972]
["bitfinex-derivatives","BTCF0:USTF0",1755930123523,1.67703384,115890.0,115880.0,0.80943972]
["bitfinex-derivatives","BTCF0:USTF0",1755930124025,1.67703384,115890.0,115880.0,0.79999684]
["bitfinex-derivatives","BTCF0:USTF0",1755930124241,1.67703384,115890.0,115880.0,0.78519684]
["bitfinex-derivatives","BTCF0:USTF0",1755930124642,1.67703384,115890.0,115880.0,0.83295684]
["bitfinex-derivatives","BTCF0:USTF0",1755930125042,1.2975363,115890.0,115880.0,0.91929064]
["bitfinex-derivatives","BTCF0:USTF0",1755930125242,1.67703384,115890.0,115880.0,0.91929064]
["bitfinex-derivatives","BTCF0:USTF0",1755930127546,1.31623384,115890.0,115880.0,0.91929064]
["bitfinex-derivatives","BTCF0:USTF0",1755930127845,1.67703384,115890.0,115880.0,0.91929064]
["bitfinex-derivatives","BTCF0:USTF0",1755930128144,1.67703384,115890.0,115880.0,0.91937947]
["bitfinex-derivatives","BTCF0:USTF0",1755930128345,1.2975363,115890.0,115880.0,0.91937947]
["bitfinex-derivatives","BTCF0:USTF0",1755930128537,1.67703384,115890.0,115880.0,0.91937947]
["bitfinex-derivatives","BTCF0:USTF0",1755930131148,1.67703384,115890.0,115880.0,0.91937964]
["bitfinex-derivatives","BTCF0:USTF0",1755930131946,1.2975363,115890.0,115880.0,0.91937964]
["bitfinex-derivatives","BTCF0:USTF0",1755930132151,1.67703384,115890.0,115880.0,0.91937964]
["bitfinex-derivatives","BTCF0:USTF0",1755930132451,1.2975363,115890.0,115880.0,0.91937964]
["bitfinex-derivatives","BTCF0:USTF0",1755930132653,1.67703384,115890.0,115880.0,0.91937964]
["bitfinex-derivatives","BTCF0:USTF0",1755930133151,1.2975363,115890.0,115880.0,0.91937964]
["bitfinex-derivatives","BTCF0:USTF0",1755930133347,1.67703384,115890.0,115880.0,0.91937964]
["bitfinex-derivatives","BTCF0:USTF0",1755930133942,1.67703384,115890.0,115880.0,0.81057882]
["bitfinex-derivatives","BTCF0:USTF0",1755930134145,1.2975363,115890.0,115880.0,0.81057882]
["bitfinex-derivatives","BTCF0:USTF0",1755930134453,1.67703384,115890.0,115880.0,0.72424502]
["bitfinex-derivatives","BTCF0:USTF0",1755930137155,1.67703384,115890.0,115880.0,0.72414826]
["bitfinex-derivatives","BTCF0:USTF0",1755930137557,1.67703384,115890.0,115880.0,0.83295547]
["bitfinex-derivatives","BTCF0:USTF0",1755930140262,1.67703384,115890.0,115880.0,0.83295548]
["bitfinex-derivatives","BTCF0:USTF0",1755930141260,1.67703384,115890.0,115880.0,0.70698274]
["bitfinex-derivatives","BTCF0:USTF0",1755930141759,1.67703384,115890.0,115880.0,0.62097553]
["bitfinex-derivatives","BTCF0:USTF0",1755930142861,1.2975363,115890.0,115880.0,0.62097553]
["bitfinex-derivatives","BTCF0:USTF0",1755930143060,1.67703384,115890.0,115880.0,0.62097553]
["bitfinex-derivatives","BTCF0:USTF0",1755930143959,1.67703384,115890.0,115880.0,0.66285805]
["bitfinex-derivatives","BTCF0:USTF0",1755930143960,2.32627184,115890.0,115880.0,0.66285805]
["bitfinex-derivatives","BTCF0:USTF0",1755930144264,2.32627184,115890.0,115880.0,0.66286163]
["bitfinex-derivatives","BTCF0:USTF0",1755930144464,2.32627184,115890.0,115880.0,0.55405442]
["bitfinex-derivatives","BTCF0:USTF0",1755930144663,2.32627184,115890.0,115880.0,0.47633114]
["bitfinex-derivatives","BTCF0:USTF0",1755930144858,2.32627184,115890.0,115880.0,0.02045583]
["bitfinex-derivatives","BTCF0:USTF0",1755930146267,2.32627184,115890.0,115880.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1755930146563,2.32627184,115890.0,115880.0,0.02044728]
["bitfinex-derivatives","BTCF0:USTF0",1755930146961,2.32627184,115890.0,115880.0,0.02044424]
["bitfinex-derivatives","BTCF0:USTF0",1755930149861,1.56727676,115890.0,115880.0,0.02044424]
["bitfinex-derivatives","BTCF0:USTF0",1755930150069,2.07627184,115890.0,115880.0,0.02044424]
["bitfinex-derivatives","BTCF0:USTF0",1755930151462,2.32627184,115890.0,115880.0,0.02044424]
["bitfinex-derivatives","BTCF0:USTF0",1755930153976,2.32627184,115890.0,115880.0,0.03056685]
["bitfinex-derivatives","BTCF0:USTF0",1755930154269,2.32627184,115890.0,115880.0,0.01012262]
["bitfinex-derivatives","BTCF0:USTF0",1755930154472,2.32627184,115890.0,115880.0,0.01012261]
["bitfinex-derivatives","BTCF0:USTF0",1755930155572,0.1040443,115880.0,115870.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1755930155764,1.24505938,115880.0,115870.0,0.11251261]
["bitfinex-derivatives","BTCF0:USTF0",1755930156775,1.24605938,115880.0,115870.0,0.11251261]
["bitfinex-derivatives","BTCF0:USTF0",1755930157272,1.24705938,115880.0,115870.0,0.11251261]
["bitfinex-derivatives","BTCF0:USTF0",1755930159475,1.24705938,115880.0,115870.0,0.08091261]
["bitfinex-derivatives","BTCF0:USTF0",1755930159776,1.24705938,115880.0,115870.0,0.01012261]
["bitfinex-derivatives","BTCF0:USTF0",1755930162376,1.24705938,115880.0,115870.0,0.08784589]
["bitfinex-derivatives","BTCF0:USTF0",1755930164576,1.24705938,115880.0,115870.0,0.07772328]
["bitfinex-derivatives","BTCF0:USTF0",1755930164774,1.24705938,115880.0,115870.0,0.08784636]
["bitfinex-derivatives","BTCF0:USTF0",1755930167379,0.1680692,115860.0,115850.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1755930167572,1.71488674,115860.0,115850.0,0.06055835]
["bitfinex-derivatives","BTCF0:USTF0",1755930169372,1.71488674,115860.0,115850.0,0.11690835]
["bitfinex-derivatives","BTCF0:USTF0",1755930169578,1.71488674,115860.0,115850.0,0.11990835]
["bitfinex-derivatives","BTCF0:USTF0",1755930169977,1.71488674,115860.0,115850.0,0.13437835]
["bitfinex-derivatives","BTCF0:USTF0",1755930171978,1.71496505,115860.0,115850.0,0.13437835]
["bitfinex-derivatives","BTCF0:USTF0",1755930172183,1.71488674,115860.0,115850.0,0.13437835]
["bitfinex-derivatives","BTCF0:USTF0",1755930172371,1.71497686,115860.0,115850.0,0.13437835]
["bitfinex-derivatives","BTCF0:USTF0",1755930172573,1.71488674,115860.0,115850.0,0.13437835]
["bitfinex-derivatives","BTCF0:USTF0",1755930173378,1.71497686,115860.0,115850.0,0.13437835]
["bitfinex-derivatives","BTCF0:USTF0",1755930173579,1.71488674,115860.0,115850.0,0.13437835]
["bitfinex-derivatives","BTCF0:USTF0",1755930173774,1.71495964,115860.0,115850.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755930173978,1.71488674,115860.0,115850.0,0.13437889]
["bitfinex-derivatives","BTCF0:USTF0",1755930174173,1.71497686,115860.0,115850.0,0.13437889]
["bitfinex-derivatives","BTCF0:USTF0",1755930174381,1.7149617,115860.0,115850.0,0.13437889]
["bitfinex-derivatives","BTCF0:USTF0",1755930174578,1.3353892,115860.0,115850.0,0.13437889]
["bitfinex-derivatives","BTCF0:USTF0",1755930174887,1.71488674,115860.0,115850.0,0.13437889]
["bitfinex-derivatives","BTCF0:USTF0",1755930175782,1.71495476,115860.0,115850.0,0.13437889]
["bitfinex-derivatives","BTCF0:USTF0",1755930176085,1.71488674,115860.0,115850.0,0.13437889]
["bitfinex-derivatives","BTCF0:USTF0",1755930176386,1.71488674,115860.0,115850.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1755930176585,1.71495855,115860.0,115850.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1755930176773,1.71497686,115860.0,115850.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1755930176974,1.71497312,115860.0,115850.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1755930177180,1.71497141,115860.0,115850.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1755930177382,1.71496072,115860.0,115850.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1755930177684,1.71488674,115860.0,115850.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1755930180484,1.3353892,115860.0,115850.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1755930180683,1.71488674,115860.0,115850.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1755930184187,1.71488674,115860.0,115850.0,0.13437889]
["bitfinex-derivatives","BTCF0:USTF0",1755930188701,1.71488674,115860.0,115850.0,0.08086889]
["bitfinex-derivatives","BTCF0:USTF0",1755930188901,1.71488674,115860.0,115850.0,0.10203889]
["bitfinex-derivatives","BTCF0:USTF0",1755930189094,1.71488674,115860.0,115850.0,0.13374889]
["bitfinex-derivatives","BTCF0:USTF0",1755930190999,1.71488674,115860.0,115850.0,0.11927889]
["bitfinex-derivatives","BTCF0:USTF0",1755930191201,1.71488674,115860.0,115850.0,0.1968556]
["bitfinex-derivatives","BTCF0:USTF0",1755930193996,1.71488674,115860.0,115850.0,0.2115056]
["bitfinex-derivatives","BTCF0:USTF0",1755930194400,1.71400674,115860.0,115850.0,0.1797956]
["bitfinex-derivatives","BTCF0:USTF0",1755930194601,1.71400674,115860.0,115850.0,0.2115056]
["bitfinex-derivatives","BTCF0:USTF0",1755930195105,1.71400674,115860.0,115850.0,0.13392889]
["bitfinex-derivatives","BTCF0:USTF0",1755930195504,1.71400674,115860.0,115850.0,0.22788957]
["bitfinex-derivatives","BTCF0:USTF0",1755930195690,1.71400674,115860.0,115850.0,0.72788957]
["bitfinex-derivatives","BTCF0:USTF0",1755930197207,1.71400674,115860.0,115850.0,0.72788954]
["bitfinex-derivatives","BTCF0:USTF0",1755930199699,1.71400674,115860.0,115850.0,0.74253954]
["bitfinex-derivatives","BTCF0:USTF0",1755930200606,1.71400674,115860.0,115850.0,0.63392886]
["bitfinex-derivatives","BTCF0:USTF0",1755930203302,1.71409686,115860.0,115850.0,0.63392886]
["bitfinex-derivatives","BTCF0:USTF0",1755930203505,1.71408151,115860.0,115850.0,0.63392886]
["bitfinex-derivatives","BTCF0:USTF0",1755930203808,1.71400674,115860.0,115850.0,0.63392886]
["bitfinex-derivatives","BTCF0:USTF0",1755930205103,1.71406767,115860.0,115850.0,0.63392886]
["bitfinex-derivatives","BTCF0:USTF0",1755930205303,1.71409686,115860.0,115850.0,0.63392886]
["bitfinex-derivatives","BTCF0:USTF0",1755930205505,1.71400674,115860.0,115850.0,0.63392886]
["bitfinex-derivatives","BTCF0:USTF0",1755930205906,1.71400674,115860.0,115850.0,0.7116791]
["bitfinex-derivatives","BTCF0:USTF0",1755930209003,1.714085,115860.0,115850.0,0.6799691]
["bitfinex-derivatives","BTCF0:USTF0",1755930209200,1.71400674,115860.0,115850.0,0.58756886]
["bitfinex-derivatives","BTCF0:USTF0",1755930209405,1.71400674,115860.0,115850.0,0.587569]
["bitfinex-derivatives","BTCF0:USTF0",1755930209607,1.71400674,115860.0,115850.0,0.621259]
["bitfinex-derivatives","BTCF0:USTF0",1755930209810,1.71400674,115860.0,115850.0,0.121259]
["bitfinex-derivatives","BTCF0:USTF0",1755930210015,1.71400674,115860.0,115850.0,0.016499]
["bitfinex-derivatives","BTCF0:USTF0",1755930211603,2.07480674,115860.0,115850.0,0.09424849]
["bitfinex-derivatives","BTCF0:USTF0",1755930213116,2.07480674,115860.0,115850.0,0.016499]
["bitfinex-derivatives","BTCF0:USTF0",1755930213308,2.07480674,115860.0,115850.0,0.026439]
["bitfinex-derivatives","BTCF0:USTF0",1755930216916,2.07480674,115860.0,115850.0,0.016499]
["bitfinex-derivatives","BTCF0:USTF0",1755930218509,1.6953092,115860.0,115850.0,0.016499]
["bitfinex-derivatives","BTCF0:USTF0",1755930218715,2.07480674,115860.0,115850.0,0.01649971]
["bitfinex-derivatives","BTCF0:USTF0",1755930219112,2.07480674,115860.0,115850.0,0.01649976]
["bitfinex-derivatives","BTCF0:USTF0",1755930219515,2.07480674,115860.0,115850.0,0.01649977]
["bitfinex-derivatives","BTCF0:USTF0",1755930221415,2.07480674,115860.0,115850.0,0.09424801]
["bitfinex-derivatives","BTCF0:USTF0",1755930221613,2.07480674,115860.0,115850.0,0.0942481]
["bitfinex-derivatives","BTCF0:USTF0",1755930222517,2.07380674,115860.0,115850.0,0.0942481]
["bitfinex-derivatives","BTCF0:USTF0",1755930223016,2.07389686,115860.0,115850.0,0.0942481]
["bitfinex-derivatives","BTCF0:USTF0",1755930223320,2.07380674,115860.0,115850.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1755930223621,2.07386804,115860.0,115850.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1755930223812,2.07389686,115860.0,115850.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1755930224118,2.07380674,115860.0,115850.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1755930225020,2.07389686,115860.0,115850.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1755930225210,2.0738779,115860.0,115850.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1755930225409,2.07388491,115860.0,115850.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1755930225610,2.07386908,115860.0,115850.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1755930225810,2.07380674,115860.0,115850.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1755930226010,2.07389686,115860.0,115850.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1755930226211,2.07387883,115860.0,115850.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1755930226416,2.07388992,115860.0,115850.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1755930226621,2.07389686,115860.0,115850.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1755930227016,2.07387744,115860.0,115850.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1755930227215,2.07389686,115860.0,115850.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1755930227413,2.07380674,115860.0,115850.0,0.01649986]
["bitfinex-derivatives","BTCF0:USTF0",1755930227609,2.07386945,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755930227814,2.07388242,115860.0,115850.0,0.01649998]
["bitfinex-derivatives","BTCF0:USTF0",1755930228116,2.07380674,115860.0,115850.0,0.01649998]
["bitfinex-derivatives","BTCF0:USTF0",1755930228409,2.07388216,115860.0,115850.0,0.01649998]
["bitfinex-derivatives","BTCF0:USTF0",1755930228610,2.07388994,115860.0,115850.0,0.01649998]
["bitfinex-derivatives","BTCF0:USTF0",1755930228815,2.07389686,115860.0,115850.0,0.01649998]
["bitfinex-derivatives","BTCF0:USTF0",1755930229010,2.0738802,115860.0,115850.0,0.01649998]
["bitfinex-derivatives","BTCF0:USTF0",1755930229217,2.07380674,115860.0,115850.0,0.01649998]
["bitfinex-derivatives","BTCF0:USTF0",1755930232922,2.07380674,115860.0,115850.0,0.01621602]
["bitfinex-derivatives","BTCF0:USTF0",1755930233324,2.07380674,115860.0,115850.0,0.09396426]
["bitfinex-derivatives","BTCF0:USTF0",1755930236820,2.07380674,115860.0,115850.0,0.09396433]
["bitfinex-derivatives","BTCF0:USTF0",1755930238616,2.07380674,115860.0,115850.0,0.08783277]
["bitfinex-derivatives","BTCF0:USTF0",1755930238816,2.07380674,115860.0,115850.0,0.07292711]
["bitfinex-derivatives","BTCF0:USTF0",1755930239218,2.07380674,115860.0,115850.0,0.02972549]
["bitfinex-derivatives","BTCF0:USTF0",1755930241313,2.07389686,115860.0,115850.0,0.02972549]
["bitfinex-derivatives","BTCF0:USTF0",1755930241513,2.07380674,115860.0,115850.0,0.02972549]
["bitfinex-derivatives","BTCF0:USTF0",1755930241713,2.07388903,115860.0,115850.0,0.02972549]
["bitfinex-derivatives","BTCF0:USTF0",1755930241920,2.07387046,115860.0,115850.0,0.02972549]
["bitfinex-derivatives","BTCF0:USTF0",1755930242116,2.07380674,115860.0,115850.0,0.02972549]
["bitfinex-derivatives","BTCF0:USTF0",1755930242320,2.07380674,115860.0,115850.0,0.06140549]
["bitfinex-derivatives","BTCF0:USTF0",1755930242925,2.07380674,115860.0,115850.0,0.03924549]
["bitfinex-derivatives","BTCF0:USTF0",1755930244421,0.8079492,115860.0,115850.0,0.11510549]
["bitfinex-derivatives","BTCF0:USTF0",1755930244722,2.09065674,115860.0,115850.0,0.13287005]
["bitfinex-derivatives","BTCF0:USTF0",1755930244916,2.09065674,115860.0,115850.0,0.13286951]
["bitfinex-derivatives","BTCF0:USTF0",1755930245528,2.09065674,115860.0,115850.0,0.13286945]
["bitfinex-derivatives","BTCF0:USTF0",1755930247025,2.09065674,115860.0,115850.0,0.14577023]
["bitfinex-derivatives","BTCF0:USTF0",1755930251830,2.0907372,115860.0,115850.0,0.14577023]
["bitfinex-derivatives","BTCF0:USTF0",1755930252030,2.09065674,115860.0,115850.0,0.14577023]
["bitfinex-derivatives","BTCF0:USTF0",1755930253033,2.09065674,115860.0,115850.0,0.22351116]
["bitfinex-derivatives","BTCF0:USTF0",1755930254032,2.09065674,115860.0,115850.0,0.21061038]
["bitfinex-derivatives","BTCF0:USTF0",1755930254237,2.09065624,115860.0,115850.0,0.47350918]
["bitfinex-derivatives","BTCF0:USTF0",1755930254537,2.09071706,115860.0,115850.0,0.39576825]
["bitfinex-derivatives","BTCF0:USTF0",1755930255132,2.09071706,115860.0,115850.0,0.39576742]
["bitfinex-derivatives","BTCF0:USTF0",1755930255332,1.71121952,115860.0,115850.0,0.89576742]
["bitfinex-derivatives","BTCF0:USTF0",1755930255833,2.09071706,115860.0,115850.0,0.89576742]
["bitfinex-derivatives","BTCF0:USTF0",1755930261236,2.09071706,115860.0,115850.0,0.89565072]
["bitfinex-derivatives","BTCF0:USTF0",1755930263435,2.09071706,115860.0,115850.0,0.8956502]
["bitfinex-derivatives","BTCF0:USTF0",1755930264030,2.09071706,115860.0,115850.0,0.89565015]
["bitfinex-derivatives","BTCF0:USTF0",1755930270049,2.09071706,115860.0,115850.0,0.64565015]
["bitfinex-derivatives","BTCF0:USTF0",1755930272445,2.09071706,115860.0,115850.0,0.64565279]
["bitfinex-derivatives","BTCF0:USTF0",1755930272948,2.09071706,115860.0,115850.0,0.63286924]
["bitfinex-derivatives","BTCF0:USTF0",1755930273150,2.09071706,115860.0,115850.0,0.64565282]
["bitfinex-derivatives","BTCF0:USTF0",1755930277149,2.08103706,115860.0,115850.0,0.64565282]
["bitfinex-derivatives","BTCF0:USTF0",1755930277550,2.08103706,115860.0,115850.0,0.66308472]
["bitfinex-derivatives","BTCF0:USTF0",1755930281654,2.08103706,115860.0,115850.0,0.6368019]
["bitfinex-derivatives","BTCF0:USTF0",1755930281842,2.08103706,115860.0,115850.0,0.66327067]
["bitfinex-derivatives","BTCF0:USTF0",1755930284660,2.08103706,115860.0,115850.0,0.66202067]
["bitfinex-derivatives","BTCF0:USTF0",1755930284859,0.81320082,115860.0,115850.0,1.45561497]
["bitfinex-derivatives","BTCF0:USTF0",1755930285157,1.74778706,115860.0,115850.0,0.84344715]
["bitfinex-derivatives","BTCF0:USTF0",1755930285356,1.38698706,115860.0,115850.0,0.84344715]
["bitfinex-derivatives","BTCF0:USTF0",1755930285565,1.74778706,115860.0,115850.0,0.73483647]
["bitfinex-derivatives","BTCF0:USTF0",1755930285955,1.74778706,115860.0,115850.0,0.84344715]
["bitfinex-derivatives","BTCF0:USTF0",1755930286260,1.74778706,115860.0,115850.0,0.73483647]
["bitfinex-derivatives","BTCF0:USTF0",1755930291053,1.74778706,115860.0,115850.0,0.81234296]
["bitfinex-derivatives","BTCF0:USTF0",1755930291258,1.74778706,115860.0,115850.0,0.73471987]
["bitfinex-derivatives","BTCF0:USTF0",1755930291568,1.74778706,115860.0,115850.0,0.82107607]
["bitfinex-derivatives","BTCF0:USTF0",1755930292165,1.74778706,115860.0,115850.0,0.89868449]
["bitfinex-derivatives","BTCF0:USTF0",1755930293173,1.36828952,115860.0,115850.0,0.89868449]
["bitfinex-derivatives","BTCF0:USTF0",1755930293372,1.74778706,115860.0,115850.0,0.89868449]
["bitfinex-derivatives","BTCF0:USTF0",1755930296067,1.74772624,115860.0,115850.0,0.53028508]
["bitfinex-derivatives","BTCF0:USTF0",1755930296262,1.74772624,115860.0,115850.0,0.54378341]
["bitfinex-derivatives","BTCF0:USTF0",1755930296571,1.74772624,115860.0,115850.0,0.53028508]
["bitfinex-derivatives","BTCF0:USTF0",1755930296766,0.94397636,115860.0,115850.0,0.54378335]
["bitfinex-derivatives","BTCF0:USTF0",1755930296962,0.94397636,115860.0,115850.0,0.53944508]
["bitfinex-derivatives","BTCF0:USTF0",1755930296963,1.74575478,115860.0,115850.0,0.53944508]
["bitfinex-derivatives","BTCF0:USTF0",1755930297269,1.74568624,115860.0,115850.0,0.6305518]
["bitfinex-derivatives","BTCF0:USTF0",1755930298164,1.74577636,115860.0,115850.0,0.6305518]
["bitfinex-derivatives","BTCF0:USTF0",1755930298965,1.74575866,115860.0,115850.0,0.6305518]
["bitfinex-derivatives","BTCF0:USTF0",1755930299166,1.74577636,115860.0,115850.0,0.6305518]
["bitfinex-derivatives","BTCF0:USTF0",1755930299367,1.74568624,115860.0,115850.0,0.6305518]
["bitfinex-derivatives","BTCF0:USTF0",1755930299564,1.74577309,115860.0,115850.0,0.6305518]
["bitfinex-derivatives","BTCF0:USTF0",1755930299766,1.74577636,115860.0,115850.0,0.6305518]
["bitfinex-derivatives","BTCF0:USTF0",1755930300162,1.74568624,115860.0,115850.0,0.63054941]
["bitfinex-derivatives","BTCF0:USTF0",1755930300580,1.74568624,115860.0,115850.0,0.63054934]
["bitfinex-derivatives","BTCF0:USTF0",1755930302090,1.74568624,115860.0,115850.0,0.63054936]
["bitfinex-derivatives","BTCF0:USTF0",1755930303490,1.74568624,115860.0,115850.0,0.62138936]
["bitfinex-derivatives","BTCF0:USTF0",1755930303690,2.37518378,115860.0,115850.0,0.54378094]
["bitfinex-derivatives","BTCF0:USTF0",1755930303882,1.99648624,115860.0,115850.0,0.04378094]
["bitfinex-derivatives","BTCF0:USTF0",1755930304697,1.99648624,115860.0,115850.0,0.03877679]
["bitfinex-derivatives","BTCF0:USTF0",1755930304990,1.99648624,115860.0,115850.0,0.02592631]
["bitfinex-derivatives","BTCF0:USTF0",1755930305187,1.99648624,115860.0,115850.0,0.03877906]
["bitfinex-derivatives","BTCF0:USTF0",1755930308088,1.99648624,115860.0,115850.0,0.01242775]
["bitfinex-derivatives","BTCF0:USTF0",1755930308290,1.99648624,115860.0,115850.0,0.03875674]
["bitfinex-derivatives","BTCF0:USTF0",1755930310794,1.99568624,115860.0,115850.0,0.03875674]
["bitfinex-derivatives","BTCF0:USTF0",1755930314195,1.99568624,115860.0,115850.0,0.03875403]
["bitfinex-derivatives","BTCF0:USTF0",1755930316692,1.63497636,115860.0,115850.0,0.03875403]
["bitfinex-derivatives","BTCF0:USTF0",1755930316893,2.35648624,115860.0,115850.0,0.03875403]
["bitfinex-derivatives","BTCF0:USTF0",1755930317292,2.35648624,115860.0,115850.0,0.0387541]
["bitfinex-derivatives","BTCF0:USTF0",1755930317890,2.35648624,115860.0,115850.0,0.03875413]
["bitfinex-derivatives","BTCF0:USTF0",1755930319088,2.35657636,115860.0,115850.0,0.03875413]
["bitfinex-derivatives","BTCF0:USTF0",1755930319290,2.35648624,115860.0,115850.0,0.03875413]
["bitfinex-derivatives","BTCF0:USTF0",1755930319689,2.35657636,115860.0,115850.0,0.03875413]
["bitfinex-derivatives","BTCF0:USTF0",1755930319885,2.35656756,115860.0,115850.0,0.03875413]
["bitfinex-derivatives","BTCF0:USTF0",1755930320093,2.35655027,115860.0,115850.0,0.03875413]
["bitfinex-derivatives","BTCF0:USTF0",1755930320293,2.3565711,115860.0,115850.0,0.03875413]
["bitfinex-derivatives","BTCF0:USTF0",1755930320499,2.35655107,115860.0,115850.0,0.03875413]
["bitfinex-derivatives","BTCF0:USTF0",1755930320800,2.35648624,115860.0,115850.0,0.03875413]
["bitfinex-derivatives","BTCF0:USTF0",1755930321900,2.35657636,115860.0,115850.0,0.03875413]
["bitfinex-derivatives","BTCF0:USTF0",1755930322092,2.35655038,115860.0,115850.0,0.03875413]
["bitfinex-derivatives","BTCF0:USTF0",1755930322297,2.35648624,115860.0,115850.0,0.02632638]
["bitfinex-derivatives","BTCF0:USTF0",1755930322602,0.2004062,115850.0,115840.0,0.04846035]
["bitfinex-derivatives","BTCF0:USTF0",1755930322787,0.94070374,115850.0,115840.0,0.05622035]
["bitfinex-derivatives","BTCF0:USTF0",1755930323402,0.94070374,115850.0,115840.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1755930323599,1.00848742,115850.0,115840.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1755930323802,1.38798496,115850.0,115840.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1755930324311,1.40695354,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755930324801,1.40695354,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755930325396,0.1609611,115830.0,115820.0,0.13838359]
["bitfinex-derivatives","BTCF0:USTF0",1755930325598,1.73860876,115830.0,115820.0,0.13838359]
["bitfinex-derivatives","BTCF0:USTF0",1755930325795,1.73760876,115830.0,115820.0,0.13838359]
["bitfinex-derivatives","BTCF0:USTF0",1755930326701,1.73760876,115830.0,115820.0,0.63838359]
["bitfinex-derivatives","BTCF0:USTF0",1755930327689,1.73760876,115830.0,115820.0,0.63938359]
["bitfinex-derivatives","BTCF0:USTF0",1755930328094,1.73760876,115830.0,115820.0,0.64138359]
["bitfinex-derivatives","BTCF0:USTF0",1755930328498,1.73760876,115830.0,115820.0,0.63938359]
["bitfinex-derivatives","BTCF0:USTF0",1755930329099,1.74622568,115830.0,115820.0,0.63938359]
["bitfinex-derivatives","BTCF0:USTF0",1755930334306,1.74622568,115830.0,115820.0,0.71700812]
["bitfinex-derivatives","BTCF0:USTF0",1755930334604,1.74622568,115830.0,115820.0,0.73050949]
["bitfinex-derivatives","BTCF0:USTF0",1755930335409,1.74622568,115830.0,115820.0,0.71700812]
["bitfinex-derivatives","BTCF0:USTF0",1755930335604,1.74622568,115830.0,115820.0,0.73050949]
["bitfinex-derivatives","BTCF0:USTF0",1755930337911,1.74622568,115830.0,115820.0,0.72950949]
["bitfinex-derivatives","BTCF0:USTF0",1755930338307,1.74822568,115830.0,115820.0,0.72950949]
["bitfinex-derivatives","BTCF0:USTF0",1755930341112,0.94742568,115830.0,115820.0,0.72950949]
["bitfinex-derivatives","BTCF0:USTF0",1755930341312,1.74786568,115830.0,115820.0,0.72950949]
["bitfinex-derivatives","BTCF0:USTF0",1755930341508,1.66249458,115830.0,115820.0,0.72950949]
["bitfinex-derivatives","BTCF0:USTF0",1755930342313,1.66249458,115830.0,115820.0,0.81588769]
["bitfinex-derivatives","BTCF0:USTF0",1755930344217,1.66249458,115830.0,115820.0,0.73826316]
["bitfinex-derivatives","BTCF0:USTF0",1755930344611,1.66249458,115830.0,115820.0,0.72476179]
["bitfinex-derivatives","BTCF0:USTF0",1755930344817,0.89359704,115830.0,115820.0,1.11776044]
["bitfinex-derivatives","BTCF0:USTF0",1755930345019,0.89359704,115830.0,115820.0,1.18540004]
["bitfinex-derivatives","BTCF0:USTF0",1755930345020,1.38806518,115830.0,115820.0,1.18540004]
["bitfinex-derivatives","BTCF0:USTF0",1755930345214,1.66249458,115830.0,115820.0,0.90222441]
["bitfinex-derivatives","BTCF0:USTF0",1755930346616,1.30169458,115830.0,115820.0,1.26302441]
["bitfinex-derivatives","BTCF0:USTF0",1755930347720,1.30169458,115830.0,115820.0,1.26302447]
["bitfinex-derivatives","BTCF0:USTF0",1755930348321,0.92219704,115830.0,115820.0,1.26302447]
["bitfinex-derivatives","BTCF0:USTF0",1755930348621,1.30169458,115830.0,115820.0,1.26302447]
["bitfinex-derivatives","BTCF0:USTF0",1755930349422,1.30169458,115830.0,115820.0,0.90222447]
["bitfinex-derivatives","BTCF0:USTF0",1755930350722,1.30169458,115830.0,115820.0,0.90222462]
["bitfinex-derivatives","BTCF0:USTF0",1755930352319,1.30169458,115830.0,115820.0,0.82459964]
["bitfinex-derivatives","BTCF0:USTF0",1755930353025,1.29207458,115830.0,115820.0,0.82459964]
["bitfinex-derivatives","BTCF0:USTF0",1755930354226,0.91257704,115830.0,115820.0,0.82459964]
["bitfinex-derivatives","BTCF0:USTF0",1755930354423,1.29207458,115830.0,115820.0,0.82459964]
["bitfinex-derivatives","BTCF0:USTF0",1755930355423,1.29207458,115830.0,115820.0,0.93321032]
["bitfinex-derivatives","BTCF0:USTF0",1755930356119,1.65287458,115830.0,115820.0,0.93321032]
["bitfinex-derivatives","BTCF0:USTF0",1755930356923,1.29207458,115830.0,115820.0,0.93321032]
["bitfinex-derivatives","BTCF0:USTF0",1755930357122,1.65287458,115830.0,115820.0,0.93321032]
["bitfinex-derivatives","BTCF0:USTF0",1755930357424,1.29207458,115830.0,115820.0,1.31270786]
["bitfinex-derivatives","BTCF0:USTF0",1755930359927,1.73924518,115830.0,115820.0,0.84687318]
["bitfinex-derivatives","BTCF0:USTF0",1755930361929,1.73924518,115830.0,115820.0,0.84687365]
["bitfinex-derivatives","BTCF0:USTF0",1755930365449,1.65287458,115830.0,115820.0,0.84687365]
["bitfinex-derivatives","BTCF0:USTF0",1755930365648,1.29207458,115830.0,115820.0,0.84687365]
["bitfinex-derivatives","BTCF0:USTF0",1755930366144,0.88397704,115830.0,115820.0,0.84687365]
["bitfinex-derivatives","BTCF0:USTF0",1755930366446,0.91257704,115830.0,115820.0,0.84602365]
["bitfinex-derivatives","BTCF0:USTF0",1755930366650,1.29207458,115830.0,115820.0,0.84602365]
["bitfinex-derivatives","BTCF0:USTF0",1755930367249,1.29207458,115830.0,115820.0,1.11691051]
["bitfinex-derivatives","BTCF0:USTF0",1755930367548,0.01070704,115830.0,115820.0,1.89177364]
["bitfinex-derivatives","BTCF0:USTF0",1755930367844,0.01070704,115830.0,115820.0,2.71360765]
["bitfinex-derivatives","BTCF0:USTF0",1755930368046,0.01070704,115830.0,115820.0,2.70006647]
["bitfinex-derivatives","BTCF0:USTF0",1755930368251,0.01070704,115830.0,115820.0,2.80886769]
["bitfinex-derivatives","BTCF0:USTF0",1755930368438,0.01070704,115830.0,115820.0,2.42937015]
["bitfinex-derivatives","BTCF0:USTF0",1755930368642,0.01070704,115830.0,115820.0,2.80886769]
["bitfinex-derivatives","BTCF0:USTF0",1755930369143,0.01070704,115830.0,115820.0,2.70886769]
["bitfinex-derivatives","BTCF0:USTF0",1755930370252,0.01070704,115830.0,115820.0,2.32937015]
["bitfinex-derivatives","BTCF0:USTF0",1755930370453,0.01070704,115830.0,115820.0,2.70886769]
["bitfinex-derivatives","BTCF0:USTF0",1755930370744,0.01070704,115830.0,115820.0,2.32937015]
["bitfinex-derivatives","BTCF0:USTF0",1755930370949,0.01070704,115830.0,115820.0,2.70886769]
["bitfinex-derivatives","BTCF0:USTF0",1755930372453,0.01070704,115830.0,115820.0,2.32937015]
["bitfinex-derivatives","BTCF0:USTF0",1755930372649,0.01070704,115830.0,115820.0,2.70886769]
["bitfinex-derivatives","BTCF0:USTF0",1755930376755,0.01070704,115830.0,115820.0,2.80886769]
["bitfinex-derivatives","BTCF0:USTF0",1755930377148,0.00970704,115830.0,115820.0,2.80886769]
["bitfinex-derivatives","BTCF0:USTF0",1755930377348,0.00970704,115830.0,115820.0,2.70006647]
["bitfinex-derivatives","BTCF0:USTF0",1755930377548,0.002,115830.0,115820.0,2.70006647]
["bitfinex-derivatives","BTCF0:USTF0",1755930377752,1.31236122,115850.0,115840.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755930377952,1.31236122,115850.0,115840.0,0.66123693]
["bitfinex-derivatives","BTCF0:USTF0",1755930378158,0.97864368,115850.0,115840.0,0.66123693]
["bitfinex-derivatives","BTCF0:USTF0",1755930378457,1.36658915,115850.0,115840.0,0.66123693]
["bitfinex-derivatives","BTCF0:USTF0",1755930378753,0.98709161,115850.0,115840.0,0.66123693]
["bitfinex-derivatives","BTCF0:USTF0",1755930378956,1.22477915,115850.0,115840.0,0.66123693]
["bitfinex-derivatives","BTCF0:USTF0",1755930379159,1.22477915,115850.0,115840.0,1.16123693]
["bitfinex-derivatives","BTCF0:USTF0",1755930379356,1.22677915,115850.0,115840.0,1.16123693]
["bitfinex-derivatives","BTCF0:USTF0",1755930380457,1.22677915,115850.0,115840.0,0.78173939]
["bitfinex-derivatives","BTCF0:USTF0",1755930380652,1.22677915,115850.0,115840.0,0.7041524]
["bitfinex-derivatives","BTCF0:USTF0",1755930381052,1.22758915,115850.0,115840.0,0.7041524]
["bitfinex-derivatives","BTCF0:USTF0",1755930381352,0.84809161,115850.0,115840.0,0.7041524]
["bitfinex-derivatives","BTCF0:USTF0",1755930381555,1.22758915,115850.0,115840.0,0.7041524]
["bitfinex-derivatives","BTCF0:USTF0",1755930382650,0.84809161,115850.0,115840.0,1.08364994]
["bitfinex-derivatives","BTCF0:USTF0",1755930382852,1.22758915,115850.0,115840.0,1.08364994]
["bitfinex-derivatives","BTCF0:USTF0",1755930383053,1.29541427,115850.0,115840.0,1.08364994]
["bitfinex-derivatives","BTCF0:USTF0",1755930383861,0.91591673,115850.0,115840.0,1.08364994]
["bitfinex-derivatives","BTCF0:USTF0",1755930384061,1.29541427,115850.0,115840.0,1.08364994]
["bitfinex-derivatives","BTCF0:USTF0",1755930384562,0.91591673,115850.0,115840.0,1.08364994]
["bitfinex-derivatives","BTCF0:USTF0",1755930384762,1.29541427,115850.0,115840.0,1.16123693]
["bitfinex-derivatives","BTCF0:USTF0",1755930384964,0.91591673,115850.0,115840.0,1.16123693]
["bitfinex-derivatives","BTCF0:USTF0",1755930385259,1.29541427,115850.0,115840.0,1.16123693]
["bitfinex-derivatives","BTCF0:USTF0",1755930385455,1.34052047,115850.0,115840.0,1.19477163]
["bitfinex-derivatives","BTCF0:USTF0",1755930385661,1.34052047,115850.0,115840.0,1.15127464]
["bitfinex-derivatives","BTCF0:USTF0",1755930385856,1.34052047,115850.0,115840.0,0.79047464]
["bitfinex-derivatives","BTCF0:USTF0",1755930386060,1.34052047,115850.0,115840.0,0.8680475]
["bitfinex-derivatives","BTCF0:USTF0",1755930386563,0.96102293,115850.0,115840.0,0.8680475]
["bitfinex-derivatives","BTCF0:USTF0",1755930386863,1.34052047,115850.0,115840.0,0.8680475]
["bitfinex-derivatives","BTCF0:USTF0",1755930387057,1.34052047,115850.0,115840.0,0.79047464]
["bitfinex-derivatives","BTCF0:USTF0",1755930391566,1.34052047,115850.0,115840.0,0.75638464]
["bitfinex-derivatives","BTCF0:USTF0",1755930391866,1.34052047,115850.0,115840.0,0.78978464]
["bitfinex-derivatives","BTCF0:USTF0",1755930393663,1.34052047,115850.0,115840.0,0.8673575]
["bitfinex-derivatives","BTCF0:USTF0",1755930394664,0.07574793,115850.0,115840.0,1.24685504]
["bitfinex-derivatives","BTCF0:USTF0",1755930394871,1.25392547,115850.0,115840.0,1.24685504]
["bitfinex-derivatives","BTCF0:USTF0",1755930395163,1.25392547,115850.0,115840.0,0.8673575]
["bitfinex-derivatives","BTCF0:USTF0",1755930395360,1.24118547,115850.0,115840.0,0.8673575]
["bitfinex-derivatives","BTCF0:USTF0",1755930395558,1.25392547,115850.0,115840.0,0.8673575]
["bitfinex-derivatives","BTCF0:USTF0",1755930395759,1.34028057,115850.0,115840.0,1.2598512]
["bitfinex-derivatives","BTCF0:USTF0",1755930396466,0.96078303,115850.0,115840.0,1.2598512]
["bitfinex-derivatives","BTCF0:USTF0",1755930396667,1.34028057,115850.0,115840.0,1.18227834]
["bitfinex-derivatives","BTCF0:USTF0",1755930398466,1.34028057,115850.0,115840.0,1.16928218]
["bitfinex-derivatives","BTCF0:USTF0",1755930398663,1.34028057,115850.0,115840.0,1.18228655]
["bitfinex-derivatives","BTCF0:USTF0",1755930399069,0.96078303,115850.0,115840.0,1.18228655]
["bitfinex-derivatives","BTCF0:USTF0",1755930399367,0.86168793,115850.0,115840.0,1.18228655]
["bitfinex-derivatives","BTCF0:USTF0",1755930399763,0.06300793,115850.0,115840.0,1.18228655]
["bitfinex-derivatives","BTCF0:USTF0",1755930399970,0.86160793,115850.0,115840.0,1.18228655]
["bitfinex-derivatives","BTCF0:USTF0",1755930401562,0.86160793,115850.0,115840.0,1.1822851]
["bitfinex-derivatives","BTCF0:USTF0",1755930402470,0.82282793,115850.0,115840.0,1.7930851]
["bitfinex-derivatives","BTCF0:USTF0",1755930402661,0.81296793,115850.0,115840.0,1.7930851]
["bitfinex-derivatives","BTCF0:USTF0",1755930402857,0.01444793,115850.0,115840.0,2.17258264]
["bitfinex-derivatives","BTCF0:USTF0",1755930403061,0.82435635,115860.0,115850.0,0.2042251]
["bitfinex-derivatives","BTCF0:USTF0",1755930403262,0.82435635,115860.0,115850.0,0.95752556]
["bitfinex-derivatives","BTCF0:USTF0",1755930404471,0.82835635,115860.0,115850.0,0.95752556]
["bitfinex-derivatives","BTCF0:USTF0",1755930404774,0.83035635,115860.0,115850.0,0.95752556]
["bitfinex-derivatives","BTCF0:USTF0",1755930404972,0.83035635,115860.0,115850.0,1.45752556]
["bitfinex-derivatives","BTCF0:USTF0",1755930405464,0.83035635,115860.0,115850.0,1.56619291]
["bitfinex-derivatives","BTCF0:USTF0",1755930406069,0.83035635,115860.0,115850.0,1.54384035]
["bitfinex-derivatives","BTCF0:USTF0",1755930406271,0.83035635,115860.0,115850.0,1.65248658]
["bitfinex-derivatives","BTCF0:USTF0",1755930406670,0.82954635,115860.0,115850.0,1.65248658]
["bitfinex-derivatives","BTCF0:USTF0",1755930407360,0.01589635,115860.0,115850.0,1.65248658]
["bitfinex-derivatives","BTCF0:USTF0",1755930407565,0.03106635,115860.0,115850.0,1.63948366]
["bitfinex-derivatives","BTCF0:USTF0",1755930407764,0.01460635,115860.0,115850.0,1.65246867]
["bitfinex-derivatives","BTCF0:USTF0",1755930408171,0.01460635,115860.0,115850.0,1.54382244]
["bitfinex-derivatives","BTCF0:USTF0",1755930410163,0.01460635,115860.0,115850.0,1.79382244]
["bitfinex-derivatives","BTCF0:USTF0",1755930411381,0.01460635,115860.0,115850.0,1.90234673]
["bitfinex-derivatives","BTCF0:USTF0",1755930413676,0.01460635,115860.0,115850.0,1.90233568]
["bitfinex-derivatives","BTCF0:USTF0",1755930415078,0.01460635,115860.0,115850.0,1.52283814]
["bitfinex-derivatives","BTCF0:USTF0",1755930415278,0.01460635,115860.0,115850.0,1.90233568]
["bitfinex-derivatives","BTCF0:USTF0",1755930416678,0.01460635,115860.0,115850.0,1.88936172]
["bitfinex-derivatives","BTCF0:USTF0",1755930416877,0.01460635,115860.0,115850.0,1.90233494]
["bitfinex-derivatives","BTCF0:USTF0",1755930417280,0.01460635,115860.0,115850.0,1.90233501]
["bitfinex-derivatives","BTCF0:USTF0",1755930417479,0.01460635,115860.0,115850.0,2.59185072]
["bitfinex-derivatives","BTCF0:USTF0",1755930418080,0.01460635,115860.0,115850.0,1.79381072]
["bitfinex-derivatives","BTCF0:USTF0",1755930418381,0.01460635,115860.0,115850.0,1.90233501]
["bitfinex-derivatives","BTCF0:USTF0",1755930418881,0.01460635,115860.0,115850.0,1.65233501]
["bitfinex-derivatives","BTCF0:USTF0",1755930419084,0.01460635,115860.0,115850.0,1.54381072]
["bitfinex-derivatives","BTCF0:USTF0",1755930421179,0.01460635,115860.0,115850.0,1.16431318]
["bitfinex-derivatives","BTCF0:USTF0",1755930421380,0.01460635,115860.0,115850.0,1.54381072]
["bitfinex-derivatives","BTCF0:USTF0",1755930424383,0.01460635,115860.0,115850.0,1.65233501]
["bitfinex-derivatives","BTCF0:USTF0",1755930424779,0.01460635,115860.0,115850.0,1.63936172]
["bitfinex-derivatives","BTCF0:USTF0",1755930424980,0.01460635,115860.0,115850.0,1.65234076]
["bitfinex-derivatives","BTCF0:USTF0",1755930425286,0.01460635,115860.0,115850.0,1.54381647]
["bitfinex-derivatives","BTCF0:USTF0",1755930425679,0.01589635,115860.0,115850.0,1.65239082]
["bitfinex-derivatives","BTCF0:USTF0",1755930426087,0.01460635,115860.0,115850.0,1.65239082]
["bitfinex-derivatives","BTCF0:USTF0",1755930427185,0.01670635,115860.0,115850.0,1.54381647]
["bitfinex-derivatives","BTCF0:USTF0",1755930427585,0.01589635,115860.0,115850.0,1.65239082]
["bitfinex-derivatives","BTCF0:USTF0",1755930427886,0.01460635,115860.0,115850.0,1.65239082]
["bitfinex-derivatives","BTCF0:USTF0",1755930428386,0.01460635,115860.0,115850.0,1.54381647]
["bitfinex-derivatives","BTCF0:USTF0",1755930429191,0.01460635,115860.0,115850.0,1.65239082]
["bitfinex-derivatives","BTCF0:USTF0",1755930429589,0.01460635,115860.0,115850.0,1.54381647]
["bitfinex-derivatives","BTCF0:USTF0",1755930430486,0.01460635,115860.0,115850.0,1.65239082]
["bitfinex-derivatives","BTCF0:USTF0",1755930433891,0.01460635,115860.0,115850.0,1.27289328]
["bitfinex-derivatives","BTCF0:USTF0",1755930434192,0.01460635,115860.0,115850.0,1.65236545]
["bitfinex-derivatives","BTCF0:USTF0",1755930434585,0.01460635,115860.0,115850.0,1.63941178]
["bitfinex-derivatives","BTCF0:USTF0",1755930434778,0.01460635,115860.0,115850.0,1.65236613]
["bitfinex-derivatives","BTCF0:USTF0",1755930434978,0.01460635,115860.0,115850.0,1.54379178]
["bitfinex-derivatives","BTCF0:USTF0",1755930440399,0.01460635,115860.0,115850.0,1.16429424]
["bitfinex-derivatives","BTCF0:USTF0",1755930440598,0.01460635,115860.0,115850.0,1.54379178]
["bitfinex-derivatives","BTCF0:USTF0",1755930441800,0.01460635,115860.0,115850.0,1.54379313]
["bitfinex-derivatives","BTCF0:USTF0",1755930442000,0.01460635,115860.0,115850.0,1.6525727]
["bitfinex-derivatives","BTCF0:USTF0",1755930442199,0.10095425,115860.0,115850.0,1.6525727]
["bitfinex-derivatives","BTCF0:USTF0",1755930442398,0.10095425,115860.0,115850.0,1.16429559]
["bitfinex-derivatives","BTCF0:USTF0",1755930442602,0.10095425,115860.0,115850.0,1.54379313]
["bitfinex-derivatives","BTCF0:USTF0",1755930443301,0.10095425,115860.0,115850.0,1.53083743]
["bitfinex-derivatives","BTCF0:USTF0",1755930443502,0.10095425,115860.0,115850.0,1.54379359]
["bitfinex-derivatives","BTCF0:USTF0",1755930443897,0.10095425,115860.0,115850.0,1.54379324]
["bitfinex-derivatives","BTCF0:USTF0",1755930444203,0.10095425,115860.0,115850.0,1.1642957]
["bitfinex-derivatives","BTCF0:USTF0",1755930444400,0.10095425,115860.0,115850.0,1.54379324]
["bitfinex-derivatives","BTCF0:USTF0",1755930444701,0.3608,115890.0,115870.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755930444889,0.44294,115880.0,115870.0,0.57698385]
["bitfinex-derivatives","BTCF0:USTF0",1755930445096,0.45799,115880.0,115870.0,0.68576342]
["bitfinex-derivatives","BTCF0:USTF0",1755930445295,0.70799,115880.0,115870.0,0.77207821]
["bitfinex-derivatives","BTCF0:USTF0",1755930446101,0.73276,115880.0,115870.0,0.77207821]
["bitfinex-derivatives","BTCF0:USTF0",1755930446291,0.73276,115880.0,115870.0,0.66329864]
["bitfinex-derivatives","BTCF0:USTF0",1755930446797,0.73476,115880.0,115870.0,0.66329864]
["bitfinex-derivatives","BTCF0:USTF0",1755930446996,0.73476,115880.0,115870.0,1.16329864]
["bitfinex-derivatives","BTCF0:USTF0",1755930447196,0.73576,115880.0,115870.0,1.16329864]
["bitfinex-derivatives","BTCF0:USTF0",1755930448603,0.74422408,115880.0,115870.0,1.16329864]
["bitfinex-derivatives","BTCF0:USTF0",1755930449200,0.83055708,115880.0,115870.0,1.16329864]
["bitfinex-derivatives","BTCF0:USTF0",1755930449402,1.21005462,115880.0,115870.0,0.65431045]
["bitfinex-derivatives","BTCF0:USTF0",1755930449995,0.96005462,115880.0,115870.0,0.68543757]
["bitfinex-derivatives","BTCF0:USTF0",1755930450399,0.96005462,115880.0,115870.0,0.576658]
["bitfinex-derivatives","BTCF0:USTF0",1755930450594,0.96005462,115880.0,115870.0,0.65431655]
["bitfinex-derivatives","BTCF0:USTF0",1755930450796,1.21005462,115880.0,115870.0,0.65431655]
["bitfinex-derivatives","BTCF0:USTF0",1755930451001,1.59035216,115880.0,115870.0,0.4556328]
["bitfinex-derivatives","BTCF0:USTF0",1755930451297,0.1712305,115870.0,115860.0,0.10877957]
["bitfinex-derivatives","BTCF0:USTF0",1755930451502,0.1341879,115860.0,115850.0,0.1904252]
["bitfinex-derivatives","BTCF0:USTF0",1755930451704,0.94450544,115860.0,115850.0,0.2049652]
["bitfinex-derivatives","BTCF0:USTF0",1755930452608,0.94450544,115860.0,115850.0,0.7049652]
["bitfinex-derivatives","BTCF0:USTF0",1755930453506,0.94450544,115860.0,115850.0,0.7069652]
["bitfinex-derivatives","BTCF0:USTF0",1755930454308,0.5660079,115860.0,115850.0,0.7049652]
["bitfinex-derivatives","BTCF0:USTF0",1755930455002,0.5670079,115860.0,115850.0,0.7049652]
["bitfinex-derivatives","BTCF0:USTF0",1755930455211,0.94670457,115860.0,115850.0,0.7049652]
["bitfinex-derivatives","BTCF0:USTF0",1755930455813,0.5670079,115860.0,115850.0,0.7049652]
["bitfinex-derivatives","BTCF0:USTF0",1755930457309,0.94670457,115860.0,115850.0,0.7049652]
["bitfinex-derivatives","BTCF0:USTF0",1755930459003,0.5670079,115860.0,115850.0,0.7049652]
["bitfinex-derivatives","BTCF0:USTF0",1755930460411,0.94670457,115860.0,115850.0,0.7049652]
["bitfinex-derivatives","BTCF0:USTF0",1755930463213,0.94670457,115860.0,115850.0,0.79529907]
["bitfinex-derivatives","BTCF0:USTF0",1755930464913,0.94670457,115860.0,115850.0,0.71775084]
["bitfinex-derivatives","BTCF0:USTF0",1755930467412,0.5670079,115860.0,115850.0,0.71775084]
["bitfinex-derivatives","BTCF0:USTF0",1755930467815,0.5670079,115860.0,115850.0,0.79529907]
["bitfinex-derivatives","BTCF0:USTF0",1755930468414,1.3410579,115860.0,115850.0,0.79529907]
["bitfinex-derivatives","BTCF0:USTF0",1755930469413,1.3538979,115860.0,115850.0,0.79529907]
["bitfinex-derivatives","BTCF0:USTF0",1755930469821,1.27742,115860.0,115850.0,0.79529907]
["bitfinex-derivatives","BTCF0:USTF0",1755930470008,1.27742,115860.0,115850.0,0.71775084]
["bitfinex-derivatives","BTCF0:USTF0",1755930470208,1.3637679,115860.0,115850.0,0.71775084]
["bitfinex-derivatives","BTCF0:USTF0",1755930470408,1.3080879,115860.0,115850.0,0.71775084]
["bitfinex-derivatives","BTCF0:USTF0",1755930470710,1.3281379,115860.0,115850.0,0.71774952]
["bitfinex-derivatives","BTCF0:USTF0",1755930471412,1.3281379,115860.0,115850.0,0.7049652]
["bitfinex-derivatives","BTCF0:USTF0",1755930471606,1.3152179,115860.0,115850.0,0.71774975]
["bitfinex-derivatives","BTCF0:USTF0",1755930472912,1.3038779,115860.0,115850.0,0.71774975]
["bitfinex-derivatives","BTCF0:USTF0",1755930473712,1.3022979,115860.0,115850.0,0.71774975]
["bitfinex-derivatives","BTCF0:USTF0",1755930474519,1.68198811,115860.0,115850.0,0.71774975]
["bitfinex-derivatives","BTCF0:USTF0",1755930477616,1.68198811,115860.0,115850.0,0.79529798]
["bitfinex-derivatives","BTCF0:USTF0",1755930478115,1.70365811,115860.0,115850.0,0.79529798]
["bitfinex-derivatives","BTCF0:USTF0",1755930478917,1.23762,115860.0,115850.0,0.79529798]
["bitfinex-derivatives","BTCF0:USTF0",1755930479112,1.61731021,115860.0,115850.0,0.79529798]
["bitfinex-derivatives","BTCF0:USTF0",1755930479818,1.61731021,115860.0,115850.0,0.78251343]
["bitfinex-derivatives","BTCF0:USTF0",1755930480019,1.70365811,115860.0,115850.0,0.79532064]
["bitfinex-derivatives","BTCF0:USTF0",1755930482121,1.69624811,115860.0,115850.0,0.79532064]
["bitfinex-derivatives","BTCF0:USTF0",1755930483325,1.67457811,115860.0,115850.0,0.79532064]
["bitfinex-derivatives","BTCF0:USTF0",1755930483517,1.2948879,115860.0,115850.0,0.79532064]
["bitfinex-derivatives","BTCF0:USTF0",1755930483717,1.67457811,115860.0,115850.0,0.79532064]
["bitfinex-derivatives","BTCF0:USTF0",1755930484420,1.69624811,115860.0,115850.0,0.79532064]
["bitfinex-derivatives","BTCF0:USTF0",1755930484919,1.69624811,115860.0,115850.0,0.79533284]
["bitfinex-derivatives","BTCF0:USTF0",1755930485516,1.69624811,115860.0,115850.0,0.71778461]
["bitfinex-derivatives","BTCF0:USTF0",1755930485715,0.46714021,115860.0,115850.0,0.71778461]
["bitfinex-derivatives","BTCF0:USTF0",1755930485917,1.26350021,115860.0,115850.0,1.09747482]
["bitfinex-derivatives","BTCF0:USTF0",1755930486211,1.26350021,115860.0,115850.0,1.44545541]
["bitfinex-derivatives","BTCF0:USTF0",1755930486419,1.26350021,115860.0,115850.0,1.45845101]
["bitfinex-derivatives","BTCF0:USTF0",1755930487425,1.26350021,115860.0,115850.0,1.53618138]
["bitfinex-derivatives","BTCF0:USTF0",1755930488026,1.26350021,115860.0,115850.0,1.53618092]
["bitfinex-derivatives","BTCF0:USTF0",1755930488218,1.26350021,115860.0,115850.0,1.15649071]
["bitfinex-derivatives","BTCF0:USTF0",1755930488619,1.26350021,115860.0,115850.0,1.15649037]
["bitfinex-derivatives","BTCF0:USTF0",1755930491031,1.28517021,115860.0,115850.0,1.07875952]
["bitfinex-derivatives","BTCF0:USTF0",1755930491424,1.26350021,115860.0,115850.0,1.07875952]
["bitfinex-derivatives","BTCF0:USTF0",1755930491930,1.34984811,115860.0,115850.0,1.07875952]
["bitfinex-derivatives","BTCF0:USTF0",1755930492130,0.55348811,115860.0,115850.0,1.07875952]
["bitfinex-derivatives","BTCF0:USTF0",1755930492630,0.88357,115860.0,115850.0,1.07875952]
["bitfinex-derivatives","BTCF0:USTF0",1755930492830,1.26326021,115860.0,115850.0,1.07875952]
["bitfinex-derivatives","BTCF0:USTF0",1755930493634,1.26326021,115860.0,115850.0,1.15648251]
["bitfinex-derivatives","BTCF0:USTF0",1755930493932,1.26326021,115860.0,115850.0,1.14348819]
["bitfinex-derivatives","BTCF0:USTF0",1755930494132,1.26326021,115860.0,115850.0,1.15648211]
["bitfinex-derivatives","BTCF0:USTF0",1755930494436,1.26326021,115860.0,115850.0,1.18753869]
["bitfinex-derivatives","BTCF0:USTF0",1755930497133,1.26326021,115860.0,115850.0,1.17454477]
["bitfinex-derivatives","BTCF0:USTF0",1755930497329,1.26326021,115860.0,115850.0,1.1875386]
["bitfinex-derivatives","BTCF0:USTF0",1755930498325,1.26310021,115860.0,115850.0,1.1875386]
["bitfinex-derivatives","BTCF0:USTF0",1755930499029,0.86803,115860.0,115850.0,1.73126637]
["bitfinex-derivatives","BTCF0:USTF0",1755930499229,0.86803,115860.0,115850.0,1.9035436]
["bitfinex-derivatives","BTCF0:USTF0",1755930499635,0.86803,115860.0,115850.0,1.79476403]
["bitfinex-derivatives","BTCF0:USTF0",1755930500036,0.88341,115860.0,115850.0,1.79476403]
["bitfinex-derivatives","BTCF0:USTF0",1755930501238,1.26310021,115860.0,115850.0,1.43396403]
["bitfinex-derivatives","BTCF0:USTF0",1755930502134,1.23795021,115860.0,115850.0,1.05426807]
["bitfinex-derivatives","BTCF0:USTF0",1755930502330,1.32429811,115860.0,115850.0,1.43395828]
["bitfinex-derivatives","BTCF0:USTF0",1755930502536,1.34596811,115860.0,115850.0,1.29272062]
["bitfinex-derivatives","BTCF0:USTF0",1755930503239,1.34596811,115860.0,115850.0,1.29271999]
["bitfinex-derivatives","BTCF0:USTF0",1755930503438,0.9753679,115860.0,115850.0,1.18395765]
["bitfinex-derivatives","BTCF0:USTF0",1755930503736,1.35505811,115860.0,115850.0,1.18395765]
["bitfinex-derivatives","BTCF0:USTF0",1755930504037,1.36946811,115860.0,115850.0,1.18395765]
["bitfinex-derivatives","BTCF0:USTF0",1755930504940,1.36946811,115860.0,115850.0,1.2616389]
["bitfinex-derivatives","BTCF0:USTF0",1755930505533,1.36946811,115860.0,115850.0,0.88194869]
["bitfinex-derivatives","BTCF0:USTF0",1755930505832,1.36946811,115860.0,115850.0,1.2616389]
["bitfinex-derivatives","BTCF0:USTF0",1755930506033,0.57350811,115860.0,115850.0,1.2616389]
["bitfinex-derivatives","BTCF0:USTF0",1755930506234,1.36918811,115860.0,115850.0,1.24865145]
["bitfinex-derivatives","BTCF0:USTF0",1755930506428,1.36918811,115860.0,115850.0,1.26163774]
["bitfinex-derivatives","BTCF0:USTF0",1755930506628,0.57350811,115860.0,115850.0,0.84883753]
["bitfinex-derivatives","BTCF0:USTF0",1755930506830,1.98078811,115860.0,115850.0,0.62448754]
["bitfinex-derivatives","BTCF0:USTF0",1755930507032,1.98078811,115860.0,115850.0,0.51298629]
["bitfinex-derivatives","BTCF0:USTF0",1755930507234,1.98078811,115860.0,115850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755930507432,1.98078811,115860.0,115850.0,0.51349944]
["bitfinex-derivatives","BTCF0:USTF0",1755930507640,1.98078811,115860.0,115850.0,0.01349944]
["bitfinex-derivatives","BTCF0:USTF0",1755930509940,1.73078811,115860.0,115850.0,0.01349944]
["bitfinex-derivatives","BTCF0:USTF0",1755930510438,1.98078811,115860.0,115850.0,0.01349944]
["bitfinex-derivatives","BTCF0:USTF0",1755930510742,0.56887301,115840.0,115830.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1755930510944,1.72527301,115840.0,115830.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1755930511541,1.72527301,115840.0,115830.0,0.53371]
["bitfinex-derivatives","BTCF0:USTF0",1755930512043,1.72527301,115840.0,115830.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1755930512234,1.72527301,115840.0,115830.0,0.60353]
["bitfinex-derivatives","BTCF0:USTF0",1755930513537,1.72527301,115840.0,115830.0,0.60553]
["bitfinex-derivatives","BTCF0:USTF0",1755930513743,1.72527301,115840.0,115830.0,0.62178]
["bitfinex-derivatives","BTCF0:USTF0",1755930515445,1.3455828,115840.0,115830.0,0.62178]
["bitfinex-derivatives","BTCF0:USTF0",1755930515642,1.72527301,115840.0,115830.0,0.62178]
["bitfinex-derivatives","BTCF0:USTF0",1755930518135,1.72527301,115840.0,115830.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1755930518136,2.10496322,115840.0,115830.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1755930518337,2.10496322,115840.0,115830.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1755930519350,2.10496322,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755930519552,2.10496322,115840.0,115830.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1755930522645,2.10496322,115840.0,115830.0,0.04066132]
["bitfinex-derivatives","BTCF0:USTF0",1755930524650,2.10496322,115840.0,115830.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1755930524952,2.10496322,115840.0,115830.0,0.04066131]
["bitfinex-derivatives","BTCF0:USTF0",1755930526552,1.3455828,115840.0,115830.0,0.04066131]
["bitfinex-derivatives","BTCF0:USTF0",1755930526749,2.10496322,115840.0,115830.0,0.04066131]
["bitfinex-derivatives","BTCF0:USTF0",1755930527746,2.10496322,115840.0,115830.0,0.05021131]
["bitfinex-derivatives","BTCF0:USTF0",1755930529156,2.10496322,115840.0,115830.0,0.01650131]
["bitfinex-derivatives","BTCF0:USTF0",1755930529851,2.10496322,115840.0,115830.0,0.04066131]
["bitfinex-derivatives","BTCF0:USTF0",1755930533850,2.10496322,115840.0,115830.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1755930534055,2.10496322,115840.0,115830.0,0.04066163]
["bitfinex-derivatives","BTCF0:USTF0",1755930534456,2.10496322,115840.0,115830.0,0.01650163]
["bitfinex-derivatives","BTCF0:USTF0",1755930535352,0.1313852,115810.0,115780.0,0.10875375]
["bitfinex-derivatives","BTCF0:USTF0",1755930535548,0.1313852,115810.0,115780.0,0.10812453]
["bitfinex-derivatives","BTCF0:USTF0",1755930535549,0.93104031,115790.0,115780.0,0.10812453]
["bitfinex-derivatives","BTCF0:USTF0",1755930535754,0.78753021,115790.0,115780.0,0.28086182]
["bitfinex-derivatives","BTCF0:USTF0",1755930535953,1.17517021,115790.0,115780.0,0.28086182]
["bitfinex-derivatives","BTCF0:USTF0",1755930536160,1.20928021,115790.0,115780.0,0.28086182]
["bitfinex-derivatives","BTCF0:USTF0",1755930536362,1.21330021,115790.0,115780.0,0.78086182]
["bitfinex-derivatives","BTCF0:USTF0",1755930536554,1.21330021,115790.0,115780.0,0.76735729]
["bitfinex-derivatives","BTCF0:USTF0",1755930536756,1.21330021,115790.0,115780.0,0.77535729]
["bitfinex-derivatives","BTCF0:USTF0",1755930537458,1.21330021,115790.0,115780.0,0.80295729]
["bitfinex-derivatives","BTCF0:USTF0",1755930538061,1.32732341,115790.0,115780.0,0.79795729]
["bitfinex-derivatives","BTCF0:USTF0",1755930538258,0.9476332,115790.0,115780.0,0.80295729]
["bitfinex-derivatives","BTCF0:USTF0",1755930538457,0.9910132,115790.0,115780.0,0.80295729]
["bitfinex-derivatives","BTCF0:USTF0",1755930539159,0.9910132,115790.0,115780.0,0.71654969]
["bitfinex-derivatives","BTCF0:USTF0",1755930539363,1.3518132,115790.0,115780.0,0.71654969]
["bitfinex-derivatives","BTCF0:USTF0",1755930539767,1.3518132,115790.0,115780.0,0.79495729]
["bitfinex-derivatives","BTCF0:USTF0",1755930539952,0.8231431,115790.0,115780.0,1.15975729]
["bitfinex-derivatives","BTCF0:USTF0",1755930540257,0.7954131,115790.0,115780.0,1.15975729]
["bitfinex-derivatives","BTCF0:USTF0",1755930540766,0.8232298,115790.0,115780.0,1.15975729]
["bitfinex-derivatives","BTCF0:USTF0",1755930540961,0.8232298,115790.0,115780.0,0.79395729]
["bitfinex-derivatives","BTCF0:USTF0",1755930541166,0.8444398,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930541367,0.8851998,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930541765,0.9050598,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930541962,0.9914599,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930542163,1.0146599,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930543269,0.9050598,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930543570,0.9914599,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930543969,0.9050598,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930544963,0.9914599,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930545967,0.8232298,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930547070,0.8851998,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930547271,0.9050598,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930549182,0.99146,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930551771,1.01466,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930560280,1.3947954,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930560588,1.7555954,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930561588,1.3947954,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930564184,1.01466,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930564684,1.3947954,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930564887,1.2244421,115790.0,115780.0,1.17709269]
["bitfinex-derivatives","BTCF0:USTF0",1755930565086,1.3451719,115790.0,115780.0,1.53789269]
["bitfinex-derivatives","BTCF0:USTF0",1755930565278,1.3491919,115790.0,115780.0,1.17709269]
["bitfinex-derivatives","BTCF0:USTF0",1755930565481,1.3723919,115790.0,115780.0,1.17709269]
["bitfinex-derivatives","BTCF0:USTF0",1755930565792,1.3946619,115790.0,115780.0,1.17709269]
["bitfinex-derivatives","BTCF0:USTF0",1755930570192,1.3946619,115790.0,115780.0,1.254558]
["bitfinex-derivatives","BTCF0:USTF0",1755930570394,1.3946619,115790.0,115780.0,0.8744226]
["bitfinex-derivatives","BTCF0:USTF0",1755930570691,1.7554619,115790.0,115780.0,0.8744226]
["bitfinex-derivatives","BTCF0:USTF0",1755930572595,1.7554619,115790.0,115780.0,0.79695729]
["bitfinex-derivatives","BTCF0:USTF0",1755930576192,1.7554619,115790.0,115780.0,0.8744226]
["bitfinex-derivatives","BTCF0:USTF0",1755930577595,1.7554619,115790.0,115780.0,0.788015]
["bitfinex-derivatives","BTCF0:USTF0",1755930580394,1.3753265,115790.0,115780.0,0.740225]
["bitfinex-derivatives","BTCF0:USTF0",1755930580780,1.7554619,115790.0,115780.0,0.788385]
["bitfinex-derivatives","BTCF0:USTF0",1755930581186,1.6738519,115790.0,115780.0,0.788385]
["bitfinex-derivatives","BTCF0:USTF0",1755930581387,1.70182233,115790.0,115780.0,0.788385]
["bitfinex-derivatives","BTCF0:USTF0",1755930581591,1.57893233,115790.0,115780.0,0.788385]
["bitfinex-derivatives","BTCF0:USTF0",1755930583384,1.57893233,115790.0,115780.0,1.1685204]
["bitfinex-derivatives","BTCF0:USTF0",1755930583789,1.57893233,115790.0,115780.0,0.8747923]
["bitfinex-derivatives","BTCF0:USTF0",1755930583994,1.57893233,115790.0,115780.0,0.788385]
["bitfinex-derivatives","BTCF0:USTF0",1755930584191,1.57893233,115790.0,115780.0,1.1685204]
["bitfinex-derivatives","BTCF0:USTF0",1755930584798,1.19879693,115790.0,115780.0,1.1685204]
["bitfinex-derivatives","BTCF0:USTF0",1755930584998,1.57893233,115790.0,115780.0,1.1685204]
["bitfinex-derivatives","BTCF0:USTF0",1755930586298,1.64818187,115790.0,115780.0,1.1685204]
["bitfinex-derivatives","BTCF0:USTF0",1755930586801,1.80325517,115790.0,115780.0,1.09105509]
["bitfinex-derivatives","BTCF0:USTF0",1755930587002,1.80325517,115790.0,115780.0,1.16881634]
["bitfinex-derivatives","BTCF0:USTF0",1755930587197,1.42311977,115790.0,115780.0,1.25522364]
["bitfinex-derivatives","BTCF0:USTF0",1755930587703,1.06231977,115790.0,115780.0,1.25522364]
["bitfinex-derivatives","BTCF0:USTF0",1755930587900,0.29012977,115790.0,115780.0,1.25522364]
["bitfinex-derivatives","BTCF0:USTF0",1755930588204,1.08496977,115790.0,115780.0,1.25522364]
["bitfinex-derivatives","BTCF0:USTF0",1755930590005,1.08496977,115790.0,115780.0,0.87508824]
["bitfinex-derivatives","BTCF0:USTF0",1755930590307,1.08496977,115790.0,115780.0,1.25522364]
["bitfinex-derivatives","BTCF0:USTF0",1755930591407,0.29012977,115790.0,115780.0,1.25522364]
["bitfinex-derivatives","BTCF0:USTF0",1755930591608,1.08492977,115790.0,115780.0,1.25522364]
["bitfinex-derivatives","BTCF0:USTF0",1755930593111,0.29012977,115790.0,115780.0,1.25522364]
["bitfinex-derivatives","BTCF0:USTF0",1755930593312,1.08488977,115790.0,115780.0,1.25522364]
["bitfinex-derivatives","BTCF0:USTF0",1755930594414,1.08488977,115790.0,115780.0,1.17746239]
["bitfinex-derivatives","BTCF0:USTF0",1755930594611,1.08488977,115790.0,115780.0,0.79732699]
["bitfinex-derivatives","BTCF0:USTF0",1755930594916,1.08488977,115790.0,115780.0,1.17746239]
["bitfinex-derivatives","BTCF0:USTF0",1755930597219,0.29012977,115790.0,115780.0,1.17746239]
["bitfinex-derivatives","BTCF0:USTF0",1755930597521,1.08480977,115790.0,115780.0,1.17746239]
["bitfinex-derivatives","BTCF0:USTF0",1755930599021,1.08480977,115790.0,115780.0,1.25523031]
["bitfinex-derivatives","BTCF0:USTF0",1755930599315,0.02797043,115790.0,115780.0,1.95280699]
["bitfinex-derivatives","BTCF0:USTF0",1755930599517,0.9731255,115800.0,115790.0,0.0863998]
["bitfinex-derivatives","BTCF0:USTF0",1755930599720,0.9731255,115800.0,115790.0,0.5841652]
["bitfinex-derivatives","BTCF0:USTF0",1755930600117,1.0164597,115800.0,115790.0,0.68827195]
["bitfinex-derivatives","BTCF0:USTF0",1755930600819,1.0164597,115800.0,115790.0,1.19027195]
["bitfinex-derivatives","BTCF0:USTF0",1755930601019,1.3965951,115800.0,115790.0,0.81313655]
["bitfinex-derivatives","BTCF0:USTF0",1755930601222,1.3965951,115800.0,115790.0,1.10687215]
["bitfinex-derivatives","BTCF0:USTF0",1755930601521,1.0164597,115800.0,115790.0,1.10687215]
["bitfinex-derivatives","BTCF0:USTF0",1755930601826,1.3965951,115800.0,115790.0,1.10687215]
["bitfinex-derivatives","BTCF0:USTF0",1755930602123,1.3965951,115800.0,115790.0,1.18460699]
["bitfinex-derivatives","BTCF0:USTF0",1755930602324,1.3965951,115800.0,115790.0,1.27100679]
["bitfinex-derivatives","BTCF0:USTF0",1755930602523,1.0164597,115800.0,115790.0,1.27100679]
["bitfinex-derivatives","BTCF0:USTF0",1755930605022,1.0164597,115800.0,115790.0,0.89087139]
["bitfinex-derivatives","BTCF0:USTF0",1755930605321,1.0164597,115800.0,115790.0,1.27100679]
["bitfinex-derivatives","BTCF0:USTF0",1755930605519,0.0647842,115800.0,115790.0,1.88180679]
["bitfinex-derivatives","BTCF0:USTF0",1755930605724,0.1784323,115820.0,115810.0,0.2040149]
["bitfinex-derivatives","BTCF0:USTF0",1755930605925,0.0487,115830.0,115820.0,0.1342074]
["bitfinex-derivatives","BTCF0:USTF0",1755930606120,0.90670761,115830.0,115820.0,1.02262921]
["bitfinex-derivatives","BTCF0:USTF0",1755930606326,0.11214761,115830.0,115820.0,1.02262921]
["bitfinex-derivatives","BTCF0:USTF0",1755930606523,0.90670761,115830.0,115820.0,1.02262921]
["bitfinex-derivatives","BTCF0:USTF0",1755930606920,0.99307761,115830.0,115820.0,1.60898872]
["bitfinex-derivatives","BTCF0:USTF0",1755930607123,0.99307761,115830.0,115820.0,1.24818872]
["bitfinex-derivatives","BTCF0:USTF0",1755930608432,0.99407761,115830.0,115820.0,1.24818872]
["bitfinex-derivatives","BTCF0:USTF0",1755930610027,0.99407761,115830.0,115820.0,1.17050231]
["bitfinex-derivatives","BTCF0:USTF0",1755930612228,0.19951761,115830.0,115820.0,1.17050231]
["bitfinex-derivatives","BTCF0:USTF0",1755930612433,0.4707292,115850.0,115830.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1755930612734,0.5392092,115850.0,115840.0,0.4977654]
["bitfinex-derivatives","BTCF0:USTF0",1755930612933,1.3336492,115850.0,115840.0,0.4977654]
["bitfinex-derivatives","BTCF0:USTF0",1755930613135,0.43307,115850.0,115840.0,0.584128]
["bitfinex-derivatives","BTCF0:USTF0",1755930613329,0.86284,115850.0,115840.0,0.60189273]
["bitfinex-derivatives","BTCF0:USTF0",1755930613537,0.86484,115850.0,115840.0,0.68821869]
["bitfinex-derivatives","BTCF0:USTF0",1755930613927,0.90838362,115850.0,115840.0,0.68821869]
["bitfinex-derivatives","BTCF0:USTF0",1755930614227,0.93295362,115850.0,115840.0,1.18821869]
["bitfinex-derivatives","BTCF0:USTF0",1755930614534,0.93195362,115850.0,115840.0,0.80808329]
["bitfinex-derivatives","BTCF0:USTF0",1755930614738,0.93095362,115850.0,115840.0,0.80808329]
["bitfinex-derivatives","BTCF0:USTF0",1755930615037,1.01730882,115850.0,115840.0,0.80808329]
["bitfinex-derivatives","BTCF0:USTF0",1755930620046,1.37810882,115850.0,115840.0,0.65936069]
["bitfinex-derivatives","BTCF0:USTF0",1755930620341,1.37810882,115850.0,115840.0,0.72172069]
["bitfinex-derivatives","BTCF0:USTF0",1755930622643,1.37810882,115850.0,115840.0,0.80808329]
["bitfinex-derivatives","BTCF0:USTF0",1755930627148,1.38122882,115850.0,115840.0,0.80808329]
["bitfinex-derivatives","BTCF0:USTF0",1755930627447,0.58374882,115850.0,115840.0,0.80808329]
["bitfinex-derivatives","BTCF0:USTF0",1755930627647,1.38142882,115850.0,115840.0,0.80808329]
["bitfinex-derivatives","BTCF0:USTF0",1755930630552,0.58374882,115850.0,115840.0,0.80808329]
["bitfinex-derivatives","BTCF0:USTF0",1755930630845,1.38102882,115850.0,115840.0,0.80808329]
["bitfinex-derivatives","BTCF0:USTF0",1755930631650,1.38102882,115850.0,115840.0,0.72172069]
["bitfinex-derivatives","BTCF0:USTF0",1755930632449,1.38102882,115850.0,115840.0,0.80808329]
["bitfinex-derivatives","BTCF0:USTF0",1755930632746,1.38118882,115850.0,115840.0,0.80808329]
["bitfinex-derivatives","BTCF0:USTF0",1755930634351,1.76088141,115850.0,115840.0,1.18777588]
["bitfinex-derivatives","BTCF0:USTF0",1755930634554,1.76088141,115850.0,115840.0,0.80808329]
["bitfinex-derivatives","BTCF0:USTF0",1755930634751,1.76088141,115850.0,115840.0,1.10141328]
["bitfinex-derivatives","BTCF0:USTF0",1755930636047,1.76112141,115850.0,115840.0,1.10141328]
["bitfinex-derivatives","BTCF0:USTF0",1755930638244,1.76112141,115850.0,115840.0,1.17909969]
["bitfinex-derivatives","BTCF0:USTF0",1755930638644,1.76112141,115850.0,115840.0,1.26546229]
["bitfinex-derivatives","BTCF0:USTF0",1755930640351,1.76112141,115850.0,115840.0,0.8857697]
["bitfinex-derivatives","BTCF0:USTF0",1755930640653,1.76112141,115850.0,115840.0,1.26546229]
["bitfinex-derivatives","BTCF0:USTF0",1755930646956,1.38142882,115850.0,115840.0,1.26546229]
["bitfinex-derivatives","BTCF0:USTF0",1755930647157,1.76112141,115850.0,115840.0,1.26546229]
["bitfinex-derivatives","BTCF0:USTF0",1755930647562,1.38142882,115850.0,115840.0,1.26546229]
["bitfinex-derivatives","BTCF0:USTF0",1755930647758,1.76112141,115850.0,115840.0,1.26546229]
["bitfinex-derivatives","BTCF0:USTF0",1755930649250,1.38142882,115850.0,115840.0,1.26546229]
["bitfinex-derivatives","BTCF0:USTF0",1755930650053,0.58374882,115850.0,115840.0,1.26546229]
["bitfinex-derivatives","BTCF0:USTF0",1755930650254,1.33313882,115850.0,115840.0,1.26546229]
["bitfinex-derivatives","BTCF0:USTF0",1755930650455,1.35291882,115850.0,115840.0,1.26546229]
["bitfinex-derivatives","BTCF0:USTF0",1755930650954,1.35693882,115850.0,115840.0,1.26546229]
["bitfinex-derivatives","BTCF0:USTF0",1755930652455,1.38165882,115850.0,115840.0,1.26546229]
["bitfinex-derivatives","BTCF0:USTF0",1755930653161,1.38165882,115850.0,115840.0,1.18777588]
["bitfinex-derivatives","BTCF0:USTF0",1755930653360,0.97599882,115850.0,115840.0,1.18777588]
["bitfinex-derivatives","BTCF0:USTF0",1755930653860,0.90942362,115850.0,115840.0,1.18777588]
["bitfinex-derivatives","BTCF0:USTF0",1755930654860,0.99577882,115850.0,115840.0,0.80808329]
["bitfinex-derivatives","BTCF0:USTF0",1755930655063,0.99577882,115850.0,115840.0,1.18777588]
["bitfinex-derivatives","BTCF0:USTF0",1755930655363,1.02049882,115850.0,115840.0,1.18777588]
["bitfinex-derivatives","BTCF0:USTF0",1755930659162,1.02049882,115850.0,115840.0,0.80808329]
["bitfinex-derivatives","BTCF0:USTF0",1755930659362,1.02049882,115850.0,115840.0,1.18777588]
["bitfinex-derivatives","BTCF0:USTF0",1755930661366,1.02049882,115850.0,115840.0,0.80808329]
["bitfinex-derivatives","BTCF0:USTF0",1755930661768,1.02049882,115850.0,115840.0,1.18777588]
["bitfinex-derivatives","BTCF0:USTF0",1755930662057,1.40019141,115850.0,115840.0,0.80808329]
["bitfinex-derivatives","BTCF0:USTF0",1755930662557,1.40019141,115850.0,115840.0,1.18777588]
["bitfinex-derivatives","BTCF0:USTF0",1755930663267,1.76099141,115850.0,115840.0,1.06826328]
["bitfinex-derivatives","BTCF0:USTF0",1755930663458,1.76099141,115850.0,115840.0,0.76629602]
["bitfinex-derivatives","BTCF0:USTF0",1755930663659,1.76099141,115850.0,115840.0,0.79799602]
["bitfinex-derivatives","BTCF0:USTF0",1755930664163,1.76143141,115850.0,115840.0,0.79799602]
["bitfinex-derivatives","BTCF0:USTF0",1755930664364,1.76143141,115850.0,115840.0,1.17768861]
["bitfinex-derivatives","BTCF0:USTF0",1755930665467,1.76143141,115850.0,115840.0,0.79799602]
["bitfinex-derivatives","BTCF0:USTF0",1755930665669,1.76143141,115850.0,115840.0,1.17768861]
["bitfinex-derivatives","BTCF0:USTF0",1755930672876,1.76143141,115850.0,115840.0,0.79799602]
["bitfinex-derivatives","BTCF0:USTF0",1755930673078,1.76143141,115850.0,115840.0,0.76629602]
["bitfinex-derivatives","BTCF0:USTF0",1755930673378,1.76143141,115850.0,115840.0,0.68857069]
["bitfinex-derivatives","BTCF0:USTF0",1755930673676,1.76143141,115850.0,115840.0,0.72027069]
["bitfinex-derivatives","BTCF0:USTF0",1755930674078,1.76143141,115850.0,115840.0,0.79799996]
["bitfinex-derivatives","BTCF0:USTF0",1755930675079,1.76143141,115850.0,115840.0,0.72027069]
["bitfinex-derivatives","BTCF0:USTF0",1755930675379,1.76143141,115850.0,115840.0,1.09996328]
["bitfinex-derivatives","BTCF0:USTF0",1755930676573,1.76143141,115850.0,115840.0,0.68857069]
["bitfinex-derivatives","BTCF0:USTF0",1755930676781,1.76143141,115850.0,115840.0,0.57303473]
["bitfinex-derivatives","BTCF0:USTF0",1755930677179,1.76143141,115850.0,115840.0,0.62107473]
["bitfinex-derivatives","BTCF0:USTF0",1755930677383,1.76143141,115850.0,115840.0,0.71235429]
["bitfinex-derivatives","BTCF0:USTF0",1755930677585,1.76143141,115850.0,115840.0,0.63462473]
["bitfinex-derivatives","BTCF0:USTF0",1755930677782,1.76143141,115850.0,115840.0,0.71235435]
["bitfinex-derivatives","BTCF0:USTF0",1755930679390,1.38173882,115850.0,115840.0,0.71235435]
["bitfinex-derivatives","BTCF0:USTF0",1755930679581,1.76143141,115850.0,115840.0,0.71235435]
["bitfinex-derivatives","BTCF0:USTF0",1755930681486,1.76143141,115850.0,115840.0,1.09204694]
["bitfinex-derivatives","BTCF0:USTF0",1755930681685,1.76143141,115850.0,115840.0,0.71235435]
["bitfinex-derivatives","BTCF0:USTF0",1755930681874,1.76143141,115850.0,115840.0,1.09204694]
["bitfinex-derivatives","BTCF0:USTF0",1755930682686,1.38173882,115850.0,115840.0,1.09204694]
["bitfinex-derivatives","BTCF0:USTF0",1755930682887,1.76143141,115850.0,115840.0,1.09204694]
["bitfinex-derivatives","BTCF0:USTF0",1755930685086,1.76143141,115850.0,115840.0,0.71235435]
["bitfinex-derivatives","BTCF0:USTF0",1755930685281,1.76143141,115850.0,115840.0,1.01431732]
["bitfinex-derivatives","BTCF0:USTF0",1755930687895,1.76143141,115850.0,115840.0,1.10068012]
["bitfinex-derivatives","BTCF0:USTF0",1755930688294,0.54039882,115850.0,115840.0,1.10068012]
["bitfinex-derivatives","BTCF0:USTF0",1755930688495,0.53637902,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930688695,1.35481902,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930691096,1.35079902,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930691691,0.04454362,115850.0,115840.0,2.36133495]
["bitfinex-derivatives","BTCF0:USTF0",1755930691891,0.04454362,115850.0,115840.0,2.72213495]
["bitfinex-derivatives","BTCF0:USTF0",1755930692091,0.04454362,115850.0,115840.0,2.44244236]
["bitfinex-derivatives","BTCF0:USTF0",1755930692498,0.07075362,115850.0,115840.0,2.44244236]
["bitfinex-derivatives","BTCF0:USTF0",1755930692694,0.10748362,115850.0,115840.0,2.44244236]
["bitfinex-derivatives","BTCF0:USTF0",1755930692891,0.11150362,115850.0,115840.0,1.64780236]
["bitfinex-derivatives","BTCF0:USTF0",1755930693384,0.11150362,115850.0,115840.0,1.26810977]
["bitfinex-derivatives","BTCF0:USTF0",1755930693590,0.22127902,115850.0,115840.0,1.26810977]
["bitfinex-derivatives","BTCF0:USTF0",1755930693789,0.50928902,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930694090,0.14848902,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930694994,0.08627902,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930695194,0.43873902,115850.0,115840.0,0.80730977]
["bitfinex-derivatives","BTCF0:USTF0",1755930695394,0.43873902,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930696102,0.48092268,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930696294,0.49517268,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930696699,0.48092268,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930696900,0.41806366,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930697100,0.50441906,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930698002,0.14361906,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930698302,0.50441906,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930700604,0.14361906,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930702601,0.50441906,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930703597,0.83694366,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930703793,0.12853906,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930703997,0.12853906,115850.0,115840.0,1.29575611]
["bitfinex-derivatives","BTCF0:USTF0",1755930705606,0.12853906,115850.0,115840.0,1.65655611]
["bitfinex-derivatives","BTCF0:USTF0",1755930705805,0.12853906,115850.0,115840.0,1.29575611]
["bitfinex-derivatives","BTCF0:USTF0",1755930706006,0.12853906,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930706908,0.12853906,115850.0,115840.0,0.80730977]
["bitfinex-derivatives","BTCF0:USTF0",1755930707108,0.12853906,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930707806,0.50441906,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930708109,0.14361906,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930710712,0.50441906,115850.0,115840.0,1.18700236]
["bitfinex-derivatives","BTCF0:USTF0",1755930710914,0.50441906,115850.0,115840.0,1.10063956]
["bitfinex-derivatives","BTCF0:USTF0",1755930711108,0.89836165,115850.0,115840.0,0.79859567]
["bitfinex-derivatives","BTCF0:USTF0",1755930711506,0.89836165,115850.0,115840.0,0.72094697]
["bitfinex-derivatives","BTCF0:USTF0",1755930711902,0.89836165,115850.0,115840.0,0.71227818]
["bitfinex-derivatives","BTCF0:USTF0",1755930712713,1.14916165,115850.0,115840.0,0.66702818]
["bitfinex-derivatives","BTCF0:USTF0",1755930713013,1.14916165,115850.0,115840.0,0.57303473]
["bitfinex-derivatives","BTCF0:USTF0",1755930714115,1.14916165,115850.0,115840.0,0.07303473]
["bitfinex-derivatives","BTCF0:USTF0",1755930714417,1.14916165,115850.0,115840.0,0.10745473]
["bitfinex-derivatives","BTCF0:USTF0",1755930715418,1.14916165,115850.0,115840.0,0.16954806]
["bitfinex-derivatives","BTCF0:USTF0",1755930718924,0.89916165,115850.0,115840.0,0.16954806]
["bitfinex-derivatives","BTCF0:USTF0",1755930719221,0.89836165,115850.0,115840.0,0.16954806]
["bitfinex-derivatives","BTCF0:USTF0",1755930720120,0.89836165,115850.0,115840.0,0.18349806]
["bitfinex-derivatives","BTCF0:USTF0",1755930720515,0.89836165,115850.0,115840.0,0.19966806]
["bitfinex-derivatives","BTCF0:USTF0",1755930722421,0.50441906,115850.0,115840.0,0.66572345]
["bitfinex-derivatives","BTCF0:USTF0",1755930722625,1.29905906,115850.0,115840.0,0.60363012]
["bitfinex-derivatives","BTCF0:USTF0",1755930722821,1.29905906,115850.0,115840.0,1.10363012]
["bitfinex-derivatives","BTCF0:USTF0",1755930724431,1.29905906,115850.0,115840.0,0.72393753]
["bitfinex-derivatives","BTCF0:USTF0",1755930725232,0.48933906,115850.0,115840.0,1.18995601]
["bitfinex-derivatives","BTCF0:USTF0",1755930725531,1.28397906,115850.0,115840.0,1.18995601]
["bitfinex-derivatives","BTCF0:USTF0",1755930726032,1.19762366,115850.0,115840.0,1.51760946]
["bitfinex-derivatives","BTCF0:USTF0",1755930727123,0.48933906,115850.0,115840.0,1.51760946]
["bitfinex-derivatives","BTCF0:USTF0",1755930727323,1.28397906,115850.0,115840.0,1.51760946]
["bitfinex-derivatives","BTCF0:USTF0",1755930728632,0.48933906,115850.0,115840.0,1.51760946]
["bitfinex-derivatives","BTCF0:USTF0",1755930728830,1.28397906,115850.0,115840.0,1.51760946]
["bitfinex-derivatives","BTCF0:USTF0",1755930729032,1.19762366,115850.0,115840.0,1.51760946]
["bitfinex-derivatives","BTCF0:USTF0",1755930729330,1.28397886,115850.0,115840.0,1.13791322]
["bitfinex-derivatives","BTCF0:USTF0",1755930729923,0.50533886,115850.0,115840.0,1.13791322]
["bitfinex-derivatives","BTCF0:USTF0",1755930730123,1.29997886,115850.0,115840.0,1.05155042]
["bitfinex-derivatives","BTCF0:USTF0",1755930731634,1.31422886,115850.0,115840.0,0.71453818]
["bitfinex-derivatives","BTCF0:USTF0",1755930732027,1.31422886,115850.0,115840.0,0.63688473]
["bitfinex-derivatives","BTCF0:USTF0",1755930733332,1.31422886,115850.0,115840.0,0.71453818]
["bitfinex-derivatives","BTCF0:USTF0",1755930733734,1.31422886,115850.0,115840.0,0.68080818]
["bitfinex-derivatives","BTCF0:USTF0",1755930733934,1.31422886,115850.0,115840.0,0.58920473]
["bitfinex-derivatives","BTCF0:USTF0",1755930734129,1.31422886,115850.0,115840.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1755930734434,1.56422886,115850.0,115840.0,0.53241]
["bitfinex-derivatives","BTCF0:USTF0",1755930734835,1.9447251,115850.0,115840.0,0.53241]
["bitfinex-derivatives","BTCF0:USTF0",1755930736029,1.9447251,115850.0,115840.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1755930741141,1.9447251,115850.0,115840.0,0.11006345]
["bitfinex-derivatives","BTCF0:USTF0",1755930744947,1.9447251,115850.0,115840.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1755930745732,1.9447251,115850.0,115840.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755930747644,2.3055251,115850.0,115840.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755930750148,2.0555251,115850.0,115840.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755930750445,2.05564065,115850.0,115840.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755930750739,2.05484065,115850.0,115840.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1755930750945,2.05484065,115850.0,115840.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1755930752147,2.05484065,115850.0,115840.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755930752651,2.05484065,115850.0,115840.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755930752850,2.05484065,115850.0,115840.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755930753649,2.05484065,115850.0,115840.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755930754846,1.67502886,115850.0,115840.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755930755047,2.05484065,115850.0,115840.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755930756250,1.67502886,115850.0,115840.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755930760864,0.14453856,115850.0,115840.0,1.00008953]
["bitfinex-derivatives","BTCF0:USTF0",1755930761056,1.30329856,115850.0,115840.0,1.00008953]
["bitfinex-derivatives","BTCF0:USTF0",1755930761257,1.30329856,115850.0,115840.0,0.62030809]
["bitfinex-derivatives","BTCF0:USTF0",1755930761652,0.94249856,115850.0,115840.0,0.54265464]
["bitfinex-derivatives","BTCF0:USTF0",1755930761852,0.94249856,115850.0,115840.0,1.05562326]
["bitfinex-derivatives","BTCF0:USTF0",1755930762060,1.30329856,115850.0,115840.0,1.05562326]
["bitfinex-derivatives","BTCF0:USTF0",1755930762865,0.94249856,115850.0,115840.0,1.05562326]
["bitfinex-derivatives","BTCF0:USTF0",1755930763161,1.30329856,115850.0,115840.0,1.05562326]
["bitfinex-derivatives","BTCF0:USTF0",1755930763365,1.30329856,115850.0,115840.0,1.13331967]
["bitfinex-derivatives","BTCF0:USTF0",1755930763560,1.30329856,115850.0,115840.0,1.04695727]
["bitfinex-derivatives","BTCF0:USTF0",1755930763768,1.31754856,115850.0,115840.0,1.04695727]
["bitfinex-derivatives","BTCF0:USTF0",1755930767667,1.31754856,115850.0,115840.0,1.04695533]
["bitfinex-derivatives","BTCF0:USTF0",1755930768560,1.31754856,115850.0,115840.0,1.04695518]
["bitfinex-derivatives","BTCF0:USTF0",1755930776278,1.69727065,115850.0,115840.0,1.42667727]
["bitfinex-derivatives","BTCF0:USTF0",1755930776666,1.69727065,115850.0,115840.0,1.41371074]
["bitfinex-derivatives","BTCF0:USTF0",1755930776866,1.69727065,115850.0,115840.0,1.42667548]
["bitfinex-derivatives","BTCF0:USTF0",1755930778876,1.33647065,115850.0,115840.0,1.17667548]
["bitfinex-derivatives","BTCF0:USTF0",1755930779085,1.69727065,115850.0,115840.0,1.17667548]
["bitfinex-derivatives","BTCF0:USTF0",1755930779781,1.31754856,115850.0,115840.0,1.17667548]
["bitfinex-derivatives","BTCF0:USTF0",1755930779981,1.69727065,115850.0,115840.0,1.17667548]
["bitfinex-derivatives","BTCF0:USTF0",1755930780483,1.31754856,115850.0,115840.0,1.17667548]
["bitfinex-derivatives","BTCF0:USTF0",1755930780676,1.69727065,115850.0,115840.0,1.17667548]
["bitfinex-derivatives","BTCF0:USTF0",1755930780876,1.68302065,115850.0,115840.0,1.17667548]
["bitfinex-derivatives","BTCF0:USTF0",1755930781281,1.68302065,115850.0,115840.0,0.79695339]
["bitfinex-derivatives","BTCF0:USTF0",1755930781683,1.68302065,115850.0,115840.0,1.17667548]
["bitfinex-derivatives","BTCF0:USTF0",1755930782782,1.69727065,115850.0,115840.0,1.17667548]
["bitfinex-derivatives","BTCF0:USTF0",1755930784386,1.69727065,115850.0,115840.0,0.79695339]
["bitfinex-derivatives","BTCF0:USTF0",1755930784684,1.69727065,115850.0,115840.0,1.17667548]
["bitfinex-derivatives","BTCF0:USTF0",1755930784984,1.69727065,115850.0,115840.0,1.17667812]
["bitfinex-derivatives","BTCF0:USTF0",1755930785585,1.69727065,115850.0,115840.0,1.17667887]
["bitfinex-derivatives","BTCF0:USTF0",1755930789583,1.69727065,115850.0,115840.0,1.09898246]
["bitfinex-derivatives","BTCF0:USTF0",1755930789988,1.69727065,115850.0,115840.0,1.17670546]
["bitfinex-derivatives","BTCF0:USTF0",1755930790483,1.69727065,115850.0,115840.0,1.17753546]
["bitfinex-derivatives","BTCF0:USTF0",1755930791082,1.69727065,115850.0,115840.0,1.17760272]
["bitfinex-derivatives","BTCF0:USTF0",1755930793981,1.69727065,115850.0,115840.0,1.16456733]
["bitfinex-derivatives","BTCF0:USTF0",1755930794187,1.69727065,115850.0,115840.0,1.17760281]
["bitfinex-derivatives","BTCF0:USTF0",1755930794686,1.31754856,115850.0,115840.0,1.17760281]
["bitfinex-derivatives","BTCF0:USTF0",1755930794886,1.69727065,115850.0,115840.0,1.17760281]
["bitfinex-derivatives","BTCF0:USTF0",1755930796288,1.31754856,115850.0,115840.0,1.17760281]
["bitfinex-derivatives","BTCF0:USTF0",1755930796484,0.50533856,115850.0,115840.0,1.17760281]
["bitfinex-derivatives","BTCF0:USTF0",1755930796690,1.68010065,115850.0,115840.0,1.17760281]
["bitfinex-derivatives","BTCF0:USTF0",1755930797892,1.30037856,115850.0,115840.0,1.17760281]
["bitfinex-derivatives","BTCF0:USTF0",1755930798094,1.68010065,115850.0,115840.0,1.17760287]
["bitfinex-derivatives","BTCF0:USTF0",1755930798290,1.30037856,115850.0,115840.0,1.17760287]
["bitfinex-derivatives","BTCF0:USTF0",1755930798690,0.50533856,115850.0,115840.0,1.17760287]
["bitfinex-derivatives","BTCF0:USTF0",1755930798889,1.30057856,115850.0,115840.0,1.09987987]
["bitfinex-derivatives","BTCF0:USTF0",1755930799093,0.50533856,115850.0,115840.0,1.17763172]
["bitfinex-derivatives","BTCF0:USTF0",1755930799391,1.30057856,115850.0,115840.0,1.17763172]
["bitfinex-derivatives","BTCF0:USTF0",1755930800991,1.30057856,115850.0,115840.0,1.26399412]
["bitfinex-derivatives","BTCF0:USTF0",1755930801991,1.28449856,115850.0,115840.0,1.26399412]
["bitfinex-derivatives","BTCF0:USTF0",1755930802994,0.92369856,115850.0,115840.0,1.25095858]
["bitfinex-derivatives","BTCF0:USTF0",1755930803201,0.92369856,115850.0,115840.0,1.26399183]
["bitfinex-derivatives","BTCF0:USTF0",1755930803401,0.92369856,115850.0,115840.0,0.88426974]
["bitfinex-derivatives","BTCF0:USTF0",1755930803601,0.92369856,115850.0,115840.0,1.26399149]
["bitfinex-derivatives","BTCF0:USTF0",1755930804301,0.92369856,115850.0,115840.0,1.18623964]
["bitfinex-derivatives","BTCF0:USTF0",1755930804704,0.92369856,115850.0,115840.0,1.17320673]
["bitfinex-derivatives","BTCF0:USTF0",1755930804899,0.92369856,115850.0,115840.0,1.18623882]
["bitfinex-derivatives","BTCF0:USTF0",1755930805494,0.0863478,115860.0,115840.0,2.85112091]
["bitfinex-derivatives","BTCF0:USTF0",1755930805702,0.8815078,115860.0,115850.0,0.58596699]
["bitfinex-derivatives","BTCF0:USTF0",1755930806003,0.8815078,115860.0,115850.0,0.59899908]
["bitfinex-derivatives","BTCF0:USTF0",1755930806398,0.8815078,115860.0,115850.0,0.68532132]
["bitfinex-derivatives","BTCF0:USTF0",1755930806598,0.91287161,115860.0,115850.0,0.68532132]
["bitfinex-derivatives","BTCF0:USTF0",1755930806799,0.91287161,115860.0,115850.0,1.18532132]
["bitfinex-derivatives","BTCF0:USTF0",1755930807599,0.91387161,115860.0,115850.0,1.18532132]
["bitfinex-derivatives","BTCF0:USTF0",1755930808308,0.91487161,115860.0,115850.0,1.18532132]
["bitfinex-derivatives","BTCF0:USTF0",1755930810602,0.91487161,115860.0,115850.0,1.26293347]
["bitfinex-derivatives","BTCF0:USTF0",1755930810811,0.91487161,115860.0,115850.0,1.18532132]
["bitfinex-derivatives","BTCF0:USTF0",1755930811411,0.91487161,115860.0,115850.0,1.26292575]
["bitfinex-derivatives","BTCF0:USTF0",1755930813108,0.93043161,115860.0,115850.0,1.26292575]
["bitfinex-derivatives","BTCF0:USTF0",1755930813409,0.93043161,115860.0,115850.0,1.24989366]
["bitfinex-derivatives","BTCF0:USTF0",1755930813609,0.93043161,115860.0,115850.0,1.26290242]
["bitfinex-derivatives","BTCF0:USTF0",1755930822718,0.93043161,115860.0,115850.0,1.24989366]
["bitfinex-derivatives","BTCF0:USTF0",1755930822918,0.93043161,115860.0,115850.0,1.26266712]
["bitfinex-derivatives","BTCF0:USTF0",1755930823216,0.92991161,115860.0,115850.0,1.26266712]
["bitfinex-derivatives","BTCF0:USTF0",1755930823417,0.13527161,115860.0,115850.0,1.26266712]
["bitfinex-derivatives","BTCF0:USTF0",1755930823617,0.13527161,115860.0,115850.0,1.26266769]
["bitfinex-derivatives","BTCF0:USTF0",1755930823818,0.92991161,115860.0,115850.0,1.26266769]
["bitfinex-derivatives","BTCF0:USTF0",1755930824320,0.92991161,115860.0,115850.0,1.18506326]
["bitfinex-derivatives","BTCF0:USTF0",1755930826421,0.13527161,115860.0,115850.0,1.18506326]
["bitfinex-derivatives","BTCF0:USTF0",1755930826620,0.92991161,115860.0,115850.0,1.18506326]
["bitfinex-derivatives","BTCF0:USTF0",1755930827427,0.13527161,115860.0,115850.0,1.18506326]
["bitfinex-derivatives","BTCF0:USTF0",1755930827625,0.3608,115880.0,115860.0,0.1568976]
["bitfinex-derivatives","BTCF0:USTF0",1755930827919,0.1323627,115880.0,115870.0,1.37808219]
["bitfinex-derivatives","BTCF0:USTF0",1755930828122,0.1323627,115880.0,115870.0,0.59625622]
["bitfinex-derivatives","BTCF0:USTF0",1755930828422,0.04603,115880.0,115870.0,0.95705622]
["bitfinex-derivatives","BTCF0:USTF0",1755930828621,0.07719401,115880.0,115870.0,0.95705622]
["bitfinex-derivatives","BTCF0:USTF0",1755930828816,0.07719401,115880.0,115870.0,1.04335611]
["bitfinex-derivatives","BTCF0:USTF0",1755930829016,0.07819401,115880.0,115870.0,1.04335611]
["bitfinex-derivatives","BTCF0:USTF0",1755930829222,0.03216401,115880.0,115870.0,1.54335611]
["bitfinex-derivatives","BTCF0:USTF0",1755930830013,0.001,115880.0,115870.0,1.54335611]
["bitfinex-derivatives","BTCF0:USTF0",1755930830431,0.01272,115880.0,115870.0,1.54335611]
["bitfinex-derivatives","BTCF0:USTF0",1755930830634,0.01372,115880.0,115870.0,1.54335611]
["bitfinex-derivatives","BTCF0:USTF0",1755930832029,0.01372,115880.0,115870.0,1.53058208]
["bitfinex-derivatives","BTCF0:USTF0",1755930832328,0.01372,115880.0,115870.0,1.54334343]
["bitfinex-derivatives","BTCF0:USTF0",1755930833220,0.04503631,115880.0,115870.0,1.61084619]
["bitfinex-derivatives","BTCF0:USTF0",1755930833423,0.01372,115880.0,115870.0,1.61084619]
["bitfinex-derivatives","BTCF0:USTF0",1755930834133,0.1000527,115880.0,115870.0,1.61084619]
["bitfinex-derivatives","BTCF0:USTF0",1755930835334,0.8809307,115890.0,115870.0,1.69718629]
["bitfinex-derivatives","BTCF0:USTF0",1755930835535,0.8964907,115890.0,115880.0,0.69222854]
["bitfinex-derivatives","BTCF0:USTF0",1755930835731,0.8964907,115890.0,115880.0,0.70498989]
["bitfinex-derivatives","BTCF0:USTF0",1755930836234,0.8964907,115890.0,115880.0,0.7785247]
["bitfinex-derivatives","BTCF0:USTF0",1755930836425,0.8974907,115890.0,115880.0,1.2785247]
["bitfinex-derivatives","BTCF0:USTF0",1755930837439,0.8984907,115890.0,115880.0,1.2785247]
["bitfinex-derivatives","BTCF0:USTF0",1755930837735,0.9407298,115890.0,115880.0,1.2785247]
["bitfinex-derivatives","BTCF0:USTF0",1755930837936,0.9407298,115890.0,115880.0,1.16977095]
["bitfinex-derivatives","BTCF0:USTF0",1755930838329,0.9407298,115890.0,115880.0,1.2785247]
["bitfinex-derivatives","BTCF0:USTF0",1755930838535,1.32045189,115890.0,115880.0,1.2785247]
["bitfinex-derivatives","BTCF0:USTF0",1755930838734,1.32045189,115890.0,115880.0,1.16977095]
["bitfinex-derivatives","BTCF0:USTF0",1755930839236,1.32045189,115890.0,115880.0,1.24721881]
["bitfinex-derivatives","BTCF0:USTF0",1755930839736,1.32045189,115890.0,115880.0,1.16977095]
["bitfinex-derivatives","BTCF0:USTF0",1755930840133,0.9407298,115890.0,115880.0,1.16977095]
["bitfinex-derivatives","BTCF0:USTF0",1755930842445,0.9407298,115890.0,115880.0,1.24720947]
["bitfinex-derivatives","BTCF0:USTF0",1755930843041,0.9407298,115890.0,115880.0,0.86748738]
["bitfinex-derivatives","BTCF0:USTF0",1755930843241,1.32045189,115890.0,115880.0,1.24720947]
["bitfinex-derivatives","BTCF0:USTF0",1755930846244,0.9407298,115890.0,115880.0,1.24720947]
["bitfinex-derivatives","BTCF0:USTF0",1755930849246,0.9407298,115890.0,115880.0,1.16977095]
["bitfinex-derivatives","BTCF0:USTF0",1755930851547,0.9407298,115890.0,115880.0,1.2785247]
["bitfinex-derivatives","BTCF0:USTF0",1755930853849,0.9407298,115890.0,115880.0,1.24729842]
["bitfinex-derivatives","BTCF0:USTF0",1755930857453,0.9407298,115890.0,115880.0,1.16977095]
["bitfinex-derivatives","BTCF0:USTF0",1755930858651,0.9407298,115890.0,115880.0,1.2785247]
["bitfinex-derivatives","BTCF0:USTF0",1755930859648,0.82414611,115890.0,115880.0,1.16977095]
["bitfinex-derivatives","BTCF0:USTF0",1755930860154,0.91047851,115890.0,115880.0,1.16977095]
["bitfinex-derivatives","BTCF0:USTF0",1755930864649,0.91047851,115890.0,115880.0,1.27857345]
["bitfinex-derivatives","BTCF0:USTF0",1755930874759,0.91047851,115890.0,115880.0,1.16977095]
["bitfinex-derivatives","BTCF0:USTF0",1755930882568,0.91047851,115890.0,115880.0,1.32513273]
["bitfinex-derivatives","BTCF0:USTF0",1755930882867,0.9400515,115890.0,115880.0,1.32513273]
["bitfinex-derivatives","BTCF0:USTF0",1755930884469,0.9400515,115890.0,115880.0,0.94541064]
["bitfinex-derivatives","BTCF0:USTF0",1755930884667,0.9400515,115890.0,115880.0,1.32513273]
["bitfinex-derivatives","BTCF0:USTF0",1755930885572,0.9400515,115890.0,115880.0,1.16977095]
["bitfinex-derivatives","BTCF0:USTF0",1755930889861,0.52585359,115890.0,115880.0,1.05235095]
["bitfinex-derivatives","BTCF0:USTF0",1755930890066,1.94470359,115890.0,115880.0,0.68379669]
["bitfinex-derivatives","BTCF0:USTF0",1755930890373,1.15090359,115890.0,115880.0,0.69990669]
["bitfinex-derivatives","BTCF0:USTF0",1755930890571,1.94470359,115890.0,115880.0,0.69990669]
["bitfinex-derivatives","BTCF0:USTF0",1755930890772,1.15090359,115890.0,115880.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755930890971,1.94470359,115890.0,115880.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755930891572,1.5649815,115890.0,115880.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755930891873,1.94470359,115890.0,115880.0,0.19984784]
["bitfinex-derivatives","BTCF0:USTF0",1755930892668,1.15090359,115890.0,115880.0,0.19984784]
["bitfinex-derivatives","BTCF0:USTF0",1755930892872,1.94466359,115890.0,115880.0,0.19984784]
["bitfinex-derivatives","BTCF0:USTF0",1755930893872,1.5649415,115890.0,115880.0,0.19984784]
["bitfinex-derivatives","BTCF0:USTF0",1755930894070,1.69466359,115890.0,115880.0,0.19984784]
["bitfinex-derivatives","BTCF0:USTF0",1755930894570,1.69466359,115890.0,115880.0,0.69984784]
["bitfinex-derivatives","BTCF0:USTF0",1755930895373,1.3149415,115890.0,115880.0,0.69984784]
["bitfinex-derivatives","BTCF0:USTF0",1755930895868,1.69466359,115890.0,115880.0,0.69984784]
["bitfinex-derivatives","BTCF0:USTF0",1755930897573,1.3149415,115890.0,115880.0,0.69984784]
["bitfinex-derivatives","BTCF0:USTF0",1755930897773,1.69466359,115890.0,115880.0,0.69984784]
["bitfinex-derivatives","BTCF0:USTF0",1755930900282,1.31953359,115890.0,115880.0,1.16590243]
["bitfinex-derivatives","BTCF0:USTF0",1755930900483,1.31953359,115890.0,115880.0,1.08823459]
["bitfinex-derivatives","BTCF0:USTF0",1755930900776,1.31953359,115890.0,115880.0,0.78611794]
["bitfinex-derivatives","BTCF0:USTF0",1755930900976,1.31953359,115890.0,115880.0,1.16584003]
["bitfinex-derivatives","BTCF0:USTF0",1755930901775,1.68033359,115890.0,115880.0,0.78611794]
["bitfinex-derivatives","BTCF0:USTF0",1755930902479,1.68033359,115890.0,115880.0,0.87241038]
["bitfinex-derivatives","BTCF0:USTF0",1755930903280,1.68029359,115890.0,115880.0,1.28333831]
["bitfinex-derivatives","BTCF0:USTF0",1755930907385,1.68029359,115890.0,115880.0,0.79480494]
["bitfinex-derivatives","BTCF0:USTF0",1755930907679,1.69454359,115890.0,115880.0,0.70847244]
["bitfinex-derivatives","BTCF0:USTF0",1755930908480,1.69454359,115890.0,115880.0,0.67379244]
["bitfinex-derivatives","BTCF0:USTF0",1755930908985,1.69454359,115890.0,115880.0,0.70749244]
["bitfinex-derivatives","BTCF0:USTF0",1755930909485,1.69446359,115890.0,115880.0,0.70749244]
["bitfinex-derivatives","BTCF0:USTF0",1755930910183,1.69446359,115890.0,115880.0,0.67379244]
["bitfinex-derivatives","BTCF0:USTF0",1755930910384,1.69446359,115890.0,115880.0,0.64321244]
["bitfinex-derivatives","BTCF0:USTF0",1755930910585,1.94446359,115890.0,115880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755930914787,1.94446359,115890.0,115880.0,0.52333]
["bitfinex-derivatives","BTCF0:USTF0",1755930916684,1.94446359,115890.0,115880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755930917186,2.32418568,115890.0,115880.0,0.57764974]
["bitfinex-derivatives","BTCF0:USTF0",1755930917585,2.32418568,115890.0,115880.0,0.07764974]
["bitfinex-derivatives","BTCF0:USTF0",1755930917782,1.94446359,115890.0,115880.0,0.07764974]
["bitfinex-derivatives","BTCF0:USTF0",1755930917985,1.94446359,115890.0,115880.0,0.03431571]
["bitfinex-derivatives","BTCF0:USTF0",1755930917986,2.32498568,115890.0,115880.0,0.03431571]
["bitfinex-derivatives","BTCF0:USTF0",1755930918290,0.0953102,115870.0,115860.0,0.04001462]
["bitfinex-derivatives","BTCF0:USTF0",1755930918481,1.62919229,115870.0,115860.0,0.04001462]
["bitfinex-derivatives","BTCF0:USTF0",1755930919589,1.62919229,115870.0,115860.0,0.54101462]
["bitfinex-derivatives","BTCF0:USTF0",1755930919987,1.62919229,115870.0,115860.0,0.54201462]
["bitfinex-derivatives","BTCF0:USTF0",1755930920690,1.62919229,115870.0,115860.0,0.57571462]
["bitfinex-derivatives","BTCF0:USTF0",1755930921592,1.62919229,115870.0,115860.0,0.58999462]
["bitfinex-derivatives","BTCF0:USTF0",1755930922491,1.62919229,115870.0,115860.0,0.60663462]
["bitfinex-derivatives","BTCF0:USTF0",1755930924093,1.62919229,115870.0,115860.0,0.57293462]
["bitfinex-derivatives","BTCF0:USTF0",1755930925197,1.62919229,115870.0,115860.0,0.51113462]
["bitfinex-derivatives","BTCF0:USTF0",1755930925399,1.62919229,115870.0,115860.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1755930926096,1.62919229,115870.0,115860.0,0.52533]
["bitfinex-derivatives","BTCF0:USTF0",1755930926597,1.62919229,115870.0,115860.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755930927102,1.62919229,115870.0,115860.0,0.10287805]
["bitfinex-derivatives","BTCF0:USTF0",1755930927394,1.62919229,115870.0,115860.0,0.11222805]
["bitfinex-derivatives","BTCF0:USTF0",1755930927592,1.62919229,115870.0,115860.0,0.17943805]
["bitfinex-derivatives","BTCF0:USTF0",1755930927894,1.62919229,115870.0,115860.0,0.19607805]
["bitfinex-derivatives","BTCF0:USTF0",1755930929097,1.62919229,115870.0,115860.0,0.18200805]
["bitfinex-derivatives","BTCF0:USTF0",1755930929499,1.62911229,115870.0,115860.0,0.18200805]
["bitfinex-derivatives","BTCF0:USTF0",1755930930298,1.62911229,115870.0,115860.0,0.15039805]
["bitfinex-derivatives","BTCF0:USTF0",1755930930898,1.62911229,115870.0,115860.0,0.13375805]
["bitfinex-derivatives","BTCF0:USTF0",1755930931498,1.62911229,115870.0,115860.0,0.10287805]
["bitfinex-derivatives","BTCF0:USTF0",1755930931798,1.98991229,115870.0,115860.0,0.10287805]
["bitfinex-derivatives","BTCF0:USTF0",1755930933500,1.98991229,115870.0,115860.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755930937907,1.98991229,115870.0,115860.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1755930946016,1.98991229,115870.0,115860.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1755930948316,1.98991229,115870.0,115860.0,0.11224805]
["bitfinex-derivatives","BTCF0:USTF0",1755930951526,1.98991229,115870.0,115860.0,0.17988805]
["bitfinex-derivatives","BTCF0:USTF0",1755930951726,1.98991229,115870.0,115860.0,0.19510805]
["bitfinex-derivatives","BTCF0:USTF0",1755930955331,2.00924773,115870.0,115860.0,0.19510805]
["bitfinex-derivatives","BTCF0:USTF0",1755930956435,2.00924773,115870.0,115860.0,0.18103805]
["bitfinex-derivatives","BTCF0:USTF0",1755930957236,2.00924773,115870.0,115860.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1755930957934,2.00924773,115870.0,115860.0,0.18119492]
["bitfinex-derivatives","BTCF0:USTF0",1755930958135,2.00924773,115870.0,115860.0,0.14958492]
["bitfinex-derivatives","BTCF0:USTF0",1755930958736,2.00924773,115870.0,115860.0,0.13436492]
["bitfinex-derivatives","BTCF0:USTF0",1755930959943,2.00924773,115870.0,115860.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1755930961142,2.00924773,115870.0,115860.0,0.13438479]
["bitfinex-derivatives","BTCF0:USTF0",1755930961941,2.00924773,115870.0,115860.0,0.16880479]
["bitfinex-derivatives","BTCF0:USTF0",1755930962841,2.00924773,115870.0,115860.0,0.13438479]
["bitfinex-derivatives","BTCF0:USTF0",1755930965947,2.00924773,115870.0,115860.0,0.11242479]
["bitfinex-derivatives","BTCF0:USTF0",1755930966649,1.62952564,115870.0,115860.0,0.11242479]
["bitfinex-derivatives","BTCF0:USTF0",1755930966850,2.00924773,115870.0,115860.0,0.11242479]
["bitfinex-derivatives","BTCF0:USTF0",1755930967251,2.00924773,115870.0,115860.0,0.13390479]
["bitfinex-derivatives","BTCF0:USTF0",1755930967552,2.00924773,115870.0,115860.0,0.16832479]
["bitfinex-derivatives","BTCF0:USTF0",1755930967852,2.00864773,115870.0,115860.0,0.19923479]
["bitfinex-derivatives","BTCF0:USTF0",1755930968749,1.21596773,115870.0,115860.0,0.16481479]
["bitfinex-derivatives","BTCF0:USTF0",1755930968946,2.00860773,115870.0,115860.0,0.19923479]
["bitfinex-derivatives","BTCF0:USTF0",1755930969445,2.00860773,115870.0,115860.0,0.19823479]
["bitfinex-derivatives","BTCF0:USTF0",1755930969752,2.00960773,115870.0,115860.0,0.19823479]
["bitfinex-derivatives","BTCF0:USTF0",1755930970253,2.00960773,115870.0,115860.0,0.19723479]
["bitfinex-derivatives","BTCF0:USTF0",1755930971048,2.01260773,115870.0,115860.0,0.19723479]
["bitfinex-derivatives","BTCF0:USTF0",1755930971754,2.01560773,115870.0,115860.0,0.19723479]
["bitfinex-derivatives","BTCF0:USTF0",1755930972049,1.22296773,115870.0,115860.0,0.19723479]
["bitfinex-derivatives","BTCF0:USTF0",1755930972255,2.01660773,115870.0,115860.0,0.19723479]
["bitfinex-derivatives","BTCF0:USTF0",1755930972754,2.01160773,115870.0,115860.0,0.19723479]
["bitfinex-derivatives","BTCF0:USTF0",1755930972956,2.01560773,115870.0,115860.0,0.19723479]
["bitfinex-derivatives","BTCF0:USTF0",1755930973150,2.01260773,115870.0,115860.0,0.19723479]
["bitfinex-derivatives","BTCF0:USTF0",1755930973350,2.01456773,115870.0,115860.0,0.19723479]
["bitfinex-derivatives","BTCF0:USTF0",1755930973956,2.01256773,115870.0,115860.0,0.19723479]
["bitfinex-derivatives","BTCF0:USTF0",1755930974156,2.01456773,115870.0,115860.0,0.19723479]
["bitfinex-derivatives","BTCF0:USTF0",1755930974457,1.22196773,115870.0,115860.0,0.19723479]
["bitfinex-derivatives","BTCF0:USTF0",1755930974657,2.01452773,115870.0,115860.0,0.19723479]
["bitfinex-derivatives","BTCF0:USTF0",1755930975456,1.22196773,115870.0,115860.0,0.19723479]
["bitfinex-derivatives","BTCF0:USTF0",1755930975763,2.01452773,115870.0,115860.0,0.19723479]
["bitfinex-derivatives","BTCF0:USTF0",1755930977962,2.01452773,115870.0,115860.0,0.18285479]
["bitfinex-derivatives","BTCF0:USTF0",1755930980558,1.63480564,115870.0,115860.0,0.18285479]
["bitfinex-derivatives","BTCF0:USTF0",1755930980756,2.01452773,115870.0,115860.0,0.18285479]
["bitfinex-derivatives","BTCF0:USTF0",1755930981463,2.01452773,115870.0,115860.0,0.14843479]
["bitfinex-derivatives","BTCF0:USTF0",1755930981852,2.01452773,115870.0,115860.0,0.17952128]
["bitfinex-derivatives","BTCF0:USTF0",1755930983365,2.01452773,115870.0,115860.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1755930984161,2.01452773,115870.0,115860.0,0.17952128]
["bitfinex-derivatives","BTCF0:USTF0",1755930984562,2.01452773,115870.0,115860.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1755930987865,2.01452773,115870.0,115860.0,0.14845565]
["bitfinex-derivatives","BTCF0:USTF0",1755931000580,2.01452773,115870.0,115860.0,0.17952128]
["bitfinex-derivatives","BTCF0:USTF0",1755931002883,2.01452773,115870.0,115860.0,0.25726707]
["bitfinex-derivatives","BTCF0:USTF0",1755931003071,2.01452773,115870.0,115860.0,0.14845579]
["bitfinex-derivatives","BTCF0:USTF0",1755931004682,1.63480564,115870.0,115860.0,0.14845579]
["bitfinex-derivatives","BTCF0:USTF0",1755931004989,2.01452773,115870.0,115860.0,0.14845579]
["bitfinex-derivatives","BTCF0:USTF0",1755931010692,2.01452773,115870.0,115860.0,0.18022579]
["bitfinex-derivatives","BTCF0:USTF0",1755931011088,2.01452773,115870.0,115860.0,0.14845579]
["bitfinex-derivatives","BTCF0:USTF0",1755931012193,2.01452773,115870.0,115860.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1755931012389,2.01452773,115870.0,115860.0,0.17952128]
["bitfinex-derivatives","BTCF0:USTF0",1755931012992,1.63480564,115870.0,115860.0,0.2572606]
["bitfinex-derivatives","BTCF0:USTF0",1755931013188,2.01452773,115870.0,115860.0,0.14844932]
["bitfinex-derivatives","BTCF0:USTF0",1755931020200,1.63480564,115870.0,115860.0,0.14844932]
["bitfinex-derivatives","BTCF0:USTF0",1755931020396,2.01452773,115870.0,115860.0,0.14844932]
["bitfinex-derivatives","BTCF0:USTF0",1755931025699,2.01452773,115870.0,115860.0,0.13191932]
["bitfinex-derivatives","BTCF0:USTF0",1755931026407,2.01452773,115870.0,115860.0,0.11043932]
["bitfinex-derivatives","BTCF0:USTF0",1755931027007,2.01452773,115870.0,115860.0,0.10106932]
["bitfinex-derivatives","BTCF0:USTF0",1755931029810,1.63480564,115870.0,115860.0,0.10106932]
["bitfinex-derivatives","BTCF0:USTF0",1755931030011,2.01452773,115870.0,115860.0,0.10106932]
["bitfinex-derivatives","BTCF0:USTF0",1755931032217,2.01452773,115870.0,115860.0,0.13245932]
["bitfinex-derivatives","BTCF0:USTF0",1755931032514,2.01452773,115870.0,115860.0,0.16565932]
["bitfinex-derivatives","BTCF0:USTF0",1755931035515,2.01452773,115870.0,115860.0,0.13245932]
["bitfinex-derivatives","BTCF0:USTF0",1755931036218,2.01452773,115870.0,115860.0,0.11026932]
["bitfinex-derivatives","BTCF0:USTF0",1755931037016,2.01452773,115870.0,115860.0,0.10106932]
["bitfinex-derivatives","BTCF0:USTF0",1755931037217,1.63480564,115870.0,115860.0,0.10106932]
["bitfinex-derivatives","BTCF0:USTF0",1755931037716,2.01452773,115870.0,115860.0,0.10106932]
["bitfinex-derivatives","BTCF0:USTF0",1755931037918,2.01452773,115870.0,115860.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755931039612,2.01452773,115870.0,115860.0,0.13214128]
["bitfinex-derivatives","BTCF0:USTF0",1755931043117,2.01452773,115870.0,115860.0,0.20988803]
["bitfinex-derivatives","BTCF0:USTF0",1755931043316,2.01452773,115870.0,115860.0,0.10107675]
["bitfinex-derivatives","BTCF0:USTF0",1755931044315,1.63480564,115870.0,115860.0,0.10107675]
["bitfinex-derivatives","BTCF0:USTF0",1755931044516,2.01452773,115870.0,115860.0,0.10107675]
["bitfinex-derivatives","BTCF0:USTF0",1755931045116,1.63480564,115870.0,115860.0,0.10107675]
["bitfinex-derivatives","BTCF0:USTF0",1755931045419,2.01452773,115870.0,115860.0,0.10107675]
["bitfinex-derivatives","BTCF0:USTF0",1755931050023,2.01452773,115870.0,115860.0,0.11036675]
["bitfinex-derivatives","BTCF0:USTF0",1755931053523,2.01452773,115870.0,115860.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755931054024,2.01452773,115870.0,115860.0,0.14143128]
["bitfinex-derivatives","BTCF0:USTF0",1755931059125,1.63480564,115870.0,115860.0,0.14143128]
["bitfinex-derivatives","BTCF0:USTF0",1755931059428,2.01452773,115870.0,115860.0,0.14143128]
["bitfinex-derivatives","BTCF0:USTF0",1755931060629,2.01452773,115870.0,115860.0,0.19807128]
["bitfinex-derivatives","BTCF0:USTF0",1755931060630,1.63480564,115870.0,115860.0,0.19807128]
["bitfinex-derivatives","BTCF0:USTF0",1755931060825,2.01452773,115870.0,115860.0,0.19807128]
["bitfinex-derivatives","BTCF0:USTF0",1755931062119,1.63480564,115870.0,115860.0,0.19807128]
["bitfinex-derivatives","BTCF0:USTF0",1755931062320,2.01452773,115870.0,115860.0,0.19807128]
["bitfinex-derivatives","BTCF0:USTF0",1755931062531,2.01452773,115870.0,115860.0,0.16469128]
["bitfinex-derivatives","BTCF0:USTF0",1755931063336,2.01452773,115870.0,115860.0,0.13362689]
["bitfinex-derivatives","BTCF0:USTF0",1755931069734,1.63480564,115870.0,115860.0,0.13362689]
["bitfinex-derivatives","BTCF0:USTF0",1755931069936,2.01452773,115870.0,115860.0,0.13362689]
["bitfinex-derivatives","BTCF0:USTF0",1755931071231,1.63480564,115870.0,115860.0,0.13362689]
["bitfinex-derivatives","BTCF0:USTF0",1755931071437,2.01452773,115870.0,115860.0,0.16700689]
["bitfinex-derivatives","BTCF0:USTF0",1755931076042,1.63480564,115870.0,115860.0,0.16700689]
["bitfinex-derivatives","BTCF0:USTF0",1755931076342,2.01452773,115870.0,115860.0,0.16700689]
["bitfinex-derivatives","BTCF0:USTF0",1755931076642,1.99519229,115870.0,115860.0,0.13362689]
["bitfinex-derivatives","BTCF0:USTF0",1755931078744,1.99519229,115870.0,115860.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1755931080950,1.6154702,115870.0,115860.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1755931081153,1.99519229,115870.0,115860.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1755931081847,1.99519229,115870.0,115860.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1755931082551,1.99519229,115870.0,115860.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755931084349,1.99519229,115870.0,115860.0,0.14143128]
["bitfinex-derivatives","BTCF0:USTF0",1755931084537,1.99519229,115870.0,115860.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755931091452,1.99519229,115870.0,115860.0,0.1764087]
["bitfinex-derivatives","BTCF0:USTF0",1755931092751,1.99519229,115870.0,115860.0,0.1421987]
["bitfinex-derivatives","BTCF0:USTF0",1755931092940,1.99519229,115870.0,115860.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1755931093453,1.99519229,115870.0,115860.0,0.13359647]
["bitfinex-derivatives","BTCF0:USTF0",1755931094855,1.99519229,115870.0,115860.0,0.16780647]
["bitfinex-derivatives","BTCF0:USTF0",1755931095547,1.99519229,115870.0,115860.0,0.25415517]
["bitfinex-derivatives","BTCF0:USTF0",1755931096856,1.99519229,115870.0,115860.0,0.16780647]
["bitfinex-derivatives","BTCF0:USTF0",1755931097948,1.99519229,115870.0,115860.0,0.13359647]
["bitfinex-derivatives","BTCF0:USTF0",1755931100557,1.27359229,115870.0,115860.0,0.13359647]
["bitfinex-derivatives","BTCF0:USTF0",1755931100757,1.99519229,115870.0,115860.0,0.13359647]
["bitfinex-derivatives","BTCF0:USTF0",1755931100951,1.99519229,115870.0,115860.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1755931101154,1.99519229,115870.0,115860.0,0.16466128]
["bitfinex-derivatives","BTCF0:USTF0",1755931102359,1.99519229,115870.0,115860.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1755931103057,1.99519229,115870.0,115860.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755931103260,1.99519229,115870.0,115860.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755931105262,1.96117229,115870.0,115860.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755931105758,0.1114887,115860.0,115850.0,0.13186128]
["bitfinex-derivatives","BTCF0:USTF0",1755931105960,0.1022561,115850.0,115840.0,0.12784656]
["bitfinex-derivatives","BTCF0:USTF0",1755931106262,1.66705819,115850.0,115840.0,0.04041014]
["bitfinex-derivatives","BTCF0:USTF0",1755931107067,1.66705819,115850.0,115840.0,0.54041014]
["bitfinex-derivatives","BTCF0:USTF0",1755931107258,1.66705819,115850.0,115840.0,0.60668014]
["bitfinex-derivatives","BTCF0:USTF0",1755931108159,1.66705819,115850.0,115840.0,0.62231014]
["bitfinex-derivatives","BTCF0:USTF0",1755931108354,1.66705819,115850.0,115840.0,0.63720014]
["bitfinex-derivatives","BTCF0:USTF0",1755931109068,1.66805819,115850.0,115840.0,0.63720014]
["bitfinex-derivatives","BTCF0:USTF0",1755931109555,1.66905819,115850.0,115840.0,0.63720014]
["bitfinex-derivatives","BTCF0:USTF0",1755931109964,1.66805819,115850.0,115840.0,0.63720014]
["bitfinex-derivatives","BTCF0:USTF0",1755931110154,1.67105819,115850.0,115840.0,0.63720014]
["bitfinex-derivatives","BTCF0:USTF0",1755931110857,1.2913361,115850.0,115840.0,0.63720014]
["bitfinex-derivatives","BTCF0:USTF0",1755931111156,1.67105819,115850.0,115840.0,0.63720014]
["bitfinex-derivatives","BTCF0:USTF0",1755931117859,1.67105819,115850.0,115840.0,0.58896014]
["bitfinex-derivatives","BTCF0:USTF0",1755931118060,1.67105819,115850.0,115840.0,0.61816652]
["bitfinex-derivatives","BTCF0:USTF0",1755931118368,1.67105819,115850.0,115840.0,0.09511652]
["bitfinex-derivatives","BTCF0:USTF0",1755931118962,1.67105819,115850.0,115840.0,0.11966652]
["bitfinex-derivatives","BTCF0:USTF0",1755931121371,1.67105819,115850.0,115840.0,0.04191014]
["bitfinex-derivatives","BTCF0:USTF0",1755931121970,1.2913361,115850.0,115840.0,0.04191014]
["bitfinex-derivatives","BTCF0:USTF0",1755931122167,1.67105819,115850.0,115840.0,0.04191014]
["bitfinex-derivatives","BTCF0:USTF0",1755931125170,1.67105819,115850.0,115840.0,0.11966652]
["bitfinex-derivatives","BTCF0:USTF0",1755931126273,1.67105819,115850.0,115840.0,0.04191014]
["bitfinex-derivatives","BTCF0:USTF0",1755931126575,1.67105819,115850.0,115840.0,0.15076801]
["bitfinex-derivatives","BTCF0:USTF0",1755931132285,1.67105819,115850.0,115840.0,0.22852239]
["bitfinex-derivatives","BTCF0:USTF0",1755931132482,1.67105819,115850.0,115840.0,0.11966452]
["bitfinex-derivatives","BTCF0:USTF0",1755931137688,1.67105819,115850.0,115840.0,0.12909452]
["bitfinex-derivatives","BTCF0:USTF0",1755931137892,1.67105819,115850.0,115840.0,0.05134014]
["bitfinex-derivatives","BTCF0:USTF0",1755931145392,1.69016608,115850.0,115840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1755931147594,1.69016608,115850.0,115840.0,0.11173438]
["bitfinex-derivatives","BTCF0:USTF0",1755931147788,1.69016608,115850.0,115840.0,0.13414438]
["bitfinex-derivatives","BTCF0:USTF0",1755931152798,2.05096608,115850.0,115840.0,0.13414438]
["bitfinex-derivatives","BTCF0:USTF0",1755931155389,2.05096608,115850.0,115840.0,0.14283787]
["bitfinex-derivatives","BTCF0:USTF0",1755931160600,2.05096608,115850.0,115840.0,0.11173188]
["bitfinex-derivatives","BTCF0:USTF0",1755931162797,1.32936608,115850.0,115840.0,0.11173188]
["bitfinex-derivatives","BTCF0:USTF0",1755931163006,2.05096608,115850.0,115840.0,0.11173188]
["bitfinex-derivatives","BTCF0:USTF0",1755931167608,1.32936608,115850.0,115840.0,0.11173188]
["bitfinex-derivatives","BTCF0:USTF0",1755931167810,2.05096608,115850.0,115840.0,0.11173188]
["bitfinex-derivatives","BTCF0:USTF0",1755931169111,2.05096608,115850.0,115840.0,0.10230188]
["bitfinex-derivatives","BTCF0:USTF0",1755931169608,2.05096608,115850.0,115840.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755931170007,0.1413936,115840.0,115830.0,0.07775188]
["bitfinex-derivatives","BTCF0:USTF0",1755931170208,1.26163778,115840.0,115830.0,0.07340569]
["bitfinex-derivatives","BTCF0:USTF0",1755931170403,1.26163778,115840.0,115830.0,0.03042766]
["bitfinex-derivatives","BTCF0:USTF0",1755931171212,1.33002837,115840.0,115830.0,0.03042766]
["bitfinex-derivatives","BTCF0:USTF0",1755931171602,1.33102837,115840.0,115830.0,0.03042766]
["bitfinex-derivatives","BTCF0:USTF0",1755931177412,1.33102837,115840.0,115830.0,0.04323597]
["bitfinex-derivatives","BTCF0:USTF0",1755931178814,1.33102837,115840.0,115830.0,0.04323532]
["bitfinex-derivatives","BTCF0:USTF0",1755931184021,1.33202837,115840.0,115830.0,0.04323532]
["bitfinex-derivatives","BTCF0:USTF0",1755931184219,1.33402837,115840.0,115830.0,0.01280766]
["bitfinex-derivatives","BTCF0:USTF0",1755931184418,1.33402837,115840.0,115830.0,0.04323532]
["bitfinex-derivatives","BTCF0:USTF0",1755931184615,1.33402837,115840.0,115830.0,0.01280766]
["bitfinex-derivatives","BTCF0:USTF0",1755931186022,1.33402837,115840.0,115830.0,0.02224766]
["bitfinex-derivatives","BTCF0:USTF0",1755931187722,1.33402837,115840.0,115830.0,0.05267532]
["bitfinex-derivatives","BTCF0:USTF0",1755931187923,1.33402837,115840.0,115830.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1755931188117,1.33402837,115840.0,115830.0,0.02224644]
["bitfinex-derivatives","BTCF0:USTF0",1755931188318,1.33402837,115840.0,115830.0,0.01280644]
["bitfinex-derivatives","BTCF0:USTF0",1755931188519,1.33402837,115840.0,115830.0,0.01280666]
["bitfinex-derivatives","BTCF0:USTF0",1755931189024,1.33402837,115840.0,115830.0,0.04323432]
["bitfinex-derivatives","BTCF0:USTF0",1755931189523,1.33402837,115840.0,115830.0,0.01280666]
["bitfinex-derivatives","BTCF0:USTF0",1755931189725,2.12562837,115840.0,115830.0,0.01280666]
["bitfinex-derivatives","BTCF0:USTF0",1755931197122,0.0942207,115830.0,115820.0,0.14753766]
["bitfinex-derivatives","BTCF0:USTF0",1755931197428,0.88353279,115830.0,115820.0,0.16035214]
["bitfinex-derivatives","BTCF0:USTF0",1755931198419,0.88453279,115830.0,115820.0,0.66035214]
["bitfinex-derivatives","BTCF0:USTF0",1755931199422,0.88453279,115830.0,115820.0,0.62649214]
["bitfinex-derivatives","BTCF0:USTF0",1755931199626,0.88453279,115830.0,115820.0,0.66101214]
["bitfinex-derivatives","BTCF0:USTF0",1755931200227,0.88453279,115830.0,115820.0,0.16101214]
["bitfinex-derivatives","BTCF0:USTF0",1755931200526,0.5048107,115830.0,115820.0,0.16101214]
["bitfinex-derivatives","BTCF0:USTF0",1755931200728,1.67605279,115830.0,115820.0,0.16101214]
["bitfinex-derivatives","BTCF0:USTF0",1755931200927,1.67605279,115830.0,115820.0,0.13058448]
["bitfinex-derivatives","BTCF0:USTF0",1755931201923,0.5048107,115830.0,115820.0,0.63058448]
["bitfinex-derivatives","BTCF0:USTF0",1755931202129,0.8788907,115830.0,115820.0,1.51076055]
["bitfinex-derivatives","BTCF0:USTF0",1755931202330,0.001,115830.0,115820.0,1.87156055]
["bitfinex-derivatives","BTCF0:USTF0",1755931202730,0.0863656,115840.0,115830.0,0.2063007]
["bitfinex-derivatives","BTCF0:USTF0",1755931202923,0.8778856,115840.0,115830.0,0.95963727]
["bitfinex-derivatives","BTCF0:USTF0",1755931203124,0.8778856,115840.0,115830.0,1.33615311]
["bitfinex-derivatives","BTCF0:USTF0",1755931203326,0.8778856,115840.0,115830.0,1.42249025]
["bitfinex-derivatives","BTCF0:USTF0",1755931203529,0.8778856,115840.0,115830.0,1.31363238]
["bitfinex-derivatives","BTCF0:USTF0",1755931203834,0.8788856,115840.0,115830.0,1.42249025]
["bitfinex-derivatives","BTCF0:USTF0",1755931204134,0.0893656,115840.0,115830.0,1.92249025]
["bitfinex-derivatives","BTCF0:USTF0",1755931204531,0.0883656,115840.0,115830.0,1.92249025]
["bitfinex-derivatives","BTCF0:USTF0",1755931204734,0.0883656,115840.0,115830.0,1.81363238]
["bitfinex-derivatives","BTCF0:USTF0",1755931204935,0.46808769,115840.0,115830.0,1.81363238]
["bitfinex-derivatives","BTCF0:USTF0",1755931205233,0.46808769,115840.0,115830.0,1.8008179]
["bitfinex-derivatives","BTCF0:USTF0",1755931205429,0.46708769,115840.0,115830.0,1.81376631]
["bitfinex-derivatives","BTCF0:USTF0",1755931205832,0.46708769,115840.0,115830.0,1.81376321]
["bitfinex-derivatives","BTCF0:USTF0",1755931206133,0.46708769,115840.0,115830.0,1.81376278]
["bitfinex-derivatives","BTCF0:USTF0",1755931206833,0.51746769,115840.0,115830.0,1.43404069]
["bitfinex-derivatives","BTCF0:USTF0",1755931207127,0.52631769,115840.0,115830.0,0.98686999]
["bitfinex-derivatives","BTCF0:USTF0",1755931207334,0.88711769,115840.0,115830.0,0.98686999]
["bitfinex-derivatives","BTCF0:USTF0",1755931212236,0.88711769,115840.0,115830.0,0.73686999]
["bitfinex-derivatives","BTCF0:USTF0",1755931213038,0.88711769,115840.0,115830.0,0.84572786]
["bitfinex-derivatives","BTCF0:USTF0",1755931214236,0.88711769,115840.0,115830.0,0.83278298]
["bitfinex-derivatives","BTCF0:USTF0",1755931214437,0.5073956,115840.0,115830.0,0.84628318]
["bitfinex-derivatives","BTCF0:USTF0",1755931214735,0.88711769,115840.0,115830.0,0.84628318]
["bitfinex-derivatives","BTCF0:USTF0",1755931216639,0.5073956,115840.0,115830.0,0.84628318]
["bitfinex-derivatives","BTCF0:USTF0",1755931216838,0.88711769,115840.0,115830.0,0.84628318]
["bitfinex-derivatives","BTCF0:USTF0",1755931217638,0.5073956,115840.0,115830.0,0.84628318]
["bitfinex-derivatives","BTCF0:USTF0",1755931217840,0.88711769,115840.0,115830.0,0.84628318]
["bitfinex-derivatives","BTCF0:USTF0",1755931218026,0.88711769,115840.0,115830.0,0.73742531]
["bitfinex-derivatives","BTCF0:USTF0",1755931219836,1.67843769,115840.0,115830.0,0.73742531]
["bitfinex-derivatives","BTCF0:USTF0",1755931220637,1.67843769,115840.0,115830.0,0.73742505]
["bitfinex-derivatives","BTCF0:USTF0",1755931222836,0.88611769,115840.0,115830.0,0.73742505]
["bitfinex-derivatives","BTCF0:USTF0",1755931223037,1.67839769,115840.0,115830.0,0.73742505]
["bitfinex-derivatives","BTCF0:USTF0",1755931223642,1.67839769,115840.0,115830.0,0.73742507]
["bitfinex-derivatives","BTCF0:USTF0",1755931228343,1.67839769,115840.0,115830.0,0.81498734]
["bitfinex-derivatives","BTCF0:USTF0",1755931229537,1.67839769,115840.0,115830.0,0.73742507]
["bitfinex-derivatives","BTCF0:USTF0",1755931229737,1.67839769,115840.0,115830.0,0.84628294]
["bitfinex-derivatives","BTCF0:USTF0",1755931230544,1.67839769,115840.0,115830.0,0.73742507]
["bitfinex-derivatives","BTCF0:USTF0",1755931232044,1.67839769,115840.0,115830.0,0.84628294]
["bitfinex-derivatives","BTCF0:USTF0",1755931232845,1.67839769,115840.0,115830.0,0.72392511]
["bitfinex-derivatives","BTCF0:USTF0",1755931233044,1.67839769,115840.0,115830.0,0.73739985]
["bitfinex-derivatives","BTCF0:USTF0",1755931233637,1.67839769,115840.0,115830.0,0.84625772]
["bitfinex-derivatives","BTCF0:USTF0",1755931238649,1.2986756,115840.0,115830.0,0.84625772]
["bitfinex-derivatives","BTCF0:USTF0",1755931238851,1.67839769,115840.0,115830.0,0.84625772]
["bitfinex-derivatives","BTCF0:USTF0",1755931242156,1.67839769,115840.0,115830.0,0.84588356]
["bitfinex-derivatives","BTCF0:USTF0",1755931242353,1.2986756,115840.0,115830.0,0.84588356]
["bitfinex-derivatives","BTCF0:USTF0",1755931242553,1.67839769,115840.0,115830.0,0.84588356]
["bitfinex-derivatives","BTCF0:USTF0",1755931242755,1.67839769,115840.0,115830.0,0.81136356]
["bitfinex-derivatives","BTCF0:USTF0",1755931242956,1.67839769,115840.0,115830.0,0.71132642]
["bitfinex-derivatives","BTCF0:USTF0",1755931243549,1.67839769,115840.0,115830.0,0.74348642]
["bitfinex-derivatives","BTCF0:USTF0",1755931246465,2.30811978,115840.0,115830.0,0.63961642]
["bitfinex-derivatives","BTCF0:USTF0",1755931246964,2.30811978,115840.0,115830.0,0.60851073]
["bitfinex-derivatives","BTCF0:USTF0",1755931247161,2.30811978,115840.0,115830.0,0.10851073]
["bitfinex-derivatives","BTCF0:USTF0",1755931247562,2.30811978,115840.0,115830.0,0.03075855]
["bitfinex-derivatives","BTCF0:USTF0",1755931248565,2.30811978,115840.0,115830.0,0.10848126]
["bitfinex-derivatives","BTCF0:USTF0",1755931248760,2.30811978,115840.0,115830.0,0.21733913]
["bitfinex-derivatives","BTCF0:USTF0",1755931248961,2.30811978,115840.0,115830.0,0.13961642]
["bitfinex-derivatives","BTCF0:USTF0",1755931249467,1.5486756,115840.0,115830.0,0.13961642]
["bitfinex-derivatives","BTCF0:USTF0",1755931249667,2.30811978,115840.0,115830.0,0.13961642]
["bitfinex-derivatives","BTCF0:USTF0",1755931250467,2.37655881,115840.0,115830.0,0.13961642]
["bitfinex-derivatives","BTCF0:USTF0",1755931251055,2.37655881,115840.0,115830.0,0.13931724]
["bitfinex-derivatives","BTCF0:USTF0",1755931251761,0.1474707,115830.0,115820.0,0.07769701]
["bitfinex-derivatives","BTCF0:USTF0",1755931251956,0.1474707,115830.0,115810.0,0.22534178]
["bitfinex-derivatives","BTCF0:USTF0",1755931251957,0.0863781,115820.0,115810.0,0.22541178]
["bitfinex-derivatives","BTCF0:USTF0",1755931252167,1.67900019,115820.0,115810.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1755931252365,1.67900019,115820.0,115810.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1755931252566,1.67900019,115820.0,115810.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1755931253067,1.2992781,115820.0,115810.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1755931253258,1.67900019,115820.0,115810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755931253574,1.92900019,115820.0,115810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755931253870,1.92900019,115820.0,115810.0,0.04207009]
["bitfinex-derivatives","BTCF0:USTF0",1755931254460,1.92900019,115820.0,115810.0,0.04307009]
["bitfinex-derivatives","BTCF0:USTF0",1755931254773,1.92900019,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755931254964,1.92900019,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755931255362,1.92900019,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755931258769,1.5492781,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755931259067,1.67900019,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755931262373,0.1519254,115810.0,115800.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755931262565,0.89244749,115810.0,115800.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755931262760,0.88682749,115810.0,115800.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755931263766,0.88682749,115810.0,115800.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1755931264067,0.90435054,115810.0,115800.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1755931264377,0.90435054,115810.0,115800.0,0.62021]
["bitfinex-derivatives","BTCF0:USTF0",1755931271378,0.90435054,115810.0,115800.0,0.58805]
["bitfinex-derivatives","BTCF0:USTF0",1755931271564,0.90435054,115810.0,115800.0,0.53519]
["bitfinex-derivatives","BTCF0:USTF0",1755931271971,0.90435054,115810.0,115800.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1755931272171,0.90435054,115810.0,115800.0,0.70018803]
["bitfinex-derivatives","BTCF0:USTF0",1755931273277,0.90435054,115810.0,115800.0,0.66679803]
["bitfinex-derivatives","BTCF0:USTF0",1755931273470,0.90435054,115810.0,115800.0,0.58931]
["bitfinex-derivatives","BTCF0:USTF0",1755931273669,0.90435054,115810.0,115800.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1755931273869,0.90435054,115810.0,115800.0,0.60851]
["bitfinex-derivatives","BTCF0:USTF0",1755931274371,0.90435054,115810.0,115800.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1755931275979,0.90435054,115810.0,115800.0,0.58931]
["bitfinex-derivatives","BTCF0:USTF0",1755931276278,0.90435054,115810.0,115800.0,0.60851]
["bitfinex-derivatives","BTCF0:USTF0",1755931276674,0.90435054,115810.0,115800.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1755931277074,0.90435054,115810.0,115800.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755931279980,0.90435054,115810.0,115800.0,0.20018803]
["bitfinex-derivatives","BTCF0:USTF0",1755931281281,0.90435054,115810.0,115800.0,0.18501959]
["bitfinex-derivatives","BTCF0:USTF0",1755931281886,0.90435054,115810.0,115800.0,0.12239959]
["bitfinex-derivatives","BTCF0:USTF0",1755931282079,0.90435054,115810.0,115800.0,0.09750959]
["bitfinex-derivatives","BTCF0:USTF0",1755931282280,0.90435054,115810.0,115800.0,0.11101504]
["bitfinex-derivatives","BTCF0:USTF0",1755931282479,0.90435054,115810.0,115800.0,0.16929504]
["bitfinex-derivatives","BTCF0:USTF0",1755931282980,0.52462845,115810.0,115800.0,0.03352701]
["bitfinex-derivatives","BTCF0:USTF0",1755931283185,0.90435054,115810.0,115800.0,0.10684701]
["bitfinex-derivatives","BTCF0:USTF0",1755931283376,0.90435054,115810.0,115800.0,0.12103701]
["bitfinex-derivatives","BTCF0:USTF0",1755931283885,0.52462845,115810.0,115800.0,0.12103701]
["bitfinex-derivatives","BTCF0:USTF0",1755931284077,0.90435054,115810.0,115800.0,0.12103701]
["bitfinex-derivatives","BTCF0:USTF0",1755931285278,0.90435054,115810.0,115800.0,0.10753156]
["bitfinex-derivatives","BTCF0:USTF0",1755931289189,0.52462845,115810.0,115800.0,0.10753156]
["bitfinex-derivatives","BTCF0:USTF0",1755931289384,0.90435054,115810.0,115800.0,0.10753156]
["bitfinex-derivatives","BTCF0:USTF0",1755931289687,0.52462845,115810.0,115800.0,0.10753156]
["bitfinex-derivatives","BTCF0:USTF0",1755931289888,0.90435054,115810.0,115800.0,0.10753156]
["bitfinex-derivatives","BTCF0:USTF0",1755931290084,0.52462845,115810.0,115800.0,0.10753156]
["bitfinex-derivatives","BTCF0:USTF0",1755931290286,1.69815054,115810.0,115800.0,0.10753156]
["bitfinex-derivatives","BTCF0:USTF0",1755931291188,1.69815054,115810.0,115800.0,0.60753156]
["bitfinex-derivatives","BTCF0:USTF0",1755931291685,1.31842845,115810.0,115800.0,0.60753156]
["bitfinex-derivatives","BTCF0:USTF0",1755931291990,1.69815054,115810.0,115800.0,0.60753156]
["bitfinex-derivatives","BTCF0:USTF0",1755931292488,1.31842845,115810.0,115800.0,0.60753156]
["bitfinex-derivatives","BTCF0:USTF0",1755931292788,1.69815054,115810.0,115800.0,0.60753156]
["bitfinex-derivatives","BTCF0:USTF0",1755931294989,1.31842845,115810.0,115800.0,0.60753156]
["bitfinex-derivatives","BTCF0:USTF0",1755931295185,1.69815054,115810.0,115800.0,0.60753156]
["bitfinex-derivatives","BTCF0:USTF0",1755931296688,1.69815054,115810.0,115800.0,0.68501959]
["bitfinex-derivatives","BTCF0:USTF0",1755931297690,1.69815054,115810.0,115800.0,0.69779623]
["bitfinex-derivatives","BTCF0:USTF0",1755931300200,1.69815054,115810.0,115800.0,0.69779708]
["bitfinex-derivatives","BTCF0:USTF0",1755931301994,1.69815054,115810.0,115800.0,0.69779821]
["bitfinex-derivatives","BTCF0:USTF0",1755931303796,1.69815054,115810.0,115800.0,0.71130358]
["bitfinex-derivatives","BTCF0:USTF0",1755931304997,1.69815054,115810.0,115800.0,0.69779821]
["bitfinex-derivatives","BTCF0:USTF0",1755931305194,1.69815054,115810.0,115800.0,0.71130582]
["bitfinex-derivatives","BTCF0:USTF0",1755931305600,1.69815054,115810.0,115800.0,0.71130611]
["bitfinex-derivatives","BTCF0:USTF0",1755931305796,0.52462845,115810.0,115800.0,0.71130611]
["bitfinex-derivatives","BTCF0:USTF0",1755931306097,1.69815054,115810.0,115800.0,0.71130611]
["bitfinex-derivatives","BTCF0:USTF0",1755931308099,1.69815054,115810.0,115800.0,0.71130612]
["bitfinex-derivatives","BTCF0:USTF0",1755931308398,1.69815054,115810.0,115800.0,0.66372612]
["bitfinex-derivatives","BTCF0:USTF0",1755931309299,1.69815054,115810.0,115800.0,0.69823612]
["bitfinex-derivatives","BTCF0:USTF0",1755931310802,1.69815054,115810.0,115800.0,0.62074809]
["bitfinex-derivatives","BTCF0:USTF0",1755931311100,1.69815054,115810.0,115800.0,0.62075004]
["bitfinex-derivatives","BTCF0:USTF0",1755931311508,1.69815054,115810.0,115800.0,0.63547004]
["bitfinex-derivatives","BTCF0:USTF0",1755931314106,1.69815054,115810.0,115800.0,0.62268698]
["bitfinex-derivatives","BTCF0:USTF0",1755931314293,1.69815054,115810.0,115800.0,0.63547034]
["bitfinex-derivatives","BTCF0:USTF0",1755931314800,1.31842845,115810.0,115800.0,0.63547046]
["bitfinex-derivatives","BTCF0:USTF0",1755931315105,1.69815054,115810.0,115800.0,0.63547046]
["bitfinex-derivatives","BTCF0:USTF0",1755931316706,1.69815054,115810.0,115800.0,0.71295849]
["bitfinex-derivatives","BTCF0:USTF0",1755931317004,1.69815054,115810.0,115800.0,0.69823849]
["bitfinex-derivatives","BTCF0:USTF0",1755931317205,1.69815054,115810.0,115800.0,0.67194959]
["bitfinex-derivatives","BTCF0:USTF0",1755931317507,1.69815054,115810.0,115800.0,0.62075025]
["bitfinex-derivatives","BTCF0:USTF0",1755931317806,1.69815054,115810.0,115800.0,0.63575025]
["bitfinex-derivatives","BTCF0:USTF0",1755931320906,1.69815054,115810.0,115800.0,0.58624025]
["bitfinex-derivatives","BTCF0:USTF0",1755931321410,1.69815054,115810.0,115800.0,0.61878025]
["bitfinex-derivatives","BTCF0:USTF0",1755931321907,1.69815054,115810.0,115800.0,0.63378025]
["bitfinex-derivatives","BTCF0:USTF0",1755931322104,1.69815054,115810.0,115800.0,0.71126828]
["bitfinex-derivatives","BTCF0:USTF0",1755931322312,1.69815054,115810.0,115800.0,0.69776277]
["bitfinex-derivatives","BTCF0:USTF0",1755931322511,1.69815054,115810.0,115800.0,0.71126789]
["bitfinex-derivatives","BTCF0:USTF0",1755931322810,1.69815054,115810.0,115800.0,0.62099709]
["bitfinex-derivatives","BTCF0:USTF0",1755931323010,1.69815054,115810.0,115800.0,0.63377986]
["bitfinex-derivatives","BTCF0:USTF0",1755931323612,1.31842845,115810.0,115800.0,0.63377986]
["bitfinex-derivatives","BTCF0:USTF0",1755931323807,1.69815054,115810.0,115800.0,0.71126789]
["bitfinex-derivatives","BTCF0:USTF0",1755931324012,1.69815054,115810.0,115800.0,0.69776229]
["bitfinex-derivatives","BTCF0:USTF0",1755931325916,1.69815054,115810.0,115800.0,0.63377966]
["bitfinex-derivatives","BTCF0:USTF0",1755931328418,1.69815054,115810.0,115800.0,0.63377971]
["bitfinex-derivatives","BTCF0:USTF0",1755931331416,1.69815054,115810.0,115800.0,0.69848516]
["bitfinex-derivatives","BTCF0:USTF0",1755931331612,1.69815054,115810.0,115800.0,0.71127125]
["bitfinex-derivatives","BTCF0:USTF0",1755931331813,1.70015054,115810.0,115800.0,0.71027125]
["bitfinex-derivatives","BTCF0:USTF0",1755931332126,1.70015054,115810.0,115800.0,0.71027117]
["bitfinex-derivatives","BTCF0:USTF0",1755931332522,1.70015054,115810.0,115800.0,0.71027155]
["bitfinex-derivatives","BTCF0:USTF0",1755931334023,1.32342845,115810.0,115800.0,0.70827155]
["bitfinex-derivatives","BTCF0:USTF0",1755931334227,1.70315054,115810.0,115800.0,0.70827155]
["bitfinex-derivatives","BTCF0:USTF0",1755931334725,1.70315054,115810.0,115800.0,0.70827202]
["bitfinex-derivatives","BTCF0:USTF0",1755931335825,1.70315054,115810.0,115800.0,0.69476618]
["bitfinex-derivatives","BTCF0:USTF0",1755931337731,1.70315054,115810.0,115800.0,0.69476627]
["bitfinex-derivatives","BTCF0:USTF0",1755931338025,1.70315054,115810.0,115800.0,0.70827166]
["bitfinex-derivatives","BTCF0:USTF0",1755931338722,1.32342845,115810.0,115800.0,0.70827166]
["bitfinex-derivatives","BTCF0:USTF0",1755931338917,1.70315054,115810.0,115800.0,0.70827166]
["bitfinex-derivatives","BTCF0:USTF0",1755931339717,1.70315054,115810.0,115800.0,0.66073166]
["bitfinex-derivatives","BTCF0:USTF0",1755931339919,1.70315054,115810.0,115800.0,0.69327166]
["bitfinex-derivatives","BTCF0:USTF0",1755931340110,1.70315054,115810.0,115800.0,0.70827166]
["bitfinex-derivatives","BTCF0:USTF0",1755931340316,1.70315054,115810.0,115800.0,0.69327166]
["bitfinex-derivatives","BTCF0:USTF0",1755931340919,1.70315054,115810.0,115800.0,0.69327188]
["bitfinex-derivatives","BTCF0:USTF0",1755931341117,1.70315054,115810.0,115800.0,0.70827188]
["bitfinex-derivatives","BTCF0:USTF0",1755931341317,1.70315054,115810.0,115800.0,0.7082721]
["bitfinex-derivatives","BTCF0:USTF0",1755931343727,1.70315054,115810.0,115800.0,0.6947665]
["bitfinex-derivatives","BTCF0:USTF0",1755931343924,1.70315054,115810.0,115800.0,0.70827193]
["bitfinex-derivatives","BTCF0:USTF0",1755931346829,1.70315054,115810.0,115800.0,0.69548515]
["bitfinex-derivatives","BTCF0:USTF0",1755931347137,1.70315054,115810.0,115800.0,0.70827174]
["bitfinex-derivatives","BTCF0:USTF0",1755931349931,1.70315054,115810.0,115800.0,0.68197959]
["bitfinex-derivatives","BTCF0:USTF0",1755931350131,1.70315054,115810.0,115800.0,0.70827147]
["bitfinex-derivatives","BTCF0:USTF0",1755931350634,1.70315054,115810.0,115800.0,0.6947661]
["bitfinex-derivatives","BTCF0:USTF0",1755931359236,1.70315054,115810.0,115800.0,0.68197959]
["bitfinex-derivatives","BTCF0:USTF0",1755931359437,1.70315054,115810.0,115800.0,0.69514496]
["bitfinex-derivatives","BTCF0:USTF0",1755931359634,1.70315054,115810.0,115800.0,0.64760496]
["bitfinex-derivatives","BTCF0:USTF0",1755931359838,1.70315054,115810.0,115800.0,0.53611096]
["bitfinex-derivatives","BTCF0:USTF0",1755931360233,1.70315054,115810.0,115800.0,0.55875096]
["bitfinex-derivatives","BTCF0:USTF0",1755931360537,1.70315054,115810.0,115800.0,0.58162096]
["bitfinex-derivatives","BTCF0:USTF0",1755931360741,1.70315054,115810.0,115800.0,0.61360096]
["bitfinex-derivatives","BTCF0:USTF0",1755931361137,1.32342845,115810.0,115800.0,0.61360096]
["bitfinex-derivatives","BTCF0:USTF0",1755931361337,1.70315054,115810.0,115800.0,0.61360096]
["bitfinex-derivatives","BTCF0:USTF0",1755931361941,1.70315054,115810.0,115800.0,0.61360115]
["bitfinex-derivatives","BTCF0:USTF0",1755931362941,1.32342845,115810.0,115800.0,0.61360115]
["bitfinex-derivatives","BTCF0:USTF0",1755931363236,1.70315054,115810.0,115800.0,0.61360115]
["bitfinex-derivatives","BTCF0:USTF0",1755931363440,1.70315054,115810.0,115800.0,0.58162115]
["bitfinex-derivatives","BTCF0:USTF0",1755931363738,1.70315054,115810.0,115800.0,0.61360115]
["bitfinex-derivatives","BTCF0:USTF0",1755931364542,1.32342845,115810.0,115800.0,0.61360115]
["bitfinex-derivatives","BTCF0:USTF0",1755931364745,1.70315054,115810.0,115800.0,0.64344115]
["bitfinex-derivatives","BTCF0:USTF0",1755931365433,1.70315054,115810.0,115800.0,0.64343811]
["bitfinex-derivatives","BTCF0:USTF0",1755931365634,1.32342845,115810.0,115800.0,0.64343811]
["bitfinex-derivatives","BTCF0:USTF0",1755931365938,1.70315054,115810.0,115800.0,0.64343811]
["bitfinex-derivatives","BTCF0:USTF0",1755931368437,1.70315054,115810.0,115800.0,0.6302756]
["bitfinex-derivatives","BTCF0:USTF0",1755931368637,1.70315054,115810.0,115800.0,0.64343749]
["bitfinex-derivatives","BTCF0:USTF0",1755931369040,1.70315054,115810.0,115800.0,0.64343751]
["bitfinex-derivatives","BTCF0:USTF0",1755931374551,1.70315054,115810.0,115800.0,0.64343768]
["bitfinex-derivatives","BTCF0:USTF0",1755931374742,1.32342845,115810.0,115800.0,0.64343768]
["bitfinex-derivatives","BTCF0:USTF0",1755931375047,1.70315054,115810.0,115800.0,0.64343768]
["bitfinex-derivatives","BTCF0:USTF0",1755931375951,1.70315054,115810.0,115800.0,0.59742768]
["bitfinex-derivatives","BTCF0:USTF0",1755931376750,1.70315054,115810.0,115800.0,0.62940768]
["bitfinex-derivatives","BTCF0:USTF0",1755931377649,1.70315054,115810.0,115800.0,0.6162458]
["bitfinex-derivatives","BTCF0:USTF0",1755931377850,1.70315054,115810.0,115800.0,0.62940699]
["bitfinex-derivatives","BTCF0:USTF0",1755931381457,1.70315054,115810.0,115800.0,0.53610699]
["bitfinex-derivatives","BTCF0:USTF0",1755931381655,1.70315054,115810.0,115800.0,0.52666699]
["bitfinex-derivatives","BTCF0:USTF0",1755931382251,1.70315054,115810.0,115800.0,0.53599699]
["bitfinex-derivatives","BTCF0:USTF0",1755931382751,1.70315054,115810.0,115800.0,0.61389699]
["bitfinex-derivatives","BTCF0:USTF0",1755931384862,1.70315054,115810.0,115800.0,0.61389817]
["bitfinex-derivatives","BTCF0:USTF0",1755931386065,1.70315054,115810.0,115800.0,0.62830879]
["bitfinex-derivatives","BTCF0:USTF0",1755931386260,1.70315054,115810.0,115800.0,0.64446879]
["bitfinex-derivatives","BTCF0:USTF0",1755931386662,1.70315054,115810.0,115800.0,0.64446924]
["bitfinex-derivatives","BTCF0:USTF0",1755931388261,1.70315054,115810.0,115800.0,0.61284924]
["bitfinex-derivatives","BTCF0:USTF0",1755931388453,1.70315054,115810.0,115800.0,0.64446924]
["bitfinex-derivatives","BTCF0:USTF0",1755931395170,1.70315054,115810.0,115800.0,0.6443147]
["bitfinex-derivatives","BTCF0:USTF0",1755931396072,1.70315054,115810.0,115800.0,0.64431478]
["bitfinex-derivatives","BTCF0:USTF0",1755931396372,1.32342845,115810.0,115800.0,0.64431478]
["bitfinex-derivatives","BTCF0:USTF0",1755931396572,1.70315054,115810.0,115800.0,0.64431478]
["bitfinex-derivatives","BTCF0:USTF0",1755931401379,1.70315054,115810.0,115800.0,0.72180283]
["bitfinex-derivatives","BTCF0:USTF0",1755931403074,1.70315054,115810.0,115800.0,0.6443148]
["bitfinex-derivatives","BTCF0:USTF0",1755931404577,1.70315054,115810.0,115800.0,0.64431512]
["bitfinex-derivatives","BTCF0:USTF0",1755931405281,1.70315054,115810.0,115800.0,0.64431508]
["bitfinex-derivatives","BTCF0:USTF0",1755931407382,1.70315054,115810.0,115800.0,0.72180311]
["bitfinex-derivatives","BTCF0:USTF0",1755931408080,1.70315054,115810.0,115800.0,0.64431508]
["bitfinex-derivatives","BTCF0:USTF0",1755931410787,1.70315054,115810.0,115800.0,0.64431514]
["bitfinex-derivatives","BTCF0:USTF0",1755931411285,1.70315054,115810.0,115800.0,0.72180317]
["bitfinex-derivatives","BTCF0:USTF0",1755931411686,1.70315054,115810.0,115800.0,0.64431514]
["bitfinex-derivatives","BTCF0:USTF0",1755931412287,0.90935054,115810.0,115800.0,0.64431514]
["bitfinex-derivatives","BTCF0:USTF0",1755931412487,1.70111054,115810.0,115800.0,0.64431514]
["bitfinex-derivatives","BTCF0:USTF0",1755931413692,1.70111054,115810.0,115800.0,0.63130576]
["bitfinex-derivatives","BTCF0:USTF0",1755931413876,1.32138845,115810.0,115800.0,0.64431522]
["bitfinex-derivatives","BTCF0:USTF0",1755931414081,1.70111054,115810.0,115800.0,0.64431522]
["bitfinex-derivatives","BTCF0:USTF0",1755931414483,1.70111054,115810.0,115800.0,0.64431526]
["bitfinex-derivatives","BTCF0:USTF0",1755931421093,1.70111054,115810.0,115800.0,0.72180329]
["bitfinex-derivatives","BTCF0:USTF0",1755931422996,1.70111054,115810.0,115800.0,0.69528803]
["bitfinex-derivatives","BTCF0:USTF0",1755931423196,1.70111054,115810.0,115800.0,0.72172444]
["bitfinex-derivatives","BTCF0:USTF0",1755931423399,1.70111054,115810.0,115800.0,0.64423641]
["bitfinex-derivatives","BTCF0:USTF0",1755931424003,1.70111054,115810.0,115800.0,0.72172444]
["bitfinex-derivatives","BTCF0:USTF0",1755931424904,1.70111054,115810.0,115800.0,0.64423641]
["bitfinex-derivatives","BTCF0:USTF0",1755931432307,1.70111054,115810.0,115800.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1755931432507,1.70111054,115810.0,115800.0,0.64423669]
["bitfinex-derivatives","BTCF0:USTF0",1755931438513,1.32138845,115810.0,115800.0,0.64423699]
["bitfinex-derivatives","BTCF0:USTF0",1755931438707,1.70111054,115810.0,115800.0,0.64423699]
["bitfinex-derivatives","BTCF0:USTF0",1755931440207,1.32138845,115810.0,115800.0,0.64423699]
["bitfinex-derivatives","BTCF0:USTF0",1755931440409,1.70111054,115810.0,115800.0,0.64423699]
["bitfinex-derivatives","BTCF0:USTF0",1755931440919,1.70111054,115810.0,115800.0,0.72172502]
["bitfinex-derivatives","BTCF0:USTF0",1755931441126,1.70111054,115810.0,115800.0,0.72198701]
["bitfinex-derivatives","BTCF0:USTF0",1755931441519,1.70111054,115810.0,115800.0,0.72198698]
["bitfinex-derivatives","BTCF0:USTF0",1755931441920,1.70111054,115810.0,115800.0,0.72198699]
["bitfinex-derivatives","BTCF0:USTF0",1755931442922,1.70111054,115810.0,115800.0,0.64449896]
["bitfinex-derivatives","BTCF0:USTF0",1755931443728,1.32138845,115810.0,115800.0,0.64449896]
["bitfinex-derivatives","BTCF0:USTF0",1755931443924,1.70111054,115810.0,115800.0,0.64449896]
["bitfinex-derivatives","BTCF0:USTF0",1755931447429,1.32138845,115810.0,115800.0,0.64449896]
["bitfinex-derivatives","BTCF0:USTF0",1755931447726,1.70111054,115810.0,115800.0,0.64449896]
["bitfinex-derivatives","BTCF0:USTF0",1755931448730,1.32138845,115810.0,115800.0,0.72198699]
["bitfinex-derivatives","BTCF0:USTF0",1755931448924,1.70111054,115810.0,115800.0,0.72198699]
["bitfinex-derivatives","BTCF0:USTF0",1755931449325,1.32138845,115810.0,115800.0,0.72198699]
["bitfinex-derivatives","BTCF0:USTF0",1755931449624,1.70111054,115810.0,115800.0,0.69528803]
["bitfinex-derivatives","BTCF0:USTF0",1755931449825,1.70111054,115810.0,115800.0,0.72194327]
["bitfinex-derivatives","BTCF0:USTF0",1755931451234,1.32138845,115810.0,115800.0,0.72194327]
["bitfinex-derivatives","BTCF0:USTF0",1755931451529,1.70111054,115810.0,115800.0,0.72194327]
["bitfinex-derivatives","BTCF0:USTF0",1755931452429,1.70111054,115810.0,115800.0,0.64445524]
["bitfinex-derivatives","BTCF0:USTF0",1755931452633,1.70111054,115810.0,115800.0,0.63130583]
["bitfinex-derivatives","BTCF0:USTF0",1755931452836,1.70111054,115810.0,115800.0,0.64445502]
["bitfinex-derivatives","BTCF0:USTF0",1755931455232,1.70111054,115810.0,115800.0,0.63004502]
["bitfinex-derivatives","BTCF0:USTF0",1755931455630,1.70111054,115810.0,115800.0,0.64475502]
["bitfinex-derivatives","BTCF0:USTF0",1755931455933,1.32138845,115810.0,115800.0,0.64475502]
["bitfinex-derivatives","BTCF0:USTF0",1755931456136,1.70111054,115810.0,115800.0,0.64475502]
["bitfinex-derivatives","BTCF0:USTF0",1755931457328,1.32138845,115810.0,115800.0,0.64475502]
["bitfinex-derivatives","BTCF0:USTF0",1755931457627,1.70111054,115810.0,115800.0,0.64475502]
["bitfinex-derivatives","BTCF0:USTF0",1755931457829,1.70111054,115810.0,115800.0,0.61313502]
["bitfinex-derivatives","BTCF0:USTF0",1755931458031,1.70111054,115810.0,115800.0,0.52665502]
["bitfinex-derivatives","BTCF0:USTF0",1755931458236,1.70111054,115810.0,115800.0,0.60414305]
["bitfinex-derivatives","BTCF0:USTF0",1755931458838,1.70111054,115810.0,115800.0,0.60412765]
["bitfinex-derivatives","BTCF0:USTF0",1755931459237,1.70111054,115810.0,115800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755931459431,1.70111054,115810.0,115800.0,0.52663947]
["bitfinex-derivatives","BTCF0:USTF0",1755931460936,1.70111054,115810.0,115800.0,0.6041275]
["bitfinex-derivatives","BTCF0:USTF0",1755931461238,1.70111054,115810.0,115800.0,0.6140775]
["bitfinex-derivatives","BTCF0:USTF0",1755931462040,1.70111054,115810.0,115800.0,0.6041275]
["bitfinex-derivatives","BTCF0:USTF0",1755931463139,1.70111054,115810.0,115800.0,0.53658947]
["bitfinex-derivatives","BTCF0:USTF0",1755931464740,1.70111054,115810.0,115800.0,0.55906947]
["bitfinex-derivatives","BTCF0:USTF0",1755931465038,1.32138845,115810.0,115800.0,0.61512982]
["bitfinex-derivatives","BTCF0:USTF0",1755931465239,1.70111054,115810.0,115800.0,0.61512982]
["bitfinex-derivatives","BTCF0:USTF0",1755931466937,1.70111054,115810.0,115800.0,0.64540982]
["bitfinex-derivatives","BTCF0:USTF0",1755931467137,1.70111054,115810.0,115800.0,0.72289785]
["bitfinex-derivatives","BTCF0:USTF0",1755931467840,1.70111054,115810.0,115800.0,0.69625803]
["bitfinex-derivatives","BTCF0:USTF0",1755931468040,1.70111054,115810.0,115800.0,0.72289769]
["bitfinex-derivatives","BTCF0:USTF0",1755931468440,1.70111054,115810.0,115800.0,0.72289767]
["bitfinex-derivatives","BTCF0:USTF0",1755931468642,1.70111054,115810.0,115800.0,0.60412767]
["bitfinex-derivatives","BTCF0:USTF0",1755931468941,1.70111054,115810.0,115800.0,0.60412775]
["bitfinex-derivatives","BTCF0:USTF0",1755931469135,1.70111054,115810.0,115800.0,0.61368775]
["bitfinex-derivatives","BTCF0:USTF0",1755931470935,1.70111054,115810.0,115800.0,0.58704803]
["bitfinex-derivatives","BTCF0:USTF0",1755931471140,1.70111054,115810.0,115800.0,0.6357077]
["bitfinex-derivatives","BTCF0:USTF0",1755931471340,1.70111054,115810.0,115800.0,0.6929677]
["bitfinex-derivatives","BTCF0:USTF0",1755931473142,1.70111054,115810.0,115800.0,0.61547967]
["bitfinex-derivatives","BTCF0:USTF0",1755931474243,1.70111054,115810.0,115800.0,0.61547963]
["bitfinex-derivatives","BTCF0:USTF0",1755931475344,1.32138845,115810.0,115800.0,0.61547963]
["bitfinex-derivatives","BTCF0:USTF0",1755931475544,1.70111054,115810.0,115800.0,0.61547963]
["bitfinex-derivatives","BTCF0:USTF0",1755931475738,1.70111054,115810.0,115800.0,0.64514963]
["bitfinex-derivatives","BTCF0:USTF0",1755931475939,1.32138845,115810.0,115800.0,0.64514963]
["bitfinex-derivatives","BTCF0:USTF0",1755931476140,1.70111054,115810.0,115800.0,0.64514963]
["bitfinex-derivatives","BTCF0:USTF0",1755931477043,1.70111054,115810.0,115800.0,0.72263766]
["bitfinex-derivatives","BTCF0:USTF0",1755931477246,1.70111054,115810.0,115800.0,0.69599803]
["bitfinex-derivatives","BTCF0:USTF0",1755931477439,1.70111054,115810.0,115800.0,0.64514942]
["bitfinex-derivatives","BTCF0:USTF0",1755931478844,1.32138845,115810.0,115800.0,0.64514942]
["bitfinex-derivatives","BTCF0:USTF0",1755931479238,1.70111054,115810.0,115800.0,0.64514942]
["bitfinex-derivatives","BTCF0:USTF0",1755931480445,1.70111054,115810.0,115800.0,0.72263745]
["bitfinex-derivatives","BTCF0:USTF0",1755931482945,1.70111054,115810.0,115800.0,0.64514942]
["bitfinex-derivatives","BTCF0:USTF0",1755931485549,1.70111054,115810.0,115800.0,0.72263745]
["bitfinex-derivatives","BTCF0:USTF0",1755931486346,1.70111054,115810.0,115800.0,0.69599803]
["bitfinex-derivatives","BTCF0:USTF0",1755931486547,1.70111054,115810.0,115800.0,0.72262273]
["bitfinex-derivatives","BTCF0:USTF0",1755931490640,0.90935054,115810.0,115800.0,0.72262273]
["bitfinex-derivatives","BTCF0:USTF0",1755931490852,1.70087054,115810.0,115800.0,0.72262273]
["bitfinex-derivatives","BTCF0:USTF0",1755931491657,1.32114845,115810.0,115800.0,0.72262273]
["bitfinex-derivatives","BTCF0:USTF0",1755931491853,1.70087054,115810.0,115800.0,0.72262273]
["bitfinex-derivatives","BTCF0:USTF0",1755931493054,1.70087054,115810.0,115800.0,0.6451347]
["bitfinex-derivatives","BTCF0:USTF0",1755931494554,1.70087054,115810.0,115800.0,0.72262273]
["bitfinex-derivatives","BTCF0:USTF0",1755931495452,1.70087054,115810.0,115800.0,0.72262176]
["bitfinex-derivatives","BTCF0:USTF0",1755931495652,1.70087054,115810.0,115800.0,0.72262169]
["bitfinex-derivatives","BTCF0:USTF0",1755931495853,1.32114845,115810.0,115800.0,0.64513366]
["bitfinex-derivatives","BTCF0:USTF0",1755931496057,1.70087054,115810.0,115800.0,0.64513366]
["bitfinex-derivatives","BTCF0:USTF0",1755931496956,1.32114845,115810.0,115800.0,0.64513366]
["bitfinex-derivatives","BTCF0:USTF0",1755931497157,1.70087054,115810.0,115800.0,0.64513366]
["bitfinex-derivatives","BTCF0:USTF0",1755931498557,1.32114845,115810.0,115800.0,0.64513366]
["bitfinex-derivatives","BTCF0:USTF0",1755931498758,1.70087054,115810.0,115800.0,0.64513366]
["bitfinex-derivatives","BTCF0:USTF0",1755931499559,1.70083054,115810.0,115800.0,0.64513366]
["bitfinex-derivatives","BTCF0:USTF0",1755931500260,0.90935054,115810.0,115800.0,0.64513366]
["bitfinex-derivatives","BTCF0:USTF0",1755931500453,1.70083054,115810.0,115800.0,0.64513366]
["bitfinex-derivatives","BTCF0:USTF0",1755931500850,0.47364845,115810.0,115800.0,1.02485575]
["bitfinex-derivatives","BTCF0:USTF0",1755931501049,0.47364845,115810.0,115800.0,1.33883821]
["bitfinex-derivatives","BTCF0:USTF0",1755931501050,1.17480305,115810.0,115800.0,1.33883821]
["bitfinex-derivatives","BTCF0:USTF0",1755931501256,1.17480305,115810.0,115800.0,1.51158366]
["bitfinex-derivatives","BTCF0:USTF0",1755931501453,0.38332305,115810.0,115800.0,1.51158366]
["bitfinex-derivatives","BTCF0:USTF0",1755931501665,0.81396305,115810.0,115800.0,1.43409563]
["bitfinex-derivatives","BTCF0:USTF0",1755931501964,0.02252305,115810.0,115800.0,1.54258277]
["bitfinex-derivatives","BTCF0:USTF0",1755931502154,0.81396305,115810.0,115800.0,1.54258277]
["bitfinex-derivatives","BTCF0:USTF0",1755931502454,0.90034905,115810.0,115800.0,1.54258277]
["bitfinex-derivatives","BTCF0:USTF0",1755931502756,0.81396305,115810.0,115800.0,1.54258277]
["bitfinex-derivatives","BTCF0:USTF0",1755931502954,0.0863849,115820.0,115810.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1755931503160,0.8778155,115830.0,115820.0,0.2041285]
["bitfinex-derivatives","BTCF0:USTF0",1755931503360,0.8778155,115830.0,115820.0,0.32587517]
["bitfinex-derivatives","BTCF0:USTF0",1755931503562,0.8778155,115830.0,115820.0,0.70556679]
["bitfinex-derivatives","BTCF0:USTF0",1755931504262,1.2386155,115830.0,115820.0,0.79191139]
["bitfinex-derivatives","BTCF0:USTF0",1755931504453,1.2386155,115830.0,115820.0,0.68328281]
["bitfinex-derivatives","BTCF0:USTF0",1755931504663,0.8684655,115830.0,115820.0,1.18328281]
["bitfinex-derivatives","BTCF0:USTF0",1755931504954,0.8704655,115830.0,115820.0,1.18328281]
["bitfinex-derivatives","BTCF0:USTF0",1755931505157,1.2312655,115830.0,115820.0,1.18328281]
["bitfinex-derivatives","BTCF0:USTF0",1755931505862,1.2322655,115830.0,115820.0,1.18328281]
["bitfinex-derivatives","BTCF0:USTF0",1755931506057,0.88505188,115830.0,115820.0,1.18328281]
["bitfinex-derivatives","BTCF0:USTF0",1755931506256,1.24585188,115830.0,115820.0,1.18328281]
["bitfinex-derivatives","BTCF0:USTF0",1755931506654,1.24585188,115830.0,115820.0,0.80353868]
["bitfinex-derivatives","BTCF0:USTF0",1755931506855,1.24585188,115830.0,115820.0,1.29188935]
["bitfinex-derivatives","BTCF0:USTF0",1755931507062,1.27885188,115830.0,115820.0,1.29188935]
["bitfinex-derivatives","BTCF0:USTF0",1755931507362,1.27885188,115830.0,115820.0,1.18326077]
["bitfinex-derivatives","BTCF0:USTF0",1755931507960,1.24573188,115830.0,115820.0,1.2607097]
["bitfinex-derivatives","BTCF0:USTF0",1755931508360,1.24473188,115830.0,115820.0,1.2607097]
["bitfinex-derivatives","BTCF0:USTF0",1755931508758,1.27773188,115830.0,115820.0,1.2607097]
["bitfinex-derivatives","BTCF0:USTF0",1755931508959,1.29221188,115830.0,115820.0,1.2607097]
["bitfinex-derivatives","BTCF0:USTF0",1755931509158,1.21618638,115830.0,115820.0,1.2607097]
["bitfinex-derivatives","BTCF0:USTF0",1755931509661,0.37738638,115830.0,115820.0,1.51095084]
["bitfinex-derivatives","BTCF0:USTF0",1755931509862,0.80790638,115830.0,115820.0,1.43350191]
["bitfinex-derivatives","BTCF0:USTF0",1755931510064,0.80790638,115830.0,115820.0,1.54213049]
["bitfinex-derivatives","BTCF0:USTF0",1755931511357,0.80490638,115830.0,115820.0,1.54213049]
["bitfinex-derivatives","BTCF0:USTF0",1755931511757,0.01358638,115830.0,115820.0,1.54213049]
["bitfinex-derivatives","BTCF0:USTF0",1755931511958,0.51560303,115840.0,115830.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1755931511959,0.85967903,115840.0,115830.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1755931512156,0.42923903,115840.0,115830.0,0.67451605]
["bitfinex-derivatives","BTCF0:USTF0",1755931512358,0.52548273,115840.0,115830.0,0.67451605]
["bitfinex-derivatives","BTCF0:USTF0",1755931512557,0.52548273,115840.0,115830.0,0.74754647]
["bitfinex-derivatives","BTCF0:USTF0",1755931512859,0.45174,115840.0,115830.0,0.76084056]
["bitfinex-derivatives","BTCF0:USTF0",1755931513059,0.50771,115840.0,115830.0,1.26084056]
["bitfinex-derivatives","BTCF0:USTF0",1755931513357,0.6092237,115840.0,115830.0,1.27853062]
["bitfinex-derivatives","BTCF0:USTF0",1755931513565,0.6237037,115840.0,115830.0,1.27853062]
["bitfinex-derivatives","BTCF0:USTF0",1755931513760,0.6237037,115840.0,115830.0,1.20116448]
["bitfinex-derivatives","BTCF0:USTF0",1755931515059,0.6247037,115840.0,115830.0,1.20116448]
["bitfinex-derivatives","BTCF0:USTF0",1755931515261,0.6257037,115840.0,115830.0,1.20116448]
["bitfinex-derivatives","BTCF0:USTF0",1755931516065,0.6496237,115840.0,115830.0,1.20116448]
["bitfinex-derivatives","BTCF0:USTF0",1755931517866,0.6496237,115840.0,115830.0,1.26300813]
["bitfinex-derivatives","BTCF0:USTF0",1755931521069,0.6496237,115840.0,115830.0,0.88328604]
["bitfinex-derivatives","BTCF0:USTF0",1755931521271,0.6496237,115840.0,115830.0,1.26300813]
["bitfinex-derivatives","BTCF0:USTF0",1755931521768,0.6496237,115840.0,115830.0,1.20116017]
["bitfinex-derivatives","BTCF0:USTF0",1755931522575,0.6496237,115840.0,115830.0,1.20116217]
["bitfinex-derivatives","BTCF0:USTF0",1755931522867,0.6496237,115840.0,115830.0,1.26302989]
["bitfinex-derivatives","BTCF0:USTF0",1755931523271,0.6496237,115840.0,115830.0,1.20116217]
["bitfinex-derivatives","BTCF0:USTF0",1755931525573,0.6496237,115840.0,115830.0,0.82144008]
["bitfinex-derivatives","BTCF0:USTF0",1755931525780,0.6496237,115840.0,115830.0,1.20116217]
["bitfinex-derivatives","BTCF0:USTF0",1755931527873,0.6496237,115840.0,115830.0,1.27852831]
["bitfinex-derivatives","BTCF0:USTF0",1755931530880,0.6496237,115840.0,115830.0,1.27847324]
["bitfinex-derivatives","BTCF0:USTF0",1755931531568,0.6496237,115840.0,115830.0,1.27848005]
["bitfinex-derivatives","BTCF0:USTF0",1755931532377,0.6496237,115840.0,115830.0,1.20111391]
["bitfinex-derivatives","BTCF0:USTF0",1755931539878,0.6496237,115840.0,115830.0,0.82139182]
["bitfinex-derivatives","BTCF0:USTF0",1755931540078,0.6496237,115840.0,115830.0,1.20111391]
["bitfinex-derivatives","BTCF0:USTF0",1755931540278,0.6496237,115840.0,115830.0,1.18787039]
["bitfinex-derivatives","BTCF0:USTF0",1755931540477,0.6496237,115840.0,115830.0,1.20095386]
["bitfinex-derivatives","BTCF0:USTF0",1755931540889,0.6496237,115840.0,115830.0,1.20095391]
["bitfinex-derivatives","BTCF0:USTF0",1755931541090,1.4405037,115840.0,115830.0,1.20095391]
["bitfinex-derivatives","BTCF0:USTF0",1755931544188,1.4405037,115840.0,115830.0,1.30958249]
["bitfinex-derivatives","BTCF0:USTF0",1755931544589,1.4405037,115840.0,115830.0,0.9298604]
["bitfinex-derivatives","BTCF0:USTF0",1755931544782,1.4405037,115840.0,115830.0,1.30958249]
["bitfinex-derivatives","BTCF0:USTF0",1755931546685,0.37542097,115840.0,115830.0,1.30958249]
["bitfinex-derivatives","BTCF0:USTF0",1755931546891,0.01462097,115840.0,115830.0,2.88897431]
["bitfinex-derivatives","BTCF0:USTF0",1755931547092,0.77514828,115850.0,115840.0,0.2040538]
["bitfinex-derivatives","BTCF0:USTF0",1755931547392,0.87130828,115850.0,115840.0,0.7057006]
["bitfinex-derivatives","BTCF0:USTF0",1755931547592,0.89529828,115850.0,115840.0,0.59685941]
["bitfinex-derivatives","BTCF0:USTF0",1755931547990,0.89529828,115850.0,115840.0,0.6831891]
["bitfinex-derivatives","BTCF0:USTF0",1755931548190,0.99412342,115850.0,115840.0,0.6831891]
["bitfinex-derivatives","BTCF0:USTF0",1755931548390,0.99412342,115850.0,115840.0,1.1831891]
["bitfinex-derivatives","BTCF0:USTF0",1755931549294,0.99412342,115850.0,115840.0,1.17010558]
["bitfinex-derivatives","BTCF0:USTF0",1755931549593,0.99412342,115850.0,115840.0,1.18317769]
["bitfinex-derivatives","BTCF0:USTF0",1755931550294,0.99412342,115850.0,115840.0,1.1831759]
["bitfinex-derivatives","BTCF0:USTF0",1755931550795,0.01246514,115850.0,115840.0,1.1831759]
["bitfinex-derivatives","BTCF0:USTF0",1755931551099,0.0863563,115850.0,115840.0,1.1831759]
["bitfinex-derivatives","BTCF0:USTF0",1755931551486,0.0955063,115850.0,115840.0,1.1831759]
["bitfinex-derivatives","BTCF0:USTF0",1755931551686,0.0955063,115850.0,115840.0,1.29201709]
["bitfinex-derivatives","BTCF0:USTF0",1755931551886,0.1290163,115850.0,115840.0,1.29201709]
["bitfinex-derivatives","BTCF0:USTF0",1755931553194,0.1290163,115850.0,115840.0,1.29301709]
["bitfinex-derivatives","BTCF0:USTF0",1755931554398,0.1290163,115850.0,115840.0,1.29201709]
["bitfinex-derivatives","BTCF0:USTF0",1755931554892,0.14121566,115850.0,115840.0,1.29201709]
["bitfinex-derivatives","BTCF0:USTF0",1755931555392,0.93189566,115850.0,115840.0,1.29201709]
["bitfinex-derivatives","BTCF0:USTF0",1755931558602,0.93189566,115850.0,115840.0,1.27894677]
["bitfinex-derivatives","BTCF0:USTF0",1755931558896,0.93189566,115850.0,115840.0,1.2920057]
["bitfinex-derivatives","BTCF0:USTF0",1755931559096,0.89838566,115850.0,115840.0,1.2920057]
["bitfinex-derivatives","BTCF0:USTF0",1755931559293,0.10770566,115850.0,115840.0,1.29200521]
["bitfinex-derivatives","BTCF0:USTF0",1755931563405,0.4810563,115870.0,115840.0,1.6717273]
["bitfinex-derivatives","BTCF0:USTF0",1755931563705,1.3774763,115870.0,115860.0,0.58597089]
["bitfinex-derivatives","BTCF0:USTF0",1755931563906,1.75719839,115870.0,115860.0,0.59902933]
["bitfinex-derivatives","BTCF0:USTF0",1755931564504,1.75719839,115870.0,115860.0,0.68534412]
["bitfinex-derivatives","BTCF0:USTF0",1755931565008,1.75719839,115870.0,115860.0,0.30562203]
["bitfinex-derivatives","BTCF0:USTF0",1755931565207,1.75719839,115870.0,115860.0,0.68534412]
["bitfinex-derivatives","BTCF0:USTF0",1755931565410,1.75719839,115870.0,115860.0,0.30562203]
["bitfinex-derivatives","BTCF0:USTF0",1755931565609,1.75919839,115870.0,115860.0,0.68534412]
["bitfinex-derivatives","BTCF0:USTF0",1755931566106,1.75178839,115870.0,115860.0,1.29418531]
["bitfinex-derivatives","BTCF0:USTF0",1755931566497,1.75178839,115870.0,115860.0,0.91446322]
["bitfinex-derivatives","BTCF0:USTF0",1755931566498,1.73984529,115870.0,115860.0,0.91446322]
["bitfinex-derivatives","BTCF0:USTF0",1755931566701,1.73984529,115870.0,115860.0,0.91445991]
["bitfinex-derivatives","BTCF0:USTF0",1755931566702,1.73804422,115870.0,115860.0,0.91445991]
["bitfinex-derivatives","BTCF0:USTF0",1755931566910,1.73804422,115870.0,115860.0,1.294182]
["bitfinex-derivatives","BTCF0:USTF0",1755931567410,1.73804422,115870.0,115860.0,1.18534081]
["bitfinex-derivatives","BTCF0:USTF0",1755931568009,1.73804422,115870.0,115860.0,1.26290751]
["bitfinex-derivatives","BTCF0:USTF0",1755931568199,1.98804422,115870.0,115860.0,0.76238662]
["bitfinex-derivatives","BTCF0:USTF0",1755931568399,1.98804422,115870.0,115860.0,0.74779662]
["bitfinex-derivatives","BTCF0:USTF0",1755931568808,1.98804422,115870.0,115860.0,0.79683662]
["bitfinex-derivatives","BTCF0:USTF0",1755931569610,1.98804422,115870.0,115860.0,1.26290791]
["bitfinex-derivatives","BTCF0:USTF0",1755931571913,1.98804422,115870.0,115860.0,1.18534121]
["bitfinex-derivatives","BTCF0:USTF0",1755931573113,1.98804422,115870.0,115860.0,1.09899201]
["bitfinex-derivatives","BTCF0:USTF0",1755931573316,1.60832213,115870.0,115860.0,0.77907111]
["bitfinex-derivatives","BTCF0:USTF0",1755931573515,1.98804422,115870.0,115860.0,0.77907111]
["bitfinex-derivatives","BTCF0:USTF0",1755931573712,1.98804422,115870.0,115860.0,0.81352111]
["bitfinex-derivatives","BTCF0:USTF0",1755931575111,1.98804422,115870.0,115860.0,1.1932432]
["bitfinex-derivatives","BTCF0:USTF0",1755931575713,1.98804422,115870.0,115860.0,1.2078332]
["bitfinex-derivatives","BTCF0:USTF0",1755931576008,1.98804422,115870.0,115860.0,0.66986334]
["bitfinex-derivatives","BTCF0:USTF0",1755931576218,1.98804422,115870.0,115860.0,0.62178334]
["bitfinex-derivatives","BTCF0:USTF0",1755931576412,1.98804422,115870.0,115860.0,0.62178806]
["bitfinex-derivatives","BTCF0:USTF0",1755931577912,1.98804422,115870.0,115860.0,0.69945489]
["bitfinex-derivatives","BTCF0:USTF0",1755931578112,1.98804422,115870.0,115860.0,0.5906137]
["bitfinex-derivatives","BTCF0:USTF0",1755931579320,2.00688798,115870.0,115860.0,0.56031532]
["bitfinex-derivatives","BTCF0:USTF0",1755931579734,2.00688798,115870.0,115860.0,0.54479171]
["bitfinex-derivatives","BTCF0:USTF0",1755931580128,2.00688798,115870.0,115860.0,0.07509009]
["bitfinex-derivatives","BTCF0:USTF0",1755931580329,2.00688798,115870.0,115860.0,0.0084919]
["bitfinex-derivatives","BTCF0:USTF0",1755931581630,0.204569,115860.0,115850.0,0.07766683]
["bitfinex-derivatives","BTCF0:USTF0",1755931581935,0.2045763,115850.0,115840.0,0.18204683]
["bitfinex-derivatives","BTCF0:USTF0",1755931582234,1.73537839,115850.0,115840.0,0.16311683]
["bitfinex-derivatives","BTCF0:USTF0",1755931582537,1.3556563,115850.0,115840.0,0.64852683]
["bitfinex-derivatives","BTCF0:USTF0",1755931582935,1.3556563,115850.0,115840.0,0.68297683]
["bitfinex-derivatives","BTCF0:USTF0",1755931583635,1.3556563,115850.0,115840.0,0.68397683]
["bitfinex-derivatives","BTCF0:USTF0",1755931584034,1.3556563,115850.0,115840.0,0.69856683]
["bitfinex-derivatives","BTCF0:USTF0",1755931584334,1.3556563,115850.0,115840.0,0.69756683]
["bitfinex-derivatives","BTCF0:USTF0",1755931584535,1.3566563,115850.0,115840.0,0.69756683]
["bitfinex-derivatives","BTCF0:USTF0",1755931586031,1.3586563,115850.0,115840.0,0.69756683]
["bitfinex-derivatives","BTCF0:USTF0",1755931591140,1.3586563,115850.0,115840.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1755931593647,1.3586563,115850.0,115840.0,0.63270648]
["bitfinex-derivatives","BTCF0:USTF0",1755931593842,0.9978563,115850.0,115840.0,0.63270648]
["bitfinex-derivatives","BTCF0:USTF0",1755931594143,0.9978563,115850.0,115840.0,0.68193823]
["bitfinex-derivatives","BTCF0:USTF0",1755931594144,1.7194563,115850.0,115840.0,0.68193823]
["bitfinex-derivatives","BTCF0:USTF0",1755931594336,1.7194563,115850.0,115840.0,0.69474478]
["bitfinex-derivatives","BTCF0:USTF0",1755931594842,1.7194563,115850.0,115840.0,0.69474457]
["bitfinex-derivatives","BTCF0:USTF0",1755931598145,1.7194563,115850.0,115840.0,0.68193823]
["bitfinex-derivatives","BTCF0:USTF0",1755931599046,1.7194563,115850.0,115840.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1755931602443,2.09924486,115850.0,115840.0,0.58545]
["bitfinex-derivatives","BTCF0:USTF0",1755931602644,2.34924486,115850.0,115840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755931602849,2.34924486,115850.0,115840.0,0.57766683]
["bitfinex-derivatives","BTCF0:USTF0",1755931603050,2.34924486,115850.0,115840.0,0.07766683]
["bitfinex-derivatives","BTCF0:USTF0",1755931604151,2.34924486,115850.0,115840.0,0.08710683]
["bitfinex-derivatives","BTCF0:USTF0",1755931607851,2.34924486,115850.0,115840.0,0.07766683]
["bitfinex-derivatives","BTCF0:USTF0",1755931619062,2.09924486,115850.0,115840.0,0.07766683]
["bitfinex-derivatives","BTCF0:USTF0",1755931621662,1.7194563,115850.0,115840.0,0.07766683]
["bitfinex-derivatives","BTCF0:USTF0",1755931621858,2.09924486,115850.0,115840.0,0.07766683]
["bitfinex-derivatives","BTCF0:USTF0",1755931623366,0.1347437,115840.0,115830.0,0.17942689]
["bitfinex-derivatives","BTCF0:USTF0",1755931623558,0.94214226,115840.0,115830.0,0.21441689]
["bitfinex-derivatives","BTCF0:USTF0",1755931624663,0.5623537,115840.0,115830.0,0.71441689]
["bitfinex-derivatives","BTCF0:USTF0",1755931624873,0.5623537,115840.0,115830.0,0.63675006]
["bitfinex-derivatives","BTCF0:USTF0",1755931625165,0.94214226,115840.0,115830.0,0.63675006]
["bitfinex-derivatives","BTCF0:USTF0",1755931625766,0.94214226,115840.0,115830.0,0.74559125]
["bitfinex-derivatives","BTCF0:USTF0",1755931625973,0.94314226,115840.0,115830.0,0.74559125]
["bitfinex-derivatives","BTCF0:USTF0",1755931626659,1.01262445,115840.0,115830.0,0.74559125]
["bitfinex-derivatives","BTCF0:USTF0",1755931628169,1.01262445,115840.0,115830.0,0.63675006]
["bitfinex-derivatives","BTCF0:USTF0",1755931628367,1.01262445,115840.0,115830.0,0.64951792]
["bitfinex-derivatives","BTCF0:USTF0",1755931629569,0.63283589,115840.0,115830.0,0.64951792]
["bitfinex-derivatives","BTCF0:USTF0",1755931629772,1.01262445,115840.0,115830.0,0.64951876]
["bitfinex-derivatives","BTCF0:USTF0",1755931630478,1.01262445,115840.0,115830.0,0.64951869]
["bitfinex-derivatives","BTCF0:USTF0",1755931630774,0.63283589,115840.0,115830.0,0.73588989]
["bitfinex-derivatives","BTCF0:USTF0",1755931630975,1.01262445,115840.0,115830.0,0.73588989]
["bitfinex-derivatives","BTCF0:USTF0",1755931631370,1.01262445,115840.0,115830.0,0.84473108]
["bitfinex-derivatives","BTCF0:USTF0",1755931631877,1.01262445,115840.0,115830.0,0.75835988]
["bitfinex-derivatives","BTCF0:USTF0",1755931634178,1.01262445,115840.0,115830.0,0.74066982]
["bitfinex-derivatives","BTCF0:USTF0",1755931635876,0.63283589,115840.0,115830.0,0.74066982]
["bitfinex-derivatives","BTCF0:USTF0",1755931636081,1.01262445,115840.0,115830.0,0.74066982]
["bitfinex-derivatives","BTCF0:USTF0",1755931637382,1.01262445,115840.0,115830.0,0.82704102]
["bitfinex-derivatives","BTCF0:USTF0",1755931638272,1.01262445,115840.0,115830.0,0.71819983]
["bitfinex-derivatives","BTCF0:USTF0",1755931638480,1.01262445,115840.0,115830.0,0.82704102]
["bitfinex-derivatives","BTCF0:USTF0",1755931638878,1.01262445,115840.0,115830.0,0.82704449]
["bitfinex-derivatives","BTCF0:USTF0",1755931639584,1.01262445,115840.0,115830.0,0.8270446]
["bitfinex-derivatives","BTCF0:USTF0",1755931639786,1.01262445,115840.0,115830.0,0.71820341]
["bitfinex-derivatives","BTCF0:USTF0",1755931640382,0.63283589,115840.0,115830.0,0.71820341]
["bitfinex-derivatives","BTCF0:USTF0",1755931640686,1.01262445,115840.0,115830.0,0.71820341]
["bitfinex-derivatives","BTCF0:USTF0",1755931641886,1.01262445,115840.0,115830.0,0.7182037]
["bitfinex-derivatives","BTCF0:USTF0",1755931642881,1.01262445,115840.0,115830.0,0.7959431]
["bitfinex-derivatives","BTCF0:USTF0",1755931643086,1.01262445,115840.0,115830.0,0.7182037]
["bitfinex-derivatives","BTCF0:USTF0",1755931645683,0.63283589,115840.0,115830.0,0.7182037]
["bitfinex-derivatives","BTCF0:USTF0",1755931645883,1.01262445,115840.0,115830.0,0.7182037]
["bitfinex-derivatives","BTCF0:USTF0",1755931647984,1.01262445,115840.0,115830.0,0.7054312]
["bitfinex-derivatives","BTCF0:USTF0",1755931648291,1.01262445,115840.0,115830.0,0.71820546]
["bitfinex-derivatives","BTCF0:USTF0",1755931651494,1.01262445,115840.0,115830.0,0.63183426]
["bitfinex-derivatives","BTCF0:USTF0",1755931651882,1.01262445,115840.0,115830.0,0.61906]
["bitfinex-derivatives","BTCF0:USTF0",1755931652082,1.80230445,115840.0,115830.0,0.63183559]
["bitfinex-derivatives","BTCF0:USTF0",1755931655795,1.80230445,115840.0,115830.0,0.74067678]
["bitfinex-derivatives","BTCF0:USTF0",1755931657196,1.80230445,115840.0,115830.0,0.72790119]
["bitfinex-derivatives","BTCF0:USTF0",1755931657496,1.80230445,115840.0,115830.0,0.74067757]
["bitfinex-derivatives","BTCF0:USTF0",1755931658093,1.80230445,115840.0,115830.0,0.72790119]
["bitfinex-derivatives","BTCF0:USTF0",1755931658395,1.80230445,115840.0,115830.0,0.61906]
["bitfinex-derivatives","BTCF0:USTF0",1755931658598,1.80230445,115840.0,115830.0,0.58407]
["bitfinex-derivatives","BTCF0:USTF0",1755931658790,1.80230445,115840.0,115830.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1755931661896,1.80230445,115840.0,115830.0,0.72502119]
["bitfinex-derivatives","BTCF0:USTF0",1755931662393,1.80230445,115840.0,115830.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1755931665904,2.18209301,115840.0,115830.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1755931666403,1.80230445,115840.0,115830.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1755931671711,2.16310445,115840.0,115830.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1755931673009,2.16310445,115840.0,115830.0,0.69392449]
["bitfinex-derivatives","BTCF0:USTF0",1755931673721,3.17348157,115840.0,115800.0,0.16730469]
["bitfinex-derivatives","BTCF0:USTF0",1755931673909,0.1029705,115790.0,115780.0,0.1099304]
["bitfinex-derivatives","BTCF0:USTF0",1755931674113,1.62465243,115790.0,115780.0,0.60322298]
["bitfinex-derivatives","BTCF0:USTF0",1755931674414,1.24486387,115790.0,115780.0,0.68955267]
["bitfinex-derivatives","BTCF0:USTF0",1755931674609,1.2367204,115790.0,115780.0,0.77596047]
["bitfinex-derivatives","BTCF0:USTF0",1755931674810,0.8759204,115790.0,115780.0,0.77596047]
["bitfinex-derivatives","BTCF0:USTF0",1755931675010,0.8759204,115790.0,115780.0,0.76245645]
["bitfinex-derivatives","BTCF0:USTF0",1755931675415,0.8759204,115790.0,115780.0,0.38266789]
["bitfinex-derivatives","BTCF0:USTF0",1755931675611,0.8759204,115790.0,115780.0,0.76245645]
["bitfinex-derivatives","BTCF0:USTF0",1755931675808,0.8759204,115790.0,115780.0,0.40682789]
["bitfinex-derivatives","BTCF0:USTF0",1755931676006,0.8759204,115790.0,115780.0,0.79061645]
["bitfinex-derivatives","BTCF0:USTF0",1755931676213,0.91617989,115790.0,115780.0,0.79061645]
["bitfinex-derivatives","BTCF0:USTF0",1755931676415,0.91617989,115790.0,115780.0,1.29061645]
["bitfinex-derivatives","BTCF0:USTF0",1755931676613,0.80960989,115790.0,115780.0,1.29061645]
["bitfinex-derivatives","BTCF0:USTF0",1755931676812,0.80960989,115790.0,115780.0,1.29261645]
["bitfinex-derivatives","BTCF0:USTF0",1755931677116,0.80960989,115790.0,115780.0,0.91282789]
["bitfinex-derivatives","BTCF0:USTF0",1755931677418,0.80960989,115790.0,115780.0,1.28961645]
["bitfinex-derivatives","BTCF0:USTF0",1755931677617,0.79955989,115790.0,115780.0,1.28961645]
["bitfinex-derivatives","BTCF0:USTF0",1755931679116,0.79955989,115790.0,115780.0,0.90982789]
["bitfinex-derivatives","BTCF0:USTF0",1755931679322,0.79955989,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931680522,0.79955989,115790.0,115780.0,1.28961625]
["bitfinex-derivatives","BTCF0:USTF0",1755931682922,0.79955989,115790.0,115780.0,1.3670494]
["bitfinex-derivatives","BTCF0:USTF0",1755931683127,0.79955989,115790.0,115780.0,0.90982769]
["bitfinex-derivatives","BTCF0:USTF0",1755931683316,0.79955989,115790.0,115780.0,0.82342009]
["bitfinex-derivatives","BTCF0:USTF0",1755931683517,0.79955989,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931683824,1.16035989,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931684823,1.16035989,115790.0,115780.0,1.2806418]
["bitfinex-derivatives","BTCF0:USTF0",1755931685023,1.16035989,115790.0,115780.0,0.90085324]
["bitfinex-derivatives","BTCF0:USTF0",1755931685324,1.16035989,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931685627,1.17692989,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931688330,1.17692989,115790.0,115780.0,0.82342009]
["bitfinex-derivatives","BTCF0:USTF0",1755931688627,1.17692989,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931689626,1.17692989,115790.0,115780.0,0.82342009]
["bitfinex-derivatives","BTCF0:USTF0",1755931689928,1.58087845,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931690531,1.56180845,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931690727,1.18201989,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931691034,1.56180845,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931691235,1.37637845,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931693024,0.99658989,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931693225,1.37637845,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931693727,1.37637845,115790.0,115780.0,0.82342009]
["bitfinex-derivatives","BTCF0:USTF0",1755931693926,1.37637845,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931695730,1.37637845,115790.0,115780.0,1.2806418]
["bitfinex-derivatives","BTCF0:USTF0",1755931696929,1.37637845,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931697231,1.37637845,115790.0,115780.0,1.2806418]
["bitfinex-derivatives","BTCF0:USTF0",1755931698021,1.37637845,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931698726,1.37637845,115790.0,115780.0,1.21671437]
["bitfinex-derivatives","BTCF0:USTF0",1755931700635,1.01557845,115790.0,115780.0,1.21671437]
["bitfinex-derivatives","BTCF0:USTF0",1755931700834,1.37637845,115790.0,115780.0,1.21671437]
["bitfinex-derivatives","BTCF0:USTF0",1755931701534,1.37637845,115790.0,115780.0,1.29414752]
["bitfinex-derivatives","BTCF0:USTF0",1755931703035,1.37637845,115790.0,115780.0,0.91435896]
["bitfinex-derivatives","BTCF0:USTF0",1755931703335,1.37637845,115790.0,115780.0,1.21671437]
["bitfinex-derivatives","BTCF0:USTF0",1755931705228,1.37637845,115790.0,115780.0,1.32514074]
["bitfinex-derivatives","BTCF0:USTF0",1755931707938,1.37637845,115790.0,115780.0,1.21671437]
["bitfinex-derivatives","BTCF0:USTF0",1755931709242,1.37637845,115790.0,115780.0,0.83692581]
["bitfinex-derivatives","BTCF0:USTF0",1755931709444,1.37637845,115790.0,115780.0,1.21671437]
["bitfinex-derivatives","BTCF0:USTF0",1755931711442,1.37637845,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931711641,1.37637845,115790.0,115780.0,1.21671451]
["bitfinex-derivatives","BTCF0:USTF0",1755931712144,1.37637845,115790.0,115780.0,1.21671455]
["bitfinex-derivatives","BTCF0:USTF0",1755931712442,0.99658989,115790.0,115780.0,1.21671455]
["bitfinex-derivatives","BTCF0:USTF0",1755931712835,1.37637845,115790.0,115780.0,1.21671455]
["bitfinex-derivatives","BTCF0:USTF0",1755931713140,1.37637845,115790.0,115780.0,1.29449469]
["bitfinex-derivatives","BTCF0:USTF0",1755931713337,1.37637845,115790.0,115780.0,0.83692599]
["bitfinex-derivatives","BTCF0:USTF0",1755931713539,1.37637845,115790.0,115780.0,1.21671455]
["bitfinex-derivatives","BTCF0:USTF0",1755931713742,1.37637845,115790.0,115780.0,1.22961977]
["bitfinex-derivatives","BTCF0:USTF0",1755931714639,1.37637845,115790.0,115780.0,1.20320865]
["bitfinex-derivatives","BTCF0:USTF0",1755931714842,1.37637845,115790.0,115780.0,1.22961974]
["bitfinex-derivatives","BTCF0:USTF0",1755931716340,0.97242989,115790.0,115780.0,1.22961974]
["bitfinex-derivatives","BTCF0:USTF0",1755931716550,1.35221845,115790.0,115780.0,0.84983118]
["bitfinex-derivatives","BTCF0:USTF0",1755931716737,1.35221845,115790.0,115780.0,1.22961974]
["bitfinex-derivatives","BTCF0:USTF0",1755931717643,0.97242989,115790.0,115780.0,1.22961982]
["bitfinex-derivatives","BTCF0:USTF0",1755931717842,0.99501989,115790.0,115780.0,1.22961982]
["bitfinex-derivatives","BTCF0:USTF0",1755931718348,1.37480845,115790.0,115780.0,1.22961982]
["bitfinex-derivatives","BTCF0:USTF0",1755931719453,0.63421989,115790.0,115780.0,1.30252152]
["bitfinex-derivatives","BTCF0:USTF0",1755931719650,1.01400845,115790.0,115780.0,1.30252152]
["bitfinex-derivatives","BTCF0:USTF0",1755931719838,0.61162989,115790.0,115780.0,1.30252152]
["bitfinex-derivatives","BTCF0:USTF0",1755931720752,0.61162989,115790.0,115780.0,1.3028942]
["bitfinex-derivatives","BTCF0:USTF0",1755931721352,0.04025949,115790.0,115780.0,1.3028942]
["bitfinex-derivatives","BTCF0:USTF0",1755931721544,0.8768773,115800.0,115790.0,0.0864001]
["bitfinex-derivatives","BTCF0:USTF0",1755931721848,0.90989528,115800.0,115790.0,1.03749839]
["bitfinex-derivatives","BTCF0:USTF0",1755931722044,0.90989528,115800.0,115790.0,0.95972671]
["bitfinex-derivatives","BTCF0:USTF0",1755931722351,0.90989528,115800.0,115790.0,1.04609368]
["bitfinex-derivatives","BTCF0:USTF0",1755931723149,0.90989528,115800.0,115790.0,1.04709368]
["bitfinex-derivatives","BTCF0:USTF0",1755931723751,0.90989528,115800.0,115790.0,1.54709368]
["bitfinex-derivatives","BTCF0:USTF0",1755931723950,0.90989528,115800.0,115790.0,1.54809368]
["bitfinex-derivatives","BTCF0:USTF0",1755931725848,0.11941528,115800.0,115790.0,1.54809368]
["bitfinex-derivatives","BTCF0:USTF0",1755931726048,0.90973528,115800.0,115790.0,1.70302319]
["bitfinex-derivatives","BTCF0:USTF0",1755931726549,0.82333798,115800.0,115790.0,1.70302319]
["bitfinex-derivatives","BTCF0:USTF0",1755931726846,0.90965058,115800.0,115790.0,1.65682333]
["bitfinex-derivatives","BTCF0:USTF0",1755931728454,0.92521058,115800.0,115790.0,1.65682333]
["bitfinex-derivatives","BTCF0:USTF0",1755931729655,0.92521058,115800.0,115790.0,1.64354528]
["bitfinex-derivatives","BTCF0:USTF0",1755931729956,0.92521058,115800.0,115790.0,1.65679629]
["bitfinex-derivatives","BTCF0:USTF0",1755931730355,0.92521058,115800.0,115790.0,1.54806491]
["bitfinex-derivatives","BTCF0:USTF0",1755931731358,0.92521058,115800.0,115790.0,1.16827635]
["bitfinex-derivatives","BTCF0:USTF0",1755931731558,0.92521058,115800.0,115790.0,1.54806491]
["bitfinex-derivatives","BTCF0:USTF0",1755931732461,0.92497058,115800.0,115790.0,1.54806491]
["bitfinex-derivatives","BTCF0:USTF0",1755931732862,0.92497058,115800.0,115790.0,1.65669658]
["bitfinex-derivatives","BTCF0:USTF0",1755931736064,0.13497058,115800.0,115790.0,1.65669658]
["bitfinex-derivatives","BTCF0:USTF0",1755931736262,0.92481058,115800.0,115790.0,1.65669658]
["bitfinex-derivatives","BTCF0:USTF0",1755931736462,0.13497058,115800.0,115790.0,1.65669658]
["bitfinex-derivatives","BTCF0:USTF0",1755931736663,0.92481058,115800.0,115790.0,1.54806491]
["bitfinex-derivatives","BTCF0:USTF0",1755931737068,0.92481058,115800.0,115790.0,1.65667699]
["bitfinex-derivatives","BTCF0:USTF0",1755931738866,0.92481058,115800.0,115790.0,1.64342771]
["bitfinex-derivatives","BTCF0:USTF0",1755931739165,0.92481058,115800.0,115790.0,1.656672]
["bitfinex-derivatives","BTCF0:USTF0",1755931739667,0.92481058,115800.0,115790.0,1.65667231]
["bitfinex-derivatives","BTCF0:USTF0",1755931739966,0.92481058,115800.0,115790.0,1.54806023]
["bitfinex-derivatives","BTCF0:USTF0",1755931743062,0.92477058,115800.0,115790.0,1.54806023]
["bitfinex-derivatives","BTCF0:USTF0",1755931745272,0.83837798,115800.0,115790.0,1.54806023]
["bitfinex-derivatives","BTCF0:USTF0",1755931747067,0.83837798,115800.0,115790.0,1.65667964]
["bitfinex-derivatives","BTCF0:USTF0",1755931748170,0.03301798,115800.0,115790.0,1.75667964]
["bitfinex-derivatives","BTCF0:USTF0",1755931748372,0.8761457,115810.0,115800.0,0.2089526]
["bitfinex-derivatives","BTCF0:USTF0",1755931748567,0.8761457,115810.0,115800.0,0.60199309]
["bitfinex-derivatives","BTCF0:USTF0",1755931748968,0.8926957,115810.0,115800.0,0.6883526]
["bitfinex-derivatives","BTCF0:USTF0",1755931750075,0.78976,115810.0,115800.0,1.20617783]
["bitfinex-derivatives","BTCF0:USTF0",1755931750277,0.79076,115810.0,115800.0,1.31478991]
["bitfinex-derivatives","BTCF0:USTF0",1755931750475,0.81932356,115810.0,115800.0,1.31478991]
["bitfinex-derivatives","BTCF0:USTF0",1755931752079,0.81932356,115810.0,115800.0,2.10454991]
["bitfinex-derivatives","BTCF0:USTF0",1755931752482,0.81832356,115810.0,115800.0,2.10454991]
["bitfinex-derivatives","BTCF0:USTF0",1755931752685,0.81832356,115810.0,115800.0,1.99593783]
["bitfinex-derivatives","BTCF0:USTF0",1755931753382,0.81832356,115810.0,115800.0,2.35673783]
["bitfinex-derivatives","BTCF0:USTF0",1755931753790,0.81832356,115810.0,115800.0,1.97694927]
["bitfinex-derivatives","BTCF0:USTF0",1755931753981,0.04511356,115810.0,115800.0,1.56697783]
["bitfinex-derivatives","BTCF0:USTF0",1755931754180,0.92125876,115810.0,115800.0,1.56697783]
["bitfinex-derivatives","BTCF0:USTF0",1755931754476,0.92125876,115810.0,115800.0,1.20617783]
["bitfinex-derivatives","BTCF0:USTF0",1755931754775,0.94541876,115810.0,115800.0,1.20617783]
["bitfinex-derivatives","BTCF0:USTF0",1755931756084,0.94541876,115810.0,115800.0,1.20628806]
["bitfinex-derivatives","BTCF0:USTF0",1755931756285,0.94641876,115810.0,115800.0,1.20628806]
["bitfinex-derivatives","BTCF0:USTF0",1755931756589,0.94641876,115810.0,115800.0,1.31509851]
["bitfinex-derivatives","BTCF0:USTF0",1755931756885,0.94741876,115810.0,115800.0,1.31509851]
["bitfinex-derivatives","BTCF0:USTF0",1755931761490,0.94741876,115810.0,115800.0,0.93530995]
["bitfinex-derivatives","BTCF0:USTF0",1755931761685,0.94741876,115810.0,115800.0,1.31509851]
["bitfinex-derivatives","BTCF0:USTF0",1755931762392,0.94741876,115810.0,115800.0,0.93530995]
["bitfinex-derivatives","BTCF0:USTF0",1755931762590,0.94741876,115810.0,115800.0,1.31509851]
["bitfinex-derivatives","BTCF0:USTF0",1755931763092,0.94741876,115810.0,115800.0,0.93530995]
["bitfinex-derivatives","BTCF0:USTF0",1755931763287,1.68800732,115810.0,115800.0,0.84891735]
["bitfinex-derivatives","BTCF0:USTF0",1755931763493,1.93800732,115810.0,115800.0,0.81421735]
["bitfinex-derivatives","BTCF0:USTF0",1755931763995,1.93800732,115810.0,115800.0,0.705407]
["bitfinex-derivatives","BTCF0:USTF0",1755931764193,1.93800732,115810.0,115800.0,0.674267]
["bitfinex-derivatives","BTCF0:USTF0",1755931764384,1.93880732,115810.0,115800.0,0.60890961]
["bitfinex-derivatives","BTCF0:USTF0",1755931765088,1.93880732,115810.0,115800.0,0.59554735]
["bitfinex-derivatives","BTCF0:USTF0",1755931765289,1.93880732,115810.0,115800.0,0.60890964]
["bitfinex-derivatives","BTCF0:USTF0",1755931765690,1.93880732,115810.0,115800.0,0.60890893]
["bitfinex-derivatives","BTCF0:USTF0",1755931766093,1.93880732,115810.0,115800.0,0.53118681]
["bitfinex-derivatives","BTCF0:USTF0",1755931766293,1.93880732,115810.0,115800.0,0.63999716]
["bitfinex-derivatives","BTCF0:USTF0",1755931767295,1.93880732,115810.0,115800.0,0.53118681]
["bitfinex-derivatives","BTCF0:USTF0",1755931767790,1.93800732,115810.0,115800.0,0.53118681]
["bitfinex-derivatives","BTCF0:USTF0",1755931769296,1.93800732,115810.0,115800.0,0.60888827]
["bitfinex-derivatives","BTCF0:USTF0",1755931769900,1.68800732,115810.0,115800.0,0.60888827]
["bitfinex-derivatives","BTCF0:USTF0",1755931771297,1.68800732,115810.0,115800.0,0.63259827]
["bitfinex-derivatives","BTCF0:USTF0",1755931771896,1.68800732,115810.0,115800.0,0.66437827]
["bitfinex-derivatives","BTCF0:USTF0",1755931772392,1.68800732,115810.0,115800.0,0.65101669]
["bitfinex-derivatives","BTCF0:USTF0",1755931772699,1.68800732,115810.0,115800.0,0.66427616]
["bitfinex-derivatives","BTCF0:USTF0",1755931774495,1.68800732,115810.0,115800.0,0.64234507]
["bitfinex-derivatives","BTCF0:USTF0",1755931777196,1.70752749,115810.0,115800.0,0.62451984]
["bitfinex-derivatives","BTCF0:USTF0",1755931779502,1.32773893,115810.0,115800.0,0.64644984]
["bitfinex-derivatives","BTCF0:USTF0",1755931779700,1.70752749,115810.0,115800.0,0.64644984]
["bitfinex-derivatives","BTCF0:USTF0",1755931780700,1.70752749,115810.0,115800.0,0.56840542]
["bitfinex-derivatives","BTCF0:USTF0",1755931780900,1.32773893,115810.0,115800.0,0.56840542]
["bitfinex-derivatives","BTCF0:USTF0",1755931781100,1.70752749,115810.0,115800.0,0.64610688]
["bitfinex-derivatives","BTCF0:USTF0",1755931781788,1.70752749,115810.0,115800.0,0.56840542]
["bitfinex-derivatives","BTCF0:USTF0",1755931783103,1.70752749,115810.0,115800.0,0.54647542]
["bitfinex-derivatives","BTCF0:USTF0",1755931783294,1.70752749,115810.0,115800.0,0.51291542]
["bitfinex-derivatives","BTCF0:USTF0",1755931783601,1.95752749,115810.0,115800.0,0.51291542]
["bitfinex-derivatives","BTCF0:USTF0",1755931783790,1.95752749,115810.0,115800.0,0.01291402]
["bitfinex-derivatives","BTCF0:USTF0",1755931784196,0.0863926,115800.0,115790.0,0.11126146]
["bitfinex-derivatives","BTCF0:USTF0",1755931784396,0.82698116,115800.0,115790.0,0.19342998]
["bitfinex-derivatives","BTCF0:USTF0",1755931784592,0.86679116,115800.0,115790.0,0.19342998]
["bitfinex-derivatives","BTCF0:USTF0",1755931784796,0.86679116,115800.0,115790.0,0.20731998]
["bitfinex-derivatives","BTCF0:USTF0",1755931785005,1.24657972,115800.0,115790.0,0.17349998]
["bitfinex-derivatives","BTCF0:USTF0",1755931785199,0.86679116,115800.0,115790.0,0.17349998]
["bitfinex-derivatives","BTCF0:USTF0",1755931785400,1.24657972,115800.0,115790.0,0.70731998]
["bitfinex-derivatives","BTCF0:USTF0",1755931786001,0.86679116,115800.0,115790.0,0.70731998]
["bitfinex-derivatives","BTCF0:USTF0",1755931786201,0.86679116,115800.0,115790.0,0.72331998]
["bitfinex-derivatives","BTCF0:USTF0",1755931786899,1.22759116,115800.0,115790.0,0.72331998]
["bitfinex-derivatives","BTCF0:USTF0",1755931788692,1.22759116,115800.0,115790.0,0.64561852]
["bitfinex-derivatives","BTCF0:USTF0",1755931789903,1.60737972,115800.0,115790.0,0.64561535]
["bitfinex-derivatives","BTCF0:USTF0",1755931791003,0.8478026,115800.0,115790.0,0.58190535]
["bitfinex-derivatives","BTCF0:USTF0",1755931791205,1.60737972,115800.0,115790.0,0.65960681]
["bitfinex-derivatives","BTCF0:USTF0",1755931791798,1.60737972,115800.0,115790.0,0.69342681]
["bitfinex-derivatives","BTCF0:USTF0",1755931792000,1.60737972,115800.0,115790.0,0.20731681]
["bitfinex-derivatives","BTCF0:USTF0",1755931792905,1.60737972,115800.0,115790.0,0.19381269]
["bitfinex-derivatives","BTCF0:USTF0",1755931793203,1.60737972,115800.0,115790.0,0.12961782]
["bitfinex-derivatives","BTCF0:USTF0",1755931793405,1.60737972,115800.0,115790.0,0.11611123]
["bitfinex-derivatives","BTCF0:USTF0",1755931793707,1.60737972,115800.0,115790.0,0.12961782]
["bitfinex-derivatives","BTCF0:USTF0",1755931794604,1.60737972,115800.0,115790.0,0.14561782]
["bitfinex-derivatives","BTCF0:USTF0",1755931794808,1.22759116,115800.0,115790.0,0.14561782]
["bitfinex-derivatives","BTCF0:USTF0",1755931795507,1.60737972,115800.0,115790.0,0.14561782]
["bitfinex-derivatives","BTCF0:USTF0",1755931796702,1.60737972,115800.0,115790.0,0.22331928]
["bitfinex-derivatives","BTCF0:USTF0",1755931797508,1.60737972,115800.0,115790.0,0.14561782]
["bitfinex-derivatives","BTCF0:USTF0",1755931799507,1.60737972,115800.0,115790.0,0.11179782]
["bitfinex-derivatives","BTCF0:USTF0",1755931800211,1.60737972,115800.0,115790.0,0.08190782]
["bitfinex-derivatives","BTCF0:USTF0",1755931800713,1.60737972,115800.0,115790.0,0.05997782]
["bitfinex-derivatives","BTCF0:USTF0",1755931801213,1.60737972,115800.0,115790.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755931801412,0.12476,115790.0,115780.0,0.04143364]
["bitfinex-derivatives","BTCF0:USTF0",1755931801610,0.1676899,115750.0,115740.0,0.23714897]
["bitfinex-derivatives","BTCF0:USTF0",1755931801812,1.34443926,115750.0,115740.0,0.19721946]
["bitfinex-derivatives","BTCF0:USTF0",1755931802009,1.34443926,115750.0,115740.0,0.28358643]
["bitfinex-derivatives","BTCF0:USTF0",1755931802212,0.9646507,115750.0,115740.0,0.37002383]
["bitfinex-derivatives","BTCF0:USTF0",1755931802614,0.96473764,115750.0,115740.0,0.37002383]
["bitfinex-derivatives","BTCF0:USTF0",1755931803012,0.96473764,115750.0,115740.0,0.87002383]
["bitfinex-derivatives","BTCF0:USTF0",1755931803212,0.95290764,115750.0,115740.0,0.87002383]
["bitfinex-derivatives","BTCF0:USTF0",1755931803413,0.98211938,115750.0,115740.0,0.89255383]
["bitfinex-derivatives","BTCF0:USTF0",1755931803619,0.98211938,115750.0,115740.0,0.90659383]
["bitfinex-derivatives","BTCF0:USTF0",1755931803818,0.99394938,115750.0,115740.0,0.90659383]
["bitfinex-derivatives","BTCF0:USTF0",1755931804017,0.95762858,115750.0,115740.0,0.91259383]
["bitfinex-derivatives","BTCF0:USTF0",1755931804207,0.95662858,115750.0,115740.0,0.82615643]
["bitfinex-derivatives","BTCF0:USTF0",1755931804414,0.98269858,115750.0,115740.0,0.82615643]
["bitfinex-derivatives","BTCF0:USTF0",1755931804713,0.95662858,115750.0,115740.0,0.91259383]
["bitfinex-derivatives","BTCF0:USTF0",1755931804912,0.1093228,115760.0,115750.0,0.0864299]
["bitfinex-derivatives","BTCF0:USTF0",1755931805114,0.0864228,115760.0,115750.0,0.6829306]
["bitfinex-derivatives","BTCF0:USTF0",1755931805314,0.0864228,115760.0,115750.0,0.3024899]
["bitfinex-derivatives","BTCF0:USTF0",1755931805512,0.13744294,115760.0,115750.0,0.3024899]
["bitfinex-derivatives","BTCF0:USTF0",1755931805814,0.53535294,115760.0,115750.0,0.38888672]
["bitfinex-derivatives","BTCF0:USTF0",1755931806019,0.6172703,115760.0,115750.0,0.38888672]
["bitfinex-derivatives","BTCF0:USTF0",1755931806217,0.6172703,115760.0,115750.0,0.88888672]
["bitfinex-derivatives","BTCF0:USTF0",1755931807121,0.6172703,115760.0,115750.0,0.89188672]
["bitfinex-derivatives","BTCF0:USTF0",1755931807317,0.6172703,115760.0,115750.0,0.89688672]
["bitfinex-derivatives","BTCF0:USTF0",1755931810324,0.6363303,115760.0,115750.0,0.89688672]
["bitfinex-derivatives","BTCF0:USTF0",1755931813326,0.6363303,115760.0,115750.0,0.97443039]
["bitfinex-derivatives","BTCF0:USTF0",1755931813726,0.6172703,115760.0,115750.0,0.97443039]
["bitfinex-derivatives","BTCF0:USTF0",1755931813922,0.1438975,115760.0,115750.0,0.97443039]
["bitfinex-derivatives","BTCF0:USTF0",1755931814128,0.82356014,115760.0,115750.0,1.96567109]
["bitfinex-derivatives","BTCF0:USTF0",1755931814317,0.79544,115760.0,115750.0,1.88812742]
["bitfinex-derivatives","BTCF0:USTF0",1755931814522,0.10932,115770.0,115760.0,0.2024824]
["bitfinex-derivatives","BTCF0:USTF0",1755931814717,0.90476,115770.0,115760.0,0.28003173]
["bitfinex-derivatives","BTCF0:USTF0",1755931814920,0.92996,115770.0,115760.0,0.28003173]
["bitfinex-derivatives","BTCF0:USTF0",1755931815121,0.95476992,115770.0,115760.0,0.36642108]
["bitfinex-derivatives","BTCF0:USTF0",1755931815426,0.98091992,115770.0,115760.0,0.36642108]
["bitfinex-derivatives","BTCF0:USTF0",1755931815630,1.04834274,115770.0,115760.0,0.86642108]
["bitfinex-derivatives","BTCF0:USTF0",1755931816224,1.02219274,115770.0,115760.0,1.24686178]
["bitfinex-derivatives","BTCF0:USTF0",1755931816432,0.97561274,115770.0,115760.0,1.24686178]
["bitfinex-derivatives","BTCF0:USTF0",1755931816633,0.97561274,115770.0,115760.0,1.24886178]
["bitfinex-derivatives","BTCF0:USTF0",1755931816928,0.97561274,115770.0,115760.0,1.25286178]
["bitfinex-derivatives","BTCF0:USTF0",1755931817129,0.99851274,115770.0,115760.0,1.25286178]
["bitfinex-derivatives","BTCF0:USTF0",1755931817527,1.00825274,115770.0,115760.0,1.25286178]
["bitfinex-derivatives","BTCF0:USTF0",1755931817926,0.02472992,115770.0,115760.0,1.25286178]
["bitfinex-derivatives","BTCF0:USTF0",1755931818132,1.30034811,115780.0,115770.0,0.132275]
["bitfinex-derivatives","BTCF0:USTF0",1755931818327,1.31225811,115780.0,115770.0,0.28004185]
["bitfinex-derivatives","BTCF0:USTF0",1755931818735,1.31225811,115780.0,115770.0,0.36642374]
["bitfinex-derivatives","BTCF0:USTF0",1755931819630,1.31225811,115780.0,115770.0,0.36742374]
["bitfinex-derivatives","BTCF0:USTF0",1755931820132,1.38218407,115780.0,115770.0,0.37042374]
["bitfinex-derivatives","BTCF0:USTF0",1755931821031,1.38218407,115780.0,115770.0,0.87042374]
["bitfinex-derivatives","BTCF0:USTF0",1755931821533,1.42628407,115780.0,115770.0,0.87042374]
["bitfinex-derivatives","BTCF0:USTF0",1755931821738,0.62940407,115780.0,115770.0,0.87042374]
["bitfinex-derivatives","BTCF0:USTF0",1755931821930,1.42608407,115780.0,115770.0,0.87042374]
["bitfinex-derivatives","BTCF0:USTF0",1755931822130,0.62940407,115780.0,115770.0,0.87042374]
["bitfinex-derivatives","BTCF0:USTF0",1755931822330,1.42608407,115780.0,115770.0,0.87042374]
["bitfinex-derivatives","BTCF0:USTF0",1755931822534,0.62940407,115780.0,115770.0,0.87042374]
["bitfinex-derivatives","BTCF0:USTF0",1755931822737,0.65363731,115780.0,115770.0,0.87042374]
["bitfinex-derivatives","BTCF0:USTF0",1755931822937,1.45047731,115780.0,115770.0,0.87042374]
["bitfinex-derivatives","BTCF0:USTF0",1755931823233,0.65363731,115780.0,115770.0,0.87042374]
["bitfinex-derivatives","BTCF0:USTF0",1755931823438,1.45031731,115780.0,115770.0,0.87042374]
["bitfinex-derivatives","BTCF0:USTF0",1755931827238,1.44999731,115780.0,115770.0,0.87042374]
["bitfinex-derivatives","BTCF0:USTF0",1755931830536,1.44999731,115780.0,115770.0,0.90141815]
["bitfinex-derivatives","BTCF0:USTF0",1755931831243,1.44999731,115780.0,115770.0,0.79247315]
["bitfinex-derivatives","BTCF0:USTF0",1755931831534,1.44999731,115780.0,115770.0,0.68391189]
["bitfinex-derivatives","BTCF0:USTF0",1755931831725,1.44999731,115780.0,115770.0,0.77032709]
["bitfinex-derivatives","BTCF0:USTF0",1755931832631,1.44999731,115780.0,115770.0,0.87888835]
["bitfinex-derivatives","BTCF0:USTF0",1755931832937,1.44999731,115780.0,115770.0,0.95650439]
["bitfinex-derivatives","BTCF0:USTF0",1755931833133,1.44999731,115780.0,115770.0,0.84794313]
["bitfinex-derivatives","BTCF0:USTF0",1755931835339,1.44999731,115780.0,115770.0,0.77032709]
["bitfinex-derivatives","BTCF0:USTF0",1755931835740,1.44999731,115780.0,115770.0,0.84795983]
["bitfinex-derivatives","BTCF0:USTF0",1755931836140,1.44999731,115780.0,115770.0,0.77032709]
["bitfinex-derivatives","BTCF0:USTF0",1755931839645,1.44999731,115780.0,115770.0,0.68391189]
["bitfinex-derivatives","BTCF0:USTF0",1755931840353,1.83018357,115780.0,115770.0,1.15051335]
["bitfinex-derivatives","BTCF0:USTF0",1755931843255,1.83018357,115780.0,115770.0,1.06409815]
["bitfinex-derivatives","BTCF0:USTF0",1755931843553,1.83018357,115780.0,115770.0,1.17265941]
["bitfinex-derivatives","BTCF0:USTF0",1755931845449,1.83018357,115780.0,115770.0,1.25907481]
["bitfinex-derivatives","BTCF0:USTF0",1755931845855,1.83018357,115780.0,115770.0,1.22544481]
["bitfinex-derivatives","BTCF0:USTF0",1755931846154,1.83018357,115780.0,115770.0,0.79317315]
["bitfinex-derivatives","BTCF0:USTF0",1755931846345,1.83018357,115780.0,115770.0,0.77840315]
["bitfinex-derivatives","BTCF0:USTF0",1755931849960,1.83018357,115780.0,115770.0,0.65842126]
["bitfinex-derivatives","BTCF0:USTF0",1755931850356,1.83018357,115780.0,115770.0,0.69202126]
["bitfinex-derivatives","BTCF0:USTF0",1755931852358,1.83018357,115780.0,115770.0,1.07220752]
["bitfinex-derivatives","BTCF0:USTF0",1755931853261,1.83018357,115780.0,115770.0,1.08697752]
["bitfinex-derivatives","BTCF0:USTF0",1755931855360,1.83038357,115780.0,115770.0,1.08697752]
["bitfinex-derivatives","BTCF0:USTF0",1755931855563,1.83038357,115780.0,115770.0,0.70679126]
["bitfinex-derivatives","BTCF0:USTF0",1755931861264,1.83038357,115780.0,115770.0,0.59823]
["bitfinex-derivatives","BTCF0:USTF0",1755931862664,1.83038357,115780.0,115770.0,0.70679126]
["bitfinex-derivatives","BTCF0:USTF0",1755931867266,1.83038357,115780.0,115770.0,0.67319126]
["bitfinex-derivatives","BTCF0:USTF0",1755931867467,1.83038357,115780.0,115770.0,0.70557126]
["bitfinex-derivatives","BTCF0:USTF0",1755931867663,1.83038357,115780.0,115770.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1755931873265,1.83038357,115780.0,115770.0,0.53486]
["bitfinex-derivatives","BTCF0:USTF0",1755931873466,1.83038357,115780.0,115770.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1755931874157,2.08038357,115780.0,115770.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1755931874566,1.70019731,115780.0,115770.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1755931874767,2.08038357,115780.0,115770.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1755931875462,1.70019731,115780.0,115770.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1755931875766,2.08038357,115780.0,115770.0,0.56821]
["bitfinex-derivatives","BTCF0:USTF0",1755931876162,2.08038357,115780.0,115770.0,0.67677126]
["bitfinex-derivatives","BTCF0:USTF0",1755931876568,2.08038357,115780.0,115770.0,0.56821]
["bitfinex-derivatives","BTCF0:USTF0",1755931876965,1.70019731,115780.0,115770.0,0.56821]
["bitfinex-derivatives","BTCF0:USTF0",1755931877268,2.08038357,115780.0,115770.0,0.56821]
["bitfinex-derivatives","BTCF0:USTF0",1755931877473,1.70019731,115780.0,115770.0,0.56821]
["bitfinex-derivatives","BTCF0:USTF0",1755931877664,2.08038357,115780.0,115770.0,0.56821]
["bitfinex-derivatives","BTCF0:USTF0",1755931877864,2.08038357,115780.0,115770.0,0.64596093]
["bitfinex-derivatives","BTCF0:USTF0",1755931881866,2.08038357,115780.0,115770.0,0.66174093]
["bitfinex-derivatives","BTCF0:USTF0",1755931882062,2.08038357,115780.0,115770.0,0.67640093]
["bitfinex-derivatives","BTCF0:USTF0",1755931882458,1.70019731,115780.0,115770.0,0.67640093]
["bitfinex-derivatives","BTCF0:USTF0",1755931882668,2.08038357,115780.0,115770.0,0.67640093]
["bitfinex-derivatives","BTCF0:USTF0",1755931883557,2.08038357,115780.0,115770.0,0.70010093]
["bitfinex-derivatives","BTCF0:USTF0",1755931884260,1.02191357,115780.0,115770.0,1.16670269]
["bitfinex-derivatives","BTCF0:USTF0",1755931884468,1.81695357,115780.0,115770.0,1.16670269]
["bitfinex-derivatives","BTCF0:USTF0",1755931884664,1.82886357,115780.0,115770.0,1.16670269]
["bitfinex-derivatives","BTCF0:USTF0",1755931885271,1.82886357,115780.0,115770.0,1.17963568]
["bitfinex-derivatives","BTCF0:USTF0",1755931887465,1.82886357,115780.0,115770.0,0.79944942]
["bitfinex-derivatives","BTCF0:USTF0",1755931887661,1.35019521,115780.0,115770.0,1.35188475]
["bitfinex-derivatives","BTCF0:USTF0",1755931887866,1.40330331,115780.0,115770.0,1.51598967]
["bitfinex-derivatives","BTCF0:USTF0",1755931888066,1.31689521,115780.0,115770.0,1.51598967]
["bitfinex-derivatives","BTCF0:USTF0",1755931888268,1.40330331,115780.0,115770.0,1.51598967]
["bitfinex-derivatives","BTCF0:USTF0",1755931888773,1.42923331,115780.0,115770.0,1.51598967]
["bitfinex-derivatives","BTCF0:USTF0",1755931889277,1.34282521,115780.0,115770.0,1.43825918]
["bitfinex-derivatives","BTCF0:USTF0",1755931889968,1.34282521,115780.0,115770.0,1.18825918]
["bitfinex-derivatives","BTCF0:USTF0",1755931891071,1.34282521,115780.0,115770.0,0.80807292]
["bitfinex-derivatives","BTCF0:USTF0",1755931891274,1.34282521,115780.0,115770.0,1.18825918]
["bitfinex-derivatives","BTCF0:USTF0",1755931891669,1.33859521,115780.0,115770.0,1.18825918]
["bitfinex-derivatives","BTCF0:USTF0",1755931892275,1.33859521,115780.0,115770.0,1.17532619]
["bitfinex-derivatives","BTCF0:USTF0",1755931892475,1.33859521,115780.0,115770.0,1.18825834]
["bitfinex-derivatives","BTCF0:USTF0",1755931892975,1.33859521,115780.0,115770.0,1.18825829]
["bitfinex-derivatives","BTCF0:USTF0",1755931893176,1.33859521,115780.0,115770.0,1.17532619]
["bitfinex-derivatives","BTCF0:USTF0",1755931893468,1.33859521,115780.0,115770.0,1.1882582]
["bitfinex-derivatives","BTCF0:USTF0",1755931895579,1.33859521,115780.0,115770.0,1.18825801]
["bitfinex-derivatives","BTCF0:USTF0",1755931898883,1.33859521,115780.0,115770.0,0.80807175]
["bitfinex-derivatives","BTCF0:USTF0",1755931899076,1.33859521,115780.0,115770.0,1.18825801]
["bitfinex-derivatives","BTCF0:USTF0",1755931899875,1.33859521,115780.0,115770.0,1.29681927]
["bitfinex-derivatives","BTCF0:USTF0",1755931901786,1.33859521,115780.0,115770.0,1.29722652]
["bitfinex-derivatives","BTCF0:USTF0",1755931903579,1.42500331,115780.0,115770.0,0.91704026]
["bitfinex-derivatives","BTCF0:USTF0",1755931903786,1.80518957,115780.0,115770.0,1.29722652]
["bitfinex-derivatives","BTCF0:USTF0",1755931905180,1.80518957,115780.0,115770.0,0.86085026]
["bitfinex-derivatives","BTCF0:USTF0",1755931905384,1.80518957,115780.0,115770.0,0.83041026]
["bitfinex-derivatives","BTCF0:USTF0",1755931905881,1.80598957,115780.0,115770.0,0.72146476]
["bitfinex-derivatives","BTCF0:USTF0",1755931906182,2.05598957,115780.0,115770.0,0.62590033]
["bitfinex-derivatives","BTCF0:USTF0",1755931906372,2.05598957,115780.0,115770.0,0.51733907]
["bitfinex-derivatives","BTCF0:USTF0",1755931906575,2.05598957,115780.0,115760.0,0.07772493]
["bitfinex-derivatives","BTCF0:USTF0",1755931906576,0.1816805,115750.0,115740.0,0.04569458]
["bitfinex-derivatives","BTCF0:USTF0",1755931906872,0.1816954,115730.0,115720.0,0.04569458]
["bitfinex-derivatives","BTCF0:USTF0",1755931907078,1.72052166,115730.0,115720.0,0.01386551]
["bitfinex-derivatives","BTCF0:USTF0",1755931907384,1.3404954,115730.0,115720.0,0.66133022]
["bitfinex-derivatives","BTCF0:USTF0",1755931907583,1.72068166,115730.0,115720.0,0.66133022]
["bitfinex-derivatives","BTCF0:USTF0",1755931908187,1.71668166,115730.0,115720.0,0.66133022]
["bitfinex-derivatives","BTCF0:USTF0",1755931908482,1.3304954,115730.0,115720.0,0.78114396]
["bitfinex-derivatives","BTCF0:USTF0",1755931908878,1.3304954,115730.0,115720.0,0.78614396]
["bitfinex-derivatives","BTCF0:USTF0",1755931909078,1.3304954,115730.0,115720.0,0.78914396]
["bitfinex-derivatives","BTCF0:USTF0",1755931909789,1.24405,115730.0,115720.0,0.78914396]
["bitfinex-derivatives","BTCF0:USTF0",1755931915288,0.88325,115730.0,115720.0,1.14994396]
["bitfinex-derivatives","BTCF0:USTF0",1755931916386,0.04839,115730.0,115720.0,1.78044137]
["bitfinex-derivatives","BTCF0:USTF0",1755931916590,0.84531,115730.0,115720.0,1.78044137]
["bitfinex-derivatives","BTCF0:USTF0",1755931916891,0.87736,115730.0,115720.0,1.78044137]
["bitfinex-derivatives","BTCF0:USTF0",1755931917081,0.08044,115730.0,115720.0,2.57736137]
["bitfinex-derivatives","BTCF0:USTF0",1755931918389,0.00949,115740.0,115730.0,0.2065454]
["bitfinex-derivatives","BTCF0:USTF0",1755931918590,0.85465959,115750.0,115740.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1755931918892,0.93774959,115750.0,115740.0,0.206538]
["bitfinex-derivatives","BTCF0:USTF0",1755931919082,0.93774959,115750.0,115740.0,0.29294975]
["bitfinex-derivatives","BTCF0:USTF0",1755931920687,0.91856,115750.0,115740.0,0.79294975]
["bitfinex-derivatives","BTCF0:USTF0",1755931920888,0.00949,115750.0,115740.0,1.53424716]
["bitfinex-derivatives","BTCF0:USTF0",1755931921088,0.00949,115750.0,115740.0,2.33148716]
["bitfinex-derivatives","BTCF0:USTF0",1755931921288,0.09899,115750.0,115740.0,2.33148716]
["bitfinex-derivatives","BTCF0:USTF0",1755931924481,0.09899,115750.0,115740.0,1.95098975]
["bitfinex-derivatives","BTCF0:USTF0",1755931924692,0.09899,115750.0,115740.0,2.33148716]
["bitfinex-derivatives","BTCF0:USTF0",1755931925086,0.1854205,115750.0,115740.0,2.33148716]
["bitfinex-derivatives","BTCF0:USTF0",1755931925293,0.2090705,115750.0,115740.0,2.33148716]
["bitfinex-derivatives","BTCF0:USTF0",1755931929199,0.12264,115750.0,115740.0,2.33148716]
["bitfinex-derivatives","BTCF0:USTF0",1755931931098,0.08829,115750.0,115740.0,2.33148716]
["bitfinex-derivatives","BTCF0:USTF0",1755931931302,0.12264,115750.0,115740.0,2.33148716]
["bitfinex-derivatives","BTCF0:USTF0",1755931933208,0.12264,115750.0,115740.0,1.95098975]
["bitfinex-derivatives","BTCF0:USTF0",1755931933402,0.12264,115750.0,115740.0,2.33148716]
["bitfinex-derivatives","BTCF0:USTF0",1755931934206,0.09899,115750.0,115740.0,2.33148716]
["bitfinex-derivatives","BTCF0:USTF0",1755931934399,0.09899,115750.0,115740.0,2.33129032]
["bitfinex-derivatives","BTCF0:USTF0",1755931934708,0.09899,115750.0,115740.0,2.43964441]
["bitfinex-derivatives","BTCF0:USTF0",1755931934903,0.09899,115750.0,115740.0,2.05934384]
["bitfinex-derivatives","BTCF0:USTF0",1755931935210,0.09899,115750.0,115740.0,2.43964441]
["bitfinex-derivatives","BTCF0:USTF0",1755931935914,0.09899,115750.0,115740.0,2.07884441]
["bitfinex-derivatives","BTCF0:USTF0",1755931938012,0.09899,115750.0,115740.0,1.97049032]
["bitfinex-derivatives","BTCF0:USTF0",1755931938312,0.1854205,115750.0,115740.0,1.59018975]
["bitfinex-derivatives","BTCF0:USTF0",1755931938613,0.1854205,115750.0,115740.0,1.97049032]
["bitfinex-derivatives","BTCF0:USTF0",1755931939217,0.04179,115750.0,115740.0,1.97049032]
["bitfinex-derivatives","BTCF0:USTF0",1755931940712,0.01049,115750.0,115740.0,1.97049032]
["bitfinex-derivatives","BTCF0:USTF0",1755931941316,0.01049,115750.0,115740.0,2.07884441]
["bitfinex-derivatives","BTCF0:USTF0",1755931941616,0.01049,115750.0,115740.0,2.43964441]
["bitfinex-derivatives","BTCF0:USTF0",1755931942616,0.001,115750.0,115740.0,2.43964441]
["bitfinex-derivatives","BTCF0:USTF0",1755931943814,0.001,115750.0,115740.0,2.07884441]
["bitfinex-derivatives","BTCF0:USTF0",1755931944216,0.001,115750.0,115740.0,2.43964441]
["bitfinex-derivatives","BTCF0:USTF0",1755931945516,0.001,115750.0,115740.0,2.07884441]
["bitfinex-derivatives","BTCF0:USTF0",1755931945717,0.01049,115750.0,115740.0,2.07884441]
["bitfinex-derivatives","BTCF0:USTF0",1755931946016,0.12264,115750.0,115740.0,1.69854384]
["bitfinex-derivatives","BTCF0:USTF0",1755931946216,0.12264,115750.0,115740.0,2.07884441]
["bitfinex-derivatives","BTCF0:USTF0",1755931946516,0.12264,115750.0,115740.0,2.07740441]
["bitfinex-derivatives","BTCF0:USTF0",1755931947016,0.09899,115750.0,115740.0,2.07740441]
["bitfinex-derivatives","BTCF0:USTF0",1755931947217,0.01049,115750.0,115740.0,2.07740441]
["bitfinex-derivatives","BTCF0:USTF0",1755931948417,0.001,115750.0,115740.0,2.07740441]
["bitfinex-derivatives","BTCF0:USTF0",1755931950421,0.011,115750.0,115740.0,1.96905032]
["bitfinex-derivatives","BTCF0:USTF0",1755931953114,0.011,115750.0,115740.0,1.17325032]
["bitfinex-derivatives","BTCF0:USTF0",1755931953314,0.06665,115750.0,115740.0,1.17325032]
["bitfinex-derivatives","BTCF0:USTF0",1755931953619,0.011,115750.0,115740.0,1.17325032]
["bitfinex-derivatives","BTCF0:USTF0",1755931955110,0.011,115750.0,115740.0,1.28217599]
["bitfinex-derivatives","BTCF0:USTF0",1755931955315,0.001,115750.0,115740.0,1.28217599]
["bitfinex-derivatives","BTCF0:USTF0",1755931958222,0.001,115750.0,115740.0,1.17325032]
["bitfinex-derivatives","BTCF0:USTF0",1755931958621,0.001,115750.0,115740.0,1.54707149]
["bitfinex-derivatives","BTCF0:USTF0",1755931959126,0.001,115750.0,115740.0,1.54736591]
["bitfinex-derivatives","BTCF0:USTF0",1755931959623,0.001,115750.0,115740.0,1.18656591]
["bitfinex-derivatives","BTCF0:USTF0",1755931960424,0.03387,115750.0,115740.0,1.18656591]
["bitfinex-derivatives","BTCF0:USTF0",1755931960625,0.12008,115750.0,115740.0,1.18656591]
["bitfinex-derivatives","BTCF0:USTF0",1755931961724,0.09714,115750.0,115740.0,1.18656591]
["bitfinex-derivatives","BTCF0:USTF0",1755931964421,0.04149,115750.0,115740.0,1.18656591]
["bitfinex-derivatives","BTCF0:USTF0",1755931964623,0.011,115750.0,115740.0,1.18656591]
["bitfinex-derivatives","BTCF0:USTF0",1755931964825,0.001,115750.0,115740.0,1.18656591]
["bitfinex-derivatives","BTCF0:USTF0",1755931965015,0.001,115750.0,115740.0,1.54736591]
["bitfinex-derivatives","BTCF0:USTF0",1755931965320,0.001,115750.0,115740.0,1.54726899]
["bitfinex-derivatives","BTCF0:USTF0",1755931965626,0.001,115750.0,115740.0,1.547269]
["bitfinex-derivatives","BTCF0:USTF0",1755931966128,0.001,115750.0,115740.0,0.80616843]
["bitfinex-derivatives","BTCF0:USTF0",1755931966327,0.001,115750.0,115740.0,1.547269]
["bitfinex-derivatives","BTCF0:USTF0",1755931967125,0.3608,115760.0,115750.0,0.1349705]
["bitfinex-derivatives","BTCF0:USTF0",1755931967324,0.3608,115760.0,115750.0,0.70865355]
["bitfinex-derivatives","BTCF0:USTF0",1755931967626,0.3708,115760.0,115750.0,0.72619657]
["bitfinex-derivatives","BTCF0:USTF0",1755931967826,0.3708,115760.0,115750.0,0.81259339]
["bitfinex-derivatives","BTCF0:USTF0",1755931968026,0.3708,115760.0,115750.0,0.70366959]
["bitfinex-derivatives","BTCF0:USTF0",1755931968926,0.3738,115760.0,115750.0,0.70366959]
["bitfinex-derivatives","BTCF0:USTF0",1755931969122,0.3738,115760.0,115750.0,1.20366959]
["bitfinex-derivatives","BTCF0:USTF0",1755931969322,0.3748,115760.0,115750.0,1.20366959]
["bitfinex-derivatives","BTCF0:USTF0",1755931969522,0.3648,115760.0,115750.0,1.20366959]
["bitfinex-derivatives","BTCF0:USTF0",1755931969827,0.3748,115760.0,115750.0,1.20366959]
["bitfinex-derivatives","BTCF0:USTF0",1755931970626,0.004,115760.0,115750.0,2.01950959]
["bitfinex-derivatives","BTCF0:USTF0",1755931971225,0.004,115760.0,115750.0,2.38030959]
["bitfinex-derivatives","BTCF0:USTF0",1755931972424,0.004,115760.0,115750.0,2.53514056]
["bitfinex-derivatives","BTCF0:USTF0",1755931974121,0.004,115760.0,115750.0,2.52192188]
["bitfinex-derivatives","BTCF0:USTF0",1755931974329,0.004,115760.0,115750.0,2.53512706]
["bitfinex-derivatives","BTCF0:USTF0",1755931975126,0.004,115760.0,115750.0,2.15482649]
["bitfinex-derivatives","BTCF0:USTF0",1755931975330,0.004,115760.0,115750.0,2.53512706]
["bitfinex-derivatives","BTCF0:USTF0",1755931977239,0.004,115760.0,115750.0,2.53512169]
["bitfinex-derivatives","BTCF0:USTF0",1755931978133,0.004,115760.0,115750.0,2.38029072]
["bitfinex-derivatives","BTCF0:USTF0",1755931982033,1.82240909,115780.0,115770.0,0.1021956]
["bitfinex-derivatives","BTCF0:USTF0",1755931982334,1.38547852,115780.0,115770.0,0.66398185]
["bitfinex-derivatives","BTCF0:USTF0",1755931982533,0.58045852,115780.0,115770.0,0.67717733]
["bitfinex-derivatives","BTCF0:USTF0",1755931982734,0.60337852,115780.0,115770.0,0.76356668]
["bitfinex-derivatives","BTCF0:USTF0",1755931982930,0.64112852,115780.0,115770.0,1.26356668]
["bitfinex-derivatives","BTCF0:USTF0",1755931983126,0.64112852,115780.0,115770.0,1.28126683]
["bitfinex-derivatives","BTCF0:USTF0",1755931983634,0.64512852,115780.0,115770.0,1.28126683]
["bitfinex-derivatives","BTCF0:USTF0",1755931984137,0.64512852,115780.0,115770.0,0.90096626]
["bitfinex-derivatives","BTCF0:USTF0",1755931984335,0.55871522,115780.0,115770.0,1.28126683]
["bitfinex-derivatives","BTCF0:USTF0",1755931984636,0.56071522,115780.0,115770.0,1.28126683]
["bitfinex-derivatives","BTCF0:USTF0",1755931985328,0.55871522,115780.0,115770.0,1.28126683]
["bitfinex-derivatives","BTCF0:USTF0",1755931985729,0.55871522,115780.0,115770.0,0.90096626]
["bitfinex-derivatives","BTCF0:USTF0",1755931985929,0.55871522,115780.0,115770.0,1.28126683]
["bitfinex-derivatives","BTCF0:USTF0",1755931986127,0.47120522,115780.0,115770.0,1.28126683]
["bitfinex-derivatives","BTCF0:USTF0",1755931986731,0.52781522,115780.0,115770.0,1.28126683]
["bitfinex-derivatives","BTCF0:USTF0",1755931986932,0.18126522,115780.0,115770.0,1.28126683]
["bitfinex-derivatives","BTCF0:USTF0",1755931987139,0.19791522,115780.0,115770.0,1.28126683]
["bitfinex-derivatives","BTCF0:USTF0",1755931987441,0.30763352,115780.0,115770.0,1.28126683]
["bitfinex-derivatives","BTCF0:USTF0",1755931988239,0.22122522,115780.0,115770.0,1.28126683]
["bitfinex-derivatives","BTCF0:USTF0",1755931990947,0.19791522,115780.0,115770.0,1.28126683]
["bitfinex-derivatives","BTCF0:USTF0",1755931991445,0.19791522,115780.0,115770.0,1.26807135]
["bitfinex-derivatives","BTCF0:USTF0",1755931991644,0.19791522,115780.0,115770.0,1.28113166]
["bitfinex-derivatives","BTCF0:USTF0",1755931994247,0.19791522,115780.0,115770.0,1.20345598]
["bitfinex-derivatives","BTCF0:USTF0",1755931994748,0.19791522,115780.0,115770.0,1.2034586]
["bitfinex-derivatives","BTCF0:USTF0",1755931995253,0.64512372,115780.0,115770.0,1.2034586]
["bitfinex-derivatives","BTCF0:USTF0",1755931995552,0.66843372,115780.0,115770.0,1.28114532]
["bitfinex-derivatives","BTCF0:USTF0",1755931995947,0.66843372,115780.0,115770.0,1.2034586]
["bitfinex-derivatives","BTCF0:USTF0",1755931996444,0.66843372,115780.0,115770.0,1.28115227]
["bitfinex-derivatives","BTCF0:USTF0",1755932000649,0.66843372,115780.0,115770.0,1.26808934]
["bitfinex-derivatives","BTCF0:USTF0",1755932000856,0.66843372,115780.0,115770.0,1.2811658]
["bitfinex-derivatives","BTCF0:USTF0",1755932003355,0.66843372,115780.0,115770.0,0.90086523]
["bitfinex-derivatives","BTCF0:USTF0",1755932003565,0.66843372,115780.0,115770.0,1.2811658]
["bitfinex-derivatives","BTCF0:USTF0",1755932003958,1.04873429,115780.0,115770.0,1.2811658]
["bitfinex-derivatives","BTCF0:USTF0",1755932006259,1.04873429,115780.0,115770.0,0.86870523]
["bitfinex-derivatives","BTCF0:USTF0",1755932006467,1.29953429,115780.0,115770.0,0.60847028]
["bitfinex-derivatives","BTCF0:USTF0",1755932006654,1.29953429,115780.0,115770.0,0.53077661]
["bitfinex-derivatives","BTCF0:USTF0",1755932006959,1.29953429,115780.0,115770.0,0.5307809]
["bitfinex-derivatives","BTCF0:USTF0",1755932007157,0.91923372,115780.0,115770.0,0.5307809]
["bitfinex-derivatives","BTCF0:USTF0",1755932007556,1.29953429,115780.0,115770.0,0.5307809]
["bitfinex-derivatives","BTCF0:USTF0",1755932008158,0.91923372,115780.0,115770.0,0.5307809]
["bitfinex-derivatives","BTCF0:USTF0",1755932008354,1.29953429,115780.0,115770.0,0.5307809]
["bitfinex-derivatives","BTCF0:USTF0",1755932010060,1.04953429,115780.0,115770.0,0.53048411]
["bitfinex-derivatives","BTCF0:USTF0",1755932010561,1.04953429,115780.0,115770.0,0.53048301]
["bitfinex-derivatives","BTCF0:USTF0",1755932012056,0.66923372,115780.0,115770.0,0.61000301]
["bitfinex-derivatives","BTCF0:USTF0",1755932012262,1.04873429,115780.0,115770.0,0.61966301]
["bitfinex-derivatives","BTCF0:USTF0",1755932013263,1.04873429,115780.0,115770.0,0.60196286]
["bitfinex-derivatives","BTCF0:USTF0",1755932014663,1.04873429,115780.0,115770.0,0.67965653]
["bitfinex-derivatives","BTCF0:USTF0",1755932015462,1.04873429,115780.0,115770.0,0.69543653]
["bitfinex-derivatives","BTCF0:USTF0",1755932015868,1.04873429,115780.0,115770.0,0.70989653]
["bitfinex-derivatives","BTCF0:USTF0",1755932016062,0.66843372,115780.0,115770.0,0.70989653]
["bitfinex-derivatives","BTCF0:USTF0",1755932016366,1.04873429,115780.0,115770.0,0.70989219]
["bitfinex-derivatives","BTCF0:USTF0",1755932016768,0.66843372,115780.0,115770.0,0.70989219]
["bitfinex-derivatives","BTCF0:USTF0",1755932017068,1.04873429,115780.0,115770.0,0.70989219]
["bitfinex-derivatives","BTCF0:USTF0",1755932017267,0.66843372,115780.0,115770.0,0.70989219]
["bitfinex-derivatives","BTCF0:USTF0",1755932017469,1.04873429,115780.0,115770.0,0.70989219]
["bitfinex-derivatives","BTCF0:USTF0",1755932019067,0.66843372,115780.0,115770.0,0.63219852]
["bitfinex-derivatives","BTCF0:USTF0",1755932019268,1.04873429,115780.0,115770.0,0.63219852]
["bitfinex-derivatives","BTCF0:USTF0",1755932019472,1.04873429,115780.0,115770.0,0.63220927]
["bitfinex-derivatives","BTCF0:USTF0",1755932021475,0.66843372,115780.0,115770.0,0.63220927]
["bitfinex-derivatives","BTCF0:USTF0",1755932021677,1.04873429,115780.0,115770.0,0.63220927]
["bitfinex-derivatives","BTCF0:USTF0",1755932022576,1.04873429,115780.0,115770.0,0.63220977]
["bitfinex-derivatives","BTCF0:USTF0",1755932024676,0.66843372,115780.0,115770.0,0.73587751]
["bitfinex-derivatives","BTCF0:USTF0",1755932024981,1.85813429,115780.0,115770.0,0.73587751]
["bitfinex-derivatives","BTCF0:USTF0",1755932025981,1.47783372,115780.0,115770.0,0.73587751]
["bitfinex-derivatives","BTCF0:USTF0",1755932026174,1.82444429,115780.0,115770.0,1.11617808]
["bitfinex-derivatives","BTCF0:USTF0",1755932026380,1.85858429,115780.0,115770.0,1.11617808]
["bitfinex-derivatives","BTCF0:USTF0",1755932026776,1.04918429,115780.0,115770.0,1.11617808]
["bitfinex-derivatives","BTCF0:USTF0",1755932026978,1.85842429,115780.0,115770.0,1.11617808]
["bitfinex-derivatives","BTCF0:USTF0",1755932027178,0.66888372,115780.0,115770.0,1.11617808]
["bitfinex-derivatives","BTCF0:USTF0",1755932027376,0.61143372,115780.0,115770.0,1.11617808]
["bitfinex-derivatives","BTCF0:USTF0",1755932027580,1.40646372,115780.0,115770.0,1.45255251]
["bitfinex-derivatives","BTCF0:USTF0",1755932027782,1.45497372,115780.0,115770.0,1.45255251]
["bitfinex-derivatives","BTCF0:USTF0",1755932028480,1.45497372,115780.0,115770.0,1.43976274]
["bitfinex-derivatives","BTCF0:USTF0",1755932028676,1.45497372,115780.0,115770.0,1.45255432]
["bitfinex-derivatives","BTCF0:USTF0",1755932029182,1.45497372,115780.0,115770.0,1.45255426]
["bitfinex-derivatives","BTCF0:USTF0",1755932029375,1.85833429,115780.0,115770.0,1.43976274]
["bitfinex-derivatives","BTCF0:USTF0",1755932029582,1.85833429,115780.0,115770.0,1.45255482]
["bitfinex-derivatives","BTCF0:USTF0",1755932030384,1.47803372,115780.0,115770.0,1.45255482]
["bitfinex-derivatives","BTCF0:USTF0",1755932030578,1.85833429,115780.0,115770.0,1.45255482]
["bitfinex-derivatives","BTCF0:USTF0",1755932030885,1.47803372,115780.0,115770.0,1.45255482]
["bitfinex-derivatives","BTCF0:USTF0",1755932031286,1.85833429,115780.0,115770.0,1.45255482]
["bitfinex-derivatives","BTCF0:USTF0",1755932031683,1.85833429,115780.0,115770.0,1.45255576]
["bitfinex-derivatives","BTCF0:USTF0",1755932032185,1.85833429,115780.0,115770.0,1.07225519]
["bitfinex-derivatives","BTCF0:USTF0",1755932032484,1.85833429,115780.0,115770.0,1.45255576]
["bitfinex-derivatives","BTCF0:USTF0",1755932034796,1.85833429,115780.0,115770.0,1.53024943]
["bitfinex-derivatives","BTCF0:USTF0",1755932036594,1.47803372,115780.0,115770.0,1.53024943]
["bitfinex-derivatives","BTCF0:USTF0",1755932037791,1.47803372,115780.0,115770.0,1.51745641]
["bitfinex-derivatives","BTCF0:USTF0",1755932037991,1.47803372,115780.0,115770.0,1.53025128]
["bitfinex-derivatives","BTCF0:USTF0",1755932038398,1.47803372,115780.0,115770.0,1.07225696]
["bitfinex-derivatives","BTCF0:USTF0",1755932038592,0.66875372,115780.0,115770.0,1.45255753]
["bitfinex-derivatives","BTCF0:USTF0",1755932038789,1.47643372,115780.0,115770.0,1.45255753]
["bitfinex-derivatives","BTCF0:USTF0",1755932039093,1.47643372,115780.0,115770.0,1.20255753]
["bitfinex-derivatives","BTCF0:USTF0",1755932041500,1.85673429,115780.0,115770.0,1.20255753]
["bitfinex-derivatives","BTCF0:USTF0",1755932041697,1.85673429,115780.0,115770.0,1.28030453]
["bitfinex-derivatives","BTCF0:USTF0",1755932041896,1.85673429,115780.0,115770.0,1.20255753]
["bitfinex-derivatives","BTCF0:USTF0",1755932042802,1.47643372,115780.0,115770.0,1.20255753]
["bitfinex-derivatives","BTCF0:USTF0",1755932042998,1.85673429,115780.0,115770.0,1.28030521]
["bitfinex-derivatives","BTCF0:USTF0",1755932043802,1.47643372,115780.0,115770.0,1.28030521]
["bitfinex-derivatives","BTCF0:USTF0",1755932044002,1.85673429,115780.0,115770.0,1.28030521]
["bitfinex-derivatives","BTCF0:USTF0",1755932044403,1.8371169,115780.0,115770.0,1.28030521]
["bitfinex-derivatives","BTCF0:USTF0",1755932045904,1.8371169,115780.0,115770.0,0.90000464]
["bitfinex-derivatives","BTCF0:USTF0",1755932046204,1.8371169,115780.0,115770.0,1.28030593]
["bitfinex-derivatives","BTCF0:USTF0",1755932046504,1.8364369,115780.0,115770.0,1.28030593]
["bitfinex-derivatives","BTCF0:USTF0",1755932046703,1.8364369,115780.0,115770.0,1.28030622]
["bitfinex-derivatives","BTCF0:USTF0",1755932047199,1.8364369,115780.0,115770.0,0.90000565]
["bitfinex-derivatives","BTCF0:USTF0",1755932047403,1.8364369,115780.0,115770.0,1.28030622]
["bitfinex-derivatives","BTCF0:USTF0",1755932047907,1.0294369,115780.0,115770.0,1.28030622]
["bitfinex-derivatives","BTCF0:USTF0",1755932048104,1.8360369,115780.0,115770.0,1.28030622]
["bitfinex-derivatives","BTCF0:USTF0",1755932048706,1.45573633,115780.0,115770.0,1.28030622]
["bitfinex-derivatives","BTCF0:USTF0",1755932048905,1.8360369,115780.0,115770.0,1.28030622]
["bitfinex-derivatives","BTCF0:USTF0",1755932049807,1.8360369,115780.0,115770.0,1.20255852]
["bitfinex-derivatives","BTCF0:USTF0",1755932050105,1.45573633,115780.0,115770.0,1.20255852]
["bitfinex-derivatives","BTCF0:USTF0",1755932050306,1.8360369,115780.0,115770.0,1.20255852]
["bitfinex-derivatives","BTCF0:USTF0",1755932050904,1.8360369,115780.0,115770.0,1.28032381]
["bitfinex-derivatives","BTCF0:USTF0",1755932051507,1.45573633,115780.0,115770.0,1.28032381]
["bitfinex-derivatives","BTCF0:USTF0",1755932055308,1.45573633,115780.0,115770.0,1.26752803]
["bitfinex-derivatives","BTCF0:USTF0",1755932055510,1.45509633,115780.0,115770.0,1.28038519]
["bitfinex-derivatives","BTCF0:USTF0",1755932057610,1.45509633,115780.0,115770.0,1.2026199]
["bitfinex-derivatives","BTCF0:USTF0",1755932060508,1.45509633,115780.0,115770.0,1.31136641]
["bitfinex-derivatives","BTCF0:USTF0",1755932061615,1.00788783,115780.0,115770.0,1.31136641]
["bitfinex-derivatives","BTCF0:USTF0",1755932062014,1.00788783,115780.0,115770.0,1.20262046]
["bitfinex-derivatives","BTCF0:USTF0",1755932063715,1.00788783,115780.0,115770.0,0.82231989]
["bitfinex-derivatives","BTCF0:USTF0",1755932063911,1.00788783,115780.0,115770.0,1.20262046]
["bitfinex-derivatives","BTCF0:USTF0",1755932064618,1.09429633,115780.0,115770.0,1.18976274]
["bitfinex-derivatives","BTCF0:USTF0",1755932064815,1.09429633,115780.0,115770.0,1.20261577]
["bitfinex-derivatives","BTCF0:USTF0",1755932065212,1.09429633,115780.0,115770.0,1.20261573]
["bitfinex-derivatives","BTCF0:USTF0",1755932067013,1.09429633,115780.0,115770.0,1.31136168]
["bitfinex-derivatives","BTCF0:USTF0",1755932068021,1.09429633,115780.0,115770.0,1.20261573]
["bitfinex-derivatives","BTCF0:USTF0",1755932069219,1.09429633,115780.0,115770.0,1.31136168]
["bitfinex-derivatives","BTCF0:USTF0",1755932073825,1.09429633,115780.0,115770.0,1.31135822]
["bitfinex-derivatives","BTCF0:USTF0",1755932074516,1.09429633,115780.0,115770.0,1.29850869]
["bitfinex-derivatives","BTCF0:USTF0",1755932074716,1.09429633,115780.0,115770.0,1.31135815]
["bitfinex-derivatives","BTCF0:USTF0",1755932077127,1.09429633,115780.0,115770.0,1.29850869]
["bitfinex-derivatives","BTCF0:USTF0",1755932077327,1.09429633,115780.0,115770.0,1.31135815]
["bitfinex-derivatives","BTCF0:USTF0",1755932079832,1.09429633,115780.0,115770.0,0.93105758]
["bitfinex-derivatives","BTCF0:USTF0",1755932080032,1.09429633,115780.0,115770.0,1.31135815]
["bitfinex-derivatives","BTCF0:USTF0",1755932080329,1.09399633,115780.0,115770.0,1.31135815]
["bitfinex-derivatives","BTCF0:USTF0",1755932083124,1.09399633,115780.0,115770.0,0.91820812]
["bitfinex-derivatives","BTCF0:USTF0",1755932083328,1.45479633,115780.0,115770.0,1.29850869]
["bitfinex-derivatives","BTCF0:USTF0",1755932083535,1.45479633,115780.0,115770.0,1.31140197]
["bitfinex-derivatives","BTCF0:USTF0",1755932084239,1.45479633,115780.0,115770.0,1.31140247]
["bitfinex-derivatives","BTCF0:USTF0",1755932089734,1.45479633,115780.0,115770.0,1.20265652]
["bitfinex-derivatives","BTCF0:USTF0",1755932090242,1.8350969,115780.0,115770.0,1.20265652]
["bitfinex-derivatives","BTCF0:USTF0",1755932092536,1.45479633,115780.0,115770.0,1.20266209]
["bitfinex-derivatives","BTCF0:USTF0",1755932094042,1.45479633,115780.0,115770.0,0.82236152]
["bitfinex-derivatives","BTCF0:USTF0",1755932094244,1.45479633,115780.0,115770.0,1.20266209]
["bitfinex-derivatives","BTCF0:USTF0",1755932094946,1.45479633,115780.0,115770.0,1.2804501]
["bitfinex-derivatives","BTCF0:USTF0",1755932095635,1.45479633,115780.0,115770.0,1.28044995]
["bitfinex-derivatives","BTCF0:USTF0",1755932097241,1.45479633,115780.0,115770.0,0.90014938]
["bitfinex-derivatives","BTCF0:USTF0",1755932097442,1.45479633,115780.0,115770.0,1.28044995]
["bitfinex-derivatives","BTCF0:USTF0",1755932098648,1.45479633,115780.0,115770.0,1.28044994]
["bitfinex-derivatives","BTCF0:USTF0",1755932100339,1.30599187,115780.0,115770.0,1.28044994]
["bitfinex-derivatives","BTCF0:USTF0",1755932100545,0.85100187,115780.0,115770.0,1.28044994]
["bitfinex-derivatives","BTCF0:USTF0",1755932100743,0.83435187,115780.0,115770.0,0.90014937]
["bitfinex-derivatives","BTCF0:USTF0",1755932100945,0.83435187,115780.0,115770.0,1.31140788]
["bitfinex-derivatives","BTCF0:USTF0",1755932101143,0.83435187,115780.0,115770.0,1.29850869]
["bitfinex-derivatives","BTCF0:USTF0",1755932101445,0.83435187,115780.0,115770.0,0.93110683]
["bitfinex-derivatives","BTCF0:USTF0",1755932101751,0.83435187,115780.0,115770.0,1.29850869]
["bitfinex-derivatives","BTCF0:USTF0",1755932101952,0.88393187,115780.0,115770.0,1.3114074]
["bitfinex-derivatives","BTCF0:USTF0",1755932102253,0.90634187,115780.0,115770.0,1.3114074]
["bitfinex-derivatives","BTCF0:USTF0",1755932102453,0.90634187,115780.0,115770.0,1.20266145]
["bitfinex-derivatives","BTCF0:USTF0",1755932102644,0.92172187,115780.0,115770.0,2.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1755932102843,0.91972187,115780.0,115770.0,2.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1755932103049,0.92172187,115780.0,115770.0,2.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1755932104154,0.91972187,115780.0,115770.0,2.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1755932104349,0.92172187,115780.0,115770.0,2.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1755932104651,0.92272187,115780.0,115770.0,2.00126145]
["bitfinex-derivatives","BTCF0:USTF0",1755932107864,0.92272187,115780.0,115770.0,2.11011195]
["bitfinex-derivatives","BTCF0:USTF0",1755932108256,0.94705187,115780.0,115770.0,2.11011195]
["bitfinex-derivatives","BTCF0:USTF0",1755932108552,0.94705187,115780.0,115770.0,1.31151195]
["bitfinex-derivatives","BTCF0:USTF0",1755932109356,1.03346027,115780.0,115770.0,1.31151195]
["bitfinex-derivatives","BTCF0:USTF0",1755932109858,1.03346027,115780.0,115770.0,1.31145864]
["bitfinex-derivatives","BTCF0:USTF0",1755932110554,1.03346027,115780.0,115770.0,1.31145828]
["bitfinex-derivatives","BTCF0:USTF0",1755932112471,0.94705187,115780.0,115770.0,1.31145828]
["bitfinex-derivatives","BTCF0:USTF0",1755932113067,0.94705187,115780.0,115770.0,1.31145766]
["bitfinex-derivatives","BTCF0:USTF0",1755932114066,0.94405187,115780.0,115770.0,1.31145766]
["bitfinex-derivatives","BTCF0:USTF0",1755932114272,0.94605187,115780.0,115770.0,1.31145766]
["bitfinex-derivatives","BTCF0:USTF0",1755932114970,0.94405187,115780.0,115770.0,1.31145766]
["bitfinex-derivatives","BTCF0:USTF0",1755932115271,0.94605187,115780.0,115770.0,1.31145766]
["bitfinex-derivatives","BTCF0:USTF0",1755932115963,0.94605187,115780.0,115770.0,1.20260677]
["bitfinex-derivatives","BTCF0:USTF0",1755932116271,0.94505187,115780.0,115770.0,1.20260677]
["bitfinex-derivatives","BTCF0:USTF0",1755932116476,0.94705187,115780.0,115770.0,1.20260677]
["bitfinex-derivatives","BTCF0:USTF0",1755932117267,0.94705187,115780.0,115770.0,0.8223062]
["bitfinex-derivatives","BTCF0:USTF0",1755932117476,0.94705187,115780.0,115770.0,1.20260677]
["bitfinex-derivatives","BTCF0:USTF0",1755932117869,0.94705187,115780.0,115770.0,0.93114135]
["bitfinex-derivatives","BTCF0:USTF0",1755932118075,0.94705187,115780.0,115770.0,1.31144192]
["bitfinex-derivatives","BTCF0:USTF0",1755932118977,0.94705187,115780.0,115770.0,1.29859789]
["bitfinex-derivatives","BTCF0:USTF0",1755932119177,0.94705187,115780.0,115770.0,1.31144212]
["bitfinex-derivatives","BTCF0:USTF0",1755932119677,0.94705187,115780.0,115770.0,1.31144229]
["bitfinex-derivatives","BTCF0:USTF0",1755932121376,0.94705187,115780.0,115770.0,0.93114172]
["bitfinex-derivatives","BTCF0:USTF0",1755932121572,1.03346027,115780.0,115770.0,1.31144229]
["bitfinex-derivatives","BTCF0:USTF0",1755932121777,0.94705187,115780.0,115770.0,1.31144229]
["bitfinex-derivatives","BTCF0:USTF0",1755932121977,0.94705187,115780.0,115770.0,1.20260714]
["bitfinex-derivatives","BTCF0:USTF0",1755932123180,1.03346027,115780.0,115770.0,1.20260714]
["bitfinex-derivatives","BTCF0:USTF0",1755932124883,1.03302027,115780.0,115770.0,1.20260714]
["bitfinex-derivatives","BTCF0:USTF0",1755932127879,0.94661187,115780.0,115770.0,1.20260714]
["bitfinex-derivatives","BTCF0:USTF0",1755932128479,0.94661187,115780.0,115770.0,1.31144784]
["bitfinex-derivatives","BTCF0:USTF0",1755932128878,0.94661187,115780.0,115770.0,1.20261275]
["bitfinex-derivatives","BTCF0:USTF0",1755932130381,1.03302037,115780.0,115770.0,1.20261275]
["bitfinex-derivatives","BTCF0:USTF0",1755932130585,1.03302037,115780.0,115770.0,0.82231218]
["bitfinex-derivatives","BTCF0:USTF0",1755932130782,1.03302037,115780.0,115770.0,1.20261275]
["bitfinex-derivatives","BTCF0:USTF0",1755932131385,1.03302037,115780.0,115770.0,1.20261593]
["bitfinex-derivatives","BTCF0:USTF0",1755932132888,1.03302037,115780.0,115770.0,1.31152761]
["bitfinex-derivatives","BTCF0:USTF0",1755932133385,0.94661187,115780.0,115770.0,1.31152761]
["bitfinex-derivatives","BTCF0:USTF0",1755932133885,0.94661187,115780.0,115770.0,1.3115277]
["bitfinex-derivatives","BTCF0:USTF0",1755932135790,1.03302037,115780.0,115770.0,0.93122713]
["bitfinex-derivatives","BTCF0:USTF0",1755932135990,1.03302037,115780.0,115770.0,1.3115277]
["bitfinex-derivatives","BTCF0:USTF0",1755932137492,1.03302037,115780.0,115770.0,1.29867442]
["bitfinex-derivatives","BTCF0:USTF0",1755932137790,1.03302037,115780.0,115770.0,1.31152796]
["bitfinex-derivatives","BTCF0:USTF0",1755932138090,1.03302037,115780.0,115770.0,1.29867442]
["bitfinex-derivatives","BTCF0:USTF0",1755932138291,1.03302037,115780.0,115770.0,1.31152796]
["bitfinex-derivatives","BTCF0:USTF0",1755932138492,1.03302037,115780.0,115770.0,1.20261628]
["bitfinex-derivatives","BTCF0:USTF0",1755932139597,1.03302037,115780.0,115770.0,1.31153091]
["bitfinex-derivatives","BTCF0:USTF0",1755932140295,0.94661187,115780.0,115770.0,1.31153091]
["bitfinex-derivatives","BTCF0:USTF0",1755932140690,0.94661187,115780.0,115770.0,1.29867737]
["bitfinex-derivatives","BTCF0:USTF0",1755932140891,0.94661187,115780.0,115770.0,1.3115212]
["bitfinex-derivatives","BTCF0:USTF0",1755932141392,0.94661187,115780.0,115770.0,0.93122063]
["bitfinex-derivatives","BTCF0:USTF0",1755932141597,0.94661187,115780.0,115770.0,1.3115212]
["bitfinex-derivatives","BTCF0:USTF0",1755932142897,1.03302037,115780.0,115770.0,1.3115212]
["bitfinex-derivatives","BTCF0:USTF0",1755932143098,1.03302037,115780.0,115770.0,1.20260657]
["bitfinex-derivatives","BTCF0:USTF0",1755932143991,1.03302037,115780.0,115770.0,1.3115212]
["bitfinex-derivatives","BTCF0:USTF0",1755932145300,1.03302037,115780.0,115770.0,0.93122063]
["bitfinex-derivatives","BTCF0:USTF0",1755932145499,1.39382037,115780.0,115770.0,1.3115212]
["bitfinex-derivatives","BTCF0:USTF0",1755932146298,1.03302037,115780.0,115770.0,1.3115212]
["bitfinex-derivatives","BTCF0:USTF0",1755932146797,1.03302037,115780.0,115770.0,1.29875915]
["bitfinex-derivatives","BTCF0:USTF0",1755932146998,1.03302037,115780.0,115770.0,1.31160248]
["bitfinex-derivatives","BTCF0:USTF0",1755932147394,1.03302037,115780.0,115770.0,1.31160241]
["bitfinex-derivatives","BTCF0:USTF0",1755932147798,1.03302037,115780.0,115770.0,1.31160238]
["bitfinex-derivatives","BTCF0:USTF0",1755932151307,1.03302037,115780.0,115770.0,0.93130181]
["bitfinex-derivatives","BTCF0:USTF0",1755932151508,1.03302037,115780.0,115770.0,1.31160238]
["bitfinex-derivatives","BTCF0:USTF0",1755932151698,1.39382037,115780.0,115770.0,1.31160238]
["bitfinex-derivatives","BTCF0:USTF0",1755932153011,1.03302037,115780.0,115770.0,1.31160234]
["bitfinex-derivatives","BTCF0:USTF0",1755932155009,1.39382037,115780.0,115770.0,1.31160234]
["bitfinex-derivatives","BTCF0:USTF0",1755932155305,1.39382037,115780.0,115770.0,1.20268771]
["bitfinex-derivatives","BTCF0:USTF0",1755932156005,1.39382037,115780.0,115770.0,1.18984452]
["bitfinex-derivatives","BTCF0:USTF0",1755932156305,1.39382037,115780.0,115770.0,1.20268764]
["bitfinex-derivatives","BTCF0:USTF0",1755932157310,1.39382037,115780.0,115770.0,1.31159683]
["bitfinex-derivatives","BTCF0:USTF0",1755932157711,1.39382037,115780.0,115770.0,1.28047992]
["bitfinex-derivatives","BTCF0:USTF0",1755932159113,1.39382037,115780.0,115770.0,1.28047986]
["bitfinex-derivatives","BTCF0:USTF0",1755932159310,1.03302037,115780.0,115770.0,1.28047986]
["bitfinex-derivatives","BTCF0:USTF0",1755932159512,1.39382037,115780.0,115770.0,1.28047986]
["bitfinex-derivatives","BTCF0:USTF0",1755932160014,1.03302037,115780.0,115770.0,1.28047986]
["bitfinex-derivatives","BTCF0:USTF0",1755932164113,1.03302037,115780.0,115770.0,1.2676368]
["bitfinex-derivatives","BTCF0:USTF0",1755932164419,1.03302037,115780.0,115770.0,1.28047974]
["bitfinex-derivatives","BTCF0:USTF0",1755932165819,1.03302037,115780.0,115770.0,1.31159665]
["bitfinex-derivatives","BTCF0:USTF0",1755932166213,1.03302037,115780.0,115770.0,1.20268746]
["bitfinex-derivatives","BTCF0:USTF0",1755932168123,1.03302037,115780.0,115770.0,1.16870746]
["bitfinex-derivatives","BTCF0:USTF0",1755932168313,1.77412094,115780.0,115770.0,0.75816679]
["bitfinex-derivatives","BTCF0:USTF0",1755932168614,1.77412094,115780.0,115770.0,1.16096235]
["bitfinex-derivatives","BTCF0:USTF0",1755932168821,2.02412094,115780.0,115770.0,1.16096235]
["bitfinex-derivatives","BTCF0:USTF0",1755932169222,2.02412094,115780.0,115770.0,1.14811941]
["bitfinex-derivatives","BTCF0:USTF0",1755932170422,2.02412094,115780.0,115770.0,1.23453531]
["bitfinex-derivatives","BTCF0:USTF0",1755932172925,2.02412094,115780.0,115770.0,1.26881531]
["bitfinex-derivatives","BTCF0:USTF0",1755932174627,2.02412094,115780.0,115770.0,1.15990442]
["bitfinex-derivatives","BTCF0:USTF0",1755932174824,1.64382037,115780.0,115770.0,1.15990442]
["bitfinex-derivatives","BTCF0:USTF0",1755932175127,1.64382037,115780.0,115770.0,1.17421442]
["bitfinex-derivatives","BTCF0:USTF0",1755932175527,1.64382037,115780.0,115770.0,1.28311578]
["bitfinex-derivatives","BTCF0:USTF0",1755932178526,1.64382037,115780.0,115770.0,0.91830521]
["bitfinex-derivatives","BTCF0:USTF0",1755932178725,1.64382037,115780.0,115770.0,1.29860578]
["bitfinex-derivatives","BTCF0:USTF0",1755932179827,1.66279248,115780.0,115770.0,1.29860578]
["bitfinex-derivatives","BTCF0:USTF0",1755932180326,1.66279248,115780.0,115770.0,1.18970442]
["bitfinex-derivatives","BTCF0:USTF0",1755932184631,1.66279248,115780.0,115770.0,0.80940385]
["bitfinex-derivatives","BTCF0:USTF0",1755932184931,1.66279248,115780.0,115770.0,1.29860397]
["bitfinex-derivatives","BTCF0:USTF0",1755932187029,1.66279248,115780.0,115770.0,1.18970442]
["bitfinex-derivatives","BTCF0:USTF0",1755932189629,1.66279248,115780.0,115770.0,1.29860471]
["bitfinex-derivatives","BTCF0:USTF0",1755932190027,1.41279248,115780.0,115770.0,1.18970442]
["bitfinex-derivatives","BTCF0:USTF0",1755932191629,1.41279248,115780.0,115770.0,1.29860388]
["bitfinex-derivatives","BTCF0:USTF0",1755932191928,1.41279248,115780.0,115770.0,1.18970442]
["bitfinex-derivatives","BTCF0:USTF0",1755932192725,0.90532398,115780.0,115770.0,1.2986046]
["bitfinex-derivatives","BTCF0:USTF0",1755932193030,0.93976398,115780.0,115770.0,1.18970442]
["bitfinex-derivatives","BTCF0:USTF0",1755932194029,0.96261398,115780.0,115770.0,1.18970442]
["bitfinex-derivatives","BTCF0:USTF0",1755932194328,0.96261398,115780.0,115770.0,1.20260798]
["bitfinex-derivatives","BTCF0:USTF0",1755932194526,0.10840398,115780.0,115770.0,1.20260798]
["bitfinex-derivatives","BTCF0:USTF0",1755932194720,0.005,115780.0,115770.0,2.35842681]
["bitfinex-derivatives","BTCF0:USTF0",1755932195022,0.39524,115800.0,115790.0,0.1339851]
["bitfinex-derivatives","BTCF0:USTF0",1755932195023,1.17223,115800.0,115790.0,0.1339851]
["bitfinex-derivatives","BTCF0:USTF0",1755932195229,0.41921,115800.0,115790.0,0.72247692]
["bitfinex-derivatives","BTCF0:USTF0",1755932195422,1.21605,115800.0,115790.0,0.34217635]
["bitfinex-derivatives","BTCF0:USTF0",1755932195625,1.21605,115800.0,115790.0,0.69996476]
["bitfinex-derivatives","BTCF0:USTF0",1755932196130,1.22907965,115800.0,115790.0,0.69996476]
["bitfinex-derivatives","BTCF0:USTF0",1755932196533,1.22907965,115800.0,115790.0,1.19996476]
["bitfinex-derivatives","BTCF0:USTF0",1755932196831,1.25192965,115800.0,115790.0,1.19996476]
["bitfinex-derivatives","BTCF0:USTF0",1755932197032,1.25192965,115800.0,115790.0,0.81966419]
["bitfinex-derivatives","BTCF0:USTF0",1755932197228,1.25192965,115800.0,115790.0,1.30871317]
["bitfinex-derivatives","BTCF0:USTF0",1755932198333,1.25692965,115800.0,115790.0,1.30871317]
["bitfinex-derivatives","BTCF0:USTF0",1755932199636,1.25692965,115800.0,115790.0,1.19996476]
["bitfinex-derivatives","BTCF0:USTF0",1755932200130,1.25692965,115800.0,115790.0,1.30871317]
["bitfinex-derivatives","BTCF0:USTF0",1755932200333,0.87689965,115800.0,115790.0,1.30871317]
["bitfinex-derivatives","BTCF0:USTF0",1755932200726,0.91133965,115800.0,115790.0,1.30871317]
["bitfinex-derivatives","BTCF0:USTF0",1755932201036,0.93418965,115800.0,115790.0,1.29580961]
["bitfinex-derivatives","BTCF0:USTF0",1755932201235,0.93418965,115800.0,115790.0,1.30919681]
["bitfinex-derivatives","BTCF0:USTF0",1755932201730,0.93418965,115800.0,115790.0,1.66999424]
["bitfinex-derivatives","BTCF0:USTF0",1755932205329,0.13650965,115800.0,115790.0,2.46651424]
["bitfinex-derivatives","BTCF0:USTF0",1755932205534,0.87269965,115800.0,115790.0,2.46651424]
["bitfinex-derivatives","BTCF0:USTF0",1755932205733,0.07821965,115800.0,115790.0,2.46651424]
["bitfinex-derivatives","BTCF0:USTF0",1755932205934,0.003,115800.0,115790.0,2.46651424]
["bitfinex-derivatives","BTCF0:USTF0",1755932206136,0.003,115800.0,115790.0,2.35776583]
["bitfinex-derivatives","BTCF0:USTF0",1755932206537,0.003,115800.0,115790.0,2.46633487]
["bitfinex-derivatives","BTCF0:USTF0",1755932207038,0.84477898,115810.0,115790.0,2.54388496]
["bitfinex-derivatives","BTCF0:USTF0",1755932207343,0.89237898,115810.0,115800.0,0.58288427]
["bitfinex-derivatives","BTCF0:USTF0",1755932207539,0.85751898,115810.0,115800.0,0.5962689]
["bitfinex-derivatives","BTCF0:USTF0",1755932207734,0.02561,115810.0,115800.0,0.97656947]
["bitfinex-derivatives","BTCF0:USTF0",1755932207940,0.83083,115810.0,115800.0,0.68262841]
["bitfinex-derivatives","BTCF0:USTF0",1755932208137,0.83183,115810.0,115800.0,0.75201711]
["bitfinex-derivatives","BTCF0:USTF0",1755932208341,0.83383,115810.0,115800.0,0.75201711]
["bitfinex-derivatives","BTCF0:USTF0",1755932208542,0.83152537,115810.0,115800.0,0.37171654]
["bitfinex-derivatives","BTCF0:USTF0",1755932208746,0.83152537,115810.0,115800.0,0.75201711]
["bitfinex-derivatives","BTCF0:USTF0",1755932209048,0.83252537,115810.0,115800.0,0.75201711]
["bitfinex-derivatives","BTCF0:USTF0",1755932209350,0.84050537,115810.0,115800.0,1.25201711]
["bitfinex-derivatives","BTCF0:USTF0",1755932209865,1.28769167,115810.0,115800.0,1.25201711]
["bitfinex-derivatives","BTCF0:USTF0",1755932210044,1.28569167,115810.0,115800.0,1.25201711]
["bitfinex-derivatives","BTCF0:USTF0",1755932210353,1.11705167,115810.0,115800.0,1.25200009]
["bitfinex-derivatives","BTCF0:USTF0",1755932210552,1.11605167,115810.0,115800.0,1.25200009]
["bitfinex-derivatives","BTCF0:USTF0",1755932210949,1.11605167,115810.0,115800.0,1.23863248]
["bitfinex-derivatives","BTCF0:USTF0",1755932211141,1.11605167,115810.0,115800.0,1.25199949]
["bitfinex-derivatives","BTCF0:USTF0",1755932212350,1.11605167,115810.0,115800.0,1.32954958]
["bitfinex-derivatives","BTCF0:USTF0",1755932213053,1.12195167,115810.0,115800.0,1.29739968]
["bitfinex-derivatives","BTCF0:USTF0",1755932213251,1.50225224,115810.0,115800.0,1.29739968]
["bitfinex-derivatives","BTCF0:USTF0",1755932214451,1.50225224,115810.0,115800.0,1.32954968]
["bitfinex-derivatives","BTCF0:USTF0",1755932217555,1.12195167,115810.0,115800.0,1.25199959]
["bitfinex-derivatives","BTCF0:USTF0",1755932217754,1.50225224,115810.0,115800.0,1.25199959]
["bitfinex-derivatives","BTCF0:USTF0",1755932218055,1.50225224,115810.0,115800.0,1.32954755]
["bitfinex-derivatives","BTCF0:USTF0",1755932219450,1.50225224,115810.0,115800.0,1.31618054]
["bitfinex-derivatives","BTCF0:USTF0",1755932219655,1.50225224,115810.0,115800.0,1.32955644]
["bitfinex-derivatives","BTCF0:USTF0",1755932220353,1.50225224,115810.0,115800.0,1.25200848]
["bitfinex-derivatives","BTCF0:USTF0",1755932221657,1.50225224,115810.0,115800.0,1.25201343]
["bitfinex-derivatives","BTCF0:USTF0",1755932223051,1.50225224,115810.0,115800.0,1.36058247]
["bitfinex-derivatives","BTCF0:USTF0",1755932223458,1.50225224,115810.0,115800.0,1.29119377]
["bitfinex-derivatives","BTCF0:USTF0",1755932226362,1.12195167,115810.0,115800.0,1.29119377]
["bitfinex-derivatives","BTCF0:USTF0",1755932226558,0.48601167,115810.0,115800.0,1.29119377]
["bitfinex-derivatives","BTCF0:USTF0",1755932226754,1.27599167,115810.0,115800.0,1.29119377]
["bitfinex-derivatives","BTCF0:USTF0",1755932226962,1.27599167,115810.0,115800.0,2.08699377]
["bitfinex-derivatives","BTCF0:USTF0",1755932227861,1.27599167,115810.0,115800.0,2.08725193]
["bitfinex-derivatives","BTCF0:USTF0",1755932228562,1.27599167,115810.0,115800.0,2.08725361]
["bitfinex-derivatives","BTCF0:USTF0",1755932228961,1.27599167,115810.0,115800.0,1.29145361]
["bitfinex-derivatives","BTCF0:USTF0",1755932230260,1.27599167,115810.0,115800.0,1.18264689]
["bitfinex-derivatives","BTCF0:USTF0",1755932230858,1.27599167,115810.0,115800.0,1.18233255]
["bitfinex-derivatives","BTCF0:USTF0",1755932231364,0.46188167,115810.0,115800.0,1.18233255]
["bitfinex-derivatives","BTCF0:USTF0",1755932231662,1.25756167,115810.0,115800.0,1.18233255]
["bitfinex-derivatives","BTCF0:USTF0",1755932232369,1.25756167,115810.0,115800.0,1.24981392]
["bitfinex-derivatives","BTCF0:USTF0",1755932232862,0.81037537,115810.0,115800.0,1.24981392]
["bitfinex-derivatives","BTCF0:USTF0",1755932233360,0.01469537,115810.0,115800.0,1.24981392]
["bitfinex-derivatives","BTCF0:USTF0",1755932233861,0.10108167,115810.0,115800.0,1.24981392]
["bitfinex-derivatives","BTCF0:USTF0",1755932234065,0.01469537,115810.0,115800.0,1.24981392]
["bitfinex-derivatives","BTCF0:USTF0",1755932236766,0.01469537,115810.0,115800.0,1.23672525]
["bitfinex-derivatives","BTCF0:USTF0",1755932237062,0.01469537,115810.0,115800.0,1.24981484]
["bitfinex-derivatives","BTCF0:USTF0",1755932237663,0.01469537,115810.0,115800.0,0.86951427]
["bitfinex-derivatives","BTCF0:USTF0",1755932237863,0.01469537,115810.0,115800.0,1.35862156]
["bitfinex-derivatives","BTCF0:USTF0",1755932239662,0.002,115810.0,115800.0,1.98892213]
["bitfinex-derivatives","BTCF0:USTF0",1755932239962,0.3608,115820.0,115810.0,0.2018663]
["bitfinex-derivatives","BTCF0:USTF0",1755932240170,0.3608,115820.0,115810.0,1.40822985]
["bitfinex-derivatives","BTCF0:USTF0",1755932240660,1.2520614,115830.0,115820.0,0.2018589]
["bitfinex-derivatives","BTCF0:USTF0",1755932240966,1.2520614,115830.0,115820.0,0.70404974]
["bitfinex-derivatives","BTCF0:USTF0",1755932241159,1.2520614,115830.0,115820.0,0.71417577]
["bitfinex-derivatives","BTCF0:USTF0",1755932242169,1.2530614,115830.0,115820.0,1.21417577]
["bitfinex-derivatives","BTCF0:USTF0",1755932243063,1.26729319,115830.0,115820.0,1.21417577]
["bitfinex-derivatives","BTCF0:USTF0",1755932243268,1.26729319,115830.0,115820.0,0.8338752]
["bitfinex-derivatives","BTCF0:USTF0",1755932243463,0.90649319,115830.0,115820.0,1.21417577]
["bitfinex-derivatives","BTCF0:USTF0",1755932243654,1.26729319,115830.0,115820.0,1.10537509]
["bitfinex-derivatives","BTCF0:USTF0",1755932246169,1.64759376,115830.0,115820.0,1.10535718]
["bitfinex-derivatives","BTCF0:USTF0",1755932246470,1.65349376,115830.0,115820.0,0.72505661]
["bitfinex-derivatives","BTCF0:USTF0",1755932246970,1.90349376,115830.0,115820.0,0.63287615]
["bitfinex-derivatives","BTCF0:USTF0",1755932247172,1.92300143,115830.0,115820.0,0.62367615]
["bitfinex-derivatives","BTCF0:USTF0",1755932248970,1.92300143,115830.0,115820.0,0.61060466]
["bitfinex-derivatives","BTCF0:USTF0",1755932249166,1.92300143,115830.0,115820.0,0.62367511]
["bitfinex-derivatives","BTCF0:USTF0",1755932249971,1.67300143,115830.0,115820.0,0.62367511]
["bitfinex-derivatives","BTCF0:USTF0",1755932250163,1.67300143,115830.0,115820.0,0.63268511]
["bitfinex-derivatives","BTCF0:USTF0",1755932250563,1.67300143,115830.0,115820.0,0.65445511]
["bitfinex-derivatives","BTCF0:USTF0",1755932253269,1.67300143,115830.0,115820.0,0.70265511]
["bitfinex-derivatives","BTCF0:USTF0",1755932254267,1.67300143,115830.0,115820.0,0.61489045]
["bitfinex-derivatives","BTCF0:USTF0",1755932254463,1.67300143,115830.0,115820.0,0.62501723]
["bitfinex-derivatives","BTCF0:USTF0",1755932255273,1.67300143,115830.0,115820.0,0.62501874]
["bitfinex-derivatives","BTCF0:USTF0",1755932259670,1.67300143,115830.0,115820.0,0.64074874]
["bitfinex-derivatives","BTCF0:USTF0",1755932262076,1.67300143,115830.0,115820.0,0.72712764]
["bitfinex-derivatives","BTCF0:USTF0",1755932262279,1.66710143,115830.0,115820.0,0.83592832]
["bitfinex-derivatives","BTCF0:USTF0",1755932262888,1.66710143,115830.0,115820.0,0.91360734]
["bitfinex-derivatives","BTCF0:USTF0",1755932263185,1.66710143,115830.0,115820.0,0.80480666]
["bitfinex-derivatives","BTCF0:USTF0",1755932263690,1.67300143,115830.0,115820.0,0.80480666]
["bitfinex-derivatives","BTCF0:USTF0",1755932264387,1.67300143,115830.0,115820.0,0.78160792]
["bitfinex-derivatives","BTCF0:USTF0",1755932264582,1.67300143,115830.0,115820.0,0.80463097]
["bitfinex-derivatives","BTCF0:USTF0",1755932268991,1.67300143,115830.0,115820.0,0.71825207]
["bitfinex-derivatives","BTCF0:USTF0",1755932270389,1.67300143,115830.0,115820.0,0.69522902]
["bitfinex-derivatives","BTCF0:USTF0",1755932270594,1.67300143,115830.0,115820.0,0.71825738]
["bitfinex-derivatives","BTCF0:USTF0",1755932271892,1.67300143,115830.0,115820.0,0.64057836]
["bitfinex-derivatives","BTCF0:USTF0",1755932272990,1.29270086,115830.0,115820.0,0.71830483]
["bitfinex-derivatives","BTCF0:USTF0",1755932273189,1.67300143,115830.0,115820.0,0.71830483]
["bitfinex-derivatives","BTCF0:USTF0",1755932273496,1.67300143,115830.0,115820.0,0.70540318]
["bitfinex-derivatives","BTCF0:USTF0",1755932273695,1.67300143,115830.0,115820.0,0.71830724]
["bitfinex-derivatives","BTCF0:USTF0",1755932275798,1.67300143,115830.0,115820.0,0.64058077]
["bitfinex-derivatives","BTCF0:USTF0",1755932276695,1.67300143,115830.0,115820.0,0.64058085]
["bitfinex-derivatives","BTCF0:USTF0",1755932277597,2.03380143,115830.0,115820.0,0.64058085]
["bitfinex-derivatives","BTCF0:USTF0",1755932277989,2.03380143,115830.0,115820.0,0.71835154]
["bitfinex-derivatives","BTCF0:USTF0",1755932280501,2.03380143,115830.0,115820.0,0.64058085]
["bitfinex-derivatives","BTCF0:USTF0",1755932281702,2.03380143,115830.0,115820.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1755932281890,2.03380143,115830.0,115820.0,0.64058707]
["bitfinex-derivatives","BTCF0:USTF0",1755932282302,2.03380143,115830.0,115820.0,0.71835732]
["bitfinex-derivatives","BTCF0:USTF0",1755932282498,2.03380143,115830.0,115820.0,0.70544708]
["bitfinex-derivatives","BTCF0:USTF0",1755932282700,1.65350086,115830.0,115820.0,0.71835721]
["bitfinex-derivatives","BTCF0:USTF0",1755932283001,2.03380143,115830.0,115820.0,0.71835721]
["bitfinex-derivatives","BTCF0:USTF0",1755932284502,2.02790143,115830.0,115820.0,0.71835721]
["bitfinex-derivatives","BTCF0:USTF0",1755932284902,2.02790143,115830.0,115820.0,0.71835709]
["bitfinex-derivatives","BTCF0:USTF0",1755932287102,2.02790143,115830.0,115820.0,0.70823038]
["bitfinex-derivatives","BTCF0:USTF0",1755932287503,2.02790143,115830.0,115820.0,0.63046013]
["bitfinex-derivatives","BTCF0:USTF0",1755932288498,1.64760086,115830.0,115820.0,0.63046013]
["bitfinex-derivatives","BTCF0:USTF0",1755932288698,2.02790143,115830.0,115820.0,0.63046013]
["bitfinex-derivatives","BTCF0:USTF0",1755932289304,2.03380143,115830.0,115820.0,0.63046013]
["bitfinex-derivatives","BTCF0:USTF0",1755932289506,2.03380143,115830.0,115820.0,0.73926081]
["bitfinex-derivatives","BTCF0:USTF0",1755932291000,2.03380143,115830.0,115820.0,0.72635068]
["bitfinex-derivatives","BTCF0:USTF0",1755932291204,2.03380143,115830.0,115820.0,0.73913142]
["bitfinex-derivatives","BTCF0:USTF0",1755932297504,2.03380143,115830.0,115820.0,0.67520142]
["bitfinex-derivatives","BTCF0:USTF0",1755932298210,2.03380143,115830.0,115820.0,0.62973074]
["bitfinex-derivatives","BTCF0:USTF0",1755932298408,2.03380143,115830.0,115820.0,0.23853142]
["bitfinex-derivatives","BTCF0:USTF0",1755932300213,2.03380143,115830.0,115820.0,0.23853038]
["bitfinex-derivatives","BTCF0:USTF0",1755932300411,2.03380143,115830.0,115820.0,0.1297297]
["bitfinex-derivatives","BTCF0:USTF0",1755932300607,2.03380143,115830.0,115820.0,0.20749338]
["bitfinex-derivatives","BTCF0:USTF0",1755932301608,1.65350086,115830.0,115820.0,0.58779395]
["bitfinex-derivatives","BTCF0:USTF0",1755932301814,2.03380143,115830.0,115820.0,0.20749338]
["bitfinex-derivatives","BTCF0:USTF0",1755932302016,2.03380143,115830.0,115820.0,0.58779395]
["bitfinex-derivatives","BTCF0:USTF0",1755932302411,2.03380143,115830.0,115820.0,0.20749338]
["bitfinex-derivatives","BTCF0:USTF0",1755932302609,2.03380143,115830.0,115820.0,0.70749338]
["bitfinex-derivatives","BTCF0:USTF0",1755932303014,1.65350086,115830.0,115820.0,0.70749338]
["bitfinex-derivatives","BTCF0:USTF0",1755932303206,2.03380143,115830.0,115820.0,0.79387198]
["bitfinex-derivatives","BTCF0:USTF0",1755932304514,2.03380143,115830.0,115820.0,0.70749338]
["bitfinex-derivatives","BTCF0:USTF0",1755932308805,1.65350086,115830.0,115820.0,0.79387198]
["bitfinex-derivatives","BTCF0:USTF0",1755932309005,2.03380143,115830.0,115820.0,0.79387198]
["bitfinex-derivatives","BTCF0:USTF0",1755932309316,2.03380143,115830.0,115820.0,0.78109228]
["bitfinex-derivatives","BTCF0:USTF0",1755932309518,2.03380143,115830.0,115820.0,0.7938709]
["bitfinex-derivatives","BTCF0:USTF0",1755932312419,2.03380143,115830.0,115820.0,0.79387094]
["bitfinex-derivatives","BTCF0:USTF0",1755932312619,2.02790143,115830.0,115820.0,0.79387094]
["bitfinex-derivatives","BTCF0:USTF0",1755932312822,2.02790143,115830.0,115820.0,0.71610726]
["bitfinex-derivatives","BTCF0:USTF0",1755932313316,2.03380143,115830.0,115820.0,0.71610726]
["bitfinex-derivatives","BTCF0:USTF0",1755932314124,2.03380143,115830.0,115820.0,0.79386644]
["bitfinex-derivatives","BTCF0:USTF0",1755932314818,2.02790143,115830.0,115820.0,0.79386644]
["bitfinex-derivatives","BTCF0:USTF0",1755932316717,1.23246143,115830.0,115820.0,0.79386644]
["bitfinex-derivatives","BTCF0:USTF0",1755932316916,2.02574143,115830.0,115820.0,0.79386644]
["bitfinex-derivatives","BTCF0:USTF0",1755932317115,2.02570143,115830.0,115820.0,0.80399322]
["bitfinex-derivatives","BTCF0:USTF0",1755932317823,2.03160143,115830.0,115820.0,0.80399322]
["bitfinex-derivatives","BTCF0:USTF0",1755932318520,2.03160143,115830.0,115820.0,0.79121456]
["bitfinex-derivatives","BTCF0:USTF0",1755932318724,2.03160143,115830.0,115820.0,0.80399384]
["bitfinex-derivatives","BTCF0:USTF0",1755932321827,2.03160143,115830.0,115820.0,0.8040986]
["bitfinex-derivatives","BTCF0:USTF0",1755932322926,2.03160143,115830.0,115820.0,0.72633942]
["bitfinex-derivatives","BTCF0:USTF0",1755932323827,1.67080143,115830.0,115820.0,0.80410177]
["bitfinex-derivatives","BTCF0:USTF0",1755932324327,1.67080143,115830.0,115820.0,0.72633942]
["bitfinex-derivatives","BTCF0:USTF0",1755932327934,1.67080143,115830.0,115820.0,0.71345518]
["bitfinex-derivatives","BTCF0:USTF0",1755932328233,1.67080143,115830.0,115820.0,0.72633912]
["bitfinex-derivatives","BTCF0:USTF0",1755932330933,1.67080143,115830.0,115820.0,0.72633942]
["bitfinex-derivatives","BTCF0:USTF0",1755932332134,1.66450143,115830.0,115820.0,0.72633942]
["bitfinex-derivatives","BTCF0:USTF0",1755932337140,1.66450143,115830.0,115820.0,0.7033286]
["bitfinex-derivatives","BTCF0:USTF0",1755932337340,1.66450143,115830.0,115820.0,0.72633927]
["bitfinex-derivatives","BTCF0:USTF0",1755932337942,1.28420086,115830.0,115820.0,0.72633927]
["bitfinex-derivatives","BTCF0:USTF0",1755932338139,1.66450143,115830.0,115820.0,0.83513995]
["bitfinex-derivatives","BTCF0:USTF0",1755932338342,1.67040143,115830.0,115820.0,0.83513995]
["bitfinex-derivatives","BTCF0:USTF0",1755932339741,1.66450143,115830.0,115820.0,0.83513995]
["bitfinex-derivatives","BTCF0:USTF0",1755932339946,1.66430143,115830.0,115820.0,0.83513995]
["bitfinex-derivatives","BTCF0:USTF0",1755932340145,1.66430143,115830.0,115820.0,0.72633927]
["bitfinex-derivatives","BTCF0:USTF0",1755932342249,1.66430143,115830.0,115820.0,0.71345513]
["bitfinex-derivatives","BTCF0:USTF0",1755932342452,1.66430143,115830.0,115820.0,0.72633934]
["bitfinex-derivatives","BTCF0:USTF0",1755932344453,1.67020143,115830.0,115820.0,0.72633934]
["bitfinex-derivatives","BTCF0:USTF0",1755932345550,1.67020143,115830.0,115820.0,0.72633951]
["bitfinex-derivatives","BTCF0:USTF0",1755932346151,1.67020143,115830.0,115820.0,0.72633949]
["bitfinex-derivatives","BTCF0:USTF0",1755932348553,1.66430143,115830.0,115820.0,0.72633944]
["bitfinex-derivatives","BTCF0:USTF0",1755932348953,1.66430143,115830.0,115820.0,0.80410079]
["bitfinex-derivatives","BTCF0:USTF0",1755932349955,1.67020143,115830.0,115820.0,0.80410079]
["bitfinex-derivatives","BTCF0:USTF0",1755932350557,1.67020143,115830.0,115820.0,0.80410706]
["bitfinex-derivatives","BTCF0:USTF0",1755932352357,1.67020143,115830.0,115820.0,0.72633944]
["bitfinex-derivatives","BTCF0:USTF0",1755932353053,1.66430143,115830.0,115820.0,0.72633944]
["bitfinex-derivatives","BTCF0:USTF0",1755932353247,0.87166143,115830.0,115820.0,0.72633944]
["bitfinex-derivatives","BTCF0:USTF0",1755932353452,1.66390143,115830.0,115820.0,0.72633944]
["bitfinex-derivatives","BTCF0:USTF0",1755932354552,1.66390143,115830.0,115820.0,0.71345517]
["bitfinex-derivatives","BTCF0:USTF0",1755932354757,1.66390143,115830.0,115820.0,0.72632114]
["bitfinex-derivatives","BTCF0:USTF0",1755932355159,1.66390143,115830.0,115820.0,0.72632111]
["bitfinex-derivatives","BTCF0:USTF0",1755932355457,1.66390143,115830.0,115820.0,0.7263211]
["bitfinex-derivatives","BTCF0:USTF0",1755932357258,1.66390143,115830.0,115820.0,1.10662167]
["bitfinex-derivatives","BTCF0:USTF0",1755932360764,1.66390143,115830.0,115820.0,1.10662141]
["bitfinex-derivatives","BTCF0:USTF0",1755932360963,1.28360086,115830.0,115820.0,0.72632084]
["bitfinex-derivatives","BTCF0:USTF0",1755932361161,1.66390143,115830.0,115820.0,0.72632084]
["bitfinex-derivatives","BTCF0:USTF0",1755932361964,1.66390143,115830.0,115820.0,1.10662141]
["bitfinex-derivatives","BTCF0:USTF0",1755932362860,1.66390143,115830.0,115820.0,1.18438867]
["bitfinex-derivatives","BTCF0:USTF0",1755932363761,1.66390143,115830.0,115820.0,1.17426241]
["bitfinex-derivatives","BTCF0:USTF0",1755932363958,1.66390143,115830.0,115820.0,1.1843856]
["bitfinex-derivatives","BTCF0:USTF0",1755932364357,1.66390143,115830.0,115820.0,1.10661834]
["bitfinex-derivatives","BTCF0:USTF0",1755932364565,1.66390143,115830.0,115820.0,1.21541902]
["bitfinex-derivatives","BTCF0:USTF0",1755932364759,1.66390143,115830.0,115820.0,1.29316577]
["bitfinex-derivatives","BTCF0:USTF0",1755932364964,1.66390143,115830.0,115820.0,1.18436509]
["bitfinex-derivatives","BTCF0:USTF0",1755932366874,1.66390143,115830.0,115820.0,1.10661834]
["bitfinex-derivatives","BTCF0:USTF0",1755932368477,1.66390123,115830.0,115820.0,1.10661834]
["bitfinex-derivatives","BTCF0:USTF0",1755932368676,1.66390123,115830.0,115820.0,1.19295548]
["bitfinex-derivatives","BTCF0:USTF0",1755932369276,1.64439356,115830.0,115820.0,1.19295548]
["bitfinex-derivatives","BTCF0:USTF0",1755932369673,1.64239356,115830.0,115820.0,1.19295548]
["bitfinex-derivatives","BTCF0:USTF0",1755932370073,1.64187356,115830.0,115820.0,1.19295437]
["bitfinex-derivatives","BTCF0:USTF0",1755932370379,1.26157299,115830.0,115820.0,0.8126538]
["bitfinex-derivatives","BTCF0:USTF0",1755932370579,1.26257299,115830.0,115820.0,1.19295437]
["bitfinex-derivatives","BTCF0:USTF0",1755932370782,1.64287356,115830.0,115820.0,1.19295437]
["bitfinex-derivatives","BTCF0:USTF0",1755932371780,1.64187356,115830.0,115820.0,1.19295437]
["bitfinex-derivatives","BTCF0:USTF0",1755932371973,1.64387356,115830.0,115820.0,1.19295437]
["bitfinex-derivatives","BTCF0:USTF0",1755932372877,1.64387356,115830.0,115820.0,1.1800926]
["bitfinex-derivatives","BTCF0:USTF0",1755932373072,1.64387356,115830.0,115820.0,1.19295361]
["bitfinex-derivatives","BTCF0:USTF0",1755932373580,1.64387356,115830.0,115820.0,1.19295344]
["bitfinex-derivatives","BTCF0:USTF0",1755932374782,1.64387356,115830.0,115820.0,1.1929533]
["bitfinex-derivatives","BTCF0:USTF0",1755932375682,1.64387356,115830.0,115820.0,1.27069677]
["bitfinex-derivatives","BTCF0:USTF0",1755932377174,1.26357299,115830.0,115820.0,1.26057058]
["bitfinex-derivatives","BTCF0:USTF0",1755932380179,1.64387356,115830.0,115820.0,1.26057058]
["bitfinex-derivatives","BTCF0:USTF0",1755932380385,1.64387356,115830.0,115820.0,1.18282711]
["bitfinex-derivatives","BTCF0:USTF0",1755932380581,1.64387356,115830.0,115820.0,0.80252654]
["bitfinex-derivatives","BTCF0:USTF0",1755932380986,1.64387356,115830.0,115820.0,1.18282711]
["bitfinex-derivatives","BTCF0:USTF0",1755932382590,1.64387356,115830.0,115820.0,1.18291225]
["bitfinex-derivatives","BTCF0:USTF0",1755932385488,1.64387356,115830.0,115820.0,0.80261273]
["bitfinex-derivatives","BTCF0:USTF0",1755932385681,1.64387356,115830.0,115820.0,1.1829133]
["bitfinex-derivatives","BTCF0:USTF0",1755932386689,1.64977356,115830.0,115820.0,1.29171398]
["bitfinex-derivatives","BTCF0:USTF0",1755932386987,1.64977356,115830.0,115820.0,0.91141341]
["bitfinex-derivatives","BTCF0:USTF0",1755932388191,1.26947299,115830.0,115820.0,0.91141341]
["bitfinex-derivatives","BTCF0:USTF0",1755932388386,1.64977356,115830.0,115820.0,0.91141341]
["bitfinex-derivatives","BTCF0:USTF0",1755932389290,2.01057356,115830.0,115820.0,0.91141341]
["bitfinex-derivatives","BTCF0:USTF0",1755932389490,2.01057356,115830.0,115820.0,0.80261273]
["bitfinex-derivatives","BTCF0:USTF0",1755932390190,1.63027299,115830.0,115820.0,0.80261273]
["bitfinex-derivatives","BTCF0:USTF0",1755932390389,2.01057356,115830.0,115820.0,0.80261273]
["bitfinex-derivatives","BTCF0:USTF0",1755932390592,2.01057356,115830.0,115820.0,0.91141341]
["bitfinex-derivatives","BTCF0:USTF0",1755932391093,2.01057356,115830.0,115820.0,0.80261273]
["bitfinex-derivatives","BTCF0:USTF0",1755932391493,2.01057356,115830.0,115820.0,0.78966574]
["bitfinex-derivatives","BTCF0:USTF0",1755932391790,2.01057356,115830.0,115820.0,0.80261492]
["bitfinex-derivatives","BTCF0:USTF0",1755932391991,2.01057356,115830.0,115820.0,0.9114156]
["bitfinex-derivatives","BTCF0:USTF0",1755932392790,2.01057356,115830.0,115820.0,0.98917346]
["bitfinex-derivatives","BTCF0:USTF0",1755932393196,2.01057356,115830.0,115820.0,0.88037278]
["bitfinex-derivatives","BTCF0:USTF0",1755932393880,2.01057356,115830.0,115820.0,0.79399418]
["bitfinex-derivatives","BTCF0:USTF0",1755932394593,2.01057356,115830.0,115820.0,0.79399398]
["bitfinex-derivatives","BTCF0:USTF0",1755932397295,2.01057356,115830.0,115820.0,0.64432684]
["bitfinex-derivatives","BTCF0:USTF0",1755932397482,2.01057356,115830.0,115820.0,0.61354684]
["bitfinex-derivatives","BTCF0:USTF0",1755932397686,2.01057356,115830.0,115820.0,0.61354681]
["bitfinex-derivatives","BTCF0:USTF0",1755932399995,2.01057356,115830.0,115820.0,0.62284681]
["bitfinex-derivatives","BTCF0:USTF0",1755932400496,1.63027299,115830.0,115820.0,0.62284681]
["bitfinex-derivatives","BTCF0:USTF0",1755932400696,2.01057356,115830.0,115820.0,0.62284679]
["bitfinex-derivatives","BTCF0:USTF0",1755932400995,2.01057356,115830.0,115820.0,0.61354679]
["bitfinex-derivatives","BTCF0:USTF0",1755932401193,2.01057356,115830.0,115820.0,0.61354728]
["bitfinex-derivatives","BTCF0:USTF0",1755932401598,2.01057356,115830.0,115820.0,0.11354728]
["bitfinex-derivatives","BTCF0:USTF0",1755932402803,1.63027299,115830.0,115820.0,0.14458801]
["bitfinex-derivatives","BTCF0:USTF0",1755932403101,2.01057356,115830.0,115820.0,0.20759004]
["bitfinex-derivatives","BTCF0:USTF0",1755932403303,1.63027299,115830.0,115820.0,0.20759004]
["bitfinex-derivatives","BTCF0:USTF0",1755932403503,2.01057356,115830.0,115820.0,0.20759004]
["bitfinex-derivatives","BTCF0:USTF0",1755932404909,2.01057356,115830.0,115820.0,0.19333004]
["bitfinex-derivatives","BTCF0:USTF0",1755932406805,2.01057356,115830.0,115820.0,0.12983733]
["bitfinex-derivatives","BTCF0:USTF0",1755932407705,2.01057356,115830.0,115820.0,0.20757271]
["bitfinex-derivatives","BTCF0:USTF0",1755932408905,2.01057356,115830.0,115820.0,0.20757009]
["bitfinex-derivatives","BTCF0:USTF0",1755932409600,2.01057356,115830.0,115820.0,0.23863539]
["bitfinex-derivatives","BTCF0:USTF0",1755932411106,2.01057356,115830.0,115820.0,0.22437539]
["bitfinex-derivatives","BTCF0:USTF0",1755932411303,2.01057356,115830.0,115820.0,0.19134539]
["bitfinex-derivatives","BTCF0:USTF0",1755932411497,2.01057356,115830.0,115820.0,0.17498539]
["bitfinex-derivatives","BTCF0:USTF0",1755932412708,2.01057356,115830.0,115820.0,0.14458539]
["bitfinex-derivatives","BTCF0:USTF0",1755932416105,2.01057356,115830.0,115820.0,0.15388539]
["bitfinex-derivatives","BTCF0:USTF0",1755932416506,2.01057356,115830.0,115820.0,0.14458539]
["bitfinex-derivatives","BTCF0:USTF0",1755932418003,0.1250964,115810.0,115800.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1755932418311,1.65659697,115810.0,115800.0,0.1487541]
["bitfinex-derivatives","BTCF0:USTF0",1755932418502,1.65659697,115810.0,115800.0,0.11810068]
["bitfinex-derivatives","BTCF0:USTF0",1755932419009,1.2762964,115810.0,115800.0,0.13920068]
["bitfinex-derivatives","BTCF0:USTF0",1755932419211,1.65659697,115810.0,115800.0,0.13920068]
["bitfinex-derivatives","BTCF0:USTF0",1755932419406,1.65659697,115810.0,115800.0,0.14020068]
["bitfinex-derivatives","BTCF0:USTF0",1755932419606,1.65659697,115810.0,115800.0,0.64020068]
["bitfinex-derivatives","BTCF0:USTF0",1755932420009,1.65659697,115810.0,115800.0,0.66289068]
["bitfinex-derivatives","BTCF0:USTF0",1755932420205,1.65659697,115810.0,115800.0,0.69592068]
["bitfinex-derivatives","BTCF0:USTF0",1755932420206,1.2762964,115810.0,115800.0,0.69592068]
["bitfinex-derivatives","BTCF0:USTF0",1755932420409,1.65659697,115810.0,115800.0,0.71018068]
["bitfinex-derivatives","BTCF0:USTF0",1755932421311,1.65759697,115810.0,115800.0,0.71018068]
["bitfinex-derivatives","BTCF0:USTF0",1755932422013,1.65759697,115810.0,115800.0,0.81018068]
["bitfinex-derivatives","BTCF0:USTF0",1755932422312,1.65959697,115810.0,115800.0,0.82554068]
["bitfinex-derivatives","BTCF0:USTF0",1755932422908,1.65859697,115810.0,115800.0,0.90319897]
["bitfinex-derivatives","BTCF0:USTF0",1755932423111,1.65859697,115810.0,115800.0,0.79439829]
["bitfinex-derivatives","BTCF0:USTF0",1755932423410,1.65759697,115810.0,115800.0,0.79439829]
["bitfinex-derivatives","BTCF0:USTF0",1755932423610,1.65959697,115810.0,115800.0,0.74500829]
["bitfinex-derivatives","BTCF0:USTF0",1755932423808,1.65959697,115810.0,115800.0,0.68695829]
["bitfinex-derivatives","BTCF0:USTF0",1755932424207,1.65959697,115810.0,115800.0,0.77803829]
["bitfinex-derivatives","BTCF0:USTF0",1755932424513,1.65959697,115810.0,115800.0,0.79439829]
["bitfinex-derivatives","BTCF0:USTF0",1755932430113,1.65959697,115810.0,115800.0,0.80722682]
["bitfinex-derivatives","BTCF0:USTF0",1755932432918,1.65959697,115810.0,115800.0,0.74357682]
["bitfinex-derivatives","BTCF0:USTF0",1755932433517,1.65959697,115810.0,115800.0,0.79292682]
["bitfinex-derivatives","BTCF0:USTF0",1755932434017,1.65959697,115810.0,115800.0,0.80841682]
["bitfinex-derivatives","BTCF0:USTF0",1755932435118,1.65959697,115810.0,115800.0,0.73075799]
["bitfinex-derivatives","BTCF0:USTF0",1755932435311,1.65959697,115810.0,115800.0,0.80841628]
["bitfinex-derivatives","BTCF0:USTF0",1755932435917,1.65959697,115810.0,115800.0,0.73075799]
["bitfinex-derivatives","BTCF0:USTF0",1755932436113,1.65959697,115810.0,115800.0,0.91718815]
["bitfinex-derivatives","BTCF0:USTF0",1755932436318,1.65959697,115810.0,115800.0,0.90436016]
["bitfinex-derivatives","BTCF0:USTF0",1755932436515,1.65959697,115810.0,115800.0,0.80834905]
["bitfinex-derivatives","BTCF0:USTF0",1755932436813,1.65959697,115810.0,115800.0,0.79555948]
["bitfinex-derivatives","BTCF0:USTF0",1755932437017,1.65959697,115810.0,115800.0,0.80834919]
["bitfinex-derivatives","BTCF0:USTF0",1755932439925,1.65959697,115810.0,115800.0,0.73071971]
["bitfinex-derivatives","BTCF0:USTF0",1755932440422,1.65959697,115810.0,115800.0,0.64477971]
["bitfinex-derivatives","BTCF0:USTF0",1755932440619,2.02039697,115810.0,115800.0,0.59043702]
["bitfinex-derivatives","BTCF0:USTF0",1755932440919,2.02039697,115810.0,115800.0,0.51278971]
["bitfinex-derivatives","BTCF0:USTF0",1755932441225,2.02039697,115810.0,115800.0,0.01278971]
["bitfinex-derivatives","BTCF0:USTF0",1755932442322,0.0863939,115800.0,115790.0,0.12013563]
["bitfinex-derivatives","BTCF0:USTF0",1755932442618,1.24793504,115800.0,115790.0,0.1423141]
["bitfinex-derivatives","BTCF0:USTF0",1755932442814,0.86763447,115800.0,115790.0,0.1423141]
["bitfinex-derivatives","BTCF0:USTF0",1755932443017,1.24793504,115800.0,115790.0,0.1423141]
["bitfinex-derivatives","BTCF0:USTF0",1755932443216,1.24793504,115800.0,115790.0,0.6176141]
["bitfinex-derivatives","BTCF0:USTF0",1755932443426,1.24793504,115800.0,115790.0,0.61761234]
["bitfinex-derivatives","BTCF0:USTF0",1755932443624,1.24893504,115800.0,115790.0,0.61761234]
["bitfinex-derivatives","BTCF0:USTF0",1755932444230,1.24893504,115800.0,115790.0,0.64231234]
["bitfinex-derivatives","BTCF0:USTF0",1755932444824,1.24893504,115800.0,115790.0,0.62452402]
["bitfinex-derivatives","BTCF0:USTF0",1755932445029,1.2683971,115800.0,115790.0,0.62452402]
["bitfinex-derivatives","BTCF0:USTF0",1755932445530,1.2683971,115800.0,115790.0,0.62452602]
["bitfinex-derivatives","BTCF0:USTF0",1755932445730,1.2673971,115800.0,115790.0,0.62452602]
["bitfinex-derivatives","BTCF0:USTF0",1755932446031,1.2693971,115800.0,115790.0,0.62452483]
["bitfinex-derivatives","BTCF0:USTF0",1755932446725,1.2713971,115800.0,115790.0,0.62452483]
["bitfinex-derivatives","BTCF0:USTF0",1755932448525,1.2713971,115800.0,115790.0,0.62452747]
["bitfinex-derivatives","BTCF0:USTF0",1755932449430,1.2713971,115800.0,115790.0,0.64581747]
["bitfinex-derivatives","BTCF0:USTF0",1755932450130,1.2713971,115800.0,115790.0,0.68049747]
["bitfinex-derivatives","BTCF0:USTF0",1755932450734,1.2713971,115800.0,115790.0,0.69516747]
["bitfinex-derivatives","BTCF0:USTF0",1755932450927,1.2713971,115800.0,115790.0,0.71065747]
["bitfinex-derivatives","BTCF0:USTF0",1755932452334,0.89109653,115800.0,115790.0,0.71065747]
["bitfinex-derivatives","BTCF0:USTF0",1755932452631,0.89109653,115800.0,115790.0,0.69787731]
["bitfinex-derivatives","BTCF0:USTF0",1755932452827,1.2713971,115800.0,115790.0,0.69787731]
["bitfinex-derivatives","BTCF0:USTF0",1755932454635,1.2713971,115800.0,115790.0,0.71062665]
["bitfinex-derivatives","BTCF0:USTF0",1755932455142,1.5213971,115800.0,115790.0,0.59039684]
["bitfinex-derivatives","BTCF0:USTF0",1755932455328,1.5213971,115800.0,115790.0,0.51274953]
["bitfinex-derivatives","BTCF0:USTF0",1755932456331,1.5213971,115800.0,115790.0,0.01274953]
["bitfinex-derivatives","BTCF0:USTF0",1755932457237,1.5213971,115800.0,115790.0,0.04490953]
["bitfinex-derivatives","BTCF0:USTF0",1755932457423,1.5213971,115800.0,115790.0,0.02321039]
["bitfinex-derivatives","BTCF0:USTF0",1755932458237,1.5213971,115800.0,115780.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755932458238,0.1258201,115790.0,115780.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755932458533,1.2764201,115790.0,115780.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755932458728,1.63259067,115790.0,115780.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755932459238,1.65672067,115790.0,115780.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755932459734,1.65772067,115790.0,115780.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755932460136,1.65972067,115790.0,115780.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755932463641,1.65972067,115790.0,115780.0,0.19732731]
["bitfinex-derivatives","BTCF0:USTF0",1755932468543,0.86992067,115790.0,115780.0,0.19732731]
["bitfinex-derivatives","BTCF0:USTF0",1755932468747,1.65956067,115790.0,115780.0,0.19732731]
["bitfinex-derivatives","BTCF0:USTF0",1755932469046,1.65956067,115790.0,115780.0,0.69732731]
["bitfinex-derivatives","BTCF0:USTF0",1755932469533,1.65956067,115790.0,115780.0,0.71020078]
["bitfinex-derivatives","BTCF0:USTF0",1755932469730,1.65956067,115790.0,115780.0,0.63255347]
["bitfinex-derivatives","BTCF0:USTF0",1755932470636,1.65956067,115790.0,115780.0,0.71020078]
["bitfinex-derivatives","BTCF0:USTF0",1755932471944,1.65956067,115790.0,115780.0,0.71019148]
["bitfinex-derivatives","BTCF0:USTF0",1755932472454,1.65956067,115790.0,115780.0,0.71019155]
["bitfinex-derivatives","BTCF0:USTF0",1755932472838,1.65956067,115790.0,115780.0,0.71019184]
["bitfinex-derivatives","BTCF0:USTF0",1755932476639,1.65956067,115790.0,115780.0,0.74134521]
["bitfinex-derivatives","BTCF0:USTF0",1755932478251,1.65956067,115790.0,115780.0,0.63254453]
["bitfinex-derivatives","BTCF0:USTF0",1755932478451,1.73953067,115790.0,115780.0,0.63254453]
["bitfinex-derivatives","BTCF0:USTF0",1755932479555,1.81034067,115790.0,115780.0,0.71027591]
["bitfinex-derivatives","BTCF0:USTF0",1755932481051,1.81034067,115790.0,115780.0,0.69741138]
["bitfinex-derivatives","BTCF0:USTF0",1755932481349,1.81034067,115790.0,115780.0,0.71028108]
["bitfinex-derivatives","BTCF0:USTF0",1755932484047,1.81034067,115790.0,115780.0,0.69741138]
["bitfinex-derivatives","BTCF0:USTF0",1755932484240,2.17114067,115790.0,115780.0,0.63255374]
["bitfinex-derivatives","BTCF0:USTF0",1755932484750,2.17114067,115790.0,115780.0,0.62324411]
["bitfinex-derivatives","BTCF0:USTF0",1755932485146,2.17114067,115790.0,115780.0,0.64600411]
["bitfinex-derivatives","BTCF0:USTF0",1755932485452,2.17114067,115790.0,115780.0,0.17703442]
["bitfinex-derivatives","BTCF0:USTF0",1755932486353,2.17114067,115790.0,115780.0,0.2548129]
["bitfinex-derivatives","BTCF0:USTF0",1755932486549,2.17114067,115790.0,115780.0,0.14601222]
["bitfinex-derivatives","BTCF0:USTF0",1755932486750,1.7908401,115790.0,115780.0,0.14601222]
["bitfinex-derivatives","BTCF0:USTF0",1755932486947,2.17114067,115790.0,115780.0,0.18063222]
["bitfinex-derivatives","BTCF0:USTF0",1755932487149,2.17114067,115790.0,115780.0,0.14601222]
["bitfinex-derivatives","BTCF0:USTF0",1755932487351,1.7908401,115790.0,115780.0,0.14601222]
["bitfinex-derivatives","BTCF0:USTF0",1755932487549,2.17114067,115790.0,115780.0,0.19209222]
["bitfinex-derivatives","BTCF0:USTF0",1755932487956,2.17114067,115790.0,115780.0,0.14601222]
["bitfinex-derivatives","BTCF0:USTF0",1755932488759,2.17114067,115790.0,115780.0,0.17841222]
["bitfinex-derivatives","BTCF0:USTF0",1755932490361,2.17114067,115790.0,115780.0,0.17841438]
["bitfinex-derivatives","BTCF0:USTF0",1755932492963,2.17114067,115790.0,115780.0,0.14601438]
["bitfinex-derivatives","BTCF0:USTF0",1755932494667,2.17114067,115790.0,115780.0,0.09065438]
["bitfinex-derivatives","BTCF0:USTF0",1755932497977,0.1029082,115780.0,115770.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1755932498174,0.86873877,115780.0,115770.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1755932498568,0.88779124,115780.0,115770.0,0.11783068]
["bitfinex-derivatives","BTCF0:USTF0",1755932498773,0.88779124,115780.0,115770.0,0.10880068]
["bitfinex-derivatives","BTCF0:USTF0",1755932498978,0.1029156,115770.0,115760.0,0.22470068]
["bitfinex-derivatives","BTCF0:USTF0",1755932499173,1.65782617,115770.0,115760.0,0.32470068]
["bitfinex-derivatives","BTCF0:USTF0",1755932500276,1.65782617,115770.0,115760.0,0.82470068]
["bitfinex-derivatives","BTCF0:USTF0",1755932501381,1.65782617,115770.0,115760.0,0.82570068]
["bitfinex-derivatives","BTCF0:USTF0",1755932501680,1.72824894,115770.0,115760.0,0.82570068]
["bitfinex-derivatives","BTCF0:USTF0",1755932502083,1.79907894,115770.0,115760.0,0.82570068]
["bitfinex-derivatives","BTCF0:USTF0",1755932502283,1.72865617,115770.0,115760.0,0.82570068]
["bitfinex-derivatives","BTCF0:USTF0",1755932503083,1.72865617,115770.0,115760.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1755932503980,1.61751057,115770.0,115760.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1755932504280,1.34308617,115770.0,115760.0,1.62880624]
["bitfinex-derivatives","BTCF0:USTF0",1755932504678,1.3235856,115770.0,115760.0,1.24850567]
["bitfinex-derivatives","BTCF0:USTF0",1755932504978,1.70388617,115770.0,115760.0,1.24850567]
["bitfinex-derivatives","BTCF0:USTF0",1755932507085,1.3235856,115770.0,115760.0,1.24850567]
["bitfinex-derivatives","BTCF0:USTF0",1755932507481,1.3235856,115770.0,115760.0,1.13970499]
["bitfinex-derivatives","BTCF0:USTF0",1755932507683,1.68738617,115770.0,115760.0,1.52000556]
["bitfinex-derivatives","BTCF0:USTF0",1755932509987,1.68738617,115770.0,115760.0,1.64173619]
["bitfinex-derivatives","BTCF0:USTF0",1755932510888,1.3070856,115770.0,115760.0,1.64173619]
["bitfinex-derivatives","BTCF0:USTF0",1755932511082,1.3070856,115770.0,115760.0,1.61066842]
["bitfinex-derivatives","BTCF0:USTF0",1755932511280,1.68738617,115770.0,115760.0,1.61066842]
["bitfinex-derivatives","BTCF0:USTF0",1755932511485,1.3069656,115770.0,115760.0,1.61066842]
["bitfinex-derivatives","BTCF0:USTF0",1755932512291,1.68726617,115770.0,115760.0,1.61066842]
["bitfinex-derivatives","BTCF0:USTF0",1755932512690,1.68726617,115770.0,115760.0,1.23036785]
["bitfinex-derivatives","BTCF0:USTF0",1755932512877,1.570556,115770.0,115760.0,1.15263494]
["bitfinex-derivatives","BTCF0:USTF0",1755932513083,1.570556,115770.0,115760.0,1.53293551]
["bitfinex-derivatives","BTCF0:USTF0",1755932514893,1.19025543,115770.0,115760.0,1.53293551]
["bitfinex-derivatives","BTCF0:USTF0",1755932515191,1.570556,115770.0,115760.0,1.53293551]
["bitfinex-derivatives","BTCF0:USTF0",1755932516991,1.53002057,115770.0,115760.0,1.53293551]
["bitfinex-derivatives","BTCF0:USTF0",1755932517186,1.14972,115770.0,115760.0,1.53293551]
["bitfinex-derivatives","BTCF0:USTF0",1755932517391,1.53002057,115770.0,115760.0,1.53293551]
["bitfinex-derivatives","BTCF0:USTF0",1755932517599,1.53002057,115770.0,115760.0,1.53294007]
["bitfinex-derivatives","BTCF0:USTF0",1755932518388,1.53002057,115770.0,115760.0,1.641803]
["bitfinex-derivatives","BTCF0:USTF0",1755932519085,1.53002057,115770.0,115760.0,1.391803]
["bitfinex-derivatives","BTCF0:USTF0",1755932519288,1.61643627,115770.0,115760.0,1.01150243]
["bitfinex-derivatives","BTCF0:USTF0",1755932519490,1.61643627,115770.0,115760.0,1.391803]
["bitfinex-derivatives","BTCF0:USTF0",1755932519791,1.69641627,115770.0,115760.0,1.391803]
["bitfinex-derivatives","BTCF0:USTF0",1755932520889,1.69641627,115770.0,115760.0,1.01150243]
["bitfinex-derivatives","BTCF0:USTF0",1755932521092,1.69641627,115770.0,115760.0,1.391803]
["bitfinex-derivatives","BTCF0:USTF0",1755932521695,1.72076627,115770.0,115760.0,1.01150243]
["bitfinex-derivatives","BTCF0:USTF0",1755932525792,1.72076627,115770.0,115760.0,1.01150722]
["bitfinex-derivatives","BTCF0:USTF0",1755932526192,1.72076627,115770.0,115760.0,0.99856792]
["bitfinex-derivatives","BTCF0:USTF0",1755932526393,1.72076627,115770.0,115760.0,1.01150753]
["bitfinex-derivatives","BTCF0:USTF0",1755932528997,1.3404657,115770.0,115760.0,0.9026446]
["bitfinex-derivatives","BTCF0:USTF0",1755932529197,1.72076627,115770.0,115760.0,0.9026446]
["bitfinex-derivatives","BTCF0:USTF0",1755932529397,1.35996627,115770.0,115760.0,0.9026446]
["bitfinex-derivatives","BTCF0:USTF0",1755932530093,1.35996627,115770.0,115760.0,0.8403346]
["bitfinex-derivatives","BTCF0:USTF0",1755932530793,1.35996627,115770.0,115760.0,1.0133855]
["bitfinex-derivatives","BTCF0:USTF0",1755932531599,0.9948957,115770.0,115760.0,1.0133855]
["bitfinex-derivatives","BTCF0:USTF0",1755932531794,1.37519627,115770.0,115760.0,1.0133855]
["bitfinex-derivatives","BTCF0:USTF0",1755932532599,1.35084627,115770.0,115760.0,1.0133855]
["bitfinex-derivatives","BTCF0:USTF0",1755932532898,0.56192627,115770.0,115760.0,1.0133855]
["bitfinex-derivatives","BTCF0:USTF0",1755932533100,1.35056627,115770.0,115760.0,1.0133855]
["bitfinex-derivatives","BTCF0:USTF0",1755932533299,1.37491627,115770.0,115760.0,1.0133855]
["bitfinex-derivatives","BTCF0:USTF0",1755932534801,1.37491627,115770.0,115760.0,1.00044589]
["bitfinex-derivatives","BTCF0:USTF0",1755932534999,1.37491627,115770.0,115760.0,1.01358688]
["bitfinex-derivatives","BTCF0:USTF0",1755932535597,1.37491627,115770.0,115760.0,1.00044589]
["bitfinex-derivatives","BTCF0:USTF0",1755932535802,1.37491627,115770.0,115760.0,1.01358687]
["bitfinex-derivatives","BTCF0:USTF0",1755932537403,1.37491627,115770.0,115760.0,0.90467597]
["bitfinex-derivatives","BTCF0:USTF0",1755932537605,1.37491627,115770.0,115760.0,1.01360173]
["bitfinex-derivatives","BTCF0:USTF0",1755932538506,1.37491627,115770.0,115760.0,1.09140581]
["bitfinex-derivatives","BTCF0:USTF0",1755932539002,1.37491627,115770.0,115760.0,0.98248005]
["bitfinex-derivatives","BTCF0:USTF0",1755932540897,1.37491627,115770.0,115760.0,0.90467597]
["bitfinex-derivatives","BTCF0:USTF0",1755932541408,1.25820596,115770.0,115760.0,0.90467597]
["bitfinex-derivatives","BTCF0:USTF0",1755932541601,1.20852057,115770.0,115760.0,0.90467597]
["bitfinex-derivatives","BTCF0:USTF0",1755932542104,1.29493627,115770.0,115760.0,0.90467597]
["bitfinex-derivatives","BTCF0:USTF0",1755932544009,1.29493627,115770.0,115760.0,0.90467595]
["bitfinex-derivatives","BTCF0:USTF0",1755932544508,1.29493627,115770.0,115760.0,0.90467596]
["bitfinex-derivatives","BTCF0:USTF0",1755932547913,1.29493627,115770.0,115760.0,1.01360222]
["bitfinex-derivatives","BTCF0:USTF0",1755932553015,1.29493627,115770.0,115760.0,0.90467613]
["bitfinex-derivatives","BTCF0:USTF0",1755932554911,0.9146357,115770.0,115760.0,0.90467613]
["bitfinex-derivatives","BTCF0:USTF0",1755932555218,1.29493627,115770.0,115760.0,0.90467613]
["bitfinex-derivatives","BTCF0:USTF0",1755932555617,1.17822596,115770.0,115760.0,0.90467613]
["bitfinex-derivatives","BTCF0:USTF0",1755932556521,1.17822596,115770.0,115760.0,1.01360568]
["bitfinex-derivatives","BTCF0:USTF0",1755932558910,0.81394539,115770.0,115760.0,1.01360568]
["bitfinex-derivatives","BTCF0:USTF0",1755932559113,1.19424596,115770.0,115760.0,1.01360568]
["bitfinex-derivatives","BTCF0:USTF0",1755932562324,1.19424596,115770.0,115760.0,1.01357621]
["bitfinex-derivatives","BTCF0:USTF0",1755932564822,1.19424596,115770.0,115760.0,1.01257621]
["bitfinex-derivatives","BTCF0:USTF0",1755932565023,1.19424596,115770.0,115760.0,1.01357621]
["bitfinex-derivatives","BTCF0:USTF0",1755932566124,1.19524596,115770.0,115760.0,1.01257621]
["bitfinex-derivatives","BTCF0:USTF0",1755932566929,1.19724596,115770.0,115760.0,1.03003166]
["bitfinex-derivatives","BTCF0:USTF0",1755932570822,0.81694539,115770.0,115760.0,0.92110211]
["bitfinex-derivatives","BTCF0:USTF0",1755932571022,1.19724596,115770.0,115760.0,0.92110211]
["bitfinex-derivatives","BTCF0:USTF0",1755932571419,1.17289596,115770.0,115760.0,0.90799044]
["bitfinex-derivatives","BTCF0:USTF0",1755932571729,1.17289596,115770.0,115760.0,0.9211016]
["bitfinex-derivatives","BTCF0:USTF0",1755932574132,1.24049596,115770.0,115760.0,0.9211016]
["bitfinex-derivatives","BTCF0:USTF0",1755932575830,1.24049596,115770.0,115760.0,0.99890507]
["bitfinex-derivatives","BTCF0:USTF0",1755932576431,1.24049596,115770.0,115760.0,0.9211016]
["bitfinex-derivatives","BTCF0:USTF0",1755932577029,0.86019539,115770.0,115760.0,0.9211016]
["bitfinex-derivatives","BTCF0:USTF0",1755932577334,1.24049596,115770.0,115760.0,0.9211016]
["bitfinex-derivatives","BTCF0:USTF0",1755932577633,1.24049596,115770.0,115760.0,0.99890501]
["bitfinex-derivatives","BTCF0:USTF0",1755932578035,1.24049596,115770.0,115760.0,0.9211016]
["bitfinex-derivatives","BTCF0:USTF0",1755932580834,1.24049596,115770.0,115760.0,0.92110154]
["bitfinex-derivatives","BTCF0:USTF0",1755932582638,0.86019539,115770.0,115760.0,0.92110154]
["bitfinex-derivatives","BTCF0:USTF0",1755932582842,1.24049596,115770.0,115760.0,0.92110154]
["bitfinex-derivatives","BTCF0:USTF0",1755932583144,1.24049596,115770.0,115760.0,1.03003109]
["bitfinex-derivatives","BTCF0:USTF0",1755932584547,1.25385596,115770.0,115760.0,1.03003109]
["bitfinex-derivatives","BTCF0:USTF0",1755932585445,1.61465596,115770.0,115760.0,0.94215799]
["bitfinex-derivatives","BTCF0:USTF0",1755932585645,1.61465596,115770.0,115760.0,0.94215834]
["bitfinex-derivatives","BTCF0:USTF0",1755932585940,1.61465596,115770.0,115760.0,0.80851645]
["bitfinex-derivatives","BTCF0:USTF0",1755932586446,1.61465596,115770.0,115760.0,0.85555645]
["bitfinex-derivatives","BTCF0:USTF0",1755932588641,1.61465596,115770.0,115760.0,0.842445]
["bitfinex-derivatives","BTCF0:USTF0",1755932588841,1.61465596,115770.0,115760.0,0.85555425]
["bitfinex-derivatives","BTCF0:USTF0",1755932589147,1.61465596,115770.0,115760.0,0.85555422]
["bitfinex-derivatives","BTCF0:USTF0",1755932591148,1.23435539,115770.0,115760.0,0.85555422]
["bitfinex-derivatives","BTCF0:USTF0",1755932591350,1.61465596,115770.0,115760.0,0.85555422]
["bitfinex-derivatives","BTCF0:USTF0",1755932591950,1.61465596,115770.0,115760.0,0.8554103]
["bitfinex-derivatives","BTCF0:USTF0",1755932597654,1.61465596,115770.0,115760.0,0.842445]
["bitfinex-derivatives","BTCF0:USTF0",1755932597953,1.61465596,115770.0,115760.0,0.74647999]
["bitfinex-derivatives","BTCF0:USTF0",1755932598249,1.61465596,115770.0,115760.0,0.73351545]
["bitfinex-derivatives","BTCF0:USTF0",1755932598454,1.61465596,115770.0,115760.0,0.74647994]
["bitfinex-derivatives","BTCF0:USTF0",1755932599656,1.61465596,115770.0,115760.0,0.85540949]
["bitfinex-derivatives","BTCF0:USTF0",1755932606158,1.99495653,115770.0,115760.0,0.71293994]
["bitfinex-derivatives","BTCF0:USTF0",1755932606355,1.99495653,115770.0,115760.0,0.76179191]
["bitfinex-derivatives","BTCF0:USTF0",1755932606758,1.61465596,115770.0,115760.0,0.74882742]
["bitfinex-derivatives","BTCF0:USTF0",1755932606958,1.61465596,115770.0,115760.0,0.76179222]
["bitfinex-derivatives","BTCF0:USTF0",1755932607356,1.61465596,115770.0,115760.0,0.69751974]
["bitfinex-derivatives","BTCF0:USTF0",1755932607554,1.61465596,115770.0,115760.0,0.72901974]
["bitfinex-derivatives","BTCF0:USTF0",1755932607957,1.61465596,115770.0,115760.0,0.80680171]
["bitfinex-derivatives","BTCF0:USTF0",1755932608356,1.23435539,115770.0,115760.0,0.80680171]
["bitfinex-derivatives","BTCF0:USTF0",1755932608554,1.61465596,115770.0,115760.0,0.72901974]
["bitfinex-derivatives","BTCF0:USTF0",1755932608763,1.61465596,115770.0,115760.0,0.74257974]
["bitfinex-derivatives","BTCF0:USTF0",1755932611063,1.61465596,115770.0,115760.0,0.75814974]
["bitfinex-derivatives","BTCF0:USTF0",1755932611264,1.61465596,115770.0,115760.0,0.83593171]
["bitfinex-derivatives","BTCF0:USTF0",1755932613063,1.61465596,115770.0,115760.0,0.83592647]
["bitfinex-derivatives","BTCF0:USTF0",1755932616169,1.61465596,115770.0,115760.0,0.83592601]
["bitfinex-derivatives","BTCF0:USTF0",1755932616668,1.61465596,115770.0,115760.0,0.80945742]
["bitfinex-derivatives","BTCF0:USTF0",1755932616866,1.61465596,115770.0,115760.0,0.83592581]
["bitfinex-derivatives","BTCF0:USTF0",1755932617368,1.61465596,115770.0,115760.0,0.8224163]
["bitfinex-derivatives","BTCF0:USTF0",1755932618870,1.61465596,115770.0,115760.0,0.74463433]
["bitfinex-derivatives","BTCF0:USTF0",1755932619275,1.61465596,115770.0,115760.0,0.74463387]
["bitfinex-derivatives","BTCF0:USTF0",1755932621475,1.23435539,115770.0,115760.0,0.74463387]
["bitfinex-derivatives","BTCF0:USTF0",1755932621669,1.61465596,115770.0,115760.0,0.74463387]
["bitfinex-derivatives","BTCF0:USTF0",1755932622277,1.61465596,115770.0,115760.0,0.74447319]
["bitfinex-derivatives","BTCF0:USTF0",1755932625477,1.61465596,115770.0,115760.0,0.85340334]
["bitfinex-derivatives","BTCF0:USTF0",1755932625880,1.61465596,115770.0,115760.0,0.840605]
["bitfinex-derivatives","BTCF0:USTF0",1755932626080,1.61465596,115770.0,115760.0,0.85340334]
["bitfinex-derivatives","BTCF0:USTF0",1755932628279,1.61465596,115770.0,115760.0,0.74447379]
["bitfinex-derivatives","BTCF0:USTF0",1755932628980,1.69463596,115770.0,115760.0,0.74447379]
["bitfinex-derivatives","BTCF0:USTF0",1755932631484,1.69463596,115770.0,115760.0,0.82224468]
["bitfinex-derivatives","BTCF0:USTF0",1755932634487,1.69463596,115770.0,115760.0,0.80944634]
["bitfinex-derivatives","BTCF0:USTF0",1755932634676,1.69463596,115770.0,115760.0,0.82225022]
["bitfinex-derivatives","BTCF0:USTF0",1755932636987,1.69463596,115770.0,115760.0,0.74447933]
["bitfinex-derivatives","BTCF0:USTF0",1755932637786,1.69463596,115770.0,115760.0,0.74448417]
["bitfinex-derivatives","BTCF0:USTF0",1755932637986,1.69463596,115770.0,115760.0,0.82229822]
["bitfinex-derivatives","BTCF0:USTF0",1755932638490,2.07493653,115770.0,115760.0,0.79079822]
["bitfinex-derivatives","BTCF0:USTF0",1755932638690,2.07493653,115770.0,115760.0,0.71298417]
["bitfinex-derivatives","BTCF0:USTF0",1755932638891,2.07493653,115770.0,115760.0,0.74764417]
["bitfinex-derivatives","BTCF0:USTF0",1755932639991,2.07493653,115770.0,115760.0,0.71298417]
["bitfinex-derivatives","BTCF0:USTF0",1755932640194,2.07493653,115770.0,115760.0,0.21298417]
["bitfinex-derivatives","BTCF0:USTF0",1755932640688,2.07493653,115770.0,115760.0,0.24764362]
["bitfinex-derivatives","BTCF0:USTF0",1755932641292,2.32493653,115770.0,115760.0,0.18385362]
["bitfinex-derivatives","BTCF0:USTF0",1755932641493,2.32493653,115770.0,115760.0,0.24055841]
["bitfinex-derivatives","BTCF0:USTF0",1755932642088,2.32493653,115770.0,115760.0,0.29635841]
["bitfinex-derivatives","BTCF0:USTF0",1755932642490,2.32493653,115770.0,115760.0,0.26169841]
["bitfinex-derivatives","BTCF0:USTF0",1755932642789,2.32493653,115770.0,115760.0,0.24055671]
["bitfinex-derivatives","BTCF0:USTF0",1755932645095,2.32493653,115770.0,115760.0,0.26169671]
["bitfinex-derivatives","BTCF0:USTF0",1755932645295,2.68573653,115770.0,115760.0,0.26169671]
["bitfinex-derivatives","BTCF0:USTF0",1755932645790,2.68573653,115770.0,115760.0,0.10806671]
["bitfinex-derivatives","BTCF0:USTF0",1755932646193,2.68573653,115770.0,115760.0,0.07962628]
["bitfinex-derivatives","BTCF0:USTF0",1755932646489,2.68573653,115770.0,115760.0,0.01280647]
["bitfinex-derivatives","BTCF0:USTF0",1755932647089,2.68573653,115770.0,115760.0,0.07501801]
["bitfinex-derivatives","BTCF0:USTF0",1755932647890,2.68573653,115770.0,115760.0,0.09873801]
["bitfinex-derivatives","BTCF0:USTF0",1755932648291,2.68573653,115770.0,115760.0,0.08593154]
["bitfinex-derivatives","BTCF0:USTF0",1755932648499,0.127063,115760.0,115750.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1755932648795,1.24846414,115760.0,115750.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1755932649690,1.24946414,115760.0,115750.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1755932650092,1.24946414,115760.0,115750.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1755932650497,1.24946414,115760.0,115750.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1755932651300,1.31707414,115760.0,115750.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1755932651596,1.39706414,115760.0,115750.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1755932655797,1.39706414,115760.0,115750.0,0.1801975]
["bitfinex-derivatives","BTCF0:USTF0",1755932656397,1.39706414,115760.0,115750.0,0.1080275]
["bitfinex-derivatives","BTCF0:USTF0",1755932656606,1.39706414,115760.0,115750.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1755932658405,1.39706414,115760.0,115750.0,0.07134227]
["bitfinex-derivatives","BTCF0:USTF0",1755932658602,1.39959414,115760.0,115750.0,0.0682059]
["bitfinex-derivatives","BTCF0:USTF0",1755932658806,1.39959414,115760.0,115750.0,0.06215227]
["bitfinex-derivatives","BTCF0:USTF0",1755932659205,0.1067604,115750.0,115740.0,0.19765406]
["bitfinex-derivatives","BTCF0:USTF0",1755932659398,1.66191097,115750.0,115740.0,0.21995656]
["bitfinex-derivatives","BTCF0:USTF0",1755932660307,1.66191097,115750.0,115740.0,0.29765406]
["bitfinex-derivatives","BTCF0:USTF0",1755932661208,1.66191097,115750.0,115740.0,0.79765406]
["bitfinex-derivatives","BTCF0:USTF0",1755932661407,1.66191097,115750.0,115740.0,0.79865406]
["bitfinex-derivatives","BTCF0:USTF0",1755932662907,1.67158862,115750.0,115740.0,0.79865406]
["bitfinex-derivatives","BTCF0:USTF0",1755932663706,1.67158862,115750.0,115740.0,0.81505406]
["bitfinex-derivatives","BTCF0:USTF0",1755932665911,1.67158862,115750.0,115740.0,0.73735656]
["bitfinex-derivatives","BTCF0:USTF0",1755932668602,1.67158862,115750.0,115740.0,0.64878656]
["bitfinex-derivatives","BTCF0:USTF0",1755932668809,1.92158862,115750.0,115740.0,0.74928406]
["bitfinex-derivatives","BTCF0:USTF0",1755932669007,1.92158862,115750.0,115740.0,0.685099]
["bitfinex-derivatives","BTCF0:USTF0",1755932669207,1.92158862,115750.0,115740.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1755932670011,1.67158862,115750.0,115740.0,0.17158656]
["bitfinex-derivatives","BTCF0:USTF0",1755932670210,1.67158862,115750.0,115740.0,0.18509918]
["bitfinex-derivatives","BTCF0:USTF0",1755932670412,1.67158862,115750.0,115740.0,0.26279668]
["bitfinex-derivatives","BTCF0:USTF0",1755932670612,1.67158862,115750.0,115740.0,0.26279671]
["bitfinex-derivatives","BTCF0:USTF0",1755932671714,1.67158862,115750.0,115740.0,0.20966671]
["bitfinex-derivatives","BTCF0:USTF0",1755932672213,1.67158862,115750.0,115740.0,0.19221015]
["bitfinex-derivatives","BTCF0:USTF0",1755932674713,1.67158862,115750.0,115740.0,0.11451265]
["bitfinex-derivatives","BTCF0:USTF0",1755932675214,1.67158862,115750.0,115740.0,0.01451265]
["bitfinex-derivatives","BTCF0:USTF0",1755932676018,1.67158862,115750.0,115740.0,0.01451288]
["bitfinex-derivatives","BTCF0:USTF0",1755932676315,1.67158862,115750.0,115740.0,0.09221038]
["bitfinex-derivatives","BTCF0:USTF0",1755932679421,1.67158862,115750.0,115740.0,0.0786975]
["bitfinex-derivatives","BTCF0:USTF0",1755932679620,1.67158862,115750.0,115740.0,0.10152039]
["bitfinex-derivatives","BTCF0:USTF0",1755932680319,1.67158862,115750.0,115740.0,0.03670664]
["bitfinex-derivatives","BTCF0:USTF0",1755932682626,1.67158862,115750.0,115740.0,0.03670731]
["bitfinex-derivatives","BTCF0:USTF0",1755932683822,0.1481874,115740.0,115730.0,0.14632128]
["bitfinex-derivatives","BTCF0:USTF0",1755932684124,0.90820235,115740.0,115730.0,0.1324075]
["bitfinex-derivatives","BTCF0:USTF0",1755932684319,0.90820235,115740.0,115730.0,0.1665275]
["bitfinex-derivatives","BTCF0:USTF0",1755932685021,0.90820235,115740.0,115730.0,0.1695275]
["bitfinex-derivatives","BTCF0:USTF0",1755932685327,0.98820235,115740.0,115730.0,0.1705275]
["bitfinex-derivatives","BTCF0:USTF0",1755932685924,0.98820235,115740.0,115730.0,0.1854075]
["bitfinex-derivatives","BTCF0:USTF0",1755932686119,0.98820235,115740.0,115730.0,0.2019275]
["bitfinex-derivatives","BTCF0:USTF0",1755932692028,0.98820235,115740.0,115730.0,0.1678075]
["bitfinex-derivatives","BTCF0:USTF0",1755932692225,0.98820235,115740.0,115730.0,0.2019275]
["bitfinex-derivatives","BTCF0:USTF0",1755932693029,0.98820235,115740.0,115730.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755932693229,0.98820235,115740.0,115730.0,0.2019275]
["bitfinex-derivatives","BTCF0:USTF0",1755932693629,0.98820235,115740.0,115730.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755932695829,0.98820235,115740.0,115730.0,0.13723436]
["bitfinex-derivatives","BTCF0:USTF0",1755932697834,0.98820235,115740.0,115730.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755932698040,0.98820235,115740.0,115730.0,0.1372356]
["bitfinex-derivatives","BTCF0:USTF0",1755932699834,0.98820235,115740.0,115730.0,0.1223556]
["bitfinex-derivatives","BTCF0:USTF0",1755932700841,0.98820235,115740.0,115730.0,0.12235681]
["bitfinex-derivatives","BTCF0:USTF0",1755932701437,0.98820235,115740.0,115730.0,0.20005431]
["bitfinex-derivatives","BTCF0:USTF0",1755932703338,0.98820235,115740.0,115730.0,0.21472431]
["bitfinex-derivatives","BTCF0:USTF0",1755932704441,1.05585235,115740.0,115730.0,0.21472431]
["bitfinex-derivatives","BTCF0:USTF0",1755932706243,1.05585235,115740.0,115730.0,0.21472541]
["bitfinex-derivatives","BTCF0:USTF0",1755932709246,1.05585235,115740.0,115730.0,0.21472703]
["bitfinex-derivatives","BTCF0:USTF0",1755932711242,1.05585235,115740.0,115730.0,0.13702953]
["bitfinex-derivatives","BTCF0:USTF0",1755932715135,1.05585235,115740.0,115730.0,0.23294955]
["bitfinex-derivatives","BTCF0:USTF0",1755932715335,1.05585235,115740.0,115730.0,0.24594249]
["bitfinex-derivatives","BTCF0:USTF0",1755932715846,1.05585235,115740.0,115730.0,0.32376651]
["bitfinex-derivatives","BTCF0:USTF0",1755932716046,1.05585235,115740.0,115730.0,0.21483696]
["bitfinex-derivatives","BTCF0:USTF0",1755932717451,1.05585235,115740.0,115730.0,0.13701294]
["bitfinex-derivatives","BTCF0:USTF0",1755932717747,1.05585235,115740.0,115730.0,0.21483908]
["bitfinex-derivatives","BTCF0:USTF0",1755932718341,1.05585235,115740.0,115730.0,0.21483952]
["bitfinex-derivatives","BTCF0:USTF0",1755932724351,1.05585235,115740.0,115730.0,0.20184614]
["bitfinex-derivatives","BTCF0:USTF0",1755932724551,1.05585235,115740.0,115730.0,0.2148396]
["bitfinex-derivatives","BTCF0:USTF0",1755932727455,1.05585235,115740.0,115730.0,0.21483955]
["bitfinex-derivatives","BTCF0:USTF0",1755932729463,1.05585235,115740.0,115730.0,0.09481955]
["bitfinex-derivatives","BTCF0:USTF0",1755932729671,1.05585235,115740.0,115730.0,0.07925614]
["bitfinex-derivatives","BTCF0:USTF0",1755932732871,1.05585235,115740.0,115730.0,0.10034614]
["bitfinex-derivatives","BTCF0:USTF0",1755932733472,1.05585235,115740.0,115730.0,0.10034155]
["bitfinex-derivatives","BTCF0:USTF0",1755932736267,1.05585235,115740.0,115730.0,0.08735273]
["bitfinex-derivatives","BTCF0:USTF0",1755932736575,1.05585235,115740.0,115730.0,0.10033944]
["bitfinex-derivatives","BTCF0:USTF0",1755932738868,1.05585235,115740.0,115730.0,0.03807671]
["bitfinex-derivatives","BTCF0:USTF0",1755932739068,1.05585235,115740.0,115730.0,0.04785671]
["bitfinex-derivatives","BTCF0:USTF0",1755932739979,0.67555178,115740.0,115730.0,0.08012671]
["bitfinex-derivatives","BTCF0:USTF0",1755932740174,1.05585235,115740.0,115730.0,0.04785671]
["bitfinex-derivatives","BTCF0:USTF0",1755932741372,1.05585235,115740.0,115730.0,0.07260671]
["bitfinex-derivatives","BTCF0:USTF0",1755932742782,1.05585235,115740.0,115730.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1755932742984,1.05585235,115740.0,115730.0,0.07257658]
["bitfinex-derivatives","BTCF0:USTF0",1755932743678,1.05585235,115740.0,115730.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1755932743983,1.05585235,115740.0,115730.0,0.07257632]
["bitfinex-derivatives","BTCF0:USTF0",1755932744281,1.05585235,115740.0,115730.0,0.13479261]
["bitfinex-derivatives","BTCF0:USTF0",1755932744582,1.30585235,115740.0,115730.0,0.01695632]
["bitfinex-derivatives","BTCF0:USTF0",1755932744782,1.30585235,115740.0,115730.0,0.07917251]
["bitfinex-derivatives","BTCF0:USTF0",1755932745980,1.30585235,115740.0,115730.0,0.06621619]
["bitfinex-derivatives","BTCF0:USTF0",1755932746178,1.68615292,115740.0,115730.0,0.07917226]
["bitfinex-derivatives","BTCF0:USTF0",1755932747981,1.30585235,115740.0,115730.0,0.07917226]
["bitfinex-derivatives","BTCF0:USTF0",1755932748379,2.09241235,115740.0,115730.0,0.07917226]
["bitfinex-derivatives","BTCF0:USTF0",1755932748578,1.71211178,115740.0,115730.0,0.07917226]
["bitfinex-derivatives","BTCF0:USTF0",1755932748779,2.09241235,115740.0,115730.0,0.07917226]
["bitfinex-derivatives","BTCF0:USTF0",1755932748981,1.71211178,115740.0,115730.0,0.07917226]
["bitfinex-derivatives","BTCF0:USTF0",1755932749180,1.30585235,115740.0,115730.0,0.07917226]
["bitfinex-derivatives","BTCF0:USTF0",1755932749386,2.09241235,115740.0,115730.0,0.07917226]
["bitfinex-derivatives","BTCF0:USTF0",1755932750485,2.09241235,115740.0,115730.0,0.08895226]
["bitfinex-derivatives","BTCF0:USTF0",1755932750885,2.09241235,115740.0,115730.0,0.02673607]
["bitfinex-derivatives","BTCF0:USTF0",1755932751481,2.09241235,115740.0,115730.0,0.01695607]
["bitfinex-derivatives","BTCF0:USTF0",1755932751981,2.09241235,115740.0,115730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755932752286,2.09241235,115740.0,115730.0,0.09476485]
["bitfinex-derivatives","BTCF0:USTF0",1755932752687,2.09241235,115740.0,115730.0,0.09476529]
["bitfinex-derivatives","BTCF0:USTF0",1755932752887,2.45321235,115740.0,115730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755932753189,2.45321235,115740.0,115730.0,0.01693915]
["bitfinex-derivatives","BTCF0:USTF0",1755932757685,2.45321235,115740.0,115730.0,0.09476529]
["bitfinex-derivatives","BTCF0:USTF0",1755932758085,2.45321235,115740.0,115730.0,0.01693915]
["bitfinex-derivatives","BTCF0:USTF0",1755932758991,2.20321235,115740.0,115730.0,0.01693915]
["bitfinex-derivatives","BTCF0:USTF0",1755932759298,2.20321235,115740.0,115730.0,0.09476529]
["bitfinex-derivatives","BTCF0:USTF0",1755932760992,2.20321235,115740.0,115730.0,0.08182614]
["bitfinex-derivatives","BTCF0:USTF0",1755932761192,2.20321235,115740.0,115730.0,0.09477444]
["bitfinex-derivatives","BTCF0:USTF0",1755932761592,2.20321235,115740.0,115730.0,0.09477447]
["bitfinex-derivatives","BTCF0:USTF0",1755932767697,2.20321235,115740.0,115730.0,0.05842105]
["bitfinex-derivatives","BTCF0:USTF0",1755932767698,2.58351292,115740.0,115730.0,0.05842105]
["bitfinex-derivatives","BTCF0:USTF0",1755932768101,2.58351292,115740.0,115730.0,0.03261374]
["bitfinex-derivatives","BTCF0:USTF0",1755932768301,2.58351292,115740.0,115730.0,0.02580731]
["bitfinex-derivatives","BTCF0:USTF0",1755932768601,2.58351292,115740.0,115730.0,0.01294833]
["bitfinex-derivatives","BTCF0:USTF0",1755932769499,0.1231946,115730.0,115720.0,0.21564421]
["bitfinex-derivatives","BTCF0:USTF0",1755932769691,1.26795574,115730.0,115720.0,0.22859348]
["bitfinex-derivatives","BTCF0:USTF0",1755932770101,1.26795574,115730.0,115720.0,0.72859348]
["bitfinex-derivatives","BTCF0:USTF0",1755932770608,1.26795574,115730.0,115720.0,0.73359348]
["bitfinex-derivatives","BTCF0:USTF0",1755932771202,1.26795574,115730.0,115720.0,0.61794927]
["bitfinex-derivatives","BTCF0:USTF0",1755932771693,1.26795574,115730.0,115720.0,0.11794927]
["bitfinex-derivatives","BTCF0:USTF0",1755932772095,1.34796574,115730.0,115720.0,0.11794927]
["bitfinex-derivatives","BTCF0:USTF0",1755932772296,1.34796574,115730.0,115720.0,0.11894927]
["bitfinex-derivatives","BTCF0:USTF0",1755932772800,1.41564574,115730.0,115720.0,0.11394927]
["bitfinex-derivatives","BTCF0:USTF0",1755932773195,1.41564574,115730.0,115720.0,0.11494927]
["bitfinex-derivatives","BTCF0:USTF0",1755932773803,1.41564574,115730.0,115720.0,0.12483927]
["bitfinex-derivatives","BTCF0:USTF0",1755932775307,1.41564574,115730.0,115720.0,0.14793927]
["bitfinex-derivatives","BTCF0:USTF0",1755932775606,1.41564574,115730.0,115720.0,0.18098927]
["bitfinex-derivatives","BTCF0:USTF0",1755932775802,1.41564574,115730.0,115720.0,0.20400927]
["bitfinex-derivatives","BTCF0:USTF0",1755932776204,1.41564574,115730.0,115720.0,0.21887927]
["bitfinex-derivatives","BTCF0:USTF0",1755932778713,1.41564574,115730.0,115720.0,0.2190532]
["bitfinex-derivatives","BTCF0:USTF0",1755932779910,1.41564574,115730.0,115720.0,0.29686918]
["bitfinex-derivatives","BTCF0:USTF0",1755932788118,1.41564574,115730.0,115720.0,0.29686836]
["bitfinex-derivatives","BTCF0:USTF0",1755932788519,1.41564574,115730.0,115720.0,0.29686839]
["bitfinex-derivatives","BTCF0:USTF0",1755932788815,1.41564574,115730.0,115720.0,0.29686847]
["bitfinex-derivatives","BTCF0:USTF0",1755932789020,1.41564574,115730.0,115720.0,0.28199847]
["bitfinex-derivatives","BTCF0:USTF0",1755932794823,1.05484574,115730.0,115720.0,0.28199847]
["bitfinex-derivatives","BTCF0:USTF0",1755932795030,1.77644574,115730.0,115720.0,0.28199847]
["bitfinex-derivatives","BTCF0:USTF0",1755932796529,1.77644574,115730.0,115720.0,0.28200031]
["bitfinex-derivatives","BTCF0:USTF0",1755932796827,1.05484574,115730.0,115720.0,0.28200031]
["bitfinex-derivatives","BTCF0:USTF0",1755932797028,1.77644574,115730.0,115720.0,0.28200031]
["bitfinex-derivatives","BTCF0:USTF0",1755932797332,1.77644574,115730.0,115720.0,0.28200079]
["bitfinex-derivatives","BTCF0:USTF0",1755932797932,1.77644574,115730.0,115720.0,0.28200085]
["bitfinex-derivatives","BTCF0:USTF0",1755932798632,1.77644574,115730.0,115720.0,0.20418487]
["bitfinex-derivatives","BTCF0:USTF0",1755932799935,1.0158446,115730.0,115720.0,0.20418487]
["bitfinex-derivatives","BTCF0:USTF0",1755932800138,1.77644574,115730.0,115720.0,0.21796487]
["bitfinex-derivatives","BTCF0:USTF0",1755932805344,1.77644574,115730.0,115720.0,0.29578085]
["bitfinex-derivatives","BTCF0:USTF0",1755932806542,1.77644574,115730.0,115720.0,0.29565381]
["bitfinex-derivatives","BTCF0:USTF0",1755932806941,1.77644574,115730.0,115720.0,0.28265598]
["bitfinex-derivatives","BTCF0:USTF0",1755932807143,1.77644574,115730.0,115720.0,0.29565355]
["bitfinex-derivatives","BTCF0:USTF0",1755932807338,1.77644574,115730.0,115720.0,0.34414446]
["bitfinex-derivatives","BTCF0:USTF0",1755932807645,1.77644574,115730.0,115720.0,0.14798757]
["bitfinex-derivatives","BTCF0:USTF0",1755932808544,1.77644574,115730.0,115720.0,0.17973757]
["bitfinex-derivatives","BTCF0:USTF0",1755932809645,1.77644574,115730.0,115720.0,0.17973738]
["bitfinex-derivatives","BTCF0:USTF0",1755932809942,1.77644574,115730.0,115720.0,0.20327738]
["bitfinex-derivatives","BTCF0:USTF0",1755932811542,1.39614517,115730.0,115720.0,0.20327738]
["bitfinex-derivatives","BTCF0:USTF0",1755932811743,1.77644574,115730.0,115720.0,0.20327738]
["bitfinex-derivatives","BTCF0:USTF0",1755932812243,1.77644574,115730.0,115720.0,0.28109336]
["bitfinex-derivatives","BTCF0:USTF0",1755932812643,1.77644574,115730.0,115720.0,0.24934314]
["bitfinex-derivatives","BTCF0:USTF0",1755932815543,1.77644574,115730.0,115720.0,0.23634598]
["bitfinex-derivatives","BTCF0:USTF0",1755932815744,1.77644574,115730.0,115720.0,0.24934321]
["bitfinex-derivatives","BTCF0:USTF0",1755932816146,1.77644574,115730.0,115720.0,0.24934322]
["bitfinex-derivatives","BTCF0:USTF0",1755932817655,1.77644574,115730.0,115720.0,0.28283322]
["bitfinex-derivatives","BTCF0:USTF0",1755932819849,1.33914057,115730.0,115720.0,0.95134991]
["bitfinex-derivatives","BTCF0:USTF0",1755932820145,1.40067517,115730.0,115720.0,0.70130956]
["bitfinex-derivatives","BTCF0:USTF0",1755932820353,1.40067517,115730.0,115720.0,0.42993854]
["bitfinex-derivatives","BTCF0:USTF0",1755932820552,1.40067517,115730.0,115720.0,0.92993854]
["bitfinex-derivatives","BTCF0:USTF0",1755932820752,1.40067517,115730.0,115720.0,1.01639064]
["bitfinex-derivatives","BTCF0:USTF0",1755932821653,1.0203746,115730.0,115720.0,1.01639064]
["bitfinex-derivatives","BTCF0:USTF0",1755932821859,1.40067517,115730.0,115720.0,1.01639064]
["bitfinex-derivatives","BTCF0:USTF0",1755932822053,1.40067517,115730.0,115720.0,0.92993854]
["bitfinex-derivatives","BTCF0:USTF0",1755932823160,1.40067517,115730.0,115720.0,0.82100899]
["bitfinex-derivatives","BTCF0:USTF0",1755932823550,1.40067517,115730.0,115720.0,0.80801175]
["bitfinex-derivatives","BTCF0:USTF0",1755932823859,1.40067517,115730.0,115720.0,0.82099194]
["bitfinex-derivatives","BTCF0:USTF0",1755932824753,0.2341346,115730.0,115720.0,1.64667416]
["bitfinex-derivatives","BTCF0:USTF0",1755932824951,1.0203746,115730.0,115720.0,2.00747416]
["bitfinex-derivatives","BTCF0:USTF0",1755932825151,1.0203746,115730.0,115720.0,1.89854461]
["bitfinex-derivatives","BTCF0:USTF0",1755932826057,0.2341346,115730.0,115720.0,1.89854461]
["bitfinex-derivatives","BTCF0:USTF0",1755932826358,1.0203346,115730.0,115720.0,1.89854461]
["bitfinex-derivatives","BTCF0:USTF0",1755932827157,1.0203346,115730.0,115720.0,1.89853667]
["bitfinex-derivatives","BTCF0:USTF0",1755932827658,0.11269,115730.0,115720.0,2.38776679]
["bitfinex-derivatives","BTCF0:USTF0",1755932827858,0.06768,115730.0,115720.0,2.10746622]
["bitfinex-derivatives","BTCF0:USTF0",1755932828055,0.03268,115730.0,115720.0,1.99853667]
["bitfinex-derivatives","BTCF0:USTF0",1755932828260,0.8726428,115740.0,115730.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1755932828460,0.8726428,115740.0,115730.0,1.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1755932828969,0.8726428,115740.0,115730.0,1.14611927]
["bitfinex-derivatives","BTCF0:USTF0",1755932829861,0.0864428,115740.0,115730.0,1.64611927]
["bitfinex-derivatives","BTCF0:USTF0",1755932830665,0.0864428,115740.0,115730.0,1.64711927]
["bitfinex-derivatives","BTCF0:USTF0",1755932832462,0.0864428,115740.0,115730.0,1.7558057]
["bitfinex-derivatives","BTCF0:USTF0",1755932832665,0.0864428,115740.0,115730.0,1.74283345]
["bitfinex-derivatives","BTCF0:USTF0",1755932832867,0.0864428,115740.0,115730.0,1.75578944]
["bitfinex-derivatives","BTCF0:USTF0",1755932833355,0.0864428,115740.0,115730.0,1.75578782]
["bitfinex-derivatives","BTCF0:USTF0",1755932837065,0.0864428,115740.0,115730.0,1.64710139]
["bitfinex-derivatives","BTCF0:USTF0",1755932837265,0.0864428,115740.0,115730.0,1.75562433]
["bitfinex-derivatives","BTCF0:USTF0",1755932837466,0.91485975,115750.0,115740.0,0.2056274]
["bitfinex-derivatives","BTCF0:USTF0",1755932837673,0.12881975,115750.0,115740.0,1.05968234]
["bitfinex-derivatives","BTCF0:USTF0",1755932838168,0.12881975,115750.0,115740.0,1.14607916]
["bitfinex-derivatives","BTCF0:USTF0",1755932838862,0.04238765,115750.0,115740.0,1.14607916]
["bitfinex-derivatives","BTCF0:USTF0",1755932839178,0.04338765,115750.0,115740.0,1.14607916]
["bitfinex-derivatives","BTCF0:USTF0",1755932839969,0.04338765,115750.0,115740.0,1.64607916]
["bitfinex-derivatives","BTCF0:USTF0",1755932841876,0.04338765,115750.0,115740.0,1.64706925]
["bitfinex-derivatives","BTCF0:USTF0",1755932842280,0.04338765,115750.0,115740.0,1.64606925]
["bitfinex-derivatives","BTCF0:USTF0",1755932842477,0.04338765,115750.0,115740.0,1.64706961]
["bitfinex-derivatives","BTCF0:USTF0",1755932842677,0.04238765,115750.0,115740.0,1.64706961]
["bitfinex-derivatives","BTCF0:USTF0",1755932842881,0.04238765,115750.0,115740.0,1.72456472]
["bitfinex-derivatives","BTCF0:USTF0",1755932846284,0.04238765,115750.0,115740.0,1.64706961]
["bitfinex-derivatives","BTCF0:USTF0",1755932846885,0.12881745,115750.0,115740.0,1.64706961]
["bitfinex-derivatives","BTCF0:USTF0",1755932847186,0.04238765,115750.0,115740.0,1.64706961]
["bitfinex-derivatives","BTCF0:USTF0",1755932847787,0.04238765,115750.0,115740.0,1.72462737]
["bitfinex-derivatives","BTCF0:USTF0",1755932848881,0.04238765,115750.0,115740.0,1.64706961]
["bitfinex-derivatives","BTCF0:USTF0",1755932850986,0.04238765,115750.0,115740.0,1.63412479]
["bitfinex-derivatives","BTCF0:USTF0",1755932851184,0.04238765,115750.0,115740.0,1.64708951]
["bitfinex-derivatives","BTCF0:USTF0",1755932851586,0.04238765,115750.0,115740.0,1.64708957]
["bitfinex-derivatives","BTCF0:USTF0",1755932853288,0.04238765,115750.0,115740.0,1.75561251]
["bitfinex-derivatives","BTCF0:USTF0",1755932854192,0.07999,115760.0,115750.0,0.3042698]
["bitfinex-derivatives","BTCF0:USTF0",1755932854388,0.07999,115760.0,115750.0,0.82379067]
["bitfinex-derivatives","BTCF0:USTF0",1755932854588,0.05581,115760.0,115750.0,0.82379067]
["bitfinex-derivatives","BTCF0:USTF0",1755932854786,0.05581,115760.0,115750.0,0.91018749]
["bitfinex-derivatives","BTCF0:USTF0",1755932854987,0.1422323,115760.0,115750.0,0.91018749]
["bitfinex-derivatives","BTCF0:USTF0",1755932855385,0.1432323,115760.0,115750.0,0.91018749]
["bitfinex-derivatives","BTCF0:USTF0",1755932855797,0.1432323,115760.0,115750.0,1.41018749]
["bitfinex-derivatives","BTCF0:USTF0",1755932856098,0.15211732,115760.0,115750.0,1.41018749]
["bitfinex-derivatives","BTCF0:USTF0",1755932856796,0.15211732,115760.0,115750.0,1.41019702]
["bitfinex-derivatives","BTCF0:USTF0",1755932858096,0.11898732,115760.0,115750.0,1.41019702]
["bitfinex-derivatives","BTCF0:USTF0",1755932858296,0.09630732,115760.0,115750.0,1.30147133]
["bitfinex-derivatives","BTCF0:USTF0",1755932860292,0.09630732,115760.0,115750.0,1.28849702]
["bitfinex-derivatives","BTCF0:USTF0",1755932860495,0.09630732,115760.0,115750.0,1.30147374]
["bitfinex-derivatives","BTCF0:USTF0",1755932860997,0.09630732,115760.0,115750.0,1.3791801]
["bitfinex-derivatives","BTCF0:USTF0",1755932862993,0.11898732,115760.0,115750.0,1.3791801]
["bitfinex-derivatives","BTCF0:USTF0",1755932864396,0.09630732,115760.0,115750.0,1.3791801]
["bitfinex-derivatives","BTCF0:USTF0",1755932864694,0.11898732,115760.0,115750.0,0.99887953]
["bitfinex-derivatives","BTCF0:USTF0",1755932864895,0.11898732,115760.0,115750.0,1.3791801]
["bitfinex-derivatives","BTCF0:USTF0",1755932866191,0.11898732,115760.0,115750.0,0.99887953]
["bitfinex-derivatives","BTCF0:USTF0",1755932866392,0.59160789,115760.0,115750.0,0.99887953]
["bitfinex-derivatives","BTCF0:USTF0",1755932866594,0.59160789,115760.0,115750.0,0.92117317]
["bitfinex-derivatives","BTCF0:USTF0",1755932866796,1.37768789,115760.0,115750.0,1.02996207]
["bitfinex-derivatives","BTCF0:USTF0",1755932867197,1.26096914,115760.0,115750.0,0.92117317]
["bitfinex-derivatives","BTCF0:USTF0",1755932868099,1.34739144,115760.0,115750.0,1.30147374]
["bitfinex-derivatives","BTCF0:USTF0",1755932869300,1.3563834,115760.0,115750.0,1.30147374]
["bitfinex-derivatives","BTCF0:USTF0",1755932869600,1.3563834,115760.0,115750.0,1.28849702]
["bitfinex-derivatives","BTCF0:USTF0",1755932869802,0.97608283,115760.0,115750.0,1.30143484]
["bitfinex-derivatives","BTCF0:USTF0",1755932869993,1.3563834,115760.0,115750.0,1.30143484]
["bitfinex-derivatives","BTCF0:USTF0",1755932873000,1.3563834,115760.0,115750.0,1.41027037]
["bitfinex-derivatives","BTCF0:USTF0",1755932873809,1.3563834,115760.0,115750.0,1.30143484]
["bitfinex-derivatives","BTCF0:USTF0",1755932874207,1.3561834,115760.0,115750.0,1.30143484]
["bitfinex-derivatives","BTCF0:USTF0",1755932877110,1.23946465,115760.0,115750.0,1.30143484]
["bitfinex-derivatives","BTCF0:USTF0",1755932878710,1.23946465,115760.0,115750.0,1.28849702]
["bitfinex-derivatives","BTCF0:USTF0",1755932878910,1.23946465,115760.0,115750.0,1.30143872]
["bitfinex-derivatives","BTCF0:USTF0",1755932879210,1.24813465,115760.0,115750.0,1.30143872]
["bitfinex-derivatives","BTCF0:USTF0",1755932880813,1.24813465,115760.0,115750.0,0.92113815]
["bitfinex-derivatives","BTCF0:USTF0",1755932881012,1.60893465,115760.0,115750.0,1.30143872]
["bitfinex-derivatives","BTCF0:USTF0",1755932881205,1.60463465,115760.0,115750.0,1.30143872]
["bitfinex-derivatives","BTCF0:USTF0",1755932882011,1.60463465,115760.0,115750.0,0.92113815]
["bitfinex-derivatives","BTCF0:USTF0",1755932882215,1.60463465,115760.0,115750.0,1.30143872]
["bitfinex-derivatives","BTCF0:USTF0",1755932882515,1.60663465,115760.0,115750.0,1.30143872]
["bitfinex-derivatives","BTCF0:USTF0",1755932882708,1.22733408,115760.0,115750.0,1.30143872]
["bitfinex-derivatives","BTCF0:USTF0",1755932882912,1.60763465,115760.0,115750.0,1.30143872]
["bitfinex-derivatives","BTCF0:USTF0",1755932883410,1.22733408,115760.0,115750.0,1.30143872]
["bitfinex-derivatives","BTCF0:USTF0",1755932883609,1.60763465,115760.0,115750.0,1.30143872]
["bitfinex-derivatives","BTCF0:USTF0",1755932883811,1.22733408,115760.0,115750.0,1.30143872]
["bitfinex-derivatives","BTCF0:USTF0",1755932884013,1.60763465,115760.0,115750.0,1.30143872]
["bitfinex-derivatives","BTCF0:USTF0",1755932884214,1.22733408,115760.0,115750.0,1.30143872]
["bitfinex-derivatives","BTCF0:USTF0",1755932884412,1.54764253,115760.0,115750.0,1.30143872]
["bitfinex-derivatives","BTCF0:USTF0",1755932884707,1.54564253,115760.0,115750.0,1.30143872]
["bitfinex-derivatives","BTCF0:USTF0",1755932884910,1.54612253,115760.0,115750.0,2.08779872]
["bitfinex-derivatives","BTCF0:USTF0",1755932885413,1.16682196,115760.0,115750.0,2.08779872]
["bitfinex-derivatives","BTCF0:USTF0",1755932885612,1.54712253,115760.0,115750.0,2.19671433]
["bitfinex-derivatives","BTCF0:USTF0",1755932886015,0.76076253,115760.0,115750.0,2.19671433]
["bitfinex-derivatives","BTCF0:USTF0",1755932886216,1.54748253,115760.0,115750.0,2.19671433]
["bitfinex-derivatives","BTCF0:USTF0",1755932886514,1.63390483,115760.0,115750.0,2.19671433]
["bitfinex-derivatives","BTCF0:USTF0",1755932886714,1.63290483,115760.0,115750.0,2.18377263]
["bitfinex-derivatives","BTCF0:USTF0",1755932886908,0.84618483,115760.0,115750.0,2.19662426]
["bitfinex-derivatives","BTCF0:USTF0",1755932887109,1.63338483,115760.0,115750.0,2.19662426]
["bitfinex-derivatives","BTCF0:USTF0",1755932887414,1.63438483,115760.0,115750.0,2.19662426]
["bitfinex-derivatives","BTCF0:USTF0",1755932887618,1.54796253,115760.0,115750.0,1.81632369]
["bitfinex-derivatives","BTCF0:USTF0",1755932887811,1.54796253,115760.0,115750.0,2.19662426]
["bitfinex-derivatives","BTCF0:USTF0",1755932888715,1.63438483,115760.0,115750.0,2.08770865]
["bitfinex-derivatives","BTCF0:USTF0",1755932889817,1.54796253,115760.0,115750.0,2.08770865]
["bitfinex-derivatives","BTCF0:USTF0",1755932891016,1.16950057,115760.0,115750.0,1.30134865]
["bitfinex-derivatives","BTCF0:USTF0",1755932891316,1.25592287,115760.0,115750.0,1.30134865]
["bitfinex-derivatives","BTCF0:USTF0",1755932893016,1.26478993,115760.0,115750.0,1.41027743]
["bitfinex-derivatives","BTCF0:USTF0",1755932893220,0.88448936,115760.0,115750.0,1.41027743]
["bitfinex-derivatives","BTCF0:USTF0",1755932893420,1.26478993,115760.0,115750.0,1.41027743]
["bitfinex-derivatives","BTCF0:USTF0",1755932893717,0.79806706,115760.0,115750.0,1.41027743]
["bitfinex-derivatives","BTCF0:USTF0",1755932895020,0.88448936,115760.0,115750.0,1.41027743]
["bitfinex-derivatives","BTCF0:USTF0",1755932895920,0.88448936,115760.0,115750.0,1.3974258]
["bitfinex-derivatives","BTCF0:USTF0",1755932896119,0.88448936,115760.0,115750.0,1.30134174]
["bitfinex-derivatives","BTCF0:USTF0",1755932896522,0.88448936,115760.0,115750.0,1.30134197]
["bitfinex-derivatives","BTCF0:USTF0",1755932896720,0.88448936,115760.0,115750.0,1.41027501]
["bitfinex-derivatives","BTCF0:USTF0",1755932896921,0.88448936,115760.0,115750.0,1.41027495]
["bitfinex-derivatives","BTCF0:USTF0",1755932898423,0.88448936,115760.0,115750.0,1.30134191]
["bitfinex-derivatives","BTCF0:USTF0",1755932899323,0.89246936,115760.0,115750.0,1.30134191]
["bitfinex-derivatives","BTCF0:USTF0",1755932900823,1.27276993,115760.0,115750.0,1.30134191]
["bitfinex-derivatives","BTCF0:USTF0",1755932901020,1.15605177,115760.0,115750.0,1.30134191]
["bitfinex-derivatives","BTCF0:USTF0",1755932901326,1.15605177,115760.0,115750.0,1.45662586]
["bitfinex-derivatives","BTCF0:USTF0",1755932901823,1.15605177,115760.0,115750.0,1.30134191]
["bitfinex-derivatives","BTCF0:USTF0",1755932902019,1.15605177,115760.0,115750.0,1.30133996]
["bitfinex-derivatives","BTCF0:USTF0",1755932905228,1.15605177,115760.0,115750.0,1.30133987]
["bitfinex-derivatives","BTCF0:USTF0",1755932905424,1.15605177,115760.0,115750.0,0.9210393]
["bitfinex-derivatives","BTCF0:USTF0",1755932906023,1.15605177,115760.0,115750.0,0.92103935]
["bitfinex-derivatives","BTCF0:USTF0",1755932911429,1.23604177,115760.0,115750.0,0.92103935]
["bitfinex-derivatives","BTCF0:USTF0",1755932914232,1.23604177,115760.0,115750.0,0.90819645]
["bitfinex-derivatives","BTCF0:USTF0",1755932914430,1.23604177,115760.0,115750.0,0.92103913]
["bitfinex-derivatives","BTCF0:USTF0",1755932915736,1.23604177,115760.0,115750.0,1.02997092]
["bitfinex-derivatives","BTCF0:USTF0",1755932917034,1.23604177,115760.0,115750.0,1.02997083]
["bitfinex-derivatives","BTCF0:USTF0",1755932917327,1.23604177,115760.0,115750.0,0.92103904]
["bitfinex-derivatives","BTCF0:USTF0",1755932917934,1.23604177,115760.0,115750.0,1.04010028]
["bitfinex-derivatives","BTCF0:USTF0",1755932919037,1.23604177,115760.0,115750.0,0.95367048]
["bitfinex-derivatives","BTCF0:USTF0",1755932920942,1.23604177,115760.0,115750.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1755932922039,1.23604177,115760.0,115750.0,1.42039795]
["bitfinex-derivatives","BTCF0:USTF0",1755932922840,1.23604177,115760.0,115750.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1755932923238,1.23604177,115760.0,115750.0,0.93116795]
["bitfinex-derivatives","BTCF0:USTF0",1755932923638,1.23604177,115760.0,115750.0,0.920996]
["bitfinex-derivatives","BTCF0:USTF0",1755932923835,1.23604177,115760.0,115750.0,0.93112783]
["bitfinex-derivatives","BTCF0:USTF0",1755932924339,1.23604177,115760.0,115750.0,0.93112784]
["bitfinex-derivatives","BTCF0:USTF0",1755932926143,1.23604177,115760.0,115750.0,1.04005632]
["bitfinex-derivatives","BTCF0:USTF0",1755932929037,1.23604177,115760.0,115750.0,0.95362942]
["bitfinex-derivatives","BTCF0:USTF0",1755932929547,1.23604177,115760.0,115750.0,1.04005572]
["bitfinex-derivatives","BTCF0:USTF0",1755932930239,1.23604177,115760.0,115750.0,0.95362942]
["bitfinex-derivatives","BTCF0:USTF0",1755932932049,1.24103177,115760.0,115750.0,0.92081942]
["bitfinex-derivatives","BTCF0:USTF0",1755932932239,2.23213234,115760.0,115750.0,0.74255391]
["bitfinex-derivatives","BTCF0:USTF0",1755932932440,2.23213234,115760.0,115750.0,0.71827391]
["bitfinex-derivatives","BTCF0:USTF0",1755932932841,2.23213234,115760.0,115750.0,0.71827488]
["bitfinex-derivatives","BTCF0:USTF0",1755932933146,2.23213234,115760.0,115750.0,0.71827276]
["bitfinex-derivatives","BTCF0:USTF0",1755932933445,2.23213234,115760.0,115750.0,0.74139276]
["bitfinex-derivatives","BTCF0:USTF0",1755932934348,2.23213234,115760.0,115750.0,0.66358297]
["bitfinex-derivatives","BTCF0:USTF0",1755932934547,2.23213234,115760.0,115750.0,0.77251145]
["bitfinex-derivatives","BTCF0:USTF0",1755932937051,1.4715312,115760.0,115750.0,0.77251145]
["bitfinex-derivatives","BTCF0:USTF0",1755932937350,1.85183177,115760.0,115750.0,0.78170145]
["bitfinex-derivatives","BTCF0:USTF0",1755932938349,1.85183177,115760.0,115750.0,0.67277297]
["bitfinex-derivatives","BTCF0:USTF0",1755932938945,1.60183177,115760.0,115750.0,0.67277297]
["bitfinex-derivatives","BTCF0:USTF0",1755932939652,1.98213234,115760.0,115750.0,0.75052056]
["bitfinex-derivatives","BTCF0:USTF0",1755932939849,1.60183177,115760.0,115750.0,0.75052056]
["bitfinex-derivatives","BTCF0:USTF0",1755932940545,1.60183177,115760.0,115750.0,0.77291056]
["bitfinex-derivatives","BTCF0:USTF0",1755932940745,1.60183177,115760.0,115750.0,0.69516297]
["bitfinex-derivatives","BTCF0:USTF0",1755932940946,1.60183177,115760.0,115750.0,0.74120297]
["bitfinex-derivatives","BTCF0:USTF0",1755932941357,1.60183177,115760.0,115750.0,0.71826983]
["bitfinex-derivatives","BTCF0:USTF0",1755932941554,1.60183177,115760.0,115750.0,0.74119471]
["bitfinex-derivatives","BTCF0:USTF0",1755932942454,1.60183177,115760.0,115750.0,0.75767471]
["bitfinex-derivatives","BTCF0:USTF0",1755932942649,1.60183177,115760.0,115750.0,0.74488263]
["bitfinex-derivatives","BTCF0:USTF0",1755932942854,1.60183177,115760.0,115750.0,0.75767357]
["bitfinex-derivatives","BTCF0:USTF0",1755932943451,1.2215312,115760.0,115750.0,0.75767357]
["bitfinex-derivatives","BTCF0:USTF0",1755932943655,1.60183177,115760.0,115750.0,0.83542116]
["bitfinex-derivatives","BTCF0:USTF0",1755932944956,1.59684177,115760.0,115750.0,0.83542116]
["bitfinex-derivatives","BTCF0:USTF0",1755932946155,1.71283993,115760.0,115750.0,0.83542116]
["bitfinex-derivatives","BTCF0:USTF0",1755932947360,1.71782993,115760.0,115750.0,0.83542116]
["bitfinex-derivatives","BTCF0:USTF0",1755932948155,1.35702993,115760.0,115750.0,0.83542116]
["bitfinex-derivatives","BTCF0:USTF0",1755932948360,1.35698993,115760.0,115750.0,0.83542116]
["bitfinex-derivatives","BTCF0:USTF0",1755932949060,1.35199993,115760.0,115750.0,0.83542116]
["bitfinex-derivatives","BTCF0:USTF0",1755932949954,1.35195993,115760.0,115750.0,0.83542116]
["bitfinex-derivatives","BTCF0:USTF0",1755932950154,1.35195993,115760.0,115750.0,0.82528511]
["bitfinex-derivatives","BTCF0:USTF0",1755932950353,1.35195993,115760.0,115750.0,0.83541764]
["bitfinex-derivatives","BTCF0:USTF0",1755932950560,1.35195993,115760.0,115750.0,0.75767005]
["bitfinex-derivatives","BTCF0:USTF0",1755932950860,1.35195993,115760.0,115750.0,0.7576702]
["bitfinex-derivatives","BTCF0:USTF0",1755932951456,1.35195993,115760.0,115750.0,0.86659868]
["bitfinex-derivatives","BTCF0:USTF0",1755932951661,0.56455993,115760.0,115750.0,0.86659868]
["bitfinex-derivatives","BTCF0:USTF0",1755932951963,1.35167993,115760.0,115750.0,0.86659868]
["bitfinex-derivatives","BTCF0:USTF0",1755932952663,0.97137936,115760.0,115750.0,0.86659868]
["bitfinex-derivatives","BTCF0:USTF0",1755932952863,1.35167993,115760.0,115750.0,0.86659868]
["bitfinex-derivatives","BTCF0:USTF0",1755932953463,0.56455993,115760.0,115750.0,0.86659868]
["bitfinex-derivatives","BTCF0:USTF0",1755932953664,1.35167993,115760.0,115750.0,0.86659868]
["bitfinex-derivatives","BTCF0:USTF0",1755932955355,0.56455993,115760.0,115750.0,1.77185808]
["bitfinex-derivatives","BTCF0:USTF0",1755932955559,0.96359936,115760.0,115750.0,1.99931895]
["bitfinex-derivatives","BTCF0:USTF0",1755932955857,1.34389993,115760.0,115750.0,1.99931895]
["bitfinex-derivatives","BTCF0:USTF0",1755932956858,0.87717706,115760.0,115750.0,1.99931895]
["bitfinex-derivatives","BTCF0:USTF0",1755932957055,0.87709706,115760.0,115750.0,1.92158702]
["bitfinex-derivatives","BTCF0:USTF0",1755932957566,0.87709706,115760.0,115750.0,2.0305155]
["bitfinex-derivatives","BTCF0:USTF0",1755932959065,0.08885706,115760.0,115750.0,2.0305155]
["bitfinex-derivatives","BTCF0:USTF0",1755932959266,0.17527646,115760.0,115750.0,2.01772766]
["bitfinex-derivatives","BTCF0:USTF0",1755932959568,0.17527646,115760.0,115750.0,2.03048227]
["bitfinex-derivatives","BTCF0:USTF0",1755932960266,0.17527646,115760.0,115750.0,2.03048083]
["bitfinex-derivatives","BTCF0:USTF0",1755932960470,0.08885706,115760.0,115750.0,2.03048083]
["bitfinex-derivatives","BTCF0:USTF0",1755932961271,0.08885706,115760.0,115750.0,1.65018026]
["bitfinex-derivatives","BTCF0:USTF0",1755932961473,0.08885706,115760.0,115750.0,1.92155235]
["bitfinex-derivatives","BTCF0:USTF0",1755932964577,0.08885706,115760.0,115750.0,2.03048083]
["bitfinex-derivatives","BTCF0:USTF0",1755932965474,1.72053254,115780.0,115770.0,0.2044423]
["bitfinex-derivatives","BTCF0:USTF0",1755932965671,1.72053254,115780.0,115770.0,0.70625956]
["bitfinex-derivatives","BTCF0:USTF0",1755932966377,1.72053254,115780.0,115770.0,0.32595899]
["bitfinex-derivatives","BTCF0:USTF0",1755932966773,1.72153254,115780.0,115770.0,0.32595899]
["bitfinex-derivatives","BTCF0:USTF0",1755932966974,1.73809185,115780.0,115770.0,0.32595899]
["bitfinex-derivatives","BTCF0:USTF0",1755932967177,1.73909185,115780.0,115770.0,0.32595899]
["bitfinex-derivatives","BTCF0:USTF0",1755932967776,1.73809185,115780.0,115770.0,0.32595899]
["bitfinex-derivatives","BTCF0:USTF0",1755932967977,1.73909185,115780.0,115770.0,0.82595899]
["bitfinex-derivatives","BTCF0:USTF0",1755932968576,1.73909185,115780.0,115770.0,0.7044423]
["bitfinex-derivatives","BTCF0:USTF0",1755932968878,1.73909185,115780.0,115770.0,0.71718255]
["bitfinex-derivatives","BTCF0:USTF0",1755932969277,0.99799128,115780.0,115770.0,1.18385755]
["bitfinex-derivatives","BTCF0:USTF0",1755932969480,0.99799128,115780.0,115770.0,1.18385534]
["bitfinex-derivatives","BTCF0:USTF0",1755932969978,1.00597128,115780.0,115770.0,1.18385534]
["bitfinex-derivatives","BTCF0:USTF0",1755932970277,1.00597128,115780.0,115770.0,1.28385534]
["bitfinex-derivatives","BTCF0:USTF0",1755932970874,0.97154388,115780.0,115770.0,0.90355477]
["bitfinex-derivatives","BTCF0:USTF0",1755932971176,0.97847388,115780.0,115770.0,1.41041887]
["bitfinex-derivatives","BTCF0:USTF0",1755932971579,0.98645388,115780.0,115770.0,1.41041887]
["bitfinex-derivatives","BTCF0:USTF0",1755932972681,1.36675445,115780.0,115770.0,1.41041887]
["bitfinex-derivatives","BTCF0:USTF0",1755932973178,1.36675445,115780.0,115770.0,1.30165651]
["bitfinex-derivatives","BTCF0:USTF0",1755932973880,1.36667445,115780.0,115770.0,0.92135594]
["bitfinex-derivatives","BTCF0:USTF0",1755932974879,1.36667445,115780.0,115770.0,0.83494364]
["bitfinex-derivatives","BTCF0:USTF0",1755932975079,1.36667445,115780.0,115770.0,0.92135664]
["bitfinex-derivatives","BTCF0:USTF0",1755932976179,1.36667445,115780.0,115770.0,0.99894707]
["bitfinex-derivatives","BTCF0:USTF0",1755932976883,1.29849818,115780.0,115770.0,0.99894707]
["bitfinex-derivatives","BTCF0:USTF0",1755932977175,1.29849818,115780.0,115770.0,0.99894179]
["bitfinex-derivatives","BTCF0:USTF0",1755932977775,1.29849818,115780.0,115770.0,1.37924236]
["bitfinex-derivatives","BTCF0:USTF0",1755932977974,1.29849818,115780.0,115770.0,1.38937318]
["bitfinex-derivatives","BTCF0:USTF0",1755932978275,0.50432818,115780.0,115770.0,1.38937318]
["bitfinex-derivatives","BTCF0:USTF0",1755932978481,1.28318818,115780.0,115770.0,1.38937368]
["bitfinex-derivatives","BTCF0:USTF0",1755932978776,1.29011818,115780.0,115770.0,1.38937368]
["bitfinex-derivatives","BTCF0:USTF0",1755932981181,1.29011818,115780.0,115770.0,1.38941072]
["bitfinex-derivatives","BTCF0:USTF0",1755932981683,1.29011818,115780.0,115770.0,1.31182029]
["bitfinex-derivatives","BTCF0:USTF0",1755932981981,1.29011818,115780.0,115770.0,1.04028208]
["bitfinex-derivatives","BTCF0:USTF0",1755932982170,1.29011818,115780.0,115770.0,1.42058265]
["bitfinex-derivatives","BTCF0:USTF0",1755932986086,0.91779761,115780.0,115770.0,1.42058265]
["bitfinex-derivatives","BTCF0:USTF0",1755932986298,1.29809818,115780.0,115770.0,1.42058265]
["bitfinex-derivatives","BTCF0:USTF0",1755932986980,1.29809818,115780.0,115770.0,1.40781193]
["bitfinex-derivatives","BTCF0:USTF0",1755932987187,1.29809818,115780.0,115770.0,1.42059222]
["bitfinex-derivatives","BTCF0:USTF0",1755932987686,1.29809818,115780.0,115770.0,1.42059224]
["bitfinex-derivatives","BTCF0:USTF0",1755932987889,1.29809818,115780.0,115770.0,1.49828101]
["bitfinex-derivatives","BTCF0:USTF0",1755932988088,1.29809818,115780.0,115770.0,1.38951865]
["bitfinex-derivatives","BTCF0:USTF0",1755932988290,1.29809818,115780.0,115770.0,1.31182988]
["bitfinex-derivatives","BTCF0:USTF0",1755932988894,0.91779761,115780.0,115770.0,1.31182988]
["bitfinex-derivatives","BTCF0:USTF0",1755932989087,1.29809818,115780.0,115770.0,1.31182988]
["bitfinex-derivatives","BTCF0:USTF0",1755932989893,1.29809818,115780.0,115770.0,1.22541688]
["bitfinex-derivatives","BTCF0:USTF0",1755932990081,1.29809818,115780.0,115770.0,1.30311673]
["bitfinex-derivatives","BTCF0:USTF0",1755932990389,1.29809818,115780.0,115770.0,1.22541688]
["bitfinex-derivatives","BTCF0:USTF0",1755932991392,1.29809818,115780.0,115770.0,1.31183088]
["bitfinex-derivatives","BTCF0:USTF0",1755932993490,1.29809818,115780.0,115770.0,1.30170049]
["bitfinex-derivatives","BTCF0:USTF0",1755932993696,1.29809818,115780.0,115770.0,1.3118309]
["bitfinex-derivatives","BTCF0:USTF0",1755932995297,1.18139659,115780.0,115770.0,1.3118309]
["bitfinex-derivatives","BTCF0:USTF0",1755932995891,0.80109602,115780.0,115770.0,1.3118309]
["bitfinex-derivatives","BTCF0:USTF0",1755932996095,1.26780609,115780.0,115770.0,1.3118309]
["bitfinex-derivatives","BTCF0:USTF0",1755932996295,1.26780609,115780.0,115770.0,1.29905058]
["bitfinex-derivatives","BTCF0:USTF0",1755932996497,1.29678599,115780.0,115770.0,1.31184873]
["bitfinex-derivatives","BTCF0:USTF0",1755932997899,1.29678599,115780.0,115770.0,1.4207511]
["bitfinex-derivatives","BTCF0:USTF0",1755932998491,0.9019094,115780.0,115770.0,1.7815511]
["bitfinex-derivatives","BTCF0:USTF0",1755932999098,0.9019064,115780.0,115770.0,2.45916873]
["bitfinex-derivatives","BTCF0:USTF0",1755932999302,0.1153864,115780.0,115770.0,2.45916873]
["bitfinex-derivatives","BTCF0:USTF0",1755932999603,0.1153864,115780.0,115770.0,2.5680688]
["bitfinex-derivatives","BTCF0:USTF0",1755933000299,0.0864048,115790.0,115780.0,0.1095065]
["bitfinex-derivatives","BTCF0:USTF0",1755933000602,0.8730448,115790.0,115780.0,1.06937333]
["bitfinex-derivatives","BTCF0:USTF0",1755933000801,0.8730448,115790.0,115780.0,1.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1755933000802,0.0864048,115790.0,115780.0,1.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1755933001103,0.0864048,115790.0,115780.0,1.26465013]
["bitfinex-derivatives","BTCF0:USTF0",1755933001298,1.32205429,115800.0,115790.0,0.2053391]
["bitfinex-derivatives","BTCF0:USTF0",1755933001498,1.3512647,115800.0,115790.0,0.68628833]
["bitfinex-derivatives","BTCF0:USTF0",1755933001901,1.73156527,115800.0,115790.0,0.7174683]
["bitfinex-derivatives","BTCF0:USTF0",1755933002694,1.73356527,115800.0,115790.0,1.2174683]
["bitfinex-derivatives","BTCF0:USTF0",1755933004305,1.73656527,115800.0,115790.0,0.83716773]
["bitfinex-derivatives","BTCF0:USTF0",1755933004495,1.73656527,115800.0,115790.0,0.64184955]
["bitfinex-derivatives","BTCF0:USTF0",1755933004702,1.74155527,115800.0,115790.0,0.75075054]
["bitfinex-derivatives","BTCF0:USTF0",1755933005408,1.74155527,115800.0,115790.0,0.75074674]
["bitfinex-derivatives","BTCF0:USTF0",1755933007909,1.74155527,115800.0,115790.0,0.64184437]
["bitfinex-derivatives","BTCF0:USTF0",1755933008102,1.74155527,115800.0,115790.0,0.63171542]
["bitfinex-derivatives","BTCF0:USTF0",1755933008302,1.74155527,115800.0,115790.0,0.70935198]
["bitfinex-derivatives","BTCF0:USTF0",1755933008504,1.74155527,115800.0,115790.0,0.70935214]
["bitfinex-derivatives","BTCF0:USTF0",1755933008706,1.74155527,115800.0,115790.0,0.63171542]
["bitfinex-derivatives","BTCF0:USTF0",1755933009107,1.74155527,115800.0,115790.0,0.70935144]
["bitfinex-derivatives","BTCF0:USTF0",1755933010509,1.74155527,115800.0,115790.0,0.70934717]
["bitfinex-derivatives","BTCF0:USTF0",1755933013604,1.74155527,115800.0,115790.0,0.69657602]
["bitfinex-derivatives","BTCF0:USTF0",1755933013805,1.74155527,115800.0,115790.0,0.70942453]
["bitfinex-derivatives","BTCF0:USTF0",1755933014004,1.74155527,115800.0,115790.0,0.63178851]
["bitfinex-derivatives","BTCF0:USTF0",1755933014205,1.74155527,115800.0,115790.0,0.63178846]
["bitfinex-derivatives","BTCF0:USTF0",1755933014402,1.74155527,115800.0,115790.0,0.74069083]
["bitfinex-derivatives","BTCF0:USTF0",1755933015715,1.74155527,115800.0,115790.0,0.82708993]
["bitfinex-derivatives","BTCF0:USTF0",1755933017914,1.74155527,115800.0,115790.0,0.79581717]
["bitfinex-derivatives","BTCF0:USTF0",1755933018917,0.96289527,115800.0,115790.0,0.79581717]
["bitfinex-derivatives","BTCF0:USTF0",1755933019118,1.74913527,115800.0,115790.0,0.79581717]
["bitfinex-derivatives","BTCF0:USTF0",1755933020106,0.96289527,115800.0,115790.0,0.79581717]
["bitfinex-derivatives","BTCF0:USTF0",1755933020310,1.74905527,115800.0,115790.0,0.79581717]
["bitfinex-derivatives","BTCF0:USTF0",1755933021114,1.74905527,115800.0,115790.0,0.71818756]
["bitfinex-derivatives","BTCF0:USTF0",1755933021314,1.74905527,115800.0,115790.0,0.7958316]
["bitfinex-derivatives","BTCF0:USTF0",1755933021611,1.74905527,115800.0,115790.0,0.71818756]
["bitfinex-derivatives","BTCF0:USTF0",1755933022814,1.74905527,115800.0,115790.0,0.71819262]
["bitfinex-derivatives","BTCF0:USTF0",1755933023014,1.74905527,115800.0,115790.0,0.79584815]
["bitfinex-derivatives","BTCF0:USTF0",1755933026316,1.74905527,115800.0,115790.0,0.71819262]
["bitfinex-derivatives","BTCF0:USTF0",1755933026814,1.74905527,115800.0,115790.0,1.09849319]
["bitfinex-derivatives","BTCF0:USTF0",1755933027114,1.74406527,115800.0,115790.0,1.09849319]
["bitfinex-derivatives","BTCF0:USTF0",1755933027614,1.74406527,115800.0,115790.0,1.20739556]
["bitfinex-derivatives","BTCF0:USTF0",1755933029018,1.74406527,115800.0,115790.0,1.20741121]
["bitfinex-derivatives","BTCF0:USTF0",1755933029215,1.3637647,115800.0,115790.0,1.20741121]
["bitfinex-derivatives","BTCF0:USTF0",1755933029518,1.74406527,115800.0,115790.0,1.29377072]
["bitfinex-derivatives","BTCF0:USTF0",1755933029715,1.3637647,115800.0,115790.0,1.29377072]
["bitfinex-derivatives","BTCF0:USTF0",1755933030117,1.0029647,115800.0,115790.0,1.29377072]
["bitfinex-derivatives","BTCF0:USTF0",1755933030306,1.0027647,115800.0,115790.0,1.29377072]
["bitfinex-derivatives","BTCF0:USTF0",1755933030820,1.0027647,115800.0,115790.0,1.54566835]
["bitfinex-derivatives","BTCF0:USTF0",1755933031517,0.05309429,115800.0,115790.0,2.69053072]
["bitfinex-derivatives","BTCF0:USTF0",1755933031711,0.00255274,115800.0,115790.0,2.94581467]
["bitfinex-derivatives","BTCF0:USTF0",1755933031911,0.00255274,115800.0,115790.0,2.8369123]
["bitfinex-derivatives","BTCF0:USTF0",1755933032112,0.04521786,115800.0,115790.0,2.82404313]
["bitfinex-derivatives","BTCF0:USTF0",1755933032321,0.00255274,115800.0,115790.0,2.83691263]
["bitfinex-derivatives","BTCF0:USTF0",1755933032513,0.89977501,115820.0,115810.0,0.2068141]
["bitfinex-derivatives","BTCF0:USTF0",1755933032714,1.28007558,115820.0,115810.0,0.59998417]
["bitfinex-derivatives","BTCF0:USTF0",1755933033013,0.89977501,115820.0,115810.0,0.59998417]
["bitfinex-derivatives","BTCF0:USTF0",1755933033216,0.89977501,115820.0,115810.0,0.68634368]
["bitfinex-derivatives","BTCF0:USTF0",1755933033418,0.96921389,115820.0,115810.0,0.68634368]
["bitfinex-derivatives","BTCF0:USTF0",1755933033713,0.96921389,115820.0,115810.0,1.04714368]
["bitfinex-derivatives","BTCF0:USTF0",1755933033917,1.01149005,115820.0,115810.0,1.54714368]
["bitfinex-derivatives","BTCF0:USTF0",1755933034514,1.01449005,115820.0,115810.0,1.65597305]
["bitfinex-derivatives","BTCF0:USTF0",1755933034922,0.14414925,115820.0,115810.0,1.65597305]
["bitfinex-derivatives","BTCF0:USTF0",1755933035122,0.91065504,115820.0,115810.0,1.65597305]
["bitfinex-derivatives","BTCF0:USTF0",1755933035322,0.83319616,115820.0,115810.0,1.67370559]
["bitfinex-derivatives","BTCF0:USTF0",1755933035918,0.04727616,115820.0,115810.0,2.45962559]
["bitfinex-derivatives","BTCF0:USTF0",1755933036224,0.04727616,115820.0,115810.0,2.35079622]
["bitfinex-derivatives","BTCF0:USTF0",1755933036616,0.04727616,115820.0,115810.0,2.45079622]
["bitfinex-derivatives","BTCF0:USTF0",1755933037516,0.04727616,115820.0,115810.0,2.45077797]
["bitfinex-derivatives","BTCF0:USTF0",1755933037724,0.04727616,115820.0,115810.0,2.80934811]
["bitfinex-derivatives","BTCF0:USTF0",1755933038520,0.005,115820.0,115810.0,2.80934811]
["bitfinex-derivatives","BTCF0:USTF0",1755933040427,0.04283879,115830.0,115820.0,0.1344067]
["bitfinex-derivatives","BTCF0:USTF0",1755933040622,0.78596,115840.0,115830.0,0.2067992]
["bitfinex-derivatives","BTCF0:USTF0",1755933040822,0.78681,115840.0,115830.0,0.59993254]
["bitfinex-derivatives","BTCF0:USTF0",1755933041022,0.78817,115840.0,115830.0,0.76375058]
["bitfinex-derivatives","BTCF0:USTF0",1755933041419,0.4573488,115850.0,115840.0,0.2067918]
["bitfinex-derivatives","BTCF0:USTF0",1755933041622,1.62368937,115850.0,115840.0,0.66177779]
["bitfinex-derivatives","BTCF0:USTF0",1755933042224,1.2433888,115850.0,115840.0,0.66177394]
["bitfinex-derivatives","BTCF0:USTF0",1755933042428,1.62368937,115850.0,115840.0,0.66177394]
["bitfinex-derivatives","BTCF0:USTF0",1755933042931,1.62368937,115850.0,115840.0,0.28147337]
["bitfinex-derivatives","BTCF0:USTF0",1755933043131,1.35423584,115850.0,115840.0,0.66177394]
["bitfinex-derivatives","BTCF0:USTF0",1755933043333,1.73453641,115850.0,115840.0,0.66177394]
["bitfinex-derivatives","BTCF0:USTF0",1755933043724,0.84011332,115850.0,115840.0,1.54694934]
["bitfinex-derivatives","BTCF0:USTF0",1755933044233,0.84111332,115850.0,115840.0,1.54694934]
["bitfinex-derivatives","BTCF0:USTF0",1755933044829,0.04580332,115850.0,115840.0,1.54694934]
["bitfinex-derivatives","BTCF0:USTF0",1755933045025,0.83224332,115850.0,115840.0,1.54694934]
["bitfinex-derivatives","BTCF0:USTF0",1755933045333,0.84107332,115850.0,115840.0,1.60881388]
["bitfinex-derivatives","BTCF0:USTF0",1755933046235,0.83088332,115850.0,115840.0,1.60881388]
["bitfinex-derivatives","BTCF0:USTF0",1755933046742,0.83072332,115850.0,115840.0,1.60881388]
["bitfinex-derivatives","BTCF0:USTF0",1755933047040,0.83157332,115850.0,115840.0,1.60881388]
["bitfinex-derivatives","BTCF0:USTF0",1755933048835,0.04444332,115850.0,115840.0,1.54694934]
["bitfinex-derivatives","BTCF0:USTF0",1755933049039,0.04444332,115850.0,115840.0,1.62442278]
["bitfinex-derivatives","BTCF0:USTF0",1755933050440,0.04444332,115850.0,115840.0,1.61168805]
["bitfinex-derivatives","BTCF0:USTF0",1755933050641,0.04444332,115850.0,115840.0,1.62439174]
["bitfinex-derivatives","BTCF0:USTF0",1755933051534,0.04444332,115850.0,115840.0,1.92721887]
["bitfinex-derivatives","BTCF0:USTF0",1755933052330,0.04444332,115850.0,115840.0,2.02721887]
["bitfinex-derivatives","BTCF0:USTF0",1755933052534,0.001,115850.0,115840.0,2.27721887]
["bitfinex-derivatives","BTCF0:USTF0",1755933057849,0.001,115850.0,115840.0,1.51661773]
["bitfinex-derivatives","BTCF0:USTF0",1755933058148,0.001,115850.0,115840.0,2.27721887]
["bitfinex-derivatives","BTCF0:USTF0",1755933058943,0.001,115850.0,115840.0,2.02721887]
["bitfinex-derivatives","BTCF0:USTF0",1755933059141,0.001,115850.0,115840.0,2.10469231]
["bitfinex-derivatives","BTCF0:USTF0",1755933059742,0.001,115850.0,115840.0,2.09198862]
["bitfinex-derivatives","BTCF0:USTF0",1755933059946,0.001,115850.0,115840.0,2.10467569]
["bitfinex-derivatives","BTCF0:USTF0",1755933060141,0.001,115850.0,115840.0,1.72437512]
["bitfinex-derivatives","BTCF0:USTF0",1755933061550,0.001,115850.0,115840.0,1.64690168]
["bitfinex-derivatives","BTCF0:USTF0",1755933061852,0.001,115850.0,115840.0,2.08907744]
["bitfinex-derivatives","BTCF0:USTF0",1755933064050,0.001,115850.0,115840.0,2.02720225]
["bitfinex-derivatives","BTCF0:USTF0",1755933064655,0.04269114,115860.0,115840.0,2.02720225]
["bitfinex-derivatives","BTCF0:USTF0",1755933064958,0.0901497,115870.0,115860.0,0.1337276]
["bitfinex-derivatives","BTCF0:USTF0",1755933065256,0.0981297,115870.0,115860.0,0.75964771]
["bitfinex-derivatives","BTCF0:USTF0",1755933065452,0.52489521,115880.0,115870.0,0.0863401]
["bitfinex-derivatives","BTCF0:USTF0",1755933065748,0.4649124,115880.0,115870.0,0.59771774]
["bitfinex-derivatives","BTCF0:USTF0",1755933065949,0.4599224,115880.0,115870.0,0.59771774]
["bitfinex-derivatives","BTCF0:USTF0",1755933066149,0.4599224,115880.0,115870.0,0.68402508]
["bitfinex-derivatives","BTCF0:USTF0",1755933066655,0.4599224,115880.0,115870.0,0.74594755]
["bitfinex-derivatives","BTCF0:USTF0",1755933066956,0.41407604,115880.0,115870.0,0.74594755]
["bitfinex-derivatives","BTCF0:USTF0",1755933067146,0.40313604,115880.0,115870.0,0.74594755]
["bitfinex-derivatives","BTCF0:USTF0",1755933067351,0.04233604,115880.0,115870.0,1.83054508]
["bitfinex-derivatives","BTCF0:USTF0",1755933067654,0.0911378,115890.0,115880.0,0.2047227]
["bitfinex-derivatives","BTCF0:USTF0",1755933067844,0.0911378,115890.0,115880.0,0.66243367]
["bitfinex-derivatives","BTCF0:USTF0",1755933068049,0.0911378,115890.0,115880.0,0.59773239]
["bitfinex-derivatives","BTCF0:USTF0",1755933068244,0.0911378,115890.0,115880.0,0.66453171]
["bitfinex-derivatives","BTCF0:USTF0",1755933068555,0.1345277,115890.0,115880.0,0.66452826]
["bitfinex-derivatives","BTCF0:USTF0",1755933068755,0.1345277,115890.0,115880.0,0.76452826]
["bitfinex-derivatives","BTCF0:USTF0",1755933069145,0.0433899,115890.0,115880.0,1.14496622]
["bitfinex-derivatives","BTCF0:USTF0",1755933069449,0.47917638,115900.0,115890.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755933069649,0.47917638,115900.0,115890.0,0.13109567]
["bitfinex-derivatives","BTCF0:USTF0",1755933070262,0.47917638,115900.0,115890.0,0.63109567]
["bitfinex-derivatives","BTCF0:USTF0",1755933070855,0.48416638,115900.0,115890.0,0.63109567]
["bitfinex-derivatives","BTCF0:USTF0",1755933071059,0.48416638,115900.0,115890.0,0.61839]
["bitfinex-derivatives","BTCF0:USTF0",1755933071355,0.47917638,115900.0,115890.0,0.61839]
["bitfinex-derivatives","BTCF0:USTF0",1755933071856,0.48017638,115900.0,115890.0,0.61839]
["bitfinex-derivatives","BTCF0:USTF0",1755933072257,0.50473711,115900.0,115890.0,0.7047153]
["bitfinex-derivatives","BTCF0:USTF0",1755933072449,0.50473711,115900.0,115890.0,0.85291888]
["bitfinex-derivatives","BTCF0:USTF0",1755933073858,0.50473711,115900.0,115890.0,0.76659358]
["bitfinex-derivatives","BTCF0:USTF0",1755933074057,1.29149711,115900.0,115890.0,0.76659358]
["bitfinex-derivatives","BTCF0:USTF0",1755933074258,0.50473711,115900.0,115890.0,0.85291878]
["bitfinex-derivatives","BTCF0:USTF0",1755933074558,1.29137711,115900.0,115890.0,0.85291878]
["bitfinex-derivatives","BTCF0:USTF0",1755933075152,1.29137711,115900.0,115890.0,0.79100019]
["bitfinex-derivatives","BTCF0:USTF0",1755933079657,1.92580507,115900.0,115890.0,0.61097499]
["bitfinex-derivatives","BTCF0:USTF0",1755933079962,1.92660507,115900.0,115890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755933080963,1.94606862,115900.0,115890.0,0.49815]
["bitfinex-derivatives","BTCF0:USTF0",1755933081262,0.0992952,115890.0,115880.0,0.08660859]
["bitfinex-derivatives","BTCF0:USTF0",1755933081459,0.4600952,115890.0,115880.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755933081670,0.0992952,115890.0,115880.0,0.2047226]
["bitfinex-derivatives","BTCF0:USTF0",1755933081858,0.0992952,115890.0,115880.0,0.26664119]
["bitfinex-derivatives","BTCF0:USTF0",1755933082059,0.4600952,115890.0,115880.0,0.26664119]
["bitfinex-derivatives","BTCF0:USTF0",1755933082258,0.4600952,115890.0,115880.0,0.76664119]
["bitfinex-derivatives","BTCF0:USTF0",1755933082663,0.4600952,115890.0,115880.0,0.76764119]
["bitfinex-derivatives","BTCF0:USTF0",1755933082962,0.0992952,115890.0,115880.0,0.7057226]
["bitfinex-derivatives","BTCF0:USTF0",1755933083158,0.4600952,115890.0,115880.0,0.76764119]
["bitfinex-derivatives","BTCF0:USTF0",1755933083364,0.0992952,115890.0,115880.0,0.76764119]
["bitfinex-derivatives","BTCF0:USTF0",1755933083664,0.4600952,115890.0,115880.0,0.68130859]
["bitfinex-derivatives","BTCF0:USTF0",1755933083967,0.4551052,115890.0,115880.0,0.76764119]
["bitfinex-derivatives","BTCF0:USTF0",1755933085058,0.4551052,115890.0,115880.0,0.68130859]
["bitfinex-derivatives","BTCF0:USTF0",1755933085661,0.4551052,115890.0,115880.0,0.76764119]
["bitfinex-derivatives","BTCF0:USTF0",1755933085852,0.0943052,115890.0,115880.0,0.76764119]
["bitfinex-derivatives","BTCF0:USTF0",1755933086161,0.8822252,115890.0,115880.0,0.76764119]
["bitfinex-derivatives","BTCF0:USTF0",1755933086351,0.0863252,115890.0,115880.0,1.10393363]
["bitfinex-derivatives","BTCF0:USTF0",1755933086559,0.8742052,115890.0,115880.0,1.10393363]
["bitfinex-derivatives","BTCF0:USTF0",1755933086759,0.0863252,115890.0,115880.0,1.10393363]
["bitfinex-derivatives","BTCF0:USTF0",1755933087054,1.21197206,115900.0,115890.0,0.2047152]
["bitfinex-derivatives","BTCF0:USTF0",1755933087055,2.79829506,115900.0,115890.0,0.2047152]
["bitfinex-derivatives","BTCF0:USTF0",1755933087462,2.79829506,115900.0,115890.0,0.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1755933088264,1.29929506,115900.0,115890.0,0.2047152]
["bitfinex-derivatives","BTCF0:USTF0",1755933089066,1.21305206,115900.0,115890.0,0.29100019]
["bitfinex-derivatives","BTCF0:USTF0",1755933089267,1.21305206,115900.0,115890.0,0.79100019]
["bitfinex-derivatives","BTCF0:USTF0",1755933089471,0.85225206,115900.0,115890.0,0.79100019]
["bitfinex-derivatives","BTCF0:USTF0",1755933090056,0.85225206,115900.0,115890.0,1.15180019]
["bitfinex-derivatives","BTCF0:USTF0",1755933090259,0.85225206,115900.0,115890.0,1.22921059]
["bitfinex-derivatives","BTCF0:USTF0",1755933090465,0.06429206,115900.0,115890.0,1.53123815]
["bitfinex-derivatives","BTCF0:USTF0",1755933090662,0.06429206,115900.0,115890.0,1.15180019]
["bitfinex-derivatives","BTCF0:USTF0",1755933091358,0.06429206,115900.0,115890.0,1.22921059]
["bitfinex-derivatives","BTCF0:USTF0",1755933091965,0.06429206,115900.0,115890.0,2.01693059]
["bitfinex-derivatives","BTCF0:USTF0",1755933092271,0.06429206,115900.0,115890.0,1.93952019]
["bitfinex-derivatives","BTCF0:USTF0",1755933092969,0.06429206,115900.0,115890.0,2.01696604]
["bitfinex-derivatives","BTCF0:USTF0",1755933093161,0.06429206,115900.0,115890.0,1.22924604]
["bitfinex-derivatives","BTCF0:USTF0",1755933093557,0.15061006,115900.0,115890.0,1.22924604]
["bitfinex-derivatives","BTCF0:USTF0",1755933093762,0.15859006,115900.0,115890.0,0.86844604]
["bitfinex-derivatives","BTCF0:USTF0",1755933094569,0.15859006,115900.0,115890.0,1.22924604]
["bitfinex-derivatives","BTCF0:USTF0",1755933094764,0.15859006,115900.0,115890.0,0.86844604]
["bitfinex-derivatives","BTCF0:USTF0",1755933095968,0.15859006,115900.0,115890.0,1.22924604]
["bitfinex-derivatives","BTCF0:USTF0",1755933096959,0.15859006,115900.0,115890.0,0.79100019]
["bitfinex-derivatives","BTCF0:USTF0",1755933097270,0.15859006,115900.0,115890.0,1.15180019]
["bitfinex-derivatives","BTCF0:USTF0",1755933098272,0.15859006,115900.0,115890.0,0.80111982]
["bitfinex-derivatives","BTCF0:USTF0",1755933099273,0.15859006,115900.0,115890.0,1.16191982]
["bitfinex-derivatives","BTCF0:USTF0",1755933100274,0.15859006,115900.0,115890.0,0.80111982]
["bitfinex-derivatives","BTCF0:USTF0",1755933100973,0.15859006,115900.0,115890.0,1.16191982]
["bitfinex-derivatives","BTCF0:USTF0",1755933101975,0.15859006,115900.0,115890.0,0.80111982]
["bitfinex-derivatives","BTCF0:USTF0",1755933102274,0.15859006,115900.0,115890.0,0.87856567]
["bitfinex-derivatives","BTCF0:USTF0",1755933103470,0.15061006,115900.0,115890.0,0.87856567]
["bitfinex-derivatives","BTCF0:USTF0",1755933103670,0.15061006,115900.0,115890.0,1.23936567]
["bitfinex-derivatives","BTCF0:USTF0",1755933104072,0.15061006,115900.0,115890.0,1.16191982]
["bitfinex-derivatives","BTCF0:USTF0",1755933104672,0.15061006,115900.0,115890.0,1.15180019]
["bitfinex-derivatives","BTCF0:USTF0",1755933104872,0.15061006,115900.0,115890.0,1.16191972]
["bitfinex-derivatives","BTCF0:USTF0",1755933106377,0.15061006,115900.0,115890.0,1.27048986]
["bitfinex-derivatives","BTCF0:USTF0",1755933106681,0.15061006,115900.0,115890.0,1.34799446]
["bitfinex-derivatives","BTCF0:USTF0",1755933106976,0.15061006,115900.0,115890.0,1.23942432]
["bitfinex-derivatives","BTCF0:USTF0",1755933108472,0.15061006,115900.0,115890.0,0.87862432]
["bitfinex-derivatives","BTCF0:USTF0",1755933110681,0.51939006,115900.0,115890.0,0.79233933]
["bitfinex-derivatives","BTCF0:USTF0",1755933110873,0.76939006,115900.0,115890.0,0.71483473]
["bitfinex-derivatives","BTCF0:USTF0",1755933111576,0.40859006,115900.0,115890.0,0.79233933]
["bitfinex-derivatives","BTCF0:USTF0",1755933112780,0.76939006,115900.0,115890.0,0.79233933]
["bitfinex-derivatives","BTCF0:USTF0",1755933113983,0.76939006,115900.0,115890.0,0.79234003]
["bitfinex-derivatives","BTCF0:USTF0",1755933115285,0.76939006,115900.0,115890.0,0.82340557]
["bitfinex-derivatives","BTCF0:USTF0",1755933118886,0.51939006,115900.0,115890.0,0.82340557]
["bitfinex-derivatives","BTCF0:USTF0",1755933120886,0.51939006,115900.0,115890.0,0.71483543]
["bitfinex-derivatives","BTCF0:USTF0",1755933121386,0.51939006,115900.0,115890.0,0.82355198]
["bitfinex-derivatives","BTCF0:USTF0",1755933122187,0.51939006,115900.0,115890.0,0.82355197]
["bitfinex-derivatives","BTCF0:USTF0",1755933124292,0.51939006,115900.0,115890.0,0.71483542]
["bitfinex-derivatives","BTCF0:USTF0",1755933124483,0.51939006,115900.0,115890.0,0.82354793]
["bitfinex-derivatives","BTCF0:USTF0",1755933124789,0.51939006,115900.0,115890.0,0.71483542]
["bitfinex-derivatives","BTCF0:USTF0",1755933124987,1.1486,115910.0,115900.0,0.178709]
["bitfinex-derivatives","BTCF0:USTF0",1755933125203,1.1486,115910.0,115900.0,0.32019554]
["bitfinex-derivatives","BTCF0:USTF0",1755933126102,1.2349145,115910.0,115900.0,0.21149922]
["bitfinex-derivatives","BTCF0:USTF0",1755933126301,1.2369145,115910.0,115900.0,0.21149922]
["bitfinex-derivatives","BTCF0:USTF0",1755933126505,1.2369145,115910.0,115900.0,0.71149922]
["bitfinex-derivatives","BTCF0:USTF0",1755933126806,1.2389145,115910.0,115900.0,0.71149922]
["bitfinex-derivatives","BTCF0:USTF0",1755933127891,1.28288709,115910.0,115900.0,0.71149922]
["bitfinex-derivatives","BTCF0:USTF0",1755933130503,1.28288409,115910.0,115900.0,0.78913974]
["bitfinex-derivatives","BTCF0:USTF0",1755933131107,0.83577259,115910.0,115900.0,1.25485525]
["bitfinex-derivatives","BTCF0:USTF0",1755933131306,0.83577259,115910.0,115900.0,1.17721366]
["bitfinex-derivatives","BTCF0:USTF0",1755933131501,0.83577259,115910.0,115900.0,1.28590998]
["bitfinex-derivatives","BTCF0:USTF0",1755933131998,0.83577259,115910.0,115900.0,0.7977757]
["bitfinex-derivatives","BTCF0:USTF0",1755933132199,0.83577259,115910.0,115900.0,1.53801366]
["bitfinex-derivatives","BTCF0:USTF0",1755933132609,0.83477259,115910.0,115900.0,1.53801366]
["bitfinex-derivatives","BTCF0:USTF0",1755933133103,0.83477259,115910.0,115900.0,1.69329761]
["bitfinex-derivatives","BTCF0:USTF0",1755933133605,0.83277259,115910.0,115900.0,1.69329761]
["bitfinex-derivatives","BTCF0:USTF0",1755933134109,0.04497259,115910.0,115900.0,1.69329761]
["bitfinex-derivatives","BTCF0:USTF0",1755933134599,0.04497259,115910.0,115900.0,1.53801366]
["bitfinex-derivatives","BTCF0:USTF0",1755933134909,0.09718286,115910.0,115900.0,1.1585757]
["bitfinex-derivatives","BTCF0:USTF0",1755933135211,0.0952915,115910.0,115900.0,1.1585757]
["bitfinex-derivatives","BTCF0:USTF0",1755933138106,0.0952915,115910.0,115900.0,1.2670685]
["bitfinex-derivatives","BTCF0:USTF0",1755933140115,0.13739569,115910.0,115900.0,1.2670685]
["bitfinex-derivatives","BTCF0:USTF0",1755933140310,0.13739569,115910.0,115900.0,1.25694935]
["bitfinex-derivatives","BTCF0:USTF0",1755933140608,0.12941569,115910.0,115900.0,1.26706743]
["bitfinex-derivatives","BTCF0:USTF0",1755933142314,0.12941569,115910.0,115900.0,1.15857463]
["bitfinex-derivatives","BTCF0:USTF0",1755933143012,0.12941569,115910.0,115900.0,1.26701655]
["bitfinex-derivatives","BTCF0:USTF0",1755933146518,0.12941569,115910.0,115900.0,1.15857463]
["bitfinex-derivatives","BTCF0:USTF0",1755933146917,0.12941569,115910.0,115900.0,0.79777463]
["bitfinex-derivatives","BTCF0:USTF0",1755933147113,0.12941569,115910.0,115900.0,1.2546941]
["bitfinex-derivatives","BTCF0:USTF0",1755933147419,0.12941569,115910.0,115900.0,1.17721259]
["bitfinex-derivatives","BTCF0:USTF0",1755933149820,0.12941569,115910.0,115900.0,1.17721309]
["bitfinex-derivatives","BTCF0:USTF0",1755933151717,0.12941569,115910.0,115900.0,1.28565501]
["bitfinex-derivatives","BTCF0:USTF0",1755933152020,0.01284958,115910.0,115900.0,1.28565501]
["bitfinex-derivatives","BTCF0:USTF0",1755933152220,0.0863115,115910.0,115900.0,1.17721309]
["bitfinex-derivatives","BTCF0:USTF0",1755933152920,0.0863115,115910.0,115900.0,1.28568336]
["bitfinex-derivatives","BTCF0:USTF0",1755933153919,0.12911538,115910.0,115900.0,1.28568336]
["bitfinex-derivatives","BTCF0:USTF0",1755933155024,0.12911538,115910.0,115900.0,0.9062454]
["bitfinex-derivatives","BTCF0:USTF0",1755933155224,0.12911538,115910.0,115900.0,1.28568336]
["bitfinex-derivatives","BTCF0:USTF0",1755933157930,0.12911538,115910.0,115900.0,0.89612682]
["bitfinex-derivatives","BTCF0:USTF0",1755933158130,0.12911538,115910.0,115900.0,0.9062454]
["bitfinex-derivatives","BTCF0:USTF0",1755933159031,0.12911538,115910.0,115900.0,0.89612682]
["bitfinex-derivatives","BTCF0:USTF0",1755933159330,0.12911538,115910.0,115900.0,0.9062454]
["bitfinex-derivatives","BTCF0:USTF0",1755933160928,0.12911538,115910.0,115900.0,1.28568336]
["bitfinex-derivatives","BTCF0:USTF0",1755933161434,0.12911538,115910.0,115900.0,1.17721309]
["bitfinex-derivatives","BTCF0:USTF0",1755933164336,0.12911538,115910.0,115900.0,1.17704742]
["bitfinex-derivatives","BTCF0:USTF0",1755933165335,0.12911538,115910.0,115900.0,1.28570071]
["bitfinex-derivatives","BTCF0:USTF0",1755933165734,0.12911538,115910.0,115900.0,1.17704742]
["bitfinex-derivatives","BTCF0:USTF0",1755933166033,0.12911538,115910.0,115900.0,1.28570071]
["bitfinex-derivatives","BTCF0:USTF0",1755933167236,0.04280388,115910.0,115900.0,1.28570071]
["bitfinex-derivatives","BTCF0:USTF0",1755933167428,1.2341081,115920.0,115900.0,1.37201971]
["bitfinex-derivatives","BTCF0:USTF0",1755933167628,1.2341081,115920.0,115910.0,0.49946229]
["bitfinex-derivatives","BTCF0:USTF0",1755933167828,1.2341081,115920.0,115910.0,0.50958087]
["bitfinex-derivatives","BTCF0:USTF0",1755933168034,1.2341081,115920.0,115910.0,0.58719178]
["bitfinex-derivatives","BTCF0:USTF0",1755933168234,1.2341081,115920.0,115910.0,0.66334331]
["bitfinex-derivatives","BTCF0:USTF0",1755933168436,1.2341081,115920.0,115910.0,0.67346189]
["bitfinex-derivatives","BTCF0:USTF0",1755933169137,1.2341081,115920.0,115910.0,0.75977359]
["bitfinex-derivatives","BTCF0:USTF0",1755933169333,1.2341081,115920.0,115910.0,1.25977359]
["bitfinex-derivatives","BTCF0:USTF0",1755933169536,1.2351081,115920.0,115910.0,1.25977359]
["bitfinex-derivatives","BTCF0:USTF0",1755933169739,1.2371081,115920.0,115910.0,1.25977359]
["bitfinex-derivatives","BTCF0:USTF0",1755933170739,0.91886155,115920.0,115910.0,1.62057359]
["bitfinex-derivatives","BTCF0:USTF0",1755933170941,0.91886155,115920.0,115910.0,1.54296268]
["bitfinex-derivatives","BTCF0:USTF0",1755933171332,0.91886155,115920.0,115910.0,1.54296219]
["bitfinex-derivatives","BTCF0:USTF0",1755933172432,0.91786155,115920.0,115910.0,1.54296219]
["bitfinex-derivatives","BTCF0:USTF0",1755933172633,0.91586155,115920.0,115910.0,1.54296219]
["bitfinex-derivatives","BTCF0:USTF0",1755933172832,0.82955345,115920.0,115910.0,1.54296219]
["bitfinex-derivatives","BTCF0:USTF0",1755933173036,0.04255345,115920.0,115910.0,1.62056855]
["bitfinex-derivatives","BTCF0:USTF0",1755933173239,1.2333022,115930.0,115920.0,0.1344843]
["bitfinex-derivatives","BTCF0:USTF0",1755933173434,1.2333022,115930.0,115920.0,0.67347549]
["bitfinex-derivatives","BTCF0:USTF0",1755933173943,1.2333022,115930.0,115920.0,0.7597456]
["bitfinex-derivatives","BTCF0:USTF0",1755933174134,1.2333022,115930.0,115920.0,0.38047331]
["bitfinex-derivatives","BTCF0:USTF0",1755933174330,1.2333022,115930.0,115920.0,0.30288223]
["bitfinex-derivatives","BTCF0:USTF0",1755933174535,1.2333022,115930.0,115920.0,0.68215452]
["bitfinex-derivatives","BTCF0:USTF0",1755933174740,1.27696525,115930.0,115920.0,0.30288223]
["bitfinex-derivatives","BTCF0:USTF0",1755933174942,1.27796525,115930.0,115920.0,0.68215452]
["bitfinex-derivatives","BTCF0:USTF0",1755933175129,1.26504525,115930.0,115920.0,0.68215452]
["bitfinex-derivatives","BTCF0:USTF0",1755933175333,1.26504525,115930.0,115920.0,1.18215452]
["bitfinex-derivatives","BTCF0:USTF0",1755933175840,1.26704525,115930.0,115920.0,1.18215452]
["bitfinex-derivatives","BTCF0:USTF0",1755933176440,1.26704525,115930.0,115920.0,0.80288223]
["bitfinex-derivatives","BTCF0:USTF0",1755933177243,1.26704525,115930.0,115920.0,0.79276441]
["bitfinex-derivatives","BTCF0:USTF0",1755933177446,1.26704525,115930.0,115920.0,0.80288219]
["bitfinex-derivatives","BTCF0:USTF0",1755933177842,1.26704525,115930.0,115920.0,0.87033253]
["bitfinex-derivatives","BTCF0:USTF0",1755933178042,1.26704525,115930.0,115920.0,0.88045031]
["bitfinex-derivatives","BTCF0:USTF0",1755933178242,1.26704525,115930.0,115920.0,0.98045031]
["bitfinex-derivatives","BTCF0:USTF0",1755933178642,0.48084525,115930.0,115920.0,0.98045031]
["bitfinex-derivatives","BTCF0:USTF0",1755933178838,1.27650525,115930.0,115920.0,0.98045031]
["bitfinex-derivatives","BTCF0:USTF0",1755933180948,1.27650525,115930.0,115920.0,0.89414601]
["bitfinex-derivatives","BTCF0:USTF0",1755933181458,1.27650525,115930.0,115920.0,0.98045031]
["bitfinex-derivatives","BTCF0:USTF0",1755933184658,1.27650525,115930.0,115920.0,0.90288219]
["bitfinex-derivatives","BTCF0:USTF0",1755933185660,1.27650525,115930.0,115920.0,0.90288236]
["bitfinex-derivatives","BTCF0:USTF0",1755933185954,1.27650525,115930.0,115920.0,0.90288235]
["bitfinex-derivatives","BTCF0:USTF0",1755933186154,1.27650525,115930.0,115920.0,0.90288236]
["bitfinex-derivatives","BTCF0:USTF0",1755933190559,1.27650525,115930.0,115920.0,0.81657806]
["bitfinex-derivatives","BTCF0:USTF0",1755933190959,1.27650525,115930.0,115920.0,0.89413946]
["bitfinex-derivatives","BTCF0:USTF0",1755933192365,1.27650525,115930.0,115920.0,0.98044366]
["bitfinex-derivatives","BTCF0:USTF0",1755933193475,1.28149525,115930.0,115920.0,0.86171946]
["bitfinex-derivatives","BTCF0:USTF0",1755933193661,1.28149525,115930.0,115920.0,0.89646946]
["bitfinex-derivatives","BTCF0:USTF0",1755933194766,1.28149525,115930.0,115920.0,0.88635151]
["bitfinex-derivatives","BTCF0:USTF0",1755933194969,1.28149525,115930.0,115920.0,0.89646948]
["bitfinex-derivatives","BTCF0:USTF0",1755933195971,1.28149525,115930.0,115920.0,0.90521238]
["bitfinex-derivatives","BTCF0:USTF0",1755933197266,1.27650525,115930.0,115920.0,0.90521238]
["bitfinex-derivatives","BTCF0:USTF0",1755933197765,1.27650525,115930.0,115920.0,0.81890808]
["bitfinex-derivatives","BTCF0:USTF0",1755933198370,1.65573778,115930.0,115920.0,1.19814061]
["bitfinex-derivatives","BTCF0:USTF0",1755933198572,1.65573778,115930.0,115920.0,1.28444421]
["bitfinex-derivatives","BTCF0:USTF0",1755933199373,1.27650525,115930.0,115920.0,1.28444421]
["bitfinex-derivatives","BTCF0:USTF0",1755933204074,1.27650525,115930.0,115920.0,1.27432624]
["bitfinex-derivatives","BTCF0:USTF0",1755933204278,1.27650525,115930.0,115920.0,1.28444407]
["bitfinex-derivatives","BTCF0:USTF0",1755933205176,1.27650525,115930.0,115920.0,0.90521154]
["bitfinex-derivatives","BTCF0:USTF0",1755933205377,1.27650525,115930.0,115920.0,1.28444407]
["bitfinex-derivatives","BTCF0:USTF0",1755933213378,1.27650525,115930.0,115920.0,1.36201026]
["bitfinex-derivatives","BTCF0:USTF0",1755933213786,1.27650525,115930.0,115920.0,1.36201007]
["bitfinex-derivatives","BTCF0:USTF0",1755933213972,1.65573778,115930.0,115920.0,1.36201007]
["bitfinex-derivatives","BTCF0:USTF0",1755933214284,1.91072778,115930.0,115920.0,0.98168764]
["bitfinex-derivatives","BTCF0:USTF0",1755933214481,1.91072778,115930.0,115920.0,0.89538394]
["bitfinex-derivatives","BTCF0:USTF0",1755933214785,3.41072778,115930.0,115920.0,0.89538394]
["bitfinex-derivatives","BTCF0:USTF0",1755933215177,1.91072778,115930.0,115920.0,0.89538394]
["bitfinex-derivatives","BTCF0:USTF0",1755933215374,1.91072778,115930.0,115920.0,0.98168764]
["bitfinex-derivatives","BTCF0:USTF0",1755933215577,1.91072778,115930.0,115920.0,0.90412145]
["bitfinex-derivatives","BTCF0:USTF0",1755933215985,1.90573778,115930.0,115920.0,0.90412145]
["bitfinex-derivatives","BTCF0:USTF0",1755933216177,1.90573778,115930.0,115920.0,1.28335398]
["bitfinex-derivatives","BTCF0:USTF0",1755933218185,1.90573778,115930.0,115920.0,1.28335421]
["bitfinex-derivatives","BTCF0:USTF0",1755933219589,1.91072778,115930.0,115920.0,1.19705051]
["bitfinex-derivatives","BTCF0:USTF0",1755933221491,1.91072778,115930.0,115920.0,0.81781798]
["bitfinex-derivatives","BTCF0:USTF0",1755933224789,1.91072778,115930.0,115920.0,0.90412168]
["bitfinex-derivatives","BTCF0:USTF0",1755933225191,1.91072778,115930.0,115920.0,1.01277497]
["bitfinex-derivatives","BTCF0:USTF0",1755933226193,1.91072778,115930.0,115920.0,0.92647127]
["bitfinex-derivatives","BTCF0:USTF0",1755933227796,1.91072778,115930.0,115920.0,1.3057038]
["bitfinex-derivatives","BTCF0:USTF0",1755933228895,1.91072778,115930.0,115920.0,0.92647127]
["bitfinex-derivatives","BTCF0:USTF0",1755933230798,1.53149525,115930.0,115920.0,0.92647127]
["bitfinex-derivatives","BTCF0:USTF0",1755933231097,1.91072778,115930.0,115920.0,0.92647127]
["bitfinex-derivatives","BTCF0:USTF0",1755933231596,1.91072778,115930.0,115920.0,0.81781798]
["bitfinex-derivatives","BTCF0:USTF0",1755933231796,1.91072778,115930.0,115920.0,0.81781805]
["bitfinex-derivatives","BTCF0:USTF0",1755933232899,1.91072778,115930.0,115920.0,0.89538283]
["bitfinex-derivatives","BTCF0:USTF0",1755933234300,1.90573778,115930.0,115920.0,0.89538283]
["bitfinex-derivatives","BTCF0:USTF0",1755933234504,1.91072778,115930.0,115920.0,0.89538283]
["bitfinex-derivatives","BTCF0:USTF0",1755933234696,1.66072778,115930.0,115920.0,0.77545272]
["bitfinex-derivatives","BTCF0:USTF0",1755933234899,1.66072778,115930.0,115920.0,0.71253323]
["bitfinex-derivatives","BTCF0:USTF0",1755933235197,1.66072778,115930.0,115920.0,0.53496845]
["bitfinex-derivatives","BTCF0:USTF0",1755933235904,1.91072778,115930.0,115920.0,0.61253323]
["bitfinex-derivatives","BTCF0:USTF0",1755933238607,1.91072778,115930.0,115920.0,0.62229323]
["bitfinex-derivatives","BTCF0:USTF0",1755933238907,1.66072778,115930.0,115920.0,0.62229323]
["bitfinex-derivatives","BTCF0:USTF0",1755933240502,1.91072778,115930.0,115920.0,0.61253323]
["bitfinex-derivatives","BTCF0:USTF0",1755933240707,2.28996031,115930.0,115920.0,0.41220412]
["bitfinex-derivatives","BTCF0:USTF0",1755933240902,1.91072778,115930.0,115920.0,0.3346399]
["bitfinex-derivatives","BTCF0:USTF0",1755933241110,2.28996031,115930.0,115920.0,0.01011901]
["bitfinex-derivatives","BTCF0:USTF0",1755933241303,1.91072778,115930.0,115920.0,0.07210977]
["bitfinex-derivatives","BTCF0:USTF0",1755933241806,1.91072778,115930.0,115920.0,0.07210992]
["bitfinex-derivatives","BTCF0:USTF0",1755933242603,1.91072778,115930.0,115920.0,0.02890992]
["bitfinex-derivatives","BTCF0:USTF0",1755933242910,0.0877935,115920.0,115910.0,0.11772272]
["bitfinex-derivatives","BTCF0:USTF0",1755933243099,1.20798856,115920.0,115910.0,0.14028272]
["bitfinex-derivatives","BTCF0:USTF0",1755933244409,0.82875603,115920.0,115910.0,0.14028272]
["bitfinex-derivatives","BTCF0:USTF0",1755933244610,0.82875603,115920.0,115910.0,0.15004272]
["bitfinex-derivatives","BTCF0:USTF0",1755933245605,1.20798856,115920.0,115910.0,0.14028272]
["bitfinex-derivatives","BTCF0:USTF0",1755933250305,0.4495235,115920.0,115910.0,0.14028272]
["bitfinex-derivatives","BTCF0:USTF0",1755933250609,1.20798856,115920.0,115910.0,0.14028272]
["bitfinex-derivatives","BTCF0:USTF0",1755933252908,1.20798856,115920.0,115910.0,0.21194129]
["bitfinex-derivatives","BTCF0:USTF0",1755933254713,1.20798856,115920.0,115910.0,0.23317129]
["bitfinex-derivatives","BTCF0:USTF0",1755933254906,0.82875603,115920.0,115910.0,0.23317129]
["bitfinex-derivatives","BTCF0:USTF0",1755933255504,1.20798856,115920.0,115910.0,0.23317129]
["bitfinex-derivatives","BTCF0:USTF0",1755933257013,1.22687534,115920.0,115910.0,0.23317129]
["bitfinex-derivatives","BTCF0:USTF0",1755933258111,0.84764281,115920.0,115910.0,0.26313129]
["bitfinex-derivatives","BTCF0:USTF0",1755933258312,0.46841028,115920.0,115910.0,0.29728129]
["bitfinex-derivatives","BTCF0:USTF0",1755933258513,0.84671281,115920.0,115910.0,0.29728129]
["bitfinex-derivatives","BTCF0:USTF0",1755933260217,0.46748028,115920.0,115910.0,0.29728129]
["bitfinex-derivatives","BTCF0:USTF0",1755933260415,0.84671281,115920.0,115910.0,0.29728129]
["bitfinex-derivatives","BTCF0:USTF0",1755933261620,0.84671281,115920.0,115910.0,0.23538272]
["bitfinex-derivatives","BTCF0:USTF0",1755933262922,0.84671281,115920.0,115910.0,0.29731283]
["bitfinex-derivatives","BTCF0:USTF0",1755933263422,0.84671281,115920.0,115910.0,0.23538272]
["bitfinex-derivatives","BTCF0:USTF0",1755933263723,0.46748028,115920.0,115910.0,0.23538272]
["bitfinex-derivatives","BTCF0:USTF0",1755933263919,0.84671281,115920.0,115910.0,0.23538272]
["bitfinex-derivatives","BTCF0:USTF0",1755933265127,0.84671281,115920.0,115910.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1755933266828,1.20751281,115920.0,115910.0,0.29522478]
["bitfinex-derivatives","BTCF0:USTF0",1755933267931,1.20751281,115920.0,115910.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1755933268333,1.20844281,115920.0,115910.0,0.29522478]
["bitfinex-derivatives","BTCF0:USTF0",1755933274539,1.20844281,115920.0,115910.0,0.29798478]
["bitfinex-derivatives","BTCF0:USTF0",1755933280641,1.20844281,115920.0,115910.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1755933282647,1.20751281,115920.0,115910.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1755933283141,1.20844281,115920.0,115910.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1755933287653,0.82921028,115920.0,115910.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1755933287855,1.20844281,115920.0,115910.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1755933292154,1.20844281,115920.0,115910.0,0.29798478]
["bitfinex-derivatives","BTCF0:USTF0",1755933292956,1.20844281,115920.0,115910.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1755933293454,1.20844281,115920.0,115910.0,0.29798478]
["bitfinex-derivatives","BTCF0:USTF0",1755933302566,1.20844281,115920.0,115910.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1755933302865,1.20844281,115920.0,115910.0,0.29800081]
["bitfinex-derivatives","BTCF0:USTF0",1755933303768,0.82921028,115920.0,115910.0,0.29800081]
["bitfinex-derivatives","BTCF0:USTF0",1755933303970,1.20844281,115920.0,115910.0,0.29800081]
["bitfinex-derivatives","BTCF0:USTF0",1755933305367,1.58767534,115920.0,115910.0,0.26385081]
["bitfinex-derivatives","BTCF0:USTF0",1755933305670,1.58767534,115920.0,115910.0,0.21266081]
["bitfinex-derivatives","BTCF0:USTF0",1755933307869,1.20844281,115920.0,115910.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1755933308069,1.20844281,115920.0,115910.0,0.28143081]
["bitfinex-derivatives","BTCF0:USTF0",1755933308468,1.20844281,115920.0,115910.0,0.29763081]
["bitfinex-derivatives","BTCF0:USTF0",1755933311267,0.82921028,115920.0,115910.0,0.29763081]
["bitfinex-derivatives","BTCF0:USTF0",1755933311461,1.20844281,115920.0,115910.0,0.29763081]
["bitfinex-derivatives","BTCF0:USTF0",1755933314373,1.20844281,115920.0,115910.0,0.26599081]
["bitfinex-derivatives","BTCF0:USTF0",1755933314569,1.58767534,115920.0,115910.0,0.26599081]
["bitfinex-derivatives","BTCF0:USTF0",1755933314966,1.20844281,115920.0,115910.0,0.26599081]
["bitfinex-derivatives","BTCF0:USTF0",1755933315475,1.20844281,115920.0,115910.0,0.25117081]
["bitfinex-derivatives","BTCF0:USTF0",1755933316477,1.20844281,115920.0,115910.0,0.15117081]
["bitfinex-derivatives","BTCF0:USTF0",1755933316773,1.58767534,115920.0,115910.0,0.25117081]
["bitfinex-derivatives","BTCF0:USTF0",1755933317572,1.58767534,115920.0,115910.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1755933318777,1.58767534,115920.0,115910.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1755933319278,1.58767534,115920.0,115910.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1755933320677,1.58767534,115920.0,115910.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755933320877,0.82921028,115920.0,115910.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1755933321178,1.20844281,115920.0,115910.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1755933325173,1.20844281,115920.0,115910.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1755933326978,1.20844281,115920.0,115910.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1755933327777,1.58767534,115920.0,115910.0,0.25461081]
["bitfinex-derivatives","BTCF0:USTF0",1755933329485,1.58767534,115920.0,115910.0,0.15461081]
["bitfinex-derivatives","BTCF0:USTF0",1755933329779,1.20844281,115920.0,115910.0,0.15461081]
["bitfinex-derivatives","BTCF0:USTF0",1755933330180,1.58767534,115920.0,115910.0,0.18817081]
["bitfinex-derivatives","BTCF0:USTF0",1755933330370,1.58767534,115920.0,115910.0,0.28817081]
["bitfinex-derivatives","BTCF0:USTF0",1755933330880,1.20844281,115920.0,115910.0,0.28817081]
["bitfinex-derivatives","BTCF0:USTF0",1755933331065,1.20751281,115920.0,115910.0,0.18817081]
["bitfinex-derivatives","BTCF0:USTF0",1755933331377,1.20751281,115920.0,115910.0,0.30253081]
["bitfinex-derivatives","BTCF0:USTF0",1755933332982,0.82828028,115920.0,115910.0,0.55253081]
["bitfinex-derivatives","BTCF0:USTF0",1755933333177,1.20751281,115920.0,115910.0,0.55253081]
["bitfinex-derivatives","BTCF0:USTF0",1755933334683,1.20751281,115920.0,115910.0,1.05253081]
["bitfinex-derivatives","BTCF0:USTF0",1755933336582,0.82828028,115920.0,115910.0,1.05253081]
["bitfinex-derivatives","BTCF0:USTF0",1755933336882,1.20751281,115920.0,115910.0,1.05253081]
["bitfinex-derivatives","BTCF0:USTF0",1755933339380,1.20751281,115920.0,115910.0,0.95253081]
["bitfinex-derivatives","BTCF0:USTF0",1755933340885,1.20844281,115920.0,115910.0,0.95253081]
["bitfinex-derivatives","BTCF0:USTF0",1755933341586,1.20751281,115920.0,115910.0,0.95253081]
["bitfinex-derivatives","BTCF0:USTF0",1755933341774,0.84671281,115920.0,115910.0,0.93705889]
["bitfinex-derivatives","BTCF0:USTF0",1755933341978,0.84671281,115920.0,115910.0,1.03705889]
["bitfinex-derivatives","BTCF0:USTF0",1755933343285,0.46748028,115920.0,115910.0,1.03705889]
["bitfinex-derivatives","BTCF0:USTF0",1755933343489,0.84671281,115920.0,115910.0,1.03705889]
["bitfinex-derivatives","BTCF0:USTF0",1755933345186,1.63263281,115920.0,115910.0,1.03705889]
["bitfinex-derivatives","BTCF0:USTF0",1755933347310,0.84671281,115920.0,115910.0,1.03705889]
["bitfinex-derivatives","BTCF0:USTF0",1755933347605,1.63263281,115920.0,115910.0,1.03705889]
["bitfinex-derivatives","BTCF0:USTF0",1755933349307,1.25340028,115920.0,115910.0,0.78705889]
["bitfinex-derivatives","BTCF0:USTF0",1755933349508,0.37968678,115920.0,115910.0,1.16629142]
["bitfinex-derivatives","BTCF0:USTF0",1755933349708,0.12996175,115930.0,115920.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1755933349901,0.91588175,115930.0,115920.0,0.60169974]
["bitfinex-derivatives","BTCF0:USTF0",1755933350208,0.82958305,115930.0,115920.0,0.71035303]
["bitfinex-derivatives","BTCF0:USTF0",1755933350407,0.82958305,115930.0,115920.0,0.79662314]
["bitfinex-derivatives","BTCF0:USTF0",1755933350607,0.91587875,115930.0,115920.0,0.79662314]
["bitfinex-derivatives","BTCF0:USTF0",1755933350808,0.91687875,115930.0,115920.0,0.79662314]
["bitfinex-derivatives","BTCF0:USTF0",1755933351104,0.91687875,115930.0,115920.0,1.29662314]
["bitfinex-derivatives","BTCF0:USTF0",1755933351307,0.91887875,115930.0,115920.0,1.29662314]
["bitfinex-derivatives","BTCF0:USTF0",1755933351510,0.91887875,115930.0,115920.0,1.18796985]
["bitfinex-derivatives","BTCF0:USTF0",1755933351810,0.91887875,115930.0,115920.0,1.29662314]
["bitfinex-derivatives","BTCF0:USTF0",1755933352312,0.91887875,115930.0,115920.0,1.18796985]
["bitfinex-derivatives","BTCF0:USTF0",1755933352606,0.91887865,115930.0,115920.0,1.79876985]
["bitfinex-derivatives","BTCF0:USTF0",1755933353001,0.91887865,115930.0,115920.0,1.90742314]
["bitfinex-derivatives","BTCF0:USTF0",1755933353811,0.91887865,115930.0,115920.0,1.91017314]
["bitfinex-derivatives","BTCF0:USTF0",1755933356506,1.29811118,115930.0,115920.0,1.08383751]
["bitfinex-derivatives","BTCF0:USTF0",1755933356706,1.29811118,115930.0,115920.0,1.44071985]
["bitfinex-derivatives","BTCF0:USTF0",1755933356916,0.91887865,115930.0,115920.0,1.44071985]
["bitfinex-derivatives","BTCF0:USTF0",1755933357617,0.92036865,115930.0,115920.0,1.19071985]
["bitfinex-derivatives","BTCF0:USTF0",1755933361416,0.92036865,115930.0,115920.0,1.26805629]
["bitfinex-derivatives","BTCF0:USTF0",1755933361616,1.29960118,115930.0,115920.0,1.26805629]
["bitfinex-derivatives","BTCF0:USTF0",1755933362218,1.29960118,115930.0,115920.0,1.26805422]
["bitfinex-derivatives","BTCF0:USTF0",1755933362618,1.29960118,115930.0,115920.0,0.81148732]
["bitfinex-derivatives","BTCF0:USTF0",1755933362815,1.29960118,115930.0,115920.0,1.19071985]
["bitfinex-derivatives","BTCF0:USTF0",1755933363021,1.29960118,115930.0,115920.0,1.26805433]
["bitfinex-derivatives","BTCF0:USTF0",1755933363222,0.92036865,115930.0,115920.0,1.26805433]
["bitfinex-derivatives","BTCF0:USTF0",1755933363417,1.29960118,115930.0,115920.0,1.26805433]
["bitfinex-derivatives","BTCF0:USTF0",1755933363718,1.29960118,115930.0,115920.0,0.8888218]
["bitfinex-derivatives","BTCF0:USTF0",1755933364218,1.29960118,115930.0,115920.0,0.81148732]
["bitfinex-derivatives","BTCF0:USTF0",1755933364614,0.92036865,115930.0,115920.0,0.81148732]
["bitfinex-derivatives","BTCF0:USTF0",1755933364924,1.29960118,115930.0,115920.0,1.26805149]
["bitfinex-derivatives","BTCF0:USTF0",1755933365111,1.29960118,115930.0,115920.0,1.19071985]
["bitfinex-derivatives","BTCF0:USTF0",1755933365314,1.29960118,115930.0,115920.0,0.69162422]
["bitfinex-derivatives","BTCF0:USTF0",1755933365516,1.55053118,115930.0,115920.0,0.60535411]
["bitfinex-derivatives","BTCF0:USTF0",1755933365816,1.91213118,115930.0,115920.0,0.66832746]
["bitfinex-derivatives","BTCF0:USTF0",1755933366016,1.91213118,115930.0,115920.0,0.65287375]
["bitfinex-derivatives","BTCF0:USTF0",1755933366415,1.53289865,115930.0,115920.0,0.65287375]
["bitfinex-derivatives","BTCF0:USTF0",1755933366618,1.91213118,115930.0,115920.0,0.65287375]
["bitfinex-derivatives","BTCF0:USTF0",1755933367123,1.91213118,115930.0,115920.0,0.61504375]
["bitfinex-derivatives","BTCF0:USTF0",1755933367624,1.91213118,115930.0,115920.0,0.63049746]
["bitfinex-derivatives","BTCF0:USTF0",1755933370327,1.91213118,115930.0,115920.0,0.65285746]
["bitfinex-derivatives","BTCF0:USTF0",1755933370525,1.91213118,115930.0,115920.0,0.59048411]
["bitfinex-derivatives","BTCF0:USTF0",1755933370724,1.91213118,115930.0,115920.0,0.57897411]
["bitfinex-derivatives","BTCF0:USTF0",1755933372127,1.91213118,115930.0,115920.0,0.59393411]
["bitfinex-derivatives","BTCF0:USTF0",1755933373227,1.91213118,115930.0,115920.0,0.62632411]
["bitfinex-derivatives","BTCF0:USTF0",1755933374921,1.91213118,115930.0,115920.0,0.72017746]
["bitfinex-derivatives","BTCF0:USTF0",1755933375430,1.53289865,115930.0,115920.0,0.72017746]
["bitfinex-derivatives","BTCF0:USTF0",1755933375727,1.91213118,115930.0,115920.0,0.72017746]
["bitfinex-derivatives","BTCF0:USTF0",1755933378130,1.91213118,115930.0,115920.0,0.64284411]
["bitfinex-derivatives","BTCF0:USTF0",1755933379835,1.91213118,115930.0,115920.0,0.72017746]
["bitfinex-derivatives","BTCF0:USTF0",1755933380836,1.55133118,115930.0,115920.0,0.72017746]
["bitfinex-derivatives","BTCF0:USTF0",1755933381038,1.91213118,115930.0,115920.0,0.72017746]
["bitfinex-derivatives","BTCF0:USTF0",1755933381935,1.91133118,115930.0,115920.0,0.63897335]
["bitfinex-derivatives","BTCF0:USTF0",1755933382331,1.91133118,115930.0,115920.0,0.13897335]
["bitfinex-derivatives","BTCF0:USTF0",1755933382836,1.91133118,115930.0,115920.0,0.10736335]
["bitfinex-derivatives","BTCF0:USTF0",1755933383041,1.91133118,115930.0,115920.0,0.08945656]
["bitfinex-derivatives","BTCF0:USTF0",1755933383243,1.91133118,115930.0,115920.0,0.09894656]
["bitfinex-derivatives","BTCF0:USTF0",1755933387855,1.91133118,115930.0,115920.0,0.12130656]
["bitfinex-derivatives","BTCF0:USTF0",1755933388045,1.91133118,115930.0,115920.0,0.15626656]
["bitfinex-derivatives","BTCF0:USTF0",1755933388246,1.91133118,115930.0,115920.0,0.12130656]
["bitfinex-derivatives","BTCF0:USTF0",1755933389155,1.53209865,115930.0,115920.0,0.12130656]
["bitfinex-derivatives","BTCF0:USTF0",1755933389354,1.91133118,115930.0,115920.0,0.12130656]
["bitfinex-derivatives","BTCF0:USTF0",1755933389956,1.66133118,115930.0,115920.0,0.12130656]
["bitfinex-derivatives","BTCF0:USTF0",1755933393160,1.66133118,115930.0,115920.0,0.05932726]
["bitfinex-derivatives","BTCF0:USTF0",1755933393558,1.66133118,115930.0,115920.0,0.05014843]
["bitfinex-derivatives","BTCF0:USTF0",1755933393760,1.66133118,115930.0,115920.0,0.12748178]
["bitfinex-derivatives","BTCF0:USTF0",1755933394955,1.66133118,115930.0,115920.0,0.10512178]
["bitfinex-derivatives","BTCF0:USTF0",1755933395147,2.04056371,115930.0,115920.0,0.07331958]
["bitfinex-derivatives","BTCF0:USTF0",1755933397663,2.04056371,115930.0,115920.0,0.05302746]
["bitfinex-derivatives","BTCF0:USTF0",1755933398058,2.04056371,115930.0,115910.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755933398265,0.4750629,115920.0,115910.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1755933398562,1.23352796,115920.0,115910.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1755933399465,1.23352796,115920.0,115910.0,0.70523]
["bitfinex-derivatives","BTCF0:USTF0",1755933401269,1.23352796,115920.0,115910.0,0.72076]
["bitfinex-derivatives","BTCF0:USTF0",1755933401570,1.23352796,115920.0,115910.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1755933401865,1.23352796,115920.0,115910.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1755933402259,1.23352796,115920.0,115910.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755933409272,1.23352796,115920.0,115910.0,0.1983568]
["bitfinex-derivatives","BTCF0:USTF0",1755933409774,1.23352796,115920.0,115910.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755933410364,1.23352796,115920.0,115910.0,0.1983568]
["bitfinex-derivatives","BTCF0:USTF0",1755933412873,1.23352796,115920.0,115910.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755933413975,1.23352796,115920.0,115910.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1755933414171,0.4750629,115920.0,115910.0,0.1102268]
["bitfinex-derivatives","BTCF0:USTF0",1755933414364,1.23352796,115920.0,115910.0,0.1102268]
["bitfinex-derivatives","BTCF0:USTF0",1755933416470,1.23352796,115920.0,115910.0,0.0775968]
["bitfinex-derivatives","BTCF0:USTF0",1755933416674,0.1016103,115910.0,115900.0,0.2658865]
["bitfinex-derivatives","BTCF0:USTF0",1755933416865,1.64334283,115910.0,115900.0,0.29219321]
["bitfinex-derivatives","BTCF0:USTF0",1755933417263,1.64334283,115910.0,115900.0,0.31517321]
["bitfinex-derivatives","BTCF0:USTF0",1755933417866,1.64334283,115910.0,115900.0,0.31617321]
["bitfinex-derivatives","BTCF0:USTF0",1755933418176,1.64334283,115910.0,115900.0,0.31717321]
["bitfinex-derivatives","BTCF0:USTF0",1755933419076,1.2641103,115910.0,115900.0,0.31717321]
["bitfinex-derivatives","BTCF0:USTF0",1755933419277,1.64334283,115910.0,115900.0,0.31717321]
["bitfinex-derivatives","BTCF0:USTF0",1755933420771,1.2641103,115910.0,115900.0,0.31717321]
["bitfinex-derivatives","BTCF0:USTF0",1755933420972,1.2514903,115910.0,115900.0,0.69640574]
["bitfinex-derivatives","BTCF0:USTF0",1755933421177,1.63072283,115910.0,115900.0,0.31717321]
["bitfinex-derivatives","BTCF0:USTF0",1755933421364,1.63072283,115910.0,115900.0,0.69640574]
["bitfinex-derivatives","BTCF0:USTF0",1755933421569,1.63072283,115910.0,115900.0,1.17900933]
["bitfinex-derivatives","BTCF0:USTF0",1755933423470,1.63072283,115910.0,115900.0,0.7997768]
["bitfinex-derivatives","BTCF0:USTF0",1755933424879,1.2514903,115910.0,115900.0,0.7997768]
["bitfinex-derivatives","BTCF0:USTF0",1755933425174,1.63072283,115910.0,115900.0,0.7997768]
["bitfinex-derivatives","BTCF0:USTF0",1755933426680,1.63072283,115910.0,115900.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1755933427806,1.64338283,115910.0,115900.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1755933428384,1.2641503,115910.0,115900.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1755933428678,1.64338283,115910.0,115900.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1755933432982,1.2641503,115910.0,115900.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1755933433183,1.64338283,115910.0,115900.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1755933433381,1.64338283,115910.0,115900.0,0.83083329]
["bitfinex-derivatives","BTCF0:USTF0",1755933434575,1.64338283,115910.0,115900.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1755933435783,1.2641503,115910.0,115900.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1755933436187,1.64338283,115910.0,115900.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1755933439790,1.64338283,115910.0,115900.0,0.83083329]
["bitfinex-derivatives","BTCF0:USTF0",1755933440192,1.64338283,115910.0,115900.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1755933440386,1.64338283,115910.0,115900.0,0.62498]
["bitfinex-derivatives","BTCF0:USTF0",1755933442290,1.64338283,115910.0,115900.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1755933442692,1.64338283,115910.0,115900.0,0.70153]
["bitfinex-derivatives","BTCF0:USTF0",1755933443891,1.64338283,115910.0,115900.0,0.71684]
["bitfinex-derivatives","BTCF0:USTF0",1755933444500,1.64338283,115910.0,115900.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1755933450107,1.64338283,115910.0,115900.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1755933450805,1.64338283,115910.0,115900.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1755933453409,1.2641503,115910.0,115900.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1755933453609,1.64338283,115910.0,115900.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1755933453910,1.64338283,115910.0,115900.0,0.27876636]
["bitfinex-derivatives","BTCF0:USTF0",1755933454410,1.64338283,115910.0,115900.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1755933454910,1.64338283,115910.0,115900.0,0.27876636]
["bitfinex-derivatives","BTCF0:USTF0",1755933459822,1.64338283,115910.0,115900.0,0.30980329]
["bitfinex-derivatives","BTCF0:USTF0",1755933460615,1.64338283,115910.0,115900.0,0.32514329]
["bitfinex-derivatives","BTCF0:USTF0",1755933463210,1.64338283,115910.0,115900.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1755933465020,1.2641503,115910.0,115900.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1755933465316,1.64338283,115910.0,115900.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1755933466719,1.2641503,115910.0,115900.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1755933466921,1.64338283,115910.0,115900.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1755933474627,1.64338283,115910.0,115900.0,0.29411527]
["bitfinex-derivatives","BTCF0:USTF0",1755933481029,1.64338283,115910.0,115900.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1755933483736,1.64338283,115910.0,115900.0,0.32514329]
["bitfinex-derivatives","BTCF0:USTF0",1755933484434,1.64338283,115910.0,115900.0,0.27951329]
["bitfinex-derivatives","BTCF0:USTF0",1755933484739,1.64338283,115910.0,115900.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1755933485636,1.64338283,115910.0,115900.0,0.1026237]
["bitfinex-derivatives","BTCF0:USTF0",1755933485838,1.64338283,115910.0,115900.0,0.0796437]
["bitfinex-derivatives","BTCF0:USTF0",1755933488233,1.64338283,115910.0,115900.0,0.1045437]
["bitfinex-derivatives","BTCF0:USTF0",1755933500847,0.03835,115900.0,115890.0,0.02837339]
["bitfinex-derivatives","BTCF0:USTF0",1755933501054,0.88189702,115900.0,115890.0,0.21786329]
["bitfinex-derivatives","BTCF0:USTF0",1755933501446,2.38189702,115900.0,115890.0,0.21786329]
["bitfinex-derivatives","BTCF0:USTF0",1755933502456,2.38189702,115900.0,115890.0,0.21986329]
["bitfinex-derivatives","BTCF0:USTF0",1755933503459,2.38189702,115900.0,115890.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1755933503659,2.38189702,115900.0,115890.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1755933504161,2.38189702,115900.0,115890.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1755933504656,2.38189702,115900.0,115890.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1755933505158,2.38189702,115900.0,115890.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1755933505660,0.88189702,115900.0,115890.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1755933506760,0.88189702,115900.0,115890.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1755933506961,0.88189702,115900.0,115890.0,0.26721329]
["bitfinex-derivatives","BTCF0:USTF0",1755933507462,0.88189702,115900.0,115890.0,0.28099329]
["bitfinex-derivatives","BTCF0:USTF0",1755933507771,0.88189702,115900.0,115890.0,0.31494329]
["bitfinex-derivatives","BTCF0:USTF0",1755933508261,0.88189702,115900.0,115890.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1755933510058,0.50266449,115900.0,115890.0,0.28392175]
["bitfinex-derivatives","BTCF0:USTF0",1755933510258,0.88189702,115900.0,115890.0,0.28392175]
["bitfinex-derivatives","BTCF0:USTF0",1755933510460,0.88189702,115900.0,115890.0,0.24997175]
["bitfinex-derivatives","BTCF0:USTF0",1755933511053,0.88189702,115900.0,115890.0,0.28392175]
["bitfinex-derivatives","BTCF0:USTF0",1755933512162,0.88189702,115900.0,115890.0,0.24997175]
["bitfinex-derivatives","BTCF0:USTF0",1755933512358,0.88189702,115900.0,115890.0,0.18984175]
["bitfinex-derivatives","BTCF0:USTF0",1755933512551,0.88189702,115900.0,115890.0,0.08063175]
["bitfinex-derivatives","BTCF0:USTF0",1755933512957,0.88189702,115900.0,115890.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755933517558,0.88189702,115900.0,115890.0,0.165095]
["bitfinex-derivatives","BTCF0:USTF0",1755933518458,0.88189702,115900.0,115890.0,0.13881113]
["bitfinex-derivatives","BTCF0:USTF0",1755933518658,0.88189702,115900.0,115890.0,0.162095]
["bitfinex-derivatives","BTCF0:USTF0",1755933518858,0.88189702,115900.0,115890.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1755933520471,1.24269702,115900.0,115890.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1755933524572,1.24269702,115900.0,115890.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1755933535401,1.24269702,115900.0,115890.0,0.093065]
["bitfinex-derivatives","BTCF0:USTF0",1755933535598,1.24269702,115900.0,115890.0,0.127015]
["bitfinex-derivatives","BTCF0:USTF0",1755933536000,1.24269702,115900.0,115890.0,0.093065]
["bitfinex-derivatives","BTCF0:USTF0",1755933536798,1.24269702,115900.0,115890.0,0.127015]
["bitfinex-derivatives","BTCF0:USTF0",1755933536999,1.24269702,115900.0,115890.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1755933538404,1.24269702,115900.0,115890.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1755933539403,1.24269702,115900.0,115890.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1755933539806,1.24269702,115900.0,115890.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1755933540106,1.24269702,115900.0,115890.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1755933540815,1.24269702,115900.0,115890.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1755933541109,1.24269702,115900.0,115890.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1755933541410,1.24269702,115900.0,115890.0,0.264625]
["bitfinex-derivatives","BTCF0:USTF0",1755933542507,1.24269702,115900.0,115890.0,0.280375]
["bitfinex-derivatives","BTCF0:USTF0",1755933543413,1.24269702,115900.0,115890.0,0.180375]
["bitfinex-derivatives","BTCF0:USTF0",1755933543909,1.24269702,115900.0,115890.0,0.280375]
["bitfinex-derivatives","BTCF0:USTF0",1755933544113,1.24269702,115900.0,115890.0,0.180375]
["bitfinex-derivatives","BTCF0:USTF0",1755933544505,1.24269702,115900.0,115890.0,0.280375]
["bitfinex-derivatives","BTCF0:USTF0",1755933544711,1.24269702,115900.0,115890.0,0.180375]
["bitfinex-derivatives","BTCF0:USTF0",1755933545013,1.24269702,115900.0,115890.0,0.280375]
["bitfinex-derivatives","BTCF0:USTF0",1755933545711,1.24269702,115900.0,115890.0,0.180375]
["bitfinex-derivatives","BTCF0:USTF0",1755933546403,1.24269702,115900.0,115890.0,0.280375]
["bitfinex-derivatives","BTCF0:USTF0",1755933546719,1.24269702,115900.0,115890.0,0.180375]
["bitfinex-derivatives","BTCF0:USTF0",1755933547110,1.24269702,115900.0,115890.0,0.280375]
["bitfinex-derivatives","BTCF0:USTF0",1755933547309,1.24269702,115900.0,115890.0,0.180375]
["bitfinex-derivatives","BTCF0:USTF0",1755933547505,1.24269702,115900.0,115890.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755933547815,1.24269702,115900.0,115890.0,0.28045895]
["bitfinex-derivatives","BTCF0:USTF0",1755933548416,1.24269702,115900.0,115890.0,0.18045895]
["bitfinex-derivatives","BTCF0:USTF0",1755933549216,1.24269702,115900.0,115890.0,0.28045895]
["bitfinex-derivatives","BTCF0:USTF0",1755933554020,1.24269702,115900.0,115890.0,0.18045895]
["bitfinex-derivatives","BTCF0:USTF0",1755933554921,1.24269702,115900.0,115890.0,0.28045895]
["bitfinex-derivatives","BTCF0:USTF0",1755933556025,1.24269702,115900.0,115890.0,0.18045895]
["bitfinex-derivatives","BTCF0:USTF0",1755933556328,1.24269702,115900.0,115890.0,0.28045895]
["bitfinex-derivatives","BTCF0:USTF0",1755933556619,1.24269702,115900.0,115890.0,0.18045895]
["bitfinex-derivatives","BTCF0:USTF0",1755933556819,0.86346449,115900.0,115890.0,0.18045895]
["bitfinex-derivatives","BTCF0:USTF0",1755933557124,1.24269702,115900.0,115890.0,0.28045895]
["bitfinex-derivatives","BTCF0:USTF0",1755933557314,0.86346449,115900.0,115890.0,0.28045895]
["bitfinex-derivatives","BTCF0:USTF0",1755933557510,1.24269702,115900.0,115890.0,0.28045895]
["bitfinex-derivatives","BTCF0:USTF0",1755933557706,1.24269702,115900.0,115890.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755933557919,1.24269702,115900.0,115890.0,0.18045462]
["bitfinex-derivatives","BTCF0:USTF0",1755933558724,1.24269702,115900.0,115890.0,0.28045462]
["bitfinex-derivatives","BTCF0:USTF0",1755933559525,1.24269702,115900.0,115890.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1755933560413,1.24269702,115900.0,115890.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755933560623,1.24269702,115900.0,115890.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1755933560924,1.24269702,115900.0,115890.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755933561317,1.24269702,115900.0,115890.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1755933562824,0.52109702,115900.0,115890.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1755933563123,1.24269702,115900.0,115890.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1755933564035,1.24269702,115900.0,115890.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755933564926,1.24269702,115900.0,115890.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1755933565127,1.24269702,115900.0,115890.0,0.23118553]
["bitfinex-derivatives","BTCF0:USTF0",1755933566821,1.24269702,115900.0,115890.0,0.19723553]
["bitfinex-derivatives","BTCF0:USTF0",1755933567429,1.24269702,115900.0,115890.0,0.16699553]
["bitfinex-derivatives","BTCF0:USTF0",1755933567724,1.24269702,115900.0,115890.0,0.14387553]
["bitfinex-derivatives","BTCF0:USTF0",1755933567925,1.24269702,115900.0,115890.0,0.12150728]
["bitfinex-derivatives","BTCF0:USTF0",1755933568125,1.24269702,115900.0,115890.0,0.04387553]
["bitfinex-derivatives","BTCF0:USTF0",1755933568325,1.24269702,115900.0,115890.0,0.02266553]
["bitfinex-derivatives","BTCF0:USTF0",1755933570228,1.24269702,115900.0,115890.0,0.04449553]
["bitfinex-derivatives","BTCF0:USTF0",1755933570728,1.24269702,115900.0,115890.0,0.14449553]
["bitfinex-derivatives","BTCF0:USTF0",1755933571023,1.24269702,115900.0,115890.0,0.02266553]
["bitfinex-derivatives","BTCF0:USTF0",1755933571930,1.24269702,115900.0,115890.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1755933572129,1.24269702,115900.0,115890.0,0.02266673]
["bitfinex-derivatives","BTCF0:USTF0",1755933574426,1.24269702,115900.0,115890.0,0.12266673]
["bitfinex-derivatives","BTCF0:USTF0",1755933574931,1.24269702,115900.0,115890.0,0.18484951]
["bitfinex-derivatives","BTCF0:USTF0",1755933575133,1.24269702,115900.0,115890.0,0.08484951]
["bitfinex-derivatives","BTCF0:USTF0",1755933580846,1.24269702,115900.0,115890.0,0.18484951]
["bitfinex-derivatives","BTCF0:USTF0",1755933581029,1.24269702,115900.0,115890.0,0.08484951]
["bitfinex-derivatives","BTCF0:USTF0",1755933581230,1.24269702,115900.0,115890.0,0.08484904]
["bitfinex-derivatives","BTCF0:USTF0",1755933581435,1.24269702,115900.0,115890.0,0.02266626]
["bitfinex-derivatives","BTCF0:USTF0",1755933581645,1.24269702,115900.0,115890.0,0.08484713]
["bitfinex-derivatives","BTCF0:USTF0",1755933581936,1.24269702,115900.0,115890.0,0.02266623]
["bitfinex-derivatives","BTCF0:USTF0",1755933582531,1.24269702,115900.0,115890.0,0.10029798]
["bitfinex-derivatives","BTCF0:USTF0",1755933584432,1.24269702,115900.0,115890.0,0.10030933]
["bitfinex-derivatives","BTCF0:USTF0",1755933584834,1.24269702,115900.0,115890.0,0.20030933]
["bitfinex-derivatives","BTCF0:USTF0",1755933585041,1.24269702,115900.0,115890.0,0.08739175]
["bitfinex-derivatives","BTCF0:USTF0",1755933585341,1.24269702,115900.0,115890.0,0.10030934]
["bitfinex-derivatives","BTCF0:USTF0",1755933585542,0.86346449,115900.0,115890.0,0.14704934]
["bitfinex-derivatives","BTCF0:USTF0",1755933585735,1.24269702,115900.0,115890.0,0.29327934]
["bitfinex-derivatives","BTCF0:USTF0",1755933587341,1.24269702,115900.0,115890.0,0.2932793]
["bitfinex-derivatives","BTCF0:USTF0",1755933587741,1.24269702,115900.0,115890.0,0.1932793]
["bitfinex-derivatives","BTCF0:USTF0",1755933588136,2.02945702,115900.0,115890.0,0.21564755]
["bitfinex-derivatives","BTCF0:USTF0",1755933588729,2.02945702,115900.0,115870.0,0.12792749]
["bitfinex-derivatives","BTCF0:USTF0",1755933588730,0.1274346,115890.0,115870.0,0.05144924]
["bitfinex-derivatives","BTCF0:USTF0",1755933588934,2.04669716,115880.0,115870.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1755933589134,2.40749716,115880.0,115870.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1755933589838,2.40749716,115880.0,115870.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1755933590038,2.40749716,115880.0,115870.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1755933590546,2.40749716,115880.0,115870.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1755933590737,2.40749716,115880.0,115870.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1755933591235,2.40749716,115880.0,115870.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1755933591431,2.40749716,115880.0,115870.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1755933592642,2.47611283,115880.0,115870.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1755933597945,2.47611283,115880.0,115870.0,0.24701523]
["bitfinex-derivatives","BTCF0:USTF0",1755933599949,2.47611283,115880.0,115870.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1755933600945,2.47611283,115880.0,115870.0,0.1822599]
["bitfinex-derivatives","BTCF0:USTF0",1755933601150,2.47611283,115880.0,115870.0,0.1499799]
["bitfinex-derivatives","BTCF0:USTF0",1755933602362,2.47611283,115880.0,115870.0,0.0188999]
["bitfinex-derivatives","BTCF0:USTF0",1755933603153,0.1494194,115870.0,115860.0,0.22833622]
["bitfinex-derivatives","BTCF0:USTF0",1755933603350,0.5102194,115870.0,115860.0,0.16080622]
["bitfinex-derivatives","BTCF0:USTF0",1755933603542,0.88945193,115870.0,115860.0,0.16080622]
["bitfinex-derivatives","BTCF0:USTF0",1755933604745,0.88945193,115870.0,115860.0,0.12833622]
["bitfinex-derivatives","BTCF0:USTF0",1755933604952,0.88945193,115870.0,115860.0,0.13033622]
["bitfinex-derivatives","BTCF0:USTF0",1755933605247,0.88945193,115870.0,115860.0,0.09884622]
["bitfinex-derivatives","BTCF0:USTF0",1755933605449,0.88945193,115870.0,115860.0,0.02119099]
["bitfinex-derivatives","BTCF0:USTF0",1755933605749,2.38945193,115870.0,115860.0,0.02419099]
["bitfinex-derivatives","BTCF0:USTF0",1755933619154,2.38945193,115870.0,115860.0,0.03365099]
["bitfinex-derivatives","BTCF0:USTF0",1755933619560,2.38945193,115870.0,115860.0,0.05568099]
["bitfinex-derivatives","BTCF0:USTF0",1755933619760,2.38945193,115870.0,115860.0,0.08815099]
["bitfinex-derivatives","BTCF0:USTF0",1755933626665,2.38945193,115870.0,115860.0,0.05568099]
["bitfinex-derivatives","BTCF0:USTF0",1755933627168,2.38945193,115870.0,115860.0,0.02419099]
["bitfinex-derivatives","BTCF0:USTF0",1755933629480,2.38945193,115870.0,115860.0,0.04522099]
["bitfinex-derivatives","BTCF0:USTF0",1755933629664,2.38945193,115870.0,115860.0,0.05436099]
["bitfinex-derivatives","BTCF0:USTF0",1755933633680,2.75025193,115870.0,115860.0,0.05436099]
["bitfinex-derivatives","BTCF0:USTF0",1755933638682,2.02865193,115870.0,115860.0,0.05436099]
["bitfinex-derivatives","BTCF0:USTF0",1755933638882,2.75025193,115870.0,115860.0,0.05436099]
["bitfinex-derivatives","BTCF0:USTF0",1755933643583,2.75025193,115870.0,115860.0,0.08477099]
["bitfinex-derivatives","BTCF0:USTF0",1755933643781,3.53937193,115870.0,115860.0,0.14055099]
["bitfinex-derivatives","BTCF0:USTF0",1755933646778,2.81777193,115870.0,115860.0,0.14055099]
["bitfinex-derivatives","BTCF0:USTF0",1755933646979,3.17857193,115870.0,115860.0,0.11813099]
["bitfinex-derivatives","BTCF0:USTF0",1755933650088,3.17857193,115870.0,115860.0,0.19578622]
["bitfinex-derivatives","BTCF0:USTF0",1755933650284,2.7993394,115870.0,115860.0,0.28213312]
["bitfinex-derivatives","BTCF0:USTF0",1755933650592,3.17805193,115870.0,115860.0,0.60613042]
["bitfinex-derivatives","BTCF0:USTF0",1755933650779,3.17805193,115870.0,115860.0,1.10613042]
["bitfinex-derivatives","BTCF0:USTF0",1755933650979,1.67805193,115870.0,115860.0,1.21485203]
["bitfinex-derivatives","BTCF0:USTF0",1755933651393,0.1351094,115870.0,115860.0,1.44243776]
["bitfinex-derivatives","BTCF0:USTF0",1755933651697,0.9237094,115870.0,115860.0,1.27192684]
["bitfinex-derivatives","BTCF0:USTF0",1755933651995,1.30294193,115870.0,115860.0,1.27192684]
["bitfinex-derivatives","BTCF0:USTF0",1755933653091,1.31680193,115870.0,115860.0,1.27192684]
["bitfinex-derivatives","BTCF0:USTF0",1755933653299,1.31680193,115870.0,115860.0,1.65115937]
["bitfinex-derivatives","BTCF0:USTF0",1755933654107,1.31680193,115870.0,115860.0,1.27192674]
["bitfinex-derivatives","BTCF0:USTF0",1755933654606,1.31680193,115870.0,115860.0,1.16315994]
["bitfinex-derivatives","BTCF0:USTF0",1755933655106,1.31680193,115870.0,115860.0,1.24950674]
["bitfinex-derivatives","BTCF0:USTF0",1755933655408,1.31680193,115870.0,115860.0,1.27192674]
["bitfinex-derivatives","BTCF0:USTF0",1755933658913,1.31680193,115870.0,115860.0,1.02192674]
["bitfinex-derivatives","BTCF0:USTF0",1755933661213,0.52820193,115870.0,115860.0,1.02192674]
["bitfinex-derivatives","BTCF0:USTF0",1755933661406,1.31600193,115870.0,115860.0,0.91320513]
["bitfinex-derivatives","BTCF0:USTF0",1755933661709,1.31584193,115870.0,115860.0,0.91320513]
["bitfinex-derivatives","BTCF0:USTF0",1755933662505,0.9366094,115870.0,115860.0,0.91320513]
["bitfinex-derivatives","BTCF0:USTF0",1755933662706,1.31584193,115870.0,115860.0,1.27400513]
["bitfinex-derivatives","BTCF0:USTF0",1755933662916,1.31584193,115870.0,115860.0,1.35153216]
["bitfinex-derivatives","BTCF0:USTF0",1755933663414,1.31584193,115870.0,115860.0,0.96831216]
["bitfinex-derivatives","BTCF0:USTF0",1755933663710,1.31584193,115870.0,115860.0,1.32911216]
["bitfinex-derivatives","BTCF0:USTF0",1755933664214,1.31584193,115870.0,115860.0,0.99073216]
["bitfinex-derivatives","BTCF0:USTF0",1755933665408,1.31584193,115870.0,115860.0,0.88196536]
["bitfinex-derivatives","BTCF0:USTF0",1755933666111,1.31584193,115870.0,115860.0,0.90438536]
["bitfinex-derivatives","BTCF0:USTF0",1755933666518,1.31584193,115870.0,115860.0,0.99073216]
["bitfinex-derivatives","BTCF0:USTF0",1755933666914,1.31584193,115870.0,115860.0,0.90438536]
["bitfinex-derivatives","BTCF0:USTF0",1755933667412,1.31584193,115870.0,115860.0,0.88196536]
["bitfinex-derivatives","BTCF0:USTF0",1755933667618,1.31584193,115870.0,115860.0,0.73188802]
["bitfinex-derivatives","BTCF0:USTF0",1755933668009,1.31584193,115870.0,115860.0,0.76465802]
["bitfinex-derivatives","BTCF0:USTF0",1755933668212,1.31584193,115870.0,115860.0,0.70065099]
["bitfinex-derivatives","BTCF0:USTF0",1755933669020,1.67664193,115870.0,115860.0,0.74542565]
["bitfinex-derivatives","BTCF0:USTF0",1755933669220,1.67664193,115870.0,115860.0,0.73190565]
["bitfinex-derivatives","BTCF0:USTF0",1755933670212,1.2974094,115870.0,115860.0,0.76467565]
["bitfinex-derivatives","BTCF0:USTF0",1755933670411,1.67664193,115870.0,115860.0,0.76467565]
["bitfinex-derivatives","BTCF0:USTF0",1755933671621,1.67664193,115870.0,115860.0,0.73190565]
["bitfinex-derivatives","BTCF0:USTF0",1755933672315,1.92664193,115870.0,115860.0,0.70173565]
["bitfinex-derivatives","BTCF0:USTF0",1755933672622,1.92744193,115870.0,115860.0,0.62419099]
["bitfinex-derivatives","BTCF0:USTF0",1755933672824,1.92744193,115870.0,115860.0,0.12419099]
["bitfinex-derivatives","BTCF0:USTF0",1755933677320,2.28824193,115870.0,115860.0,0.12419099]
["bitfinex-derivatives","BTCF0:USTF0",1755933677524,0.0863466,115860.0,115850.0,0.07760793]
["bitfinex-derivatives","BTCF0:USTF0",1755933677714,0.89136913,115860.0,115850.0,0.17754466]
["bitfinex-derivatives","BTCF0:USTF0",1755933677911,0.89136913,115860.0,115850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755933678624,1.14136913,115860.0,115850.0,0.11282596]
["bitfinex-derivatives","BTCF0:USTF0",1755933678924,1.14136913,115860.0,115850.0,0.01982596]
["bitfinex-derivatives","BTCF0:USTF0",1755933679127,1.14136913,115860.0,115850.0,0.11982596]
["bitfinex-derivatives","BTCF0:USTF0",1755933680324,1.14136913,115860.0,115850.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755933680624,1.14136913,115860.0,115850.0,0.11381989]
["bitfinex-derivatives","BTCF0:USTF0",1755933680811,1.14136913,115860.0,115850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755933681012,1.14136913,115860.0,115850.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1755933681215,1.14136913,115860.0,115850.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1755933681417,1.14136913,115860.0,115850.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1755933682627,0.7621366,115860.0,115850.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1755933682814,1.14136913,115860.0,115850.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1755933685428,0.7621366,115860.0,115850.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1755933685729,1.14136913,115860.0,115850.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1755933688636,0.7621366,115860.0,115850.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1755933688932,1.14136913,115860.0,115850.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1755933689936,0.89136913,115860.0,115850.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1755933691129,0.89136913,115860.0,115850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755933700031,0.89136913,115860.0,115850.0,0.112906]
["bitfinex-derivatives","BTCF0:USTF0",1755933701836,0.89136913,115860.0,115850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755933702042,0.5121366,115860.0,115850.0,0.11291379]
["bitfinex-derivatives","BTCF0:USTF0",1755933702339,0.89136913,115860.0,115850.0,0.11291379]
["bitfinex-derivatives","BTCF0:USTF0",1755933704536,0.89136913,115860.0,115850.0,0.09848095]
["bitfinex-derivatives","BTCF0:USTF0",1755933704743,0.89136913,115860.0,115850.0,0.11291379]
["bitfinex-derivatives","BTCF0:USTF0",1755933705947,0.89136913,115860.0,115850.0,0.09410058]
["bitfinex-derivatives","BTCF0:USTF0",1755933706142,0.1494539,115850.0,115840.0,0.17670854]
["bitfinex-derivatives","BTCF0:USTF0",1755933706334,1.68392643,115850.0,115840.0,0.27670854]
["bitfinex-derivatives","BTCF0:USTF0",1755933706843,1.3046939,115850.0,115840.0,0.27670854]
["bitfinex-derivatives","BTCF0:USTF0",1755933707042,1.68392643,115850.0,115840.0,0.27670854]
["bitfinex-derivatives","BTCF0:USTF0",1755933707431,1.68392643,115850.0,115840.0,0.19916388]
["bitfinex-derivatives","BTCF0:USTF0",1755933707938,1.68392643,115850.0,115840.0,0.27690246]
["bitfinex-derivatives","BTCF0:USTF0",1755933708338,1.68392643,115850.0,115840.0,0.27790246]
["bitfinex-derivatives","BTCF0:USTF0",1755933709947,1.69842281,115850.0,115840.0,0.27790246]
["bitfinex-derivatives","BTCF0:USTF0",1755933711347,1.31919028,115850.0,115840.0,0.27790246]
["bitfinex-derivatives","BTCF0:USTF0",1755933711645,1.69842281,115850.0,115840.0,0.27790246]
["bitfinex-derivatives","BTCF0:USTF0",1755933718248,1.69842281,115850.0,115840.0,0.29092002]
["bitfinex-derivatives","BTCF0:USTF0",1755933719252,1.31919028,115850.0,115840.0,0.29092002]
["bitfinex-derivatives","BTCF0:USTF0",1755933719444,1.69842281,115850.0,115840.0,0.29092002]
["bitfinex-derivatives","BTCF0:USTF0",1755933719945,1.31919028,115850.0,115840.0,0.29092002]
["bitfinex-derivatives","BTCF0:USTF0",1755933720251,1.69842281,115850.0,115840.0,0.30604002]
["bitfinex-derivatives","BTCF0:USTF0",1755933720451,2.07765534,115850.0,115840.0,0.28715614]
["bitfinex-derivatives","BTCF0:USTF0",1755933720656,1.69842281,115850.0,115840.0,0.28715614]
["bitfinex-derivatives","BTCF0:USTF0",1755933721845,1.69842281,115850.0,115840.0,0.27203614]
["bitfinex-derivatives","BTCF0:USTF0",1755933722141,1.69842281,115850.0,115840.0,0.19175614]
["bitfinex-derivatives","BTCF0:USTF0",1755933722746,1.69842281,115850.0,115840.0,0.25763614]
["bitfinex-derivatives","BTCF0:USTF0",1755933722946,2.07765534,115850.0,115840.0,0.09175614]
["bitfinex-derivatives","BTCF0:USTF0",1755933723554,2.32765534,115850.0,115840.0,0.09175614]
["bitfinex-derivatives","BTCF0:USTF0",1755933724255,2.32765534,115850.0,115840.0,0.07105614]
["bitfinex-derivatives","BTCF0:USTF0",1755933724560,0.1858288,115830.0,115820.0,0.25240303]
["bitfinex-derivatives","BTCF0:USTF0",1755933724749,1.73274133,115830.0,115820.0,0.25240303]
["bitfinex-derivatives","BTCF0:USTF0",1755933725246,1.73274133,115830.0,115820.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1755933725769,1.73274133,115830.0,115820.0,0.68302]
["bitfinex-derivatives","BTCF0:USTF0",1755933726268,1.3535088,115830.0,115820.0,0.68302]
["bitfinex-derivatives","BTCF0:USTF0",1755933726470,1.73274133,115830.0,115820.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1755933728270,1.73274133,115830.0,115820.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1755933729073,1.73274133,115830.0,115820.0,0.68102]
["bitfinex-derivatives","BTCF0:USTF0",1755933729567,1.73274133,115830.0,115820.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1755933729769,1.73374133,115830.0,115820.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1755933730571,1.3545088,115830.0,115820.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1755933730767,1.73374133,115830.0,115820.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1755933731873,1.73374133,115830.0,115820.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1755933732272,1.3545088,115830.0,115820.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1755933732471,1.73374133,115830.0,115820.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1755933733167,1.73374133,115830.0,115820.0,0.7800706]
["bitfinex-derivatives","BTCF0:USTF0",1755933734676,1.3545088,115830.0,115820.0,0.7800706]
["bitfinex-derivatives","BTCF0:USTF0",1755933734872,1.73374133,115830.0,115820.0,0.7800706]
["bitfinex-derivatives","BTCF0:USTF0",1755933736171,1.73374133,115830.0,115820.0,0.7576506]
["bitfinex-derivatives","BTCF0:USTF0",1755933736567,1.73374133,115830.0,115820.0,0.75147285]
["bitfinex-derivatives","BTCF0:USTF0",1755933736763,1.73374133,115830.0,115820.0,0.76985285]
["bitfinex-derivatives","BTCF0:USTF0",1755933736968,1.73374133,115830.0,115820.0,0.69222225]
["bitfinex-derivatives","BTCF0:USTF0",1755933737774,1.73374133,115830.0,115820.0,0.65843225]
["bitfinex-derivatives","BTCF0:USTF0",1755933738072,1.73374133,115830.0,115820.0,0.73605273]
["bitfinex-derivatives","BTCF0:USTF0",1755933738281,1.73374133,115830.0,115820.0,0.72255273]
["bitfinex-derivatives","BTCF0:USTF0",1755933738469,1.73374133,115830.0,115820.0,0.70971048]
["bitfinex-derivatives","BTCF0:USTF0",1755933738866,1.73374133,115830.0,115820.0,0.74350048]
["bitfinex-derivatives","BTCF0:USTF0",1755933739270,1.73374133,115830.0,115820.0,0.70971048]
["bitfinex-derivatives","BTCF0:USTF0",1755933739477,1.73374133,115830.0,115820.0,0.74350048]
["bitfinex-derivatives","BTCF0:USTF0",1755933740881,1.3545088,115830.0,115820.0,0.74350048]
["bitfinex-derivatives","BTCF0:USTF0",1755933741184,1.73374133,115830.0,115820.0,0.70971048]
["bitfinex-derivatives","BTCF0:USTF0",1755933741980,1.73374133,115830.0,115820.0,0.74350048]
["bitfinex-derivatives","BTCF0:USTF0",1755933742178,1.3545088,115830.0,115820.0,0.70971048]
["bitfinex-derivatives","BTCF0:USTF0",1755933742385,1.73374133,115830.0,115820.0,0.74350048]
["bitfinex-derivatives","BTCF0:USTF0",1755933743988,1.73374133,115830.0,115820.0,0.70971048]
["bitfinex-derivatives","BTCF0:USTF0",1755933744282,1.73374133,115830.0,115820.0,0.68727048]
["bitfinex-derivatives","BTCF0:USTF0",1755933744483,1.6045088,115830.0,115820.0,0.67762048]
["bitfinex-derivatives","BTCF0:USTF0",1755933744682,1.98374133,115830.0,115820.0,0.67762048]
["bitfinex-derivatives","BTCF0:USTF0",1755933744883,1.6045088,115830.0,115820.0,0.67762048]
["bitfinex-derivatives","BTCF0:USTF0",1755933745076,1.98374133,115830.0,115820.0,0.70006048]
["bitfinex-derivatives","BTCF0:USTF0",1755933745278,1.98374133,115830.0,115820.0,0.70971048]
["bitfinex-derivatives","BTCF0:USTF0",1755933745478,1.98374133,115830.0,115820.0,0.22261398]
["bitfinex-derivatives","BTCF0:USTF0",1755933746084,1.98374133,115830.0,115820.0,0.25640398]
["bitfinex-derivatives","BTCF0:USTF0",1755933747879,1.6045088,115830.0,115820.0,0.25457398]
["bitfinex-derivatives","BTCF0:USTF0",1755933748183,1.98374133,115830.0,115820.0,0.25457398]
["bitfinex-derivatives","BTCF0:USTF0",1755933748889,1.6045088,115830.0,115820.0,0.25457398]
["bitfinex-derivatives","BTCF0:USTF0",1755933749084,1.98374133,115830.0,115820.0,0.25457398]
["bitfinex-derivatives","BTCF0:USTF0",1755933749281,1.98374133,115830.0,115820.0,0.26896398]
["bitfinex-derivatives","BTCF0:USTF0",1755933749986,1.73374133,115830.0,115820.0,0.26896398]
["bitfinex-derivatives","BTCF0:USTF0",1755933752094,1.3545088,115830.0,115820.0,0.26896398]
["bitfinex-derivatives","BTCF0:USTF0",1755933752292,1.73374133,115830.0,115820.0,0.26896398]
["bitfinex-derivatives","BTCF0:USTF0",1755933752594,1.3545088,115830.0,115820.0,0.25606048]
["bitfinex-derivatives","BTCF0:USTF0",1755933752795,1.3545088,115830.0,115820.0,0.26885932]
["bitfinex-derivatives","BTCF0:USTF0",1755933752996,1.73374133,115830.0,115820.0,0.26885932]
["bitfinex-derivatives","BTCF0:USTF0",1755933753194,1.73374133,115830.0,115820.0,0.26886262]
["bitfinex-derivatives","BTCF0:USTF0",1755933755498,1.73374133,115830.0,115820.0,0.19124214]
["bitfinex-derivatives","BTCF0:USTF0",1755933755890,1.73374133,115830.0,115820.0,0.26886262]
["bitfinex-derivatives","BTCF0:USTF0",1755933756091,1.3545088,115830.0,115820.0,0.26886262]
["bitfinex-derivatives","BTCF0:USTF0",1755933756292,1.73374133,115830.0,115820.0,0.26886262]
["bitfinex-derivatives","BTCF0:USTF0",1755933758099,1.73374133,115830.0,115820.0,0.14489214]
["bitfinex-derivatives","BTCF0:USTF0",1755933758301,1.73374133,115830.0,115820.0,0.12245214]
["bitfinex-derivatives","BTCF0:USTF0",1755933758691,1.73374133,115830.0,115820.0,0.11280214]
["bitfinex-derivatives","BTCF0:USTF0",1755933759399,1.73374133,115830.0,115820.0,0.01280214]
["bitfinex-derivatives","BTCF0:USTF0",1755933759598,1.70794133,115830.0,115820.0,0.01280214]
["bitfinex-derivatives","BTCF0:USTF0",1755933760601,2.06874133,115830.0,115820.0,0.01280214]
["bitfinex-derivatives","BTCF0:USTF0",1755933761299,2.06874133,115830.0,115820.0,0.11280214]
["bitfinex-derivatives","BTCF0:USTF0",1755933761693,2.06874133,115830.0,115820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755933761893,2.06874133,115830.0,115820.0,0.11280298]
["bitfinex-derivatives","BTCF0:USTF0",1755933762300,2.06874133,115830.0,115820.0,0.11280265]
["bitfinex-derivatives","BTCF0:USTF0",1755933765405,2.06874133,115830.0,115820.0,0.01280265]
["bitfinex-derivatives","BTCF0:USTF0",1755933766305,0.1738834,115810.0,115800.0,0.28995718]
["bitfinex-derivatives","BTCF0:USTF0",1755933766494,1.36651593,115810.0,115800.0,0.28995718]
["bitfinex-derivatives","BTCF0:USTF0",1755933767105,1.72731593,115810.0,115800.0,0.28995718]
["bitfinex-derivatives","BTCF0:USTF0",1755933767708,1.72731593,115810.0,115800.0,0.78995718]
["bitfinex-derivatives","BTCF0:USTF0",1755933768504,1.72731593,115810.0,115800.0,0.7143367]
["bitfinex-derivatives","BTCF0:USTF0",1755933768706,1.72731593,115810.0,115800.0,0.5823767]
["bitfinex-derivatives","BTCF0:USTF0",1755933769008,1.72731593,115810.0,115800.0,0.69302313]
["bitfinex-derivatives","BTCF0:USTF0",1755933769205,1.7955101,115810.0,115800.0,0.69302313]
["bitfinex-derivatives","BTCF0:USTF0",1755933769801,1.7955101,115810.0,115800.0,0.69102313]
["bitfinex-derivatives","BTCF0:USTF0",1755933770006,1.7955101,115810.0,115800.0,0.69302313]
["bitfinex-derivatives","BTCF0:USTF0",1755933770509,1.7955101,115810.0,115800.0,0.69202313]
["bitfinex-derivatives","BTCF0:USTF0",1755933770713,1.7965101,115810.0,115800.0,0.69202313]
["bitfinex-derivatives","BTCF0:USTF0",1755933771409,1.7965101,115810.0,115800.0,0.69002313]
["bitfinex-derivatives","BTCF0:USTF0",1755933772011,1.41727757,115810.0,115800.0,0.69002313]
["bitfinex-derivatives","BTCF0:USTF0",1755933772311,1.7965101,115810.0,115800.0,0.69002313]
["bitfinex-derivatives","BTCF0:USTF0",1755933774114,1.7965101,115810.0,115800.0,0.79002313]
["bitfinex-derivatives","BTCF0:USTF0",1755933775303,1.7965101,115810.0,115800.0,0.69002313]
["bitfinex-derivatives","BTCF0:USTF0",1755933778415,1.7965101,115810.0,115800.0,0.70277843]
["bitfinex-derivatives","BTCF0:USTF0",1755933778617,1.7965101,115810.0,115800.0,0.67081843]
["bitfinex-derivatives","BTCF0:USTF0",1755933778807,1.7965101,115810.0,115800.0,0.70483843]
["bitfinex-derivatives","BTCF0:USTF0",1755933779814,1.7965101,115810.0,115800.0,0.20483843]
["bitfinex-derivatives","BTCF0:USTF0",1755933780017,1.81604227,115810.0,115800.0,0.18758173]
["bitfinex-derivatives","BTCF0:USTF0",1755933780216,1.81604227,115810.0,115800.0,0.18758179]
["bitfinex-derivatives","BTCF0:USTF0",1755933780816,1.81604227,115810.0,115800.0,0.17482643]
["bitfinex-derivatives","BTCF0:USTF0",1755933782218,1.43680974,115810.0,115800.0,0.17482643]
["bitfinex-derivatives","BTCF0:USTF0",1755933782519,1.81604227,115810.0,115800.0,0.17482643]
["bitfinex-derivatives","BTCF0:USTF0",1755933783520,1.43680974,115810.0,115800.0,0.27482643]
["bitfinex-derivatives","BTCF0:USTF0",1755933783718,1.81604227,115810.0,115800.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1755933783919,1.81604227,115810.0,115800.0,0.27482643]
["bitfinex-derivatives","BTCF0:USTF0",1755933784619,1.43680974,115810.0,115800.0,0.27482643]
["bitfinex-derivatives","BTCF0:USTF0",1755933784819,1.81604227,115810.0,115800.0,0.27482643]
["bitfinex-derivatives","BTCF0:USTF0",1755933787426,1.81604227,115810.0,115800.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1755933787919,1.81604227,115810.0,115800.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1755933788125,1.81604227,115810.0,115800.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1755933788527,1.81604227,115810.0,115800.0,0.29757266]
["bitfinex-derivatives","BTCF0:USTF0",1755933788719,1.81604227,115810.0,115800.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1755933790725,1.81604227,115810.0,115800.0,0.32856286]
["bitfinex-derivatives","BTCF0:USTF0",1755933791827,1.81604227,115810.0,115800.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1755933792028,1.81604227,115810.0,115800.0,0.23292331]
["bitfinex-derivatives","BTCF0:USTF0",1755933793930,1.81604227,115810.0,115800.0,0.34160617]
["bitfinex-derivatives","BTCF0:USTF0",1755933796742,1.81604227,115810.0,115800.0,0.31886617]
["bitfinex-derivatives","BTCF0:USTF0",1755933797237,1.81604227,115810.0,115800.0,0.30582286]
["bitfinex-derivatives","BTCF0:USTF0",1755933797437,1.81604227,115810.0,115800.0,0.31896798]
["bitfinex-derivatives","BTCF0:USTF0",1755933797940,1.81604227,115810.0,115800.0,0.80733131]
["bitfinex-derivatives","BTCF0:USTF0",1755933798128,1.81604227,115810.0,115800.0,0.79418619]
["bitfinex-derivatives","BTCF0:USTF0",1755933798332,1.81604227,115810.0,115800.0,0.31941632]
["bitfinex-derivatives","BTCF0:USTF0",1755933798539,1.81604227,115810.0,115800.0,0.81941632]
["bitfinex-derivatives","BTCF0:USTF0",1755933799342,1.45524227,115810.0,115800.0,1.06941632]
["bitfinex-derivatives","BTCF0:USTF0",1755933800542,1.05647757,115810.0,115800.0,1.52641463]
["bitfinex-derivatives","BTCF0:USTF0",1755933800842,1.03702757,115810.0,115800.0,1.61276668]
["bitfinex-derivatives","BTCF0:USTF0",1755933801143,1.4162601,115810.0,115800.0,1.61276668]
["bitfinex-derivatives","BTCF0:USTF0",1755933801743,1.4310301,115810.0,115800.0,1.61276668]
["bitfinex-derivatives","BTCF0:USTF0",1755933802945,1.05179757,115810.0,115800.0,1.61276668]
["bitfinex-derivatives","BTCF0:USTF0",1755933803130,0.20172757,115810.0,115800.0,1.61276668]
["bitfinex-derivatives","BTCF0:USTF0",1755933803337,1.3893201,115810.0,115800.0,1.97356668]
["bitfinex-derivatives","BTCF0:USTF0",1755933804243,0.40302253,115830.0,115820.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1755933804444,0.40302253,115830.0,115820.0,0.7574072]
["bitfinex-derivatives","BTCF0:USTF0",1755933804445,0.9183584,115830.0,115820.0,0.7574072]
["bitfinex-derivatives","BTCF0:USTF0",1755933804644,1.31368093,115830.0,115820.0,1.13663973]
["bitfinex-derivatives","BTCF0:USTF0",1755933804846,1.32945093,115830.0,115820.0,1.22299178]
["bitfinex-derivatives","BTCF0:USTF0",1755933805040,1.33694093,115830.0,115820.0,1.22299178]
["bitfinex-derivatives","BTCF0:USTF0",1755933805239,1.25057253,115830.0,115820.0,1.22299178]
["bitfinex-derivatives","BTCF0:USTF0",1755933805441,1.25057253,115830.0,115820.0,1.145226]
["bitfinex-derivatives","BTCF0:USTF0",1755933805642,0.84908,115830.0,115820.0,1.895226]
["bitfinex-derivatives","BTCF0:USTF0",1755933805947,0.84908,115830.0,115820.0,2.00390886]
["bitfinex-derivatives","BTCF0:USTF0",1755933806147,0.85108,115830.0,115820.0,2.00390886]
["bitfinex-derivatives","BTCF0:USTF0",1755933806348,0.85108,115830.0,115820.0,1.895226]
["bitfinex-derivatives","BTCF0:USTF0",1755933806548,0.85108,115830.0,115820.0,1.50284795]
["bitfinex-derivatives","BTCF0:USTF0",1755933806843,1.23031253,115830.0,115820.0,1.51584834]
["bitfinex-derivatives","BTCF0:USTF0",1755933807149,1.22831253,115830.0,115820.0,1.89508087]
["bitfinex-derivatives","BTCF0:USTF0",1755933807446,1.24408253,115830.0,115820.0,1.89508087]
["bitfinex-derivatives","BTCF0:USTF0",1755933807747,1.33513093,115830.0,115820.0,1.89508087]
["bitfinex-derivatives","BTCF0:USTF0",1755933807949,1.33513093,115830.0,115820.0,1.51584834]
["bitfinex-derivatives","BTCF0:USTF0",1755933808150,1.33513093,115830.0,115820.0,1.59342161]
["bitfinex-derivatives","BTCF0:USTF0",1755933808948,1.36368093,115830.0,115820.0,1.97265414]
["bitfinex-derivatives","BTCF0:USTF0",1755933809751,1.36368093,115830.0,115820.0,1.97264204]
["bitfinex-derivatives","BTCF0:USTF0",1755933809952,1.36368093,115830.0,115820.0,1.72264204]
["bitfinex-derivatives","BTCF0:USTF0",1755933811354,1.36368093,115830.0,115820.0,1.34340951]
["bitfinex-derivatives","BTCF0:USTF0",1755933811551,0.9844484,115830.0,115820.0,1.34340951]
["bitfinex-derivatives","BTCF0:USTF0",1755933811754,1.36368093,115830.0,115820.0,1.34340951]
["bitfinex-derivatives","BTCF0:USTF0",1755933812255,1.36292093,115830.0,115820.0,1.34340951]
["bitfinex-derivatives","BTCF0:USTF0",1755933812756,1.36292093,115830.0,115820.0,1.34340324]
["bitfinex-derivatives","BTCF0:USTF0",1755933813853,0.89732,115830.0,115820.0,1.34340324]
["bitfinex-derivatives","BTCF0:USTF0",1755933814055,0.9836884,115830.0,115820.0,1.72263577]
["bitfinex-derivatives","BTCF0:USTF0",1755933814257,1.36292093,115830.0,115820.0,1.72263577]
["bitfinex-derivatives","BTCF0:USTF0",1755933814457,0.55548093,115830.0,115820.0,1.72263577]
["bitfinex-derivatives","BTCF0:USTF0",1755933814955,1.36384093,115830.0,115820.0,1.72263577]
["bitfinex-derivatives","BTCF0:USTF0",1755933815555,1.36384093,115830.0,115820.0,1.70965375]
["bitfinex-derivatives","BTCF0:USTF0",1755933815856,1.36384093,115830.0,115820.0,1.72263281]
["bitfinex-derivatives","BTCF0:USTF0",1755933816655,0.9846084,115830.0,115820.0,1.72263281]
["bitfinex-derivatives","BTCF0:USTF0",1755933816957,1.36384093,115830.0,115820.0,1.72263281]
["bitfinex-derivatives","BTCF0:USTF0",1755933817956,1.36384093,115830.0,115820.0,1.34340028]
["bitfinex-derivatives","BTCF0:USTF0",1755933818658,1.36384093,115830.0,115820.0,1.72263281]
["bitfinex-derivatives","BTCF0:USTF0",1755933818959,1.36384093,115830.0,115820.0,1.34340028]
["bitfinex-derivatives","BTCF0:USTF0",1755933821561,0.55548093,115830.0,115820.0,1.34340028]
["bitfinex-derivatives","BTCF0:USTF0",1755933821861,1.36432093,115830.0,115820.0,1.34340028]
["bitfinex-derivatives","BTCF0:USTF0",1755933822665,1.36432093,115830.0,115820.0,1.72263281]
["bitfinex-derivatives","BTCF0:USTF0",1755933823753,0.1272484,115830.0,115820.0,1.72263281]
["bitfinex-derivatives","BTCF0:USTF0",1755933823954,0.9193184,115830.0,115820.0,1.72263281]
["bitfinex-derivatives","BTCF0:USTF0",1755933824154,0.83295,115830.0,115820.0,1.72263281]
["bitfinex-derivatives","BTCF0:USTF0",1755933824760,0.83295,115830.0,115820.0,1.97263281]
["bitfinex-derivatives","BTCF0:USTF0",1755933824955,0.001,115830.0,115820.0,3.14267683]
["bitfinex-derivatives","BTCF0:USTF0",1755933825157,0.001,115830.0,115820.0,3.25135969]
["bitfinex-derivatives","BTCF0:USTF0",1755933825355,0.9022267,115840.0,115830.0,0.0863684]
["bitfinex-derivatives","BTCF0:USTF0",1755933825655,0.83271,115840.0,115830.0,1.05880401]
["bitfinex-derivatives","BTCF0:USTF0",1755933826056,0.02471,115840.0,115830.0,1.25382404]
["bitfinex-derivatives","BTCF0:USTF0",1755933826761,0.02571,115840.0,115830.0,1.25382404]
["bitfinex-derivatives","BTCF0:USTF0",1755933827063,0.02571,115840.0,115830.0,1.75382404]
["bitfinex-derivatives","BTCF0:USTF0",1755933827967,0.02571,115840.0,115830.0,1.64514118]
["bitfinex-derivatives","BTCF0:USTF0",1755933828262,0.02571,115840.0,115830.0,1.64614118]
["bitfinex-derivatives","BTCF0:USTF0",1755933828464,0.02471,115840.0,115830.0,1.64614118]
["bitfinex-derivatives","BTCF0:USTF0",1755933829161,1.24672891,115850.0,115840.0,0.190871]
["bitfinex-derivatives","BTCF0:USTF0",1755933829469,1.06733427,115850.0,115840.0,1.03627831]
["bitfinex-derivatives","BTCF0:USTF0",1755933829857,1.06733427,115850.0,115840.0,1.122608]
["bitfinex-derivatives","BTCF0:USTF0",1755933830064,1.02582427,115850.0,115840.0,1.122608]
["bitfinex-derivatives","BTCF0:USTF0",1755933830361,1.02582427,115850.0,115840.0,1.622608]
["bitfinex-derivatives","BTCF0:USTF0",1755933830567,1.04159427,115850.0,115840.0,1.722608]
["bitfinex-derivatives","BTCF0:USTF0",1755933830959,1.04159427,115850.0,115840.0,1.34337547]
["bitfinex-derivatives","BTCF0:USTF0",1755933831154,1.04159427,115850.0,115840.0,1.722608]
["bitfinex-derivatives","BTCF0:USTF0",1755933831360,1.04627427,115850.0,115840.0,1.722608]
["bitfinex-derivatives","BTCF0:USTF0",1755933832066,1.03050427,115850.0,115840.0,1.722608]
["bitfinex-derivatives","BTCF0:USTF0",1755933832265,0.94047077,115850.0,115840.0,1.722608]
["bitfinex-derivatives","BTCF0:USTF0",1755933832468,1.02682427,115850.0,115840.0,1.34337547]
["bitfinex-derivatives","BTCF0:USTF0",1755933832767,1.04259427,115850.0,115840.0,1.34337547]
["bitfinex-derivatives","BTCF0:USTF0",1755933832962,0.96092077,115850.0,115840.0,1.34337547]
["bitfinex-derivatives","BTCF0:USTF0",1755933833168,0.98198077,115850.0,115840.0,1.34337547]
["bitfinex-derivatives","BTCF0:USTF0",1755933833964,0.98198077,115850.0,115840.0,1.33035236]
["bitfinex-derivatives","BTCF0:USTF0",1755933834169,0.98198077,115850.0,115840.0,1.34339036]
["bitfinex-derivatives","BTCF0:USTF0",1755933834374,0.98198077,115850.0,115840.0,1.34347771]
["bitfinex-derivatives","BTCF0:USTF0",1755933834565,1.06833427,115850.0,115840.0,1.34347771]
["bitfinex-derivatives","BTCF0:USTF0",1755933837375,1.06833427,115850.0,115840.0,1.26590869]
["bitfinex-derivatives","BTCF0:USTF0",1755933837566,1.06833427,115850.0,115840.0,1.37459155]
["bitfinex-derivatives","BTCF0:USTF0",1755933838377,1.06833427,115850.0,115840.0,1.26590869]
["bitfinex-derivatives","BTCF0:USTF0",1755933839178,1.06833427,115850.0,115840.0,1.37459155]
["bitfinex-derivatives","BTCF0:USTF0",1755933840177,1.06833427,115850.0,115840.0,1.37458624]
["bitfinex-derivatives","BTCF0:USTF0",1755933841374,1.06833427,115850.0,115840.0,1.01378624]
["bitfinex-derivatives","BTCF0:USTF0",1755933841580,1.06833427,115850.0,115840.0,1.37458624]
["bitfinex-derivatives","BTCF0:USTF0",1755933842075,1.06833427,115850.0,115840.0,1.01378624]
["bitfinex-derivatives","BTCF0:USTF0",1755933842276,1.06833427,115850.0,115840.0,1.01378645]
["bitfinex-derivatives","BTCF0:USTF0",1755933842478,1.06833427,115850.0,115840.0,1.37458645]
["bitfinex-derivatives","BTCF0:USTF0",1755933842982,1.06833427,115850.0,115840.0,1.45213827]
["bitfinex-derivatives","BTCF0:USTF0",1755933843371,1.06833427,115850.0,115840.0,1.34345541]
["bitfinex-derivatives","BTCF0:USTF0",1755933846176,1.06833427,115850.0,115840.0,0.98265541]
["bitfinex-derivatives","BTCF0:USTF0",1755933846378,1.06833427,115850.0,115840.0,1.34345541]
["bitfinex-derivatives","BTCF0:USTF0",1755933847886,1.06833427,115850.0,115840.0,0.98265541]
["bitfinex-derivatives","BTCF0:USTF0",1755933848587,1.06833427,115850.0,115840.0,0.82244441]
["bitfinex-derivatives","BTCF0:USTF0",1755933848880,1.80879242,115850.0,115840.0,0.72124472]
["bitfinex-derivatives","BTCF0:USTF0",1755933850182,1.42913427,115850.0,115840.0,0.72124472]
["bitfinex-derivatives","BTCF0:USTF0",1755933850386,1.80879242,115850.0,115840.0,0.72124472]
["bitfinex-derivatives","BTCF0:USTF0",1755933850783,1.80879242,115850.0,115840.0,0.75498472]
["bitfinex-derivatives","BTCF0:USTF0",1755933851084,1.80879242,115850.0,115840.0,0.76898472]
["bitfinex-derivatives","BTCF0:USTF0",1755933851587,1.80879242,115850.0,115840.0,0.73525757]
["bitfinex-derivatives","BTCF0:USTF0",1755933851784,2.05879242,115850.0,115840.0,0.69059757]
["bitfinex-derivatives","BTCF0:USTF0",1755933851986,2.05879242,115850.0,115840.0,0.69059858]
["bitfinex-derivatives","BTCF0:USTF0",1755933852384,2.05879242,115850.0,115840.0,0.61304674]
["bitfinex-derivatives","BTCF0:USTF0",1755933853487,2.05959242,115850.0,115840.0,0.67518631]
["bitfinex-derivatives","BTCF0:USTF0",1755933854288,2.05978471,115850.0,115840.0,0.17518631]
["bitfinex-derivatives","BTCF0:USTF0",1755933854793,2.05898471,115850.0,115840.0,0.17518631]
["bitfinex-derivatives","BTCF0:USTF0",1755933855292,2.05898471,115850.0,115840.0,0.19071309]
["bitfinex-derivatives","BTCF0:USTF0",1755933857290,2.43883515,115850.0,115840.0,0.01304674]
["bitfinex-derivatives","BTCF0:USTF0",1755933857501,0.1088911,115840.0,115830.0,0.09179557]
["bitfinex-derivatives","BTCF0:USTF0",1755933857794,1.25824198,115840.0,115830.0,0.19179557]
["bitfinex-derivatives","BTCF0:USTF0",1755933858284,1.50824198,115840.0,115830.0,0.19179557]
["bitfinex-derivatives","BTCF0:USTF0",1755933858488,1.50824198,115840.0,115830.0,0.16211206]
["bitfinex-derivatives","BTCF0:USTF0",1755933858691,0.1088984,115830.0,115820.0,0.07521672]
["bitfinex-derivatives","BTCF0:USTF0",1755933858886,1.69127884,115830.0,115820.0,0.17521672]
["bitfinex-derivatives","BTCF0:USTF0",1755933859386,0.1377559,115820.0,115810.0,0.15053805]
["bitfinex-derivatives","BTCF0:USTF0",1755933859586,0.4985559,115820.0,115810.0,0.15053805]
["bitfinex-derivatives","BTCF0:USTF0",1755933859780,0.87740634,115820.0,115810.0,0.15053805]
["bitfinex-derivatives","BTCF0:USTF0",1755933860190,0.4975559,115820.0,115810.0,0.18427805]
["bitfinex-derivatives","BTCF0:USTF0",1755933860402,0.4975559,115820.0,115810.0,0.23772805]
["bitfinex-derivatives","BTCF0:USTF0",1755933860786,0.4955559,115820.0,115810.0,0.73972805]
["bitfinex-derivatives","BTCF0:USTF0",1755933861392,0.87549755,115820.0,115810.0,0.73972805]
["bitfinex-derivatives","BTCF0:USTF0",1755933861896,0.4955559,115820.0,115810.0,0.74272805]
["bitfinex-derivatives","BTCF0:USTF0",1755933866500,0.51478849,115820.0,115810.0,0.72511]
["bitfinex-derivatives","BTCF0:USTF0",1755933868403,0.89473014,115820.0,115810.0,0.72511]
["bitfinex-derivatives","BTCF0:USTF0",1755933869000,0.97170849,115820.0,115810.0,0.72511]
["bitfinex-derivatives","BTCF0:USTF0",1755933869391,0.97638849,115820.0,115810.0,0.72511]
["bitfinex-derivatives","BTCF0:USTF0",1755933869898,0.97638849,115820.0,115810.0,0.7379965]
["bitfinex-derivatives","BTCF0:USTF0",1755933870096,0.97638849,115820.0,115810.0,0.79994481]
["bitfinex-derivatives","BTCF0:USTF0",1755933870297,1.33718849,115820.0,115810.0,0.79994487]
["bitfinex-derivatives","BTCF0:USTF0",1755933870498,0.97638849,115820.0,115810.0,0.79994487]
["bitfinex-derivatives","BTCF0:USTF0",1755933871199,1.33718849,115820.0,115810.0,0.79994487]
["bitfinex-derivatives","BTCF0:USTF0",1755933871498,0.97638849,115820.0,115810.0,0.79994487]
["bitfinex-derivatives","BTCF0:USTF0",1755933872198,1.33718849,115820.0,115810.0,0.79994487]
["bitfinex-derivatives","BTCF0:USTF0",1755933872393,0.97638849,115820.0,115810.0,0.79994487]
["bitfinex-derivatives","BTCF0:USTF0",1755933872698,1.71713014,115820.0,115810.0,0.79994487]
["bitfinex-derivatives","BTCF0:USTF0",1755933872900,1.71713014,115820.0,115810.0,0.73799656]
["bitfinex-derivatives","BTCF0:USTF0",1755933873799,1.33718849,115820.0,115810.0,0.73799656]
["bitfinex-derivatives","BTCF0:USTF0",1755933874100,1.71713014,115820.0,115810.0,0.81544114]
["bitfinex-derivatives","BTCF0:USTF0",1755933874894,1.35633014,115820.0,115810.0,0.81544114]
["bitfinex-derivatives","BTCF0:USTF0",1755933875410,1.71713014,115820.0,115810.0,0.81544114]
["bitfinex-derivatives","BTCF0:USTF0",1755933875696,1.71713014,115820.0,115810.0,0.81544491]
["bitfinex-derivatives","BTCF0:USTF0",1755933876003,1.35633014,115820.0,115810.0,0.81544491]
["bitfinex-derivatives","BTCF0:USTF0",1755933876202,1.71713014,115820.0,115810.0,0.81544491]
["bitfinex-derivatives","BTCF0:USTF0",1755933877601,1.33718849,115820.0,115810.0,0.81544491]
["bitfinex-derivatives","BTCF0:USTF0",1755933877803,1.71713014,115820.0,115810.0,0.81544491]
["bitfinex-derivatives","BTCF0:USTF0",1755933878001,1.71713014,115820.0,115810.0,0.73800033]
["bitfinex-derivatives","BTCF0:USTF0",1755933878801,1.71713014,115820.0,115810.0,0.72511]
["bitfinex-derivatives","BTCF0:USTF0",1755933878995,1.71713014,115820.0,115810.0,0.73800736]
["bitfinex-derivatives","BTCF0:USTF0",1755933879297,1.71713014,115820.0,115810.0,0.73800977]
["bitfinex-derivatives","BTCF0:USTF0",1755933880003,1.33718849,115820.0,115810.0,0.73800977]
["bitfinex-derivatives","BTCF0:USTF0",1755933880300,1.71713014,115820.0,115810.0,0.73800977]
["bitfinex-derivatives","BTCF0:USTF0",1755933880701,1.71713014,115820.0,115810.0,0.68132977]
["bitfinex-derivatives","BTCF0:USTF0",1755933880901,1.71713014,115820.0,115810.0,0.71457977]
["bitfinex-derivatives","BTCF0:USTF0",1755933882913,1.33718849,115820.0,115810.0,0.71457977]
["bitfinex-derivatives","BTCF0:USTF0",1755933883108,1.71713014,115820.0,115810.0,0.71457977]
["bitfinex-derivatives","BTCF0:USTF0",1755933883405,1.71713014,115820.0,115810.0,0.75877435]
["bitfinex-derivatives","BTCF0:USTF0",1755933883705,1.71713014,115820.0,115810.0,0.79202435]
["bitfinex-derivatives","BTCF0:USTF0",1755933885807,1.71713014,115820.0,115810.0,0.75877435]
["bitfinex-derivatives","BTCF0:USTF0",1755933886008,1.71713014,115820.0,115810.0,0.69534435]
["bitfinex-derivatives","BTCF0:USTF0",1755933886205,1.71713014,115820.0,115810.0,0.68244458]
["bitfinex-derivatives","BTCF0:USTF0",1755933886409,1.96713014,115820.0,115810.0,0.59531455]
["bitfinex-derivatives","BTCF0:USTF0",1755933887002,1.96713014,115820.0,115810.0,0.69531455]
["bitfinex-derivatives","BTCF0:USTF0",1755933887508,1.96713014,115820.0,115810.0,0.76152455]
["bitfinex-derivatives","BTCF0:USTF0",1755933887908,1.96713014,115820.0,115810.0,0.77577455]
["bitfinex-derivatives","BTCF0:USTF0",1755933888314,1.96713014,115820.0,115810.0,0.77567475]
["bitfinex-derivatives","BTCF0:USTF0",1755933889313,1.96713014,115820.0,115810.0,0.69823017]
["bitfinex-derivatives","BTCF0:USTF0",1755933892817,1.96713014,115820.0,115810.0,0.77598706]
["bitfinex-derivatives","BTCF0:USTF0",1755933894019,1.96713014,115820.0,115810.0,0.67598706]
["bitfinex-derivatives","BTCF0:USTF0",1755933894317,1.96713014,115820.0,115810.0,0.77598741]
["bitfinex-derivatives","BTCF0:USTF0",1755933896310,1.96713014,115820.0,115810.0,0.67598741]
["bitfinex-derivatives","BTCF0:USTF0",1755933896717,1.96713014,115820.0,115810.0,0.77598741]
["bitfinex-derivatives","BTCF0:USTF0",1755933897220,1.96713014,115820.0,115810.0,0.77598715]
["bitfinex-derivatives","BTCF0:USTF0",1755933897421,1.96713014,115820.0,115810.0,0.67598708]
["bitfinex-derivatives","BTCF0:USTF0",1755933897717,1.71713014,115820.0,115810.0,0.74273708]
["bitfinex-derivatives","BTCF0:USTF0",1755933898019,1.71713014,115820.0,115810.0,0.77428708]
["bitfinex-derivatives","BTCF0:USTF0",1755933898407,1.71713014,115820.0,115810.0,0.67428708]
["bitfinex-derivatives","BTCF0:USTF0",1755933898610,1.71713014,115820.0,115810.0,0.09552708]
["bitfinex-derivatives","BTCF0:USTF0",1755933898812,1.96713014,115820.0,115810.0,0.09552708]
["bitfinex-derivatives","BTCF0:USTF0",1755933899116,1.71713014,115820.0,115810.0,0.07997723]
["bitfinex-derivatives","BTCF0:USTF0",1755933902522,1.71713014,115820.0,115810.0,0.04686389]
["bitfinex-derivatives","BTCF0:USTF0",1755933904127,1.33718849,115820.0,115810.0,0.04686389]
["bitfinex-derivatives","BTCF0:USTF0",1755933904420,0.1020509,115800.0,115790.0,0.12307689]
["bitfinex-derivatives","BTCF0:USTF0",1755933904619,2.0737611,115800.0,115790.0,0.20931689]
["bitfinex-derivatives","BTCF0:USTF0",1755933905225,2.0737611,115800.0,115790.0,0.24086689]
["bitfinex-derivatives","BTCF0:USTF0",1755933905625,2.0737611,115800.0,115790.0,0.25462689]
["bitfinex-derivatives","BTCF0:USTF0",1755933905926,2.0757611,115800.0,115790.0,0.25462689]
["bitfinex-derivatives","BTCF0:USTF0",1755933906127,2.0757611,115800.0,115790.0,0.25762689]
["bitfinex-derivatives","BTCF0:USTF0",1755933906426,1.69571758,115800.0,115790.0,0.29587689]
["bitfinex-derivatives","BTCF0:USTF0",1755933906825,1.69571758,115800.0,115790.0,0.29287689]
["bitfinex-derivatives","BTCF0:USTF0",1755933907816,1.3155809,115800.0,115790.0,0.29287689]
["bitfinex-derivatives","BTCF0:USTF0",1755933908126,1.69571758,115800.0,115790.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1755933908318,1.69571758,115800.0,115790.0,0.29287689]
["bitfinex-derivatives","BTCF0:USTF0",1755933908922,1.3153409,115800.0,115790.0,0.54287689]
["bitfinex-derivatives","BTCF0:USTF0",1755933909121,1.3031709,115800.0,115790.0,0.54287689]
["bitfinex-derivatives","BTCF0:USTF0",1755933909826,1.3078509,115800.0,115790.0,0.54287689]
["bitfinex-derivatives","BTCF0:USTF0",1755933910030,1.3078509,115800.0,115790.0,1.04287689]
["bitfinex-derivatives","BTCF0:USTF0",1755933914834,1.3078509,115800.0,115790.0,1.05598987]
["bitfinex-derivatives","BTCF0:USTF0",1755933915931,0.1283309,115800.0,115790.0,0.89238847]
["bitfinex-derivatives","BTCF0:USTF0",1755933916231,0.9022709,115800.0,115790.0,1.58954798]
["bitfinex-derivatives","BTCF0:USTF0",1755933916727,0.9022709,115800.0,115790.0,1.51179109]
["bitfinex-derivatives","BTCF0:USTF0",1755933917234,0.9022709,115800.0,115790.0,1.63775061]
["bitfinex-derivatives","BTCF0:USTF0",1755933923031,0.9022709,115800.0,115790.0,1.52906775]
["bitfinex-derivatives","BTCF0:USTF0",1755933923434,0.9265509,115800.0,115790.0,1.63775061]
["bitfinex-derivatives","BTCF0:USTF0",1755933923936,0.9265509,115800.0,115790.0,1.63775502]
["bitfinex-derivatives","BTCF0:USTF0",1755933924737,0.9265509,115800.0,115790.0,1.52907216]
["bitfinex-derivatives","BTCF0:USTF0",1755933926134,0.9422109,115800.0,115790.0,1.52907216]
["bitfinex-derivatives","BTCF0:USTF0",1755933926940,0.9422109,115800.0,115790.0,1.52907438]
["bitfinex-derivatives","BTCF0:USTF0",1755933928239,0.9422109,115800.0,115790.0,1.63775724]
["bitfinex-derivatives","BTCF0:USTF0",1755933929538,0.9422109,115800.0,115790.0,1.52907438]
["bitfinex-derivatives","BTCF0:USTF0",1755933929939,0.9422109,115800.0,115790.0,1.27907438]
["bitfinex-derivatives","BTCF0:USTF0",1755933930341,0.9422109,115800.0,115790.0,1.38775724]
["bitfinex-derivatives","BTCF0:USTF0",1755933931034,0.1230192,115810.0,115800.0,0.0863911]
["bitfinex-derivatives","BTCF0:USTF0",1755933931342,0.8965037,115810.0,115800.0,0.68087071]
["bitfinex-derivatives","BTCF0:USTF0",1755933931641,0.8965037,115810.0,115800.0,0.76722276]
["bitfinex-derivatives","BTCF0:USTF0",1755933931935,0.81012,115810.0,115800.0,0.87590562]
["bitfinex-derivatives","BTCF0:USTF0",1755933932734,0.81012,115810.0,115800.0,1.37590562]
["bitfinex-derivatives","BTCF0:USTF0",1755933933134,0.81012,115810.0,115800.0,1.37590268]
["bitfinex-derivatives","BTCF0:USTF0",1755933933537,0.81112,115810.0,115800.0,1.62590268]
["bitfinex-derivatives","BTCF0:USTF0",1755933935542,0.83558,115810.0,115800.0,1.62590268]
["bitfinex-derivatives","BTCF0:USTF0",1755933937546,0.02546,115810.0,115800.0,2.43558268]
["bitfinex-derivatives","BTCF0:USTF0",1755933941550,0.001,115810.0,115800.0,2.43558268]
["bitfinex-derivatives","BTCF0:USTF0",1755933942252,0.001,115810.0,115800.0,2.43557566]
["bitfinex-derivatives","BTCF0:USTF0",1755933944342,5.264e-05,115810.0,115800.0,2.45675016]
["bitfinex-derivatives","BTCF0:USTF0",1755933944654,5.264e-05,115810.0,115800.0,2.55675016]
["bitfinex-derivatives","BTCF0:USTF0",1755933945242,5.264e-05,115810.0,115800.0,2.71203411]
["bitfinex-derivatives","BTCF0:USTF0",1755933945554,5.264e-05,115810.0,115800.0,2.71303411]
["bitfinex-derivatives","BTCF0:USTF0",1755933946158,0.946284,115830.0,115820.0,0.2069364]
["bitfinex-derivatives","BTCF0:USTF0",1755933946457,0.946284,115830.0,115820.0,0.59990341]
["bitfinex-derivatives","BTCF0:USTF0",1755933946656,0.946284,115830.0,115820.0,0.58679376]
["bitfinex-derivatives","BTCF0:USTF0",1755933946849,0.946284,115830.0,115820.0,0.67314581]
["bitfinex-derivatives","BTCF0:USTF0",1755933947049,1.32614136,115830.0,115820.0,0.67314581]
["bitfinex-derivatives","BTCF0:USTF0",1755933947252,1.32914136,115830.0,115820.0,0.67314581]
["bitfinex-derivatives","BTCF0:USTF0",1755933947450,0.949284,115830.0,115820.0,0.30639359]
["bitfinex-derivatives","BTCF0:USTF0",1755933947653,1.32914136,115830.0,115820.0,1.26385511]
["bitfinex-derivatives","BTCF0:USTF0",1755933948754,1.32909136,115830.0,115820.0,1.26385511]
["bitfinex-derivatives","BTCF0:USTF0",1755933948953,1.32914136,115830.0,115820.0,0.88399775]
["bitfinex-derivatives","BTCF0:USTF0",1755933949153,1.33014136,115830.0,115820.0,0.88399775]
["bitfinex-derivatives","BTCF0:USTF0",1755933949350,1.32710136,115830.0,115820.0,0.88399775]
["bitfinex-derivatives","BTCF0:USTF0",1755933949960,1.31937136,115830.0,115820.0,0.79762135]
["bitfinex-derivatives","BTCF0:USTF0",1755933950360,0.939514,115830.0,115820.0,0.79762135]
["bitfinex-derivatives","BTCF0:USTF0",1755933950864,0.939514,115830.0,115820.0,0.88399775]
["bitfinex-derivatives","BTCF0:USTF0",1755933952366,0.939514,115830.0,115820.0,0.88399341]
["bitfinex-derivatives","BTCF0:USTF0",1755933952659,0.939514,115830.0,115820.0,0.80638925]
["bitfinex-derivatives","BTCF0:USTF0",1755933952963,0.939514,115830.0,115820.0,0.88396815]
["bitfinex-derivatives","BTCF0:USTF0",1755933955157,0.939514,115830.0,115820.0,0.80638826]
["bitfinex-derivatives","BTCF0:USTF0",1755933956868,0.939514,115830.0,115820.0,0.72001186]
["bitfinex-derivatives","BTCF0:USTF0",1755933957463,0.939514,115830.0,115820.0,0.80638826]
["bitfinex-derivatives","BTCF0:USTF0",1755933957663,0.939514,115830.0,115820.0,0.72001186]
["bitfinex-derivatives","BTCF0:USTF0",1755933959159,0.939514,115830.0,115820.0,0.82866607]
["bitfinex-derivatives","BTCF0:USTF0",1755933959660,0.939514,115830.0,115820.0,0.72001186]
["bitfinex-derivatives","BTCF0:USTF0",1755933959968,0.939514,115830.0,115820.0,0.82866607]
["bitfinex-derivatives","BTCF0:USTF0",1755933960763,0.939514,115830.0,115820.0,0.79405607]
["bitfinex-derivatives","BTCF0:USTF0",1755933960969,1.56938527,115830.0,115820.0,0.62175402]
["bitfinex-derivatives","BTCF0:USTF0",1755933961164,1.56938527,115830.0,115820.0,0.62176605]
["bitfinex-derivatives","BTCF0:USTF0",1755933961760,1.93018527,115830.0,115820.0,0.62176613]
["bitfinex-derivatives","BTCF0:USTF0",1755933962569,1.550314,115830.0,115820.0,0.62176613]
["bitfinex-derivatives","BTCF0:USTF0",1755933962971,1.93018527,115830.0,115820.0,0.62176613]
["bitfinex-derivatives","BTCF0:USTF0",1755933963172,1.93018527,115830.0,115820.0,0.51311192]
["bitfinex-derivatives","BTCF0:USTF0",1755933965373,1.93018527,115830.0,115820.0,0.59078342]
["bitfinex-derivatives","BTCF0:USTF0",1755933965670,1.93018527,115830.0,115820.0,0.65715342]
["bitfinex-derivatives","BTCF0:USTF0",1755933966767,1.93018527,115830.0,115820.0,0.62268342]
["bitfinex-derivatives","BTCF0:USTF0",1755933967874,1.93018527,115830.0,115820.0,0.65715342]
["bitfinex-derivatives","BTCF0:USTF0",1755933969074,1.93018527,115830.0,115820.0,0.67089342]
["bitfinex-derivatives","BTCF0:USTF0",1755933969265,1.550314,115830.0,115820.0,0.67089342]
["bitfinex-derivatives","BTCF0:USTF0",1755933969466,1.93018527,115830.0,115820.0,0.71060342]
["bitfinex-derivatives","BTCF0:USTF0",1755933969873,1.93018527,115830.0,115820.0,0.71060875]
["bitfinex-derivatives","BTCF0:USTF0",1755933970368,1.93021766,115830.0,115820.0,0.71060929]
["bitfinex-derivatives","BTCF0:USTF0",1755933973065,1.300264,115830.0,115820.0,1.17688935]
["bitfinex-derivatives","BTCF0:USTF0",1755933973270,1.31941766,115830.0,115820.0,0.79698569]
["bitfinex-derivatives","BTCF0:USTF0",1755933973471,1.31941766,115830.0,115820.0,0.71060929]
["bitfinex-derivatives","BTCF0:USTF0",1755933973766,0.934704,115830.0,115820.0,1.87402649]
["bitfinex-derivatives","BTCF0:USTF0",1755933973976,1.31465766,115830.0,115820.0,1.87402649]
["bitfinex-derivatives","BTCF0:USTF0",1755933974176,1.31933766,115830.0,115820.0,1.87402649]
["bitfinex-derivatives","BTCF0:USTF0",1755933974378,0.52250766,115830.0,115820.0,1.87402649]
["bitfinex-derivatives","BTCF0:USTF0",1755933974678,1.32906766,115830.0,115820.0,1.87402649]
["bitfinex-derivatives","BTCF0:USTF0",1755933975074,1.32906766,115830.0,115820.0,1.79635499]
["bitfinex-derivatives","BTCF0:USTF0",1755933975889,1.32906766,115830.0,115820.0,1.79634995]
["bitfinex-derivatives","BTCF0:USTF0",1755933976378,1.32906766,115830.0,115820.0,1.90500416]
["bitfinex-derivatives","BTCF0:USTF0",1755933976979,1.32838766,115830.0,115820.0,1.90500416]
["bitfinex-derivatives","BTCF0:USTF0",1755933978875,1.32838766,115830.0,115820.0,1.5251005]
["bitfinex-derivatives","BTCF0:USTF0",1755933979181,1.32838766,115830.0,115820.0,1.90500374]
["bitfinex-derivatives","BTCF0:USTF0",1755933979480,1.32838766,115830.0,115820.0,1.90500364]
["bitfinex-derivatives","BTCF0:USTF0",1755933979979,1.32838766,115830.0,115820.0,1.52509998]
["bitfinex-derivatives","BTCF0:USTF0",1755933980279,1.32838766,115830.0,115820.0,1.90500364]
["bitfinex-derivatives","BTCF0:USTF0",1755933980878,1.32838766,115830.0,115820.0,1.27509998]
["bitfinex-derivatives","BTCF0:USTF0",1755933981982,1.32838766,115830.0,115820.0,0.91429998]
["bitfinex-derivatives","BTCF0:USTF0",1755933983375,1.32838766,115830.0,115820.0,0.71753644]
["bitfinex-derivatives","BTCF0:USTF0",1755933984083,1.32838766,115830.0,115820.0,0.82796284]
["bitfinex-derivatives","BTCF0:USTF0",1755933984283,0.948484,115830.0,115820.0,0.82796284]
["bitfinex-derivatives","BTCF0:USTF0",1755933984480,1.32838766,115830.0,115820.0,0.82796284]
["bitfinex-derivatives","BTCF0:USTF0",1755933987387,1.32838766,115830.0,115820.0,1.2078665]
["bitfinex-derivatives","BTCF0:USTF0",1755933987993,1.32838766,115830.0,115820.0,0.81485061]
["bitfinex-derivatives","BTCF0:USTF0",1755933988186,1.32838766,115830.0,115820.0,0.82796191]
["bitfinex-derivatives","BTCF0:USTF0",1755933988383,1.32838766,115830.0,115820.0,1.20786557]
["bitfinex-derivatives","BTCF0:USTF0",1755933989087,1.32838766,115830.0,115820.0,1.12148917]
["bitfinex-derivatives","BTCF0:USTF0",1755933989283,1.32838766,115830.0,115820.0,1.01283496]
["bitfinex-derivatives","BTCF0:USTF0",1755933989488,1.32838766,115830.0,115820.0,0.6329313]
["bitfinex-derivatives","BTCF0:USTF0",1755933989684,1.32838766,115830.0,115820.0,0.74158551]
["bitfinex-derivatives","BTCF0:USTF0",1755933990091,1.32838766,115830.0,115820.0,0.82796191]
["bitfinex-derivatives","BTCF0:USTF0",1755933992489,1.32838766,115830.0,115820.0,0.79699032]
["bitfinex-derivatives","BTCF0:USTF0",1755933992689,0.948484,115830.0,115820.0,0.79699032]
["bitfinex-derivatives","BTCF0:USTF0",1755933992888,1.32838766,115830.0,115820.0,0.79699032]
["bitfinex-derivatives","BTCF0:USTF0",1755933994290,0.948484,115830.0,115820.0,0.79699032]
["bitfinex-derivatives","BTCF0:USTF0",1755933994490,1.32838766,115830.0,115820.0,0.79699032]
["bitfinex-derivatives","BTCF0:USTF0",1755933995988,0.52250766,115830.0,115820.0,0.79699032]
["bitfinex-derivatives","BTCF0:USTF0",1755933996290,1.32706766,115830.0,115820.0,0.79699032]
["bitfinex-derivatives","BTCF0:USTF0",1755933997296,1.32706766,115830.0,115820.0,0.78387902]
["bitfinex-derivatives","BTCF0:USTF0",1755933997495,1.32706766,115830.0,115820.0,0.79699284]
["bitfinex-derivatives","BTCF0:USTF0",1755933997696,0.947164,115830.0,115820.0,0.79699284]
["bitfinex-derivatives","BTCF0:USTF0",1755933997896,1.32706766,115830.0,115820.0,0.79699284]
["bitfinex-derivatives","BTCF0:USTF0",1755933998792,0.947164,115830.0,115820.0,0.79699284]
["bitfinex-derivatives","BTCF0:USTF0",1755933998998,1.32706766,115830.0,115820.0,0.79699284]
["bitfinex-derivatives","BTCF0:USTF0",1755934001299,1.32706766,115830.0,115820.0,0.82796443]
["bitfinex-derivatives","BTCF0:USTF0",1755934001498,1.32634766,115830.0,115820.0,0.82796443]
["bitfinex-derivatives","BTCF0:USTF0",1755934002399,0.946444,115830.0,115820.0,0.82796443]
["bitfinex-derivatives","BTCF0:USTF0",1755934002597,1.32634766,115830.0,115820.0,0.82796443]
["bitfinex-derivatives","BTCF0:USTF0",1755934006799,1.32634766,115830.0,115820.0,0.82797128]
["bitfinex-derivatives","BTCF0:USTF0",1755934008192,1.32634766,115830.0,115820.0,0.71931707]
["bitfinex-derivatives","BTCF0:USTF0",1755934011198,1.32634766,115830.0,115820.0,0.63294067]
["bitfinex-derivatives","BTCF0:USTF0",1755934012206,1.32634766,115830.0,115820.0,0.51312067]
["bitfinex-derivatives","BTCF0:USTF0",1755934013801,1.32634766,115830.0,115820.0,0.52213067]
["bitfinex-derivatives","BTCF0:USTF0",1755934014001,1.32634766,115830.0,115820.0,0.54404067]
["bitfinex-derivatives","BTCF0:USTF0",1755934014197,1.32634766,115830.0,115820.0,0.57580067]
["bitfinex-derivatives","BTCF0:USTF0",1755934014703,1.32634766,115830.0,115820.0,0.52213067]
["bitfinex-derivatives","BTCF0:USTF0",1755934015001,1.68714766,115830.0,115820.0,0.52213067]
["bitfinex-derivatives","BTCF0:USTF0",1755934015890,1.68714766,115830.0,115820.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755934016094,1.68714766,115830.0,115820.0,0.52213059]
["bitfinex-derivatives","BTCF0:USTF0",1755934016503,1.68714766,115830.0,115820.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1755934016694,1.68714766,115830.0,115820.0,0.52212995]
["bitfinex-derivatives","BTCF0:USTF0",1755934017196,1.68714766,115830.0,115820.0,0.59985031]
["bitfinex-derivatives","BTCF0:USTF0",1755934017395,1.68714766,115830.0,115820.0,0.62176031]
["bitfinex-derivatives","BTCF0:USTF0",1755934018704,1.68714766,115830.0,115820.0,0.54403995]
["bitfinex-derivatives","BTCF0:USTF0",1755934019208,1.68714766,115830.0,115820.0,0.54403913]
["bitfinex-derivatives","BTCF0:USTF0",1755934019708,1.68714766,115830.0,115820.0,0.57901913]
["bitfinex-derivatives","BTCF0:USTF0",1755934021508,1.68714766,115830.0,115820.0,0.54403913]
["bitfinex-derivatives","BTCF0:USTF0",1755934022104,1.307244,115830.0,115820.0,0.57901913]
["bitfinex-derivatives","BTCF0:USTF0",1755934022307,1.68714766,115830.0,115820.0,0.57901913]
["bitfinex-derivatives","BTCF0:USTF0",1755934022508,1.68714766,115830.0,115820.0,0.59358913]
["bitfinex-derivatives","BTCF0:USTF0",1755934024212,1.68714766,115830.0,115820.0,0.58047]
["bitfinex-derivatives","BTCF0:USTF0",1755934024411,1.68714766,115830.0,115820.0,0.59358832]
["bitfinex-derivatives","BTCF0:USTF0",1755934027617,1.68714766,115830.0,115820.0,0.67130868]
["bitfinex-derivatives","BTCF0:USTF0",1755934028113,1.68714766,115830.0,115820.0,0.59083868]
["bitfinex-derivatives","BTCF0:USTF0",1755934028313,1.68714766,115830.0,115820.0,0.09083868]
["bitfinex-derivatives","BTCF0:USTF0",1755934028514,1.68714766,115830.0,115820.0,0.01311832]
["bitfinex-derivatives","BTCF0:USTF0",1755934028715,1.68714766,115830.0,115820.0,0.02224832]
["bitfinex-derivatives","BTCF0:USTF0",1755934030316,1.68714766,115830.0,115820.0,0.02195533]
["bitfinex-derivatives","BTCF0:USTF0",1755934030514,1.93714766,115830.0,115820.0,0.01282533]
["bitfinex-derivatives","BTCF0:USTF0",1755934031509,1.93714766,115830.0,115820.0,0.07498025]
["bitfinex-derivatives","BTCF0:USTF0",1755934033210,1.93714766,115830.0,115820.0,0.01674025]
["bitfinex-derivatives","BTCF0:USTF0",1755934033410,1.557244,115830.0,115820.0,0.01674025]
["bitfinex-derivatives","BTCF0:USTF0",1755934033606,1.93714766,115830.0,115820.0,0.01674025]
["bitfinex-derivatives","BTCF0:USTF0",1755934033922,0.0863765,115820.0,115810.0,0.29982036]
["bitfinex-derivatives","BTCF0:USTF0",1755934034120,0.82708016,115820.0,115810.0,0.29982036]
["bitfinex-derivatives","BTCF0:USTF0",1755934034721,0.82708016,115820.0,115810.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1755934035410,0.82908016,115820.0,115810.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1755934036415,0.83008016,115820.0,115810.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1755934037521,0.83208016,115820.0,115810.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1755934038719,0.83308016,115820.0,115810.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1755934041420,0.83308016,115820.0,115810.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1755934041622,0.83308016,115820.0,115810.0,0.75027036]
["bitfinex-derivatives","BTCF0:USTF0",1755934041821,0.83308016,115820.0,115810.0,0.25027036]
["bitfinex-derivatives","BTCF0:USTF0",1755934042220,0.83308016,115820.0,115810.0,0.23371036]
["bitfinex-derivatives","BTCF0:USTF0",1755934042416,0.83308016,115820.0,115810.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1755934043126,0.83308016,115820.0,115810.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1755934043318,0.83308016,115820.0,115810.0,0.1868287]
["bitfinex-derivatives","BTCF0:USTF0",1755934045622,0.83308016,115820.0,115810.0,0.1959587]
["bitfinex-derivatives","BTCF0:USTF0",1755934048725,0.83308016,115820.0,115810.0,0.2815287]
["bitfinex-derivatives","BTCF0:USTF0",1755934048925,0.83308016,115820.0,115810.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1755934049128,0.83308016,115820.0,115810.0,0.28151187]
["bitfinex-derivatives","BTCF0:USTF0",1755934051215,0.83308016,115820.0,115810.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1755934053022,0.83308016,115820.0,115810.0,0.28151187]
["bitfinex-derivatives","BTCF0:USTF0",1755934055630,0.83308016,115820.0,115810.0,0.23427187]
["bitfinex-derivatives","BTCF0:USTF0",1755934055930,0.83308016,115820.0,115810.0,0.24712395]
["bitfinex-derivatives","BTCF0:USTF0",1755934056431,0.83308016,115820.0,115810.0,0.29436395]
["bitfinex-derivatives","BTCF0:USTF0",1755934057429,0.83308016,115820.0,115810.0,0.24712395]
["bitfinex-derivatives","BTCF0:USTF0",1755934057624,0.83308016,115820.0,115810.0,0.19966395]
["bitfinex-derivatives","BTCF0:USTF0",1755934057934,0.83308016,115820.0,115810.0,0.19966695]
["bitfinex-derivatives","BTCF0:USTF0",1755934060739,0.83308016,115820.0,115810.0,0.18681187]
["bitfinex-derivatives","BTCF0:USTF0",1755934060939,0.83308016,115820.0,115810.0,0.19967068]
["bitfinex-derivatives","BTCF0:USTF0",1755934061331,0.83891016,115820.0,115810.0,0.19400454]
["bitfinex-derivatives","BTCF0:USTF0",1755934061530,0.83891016,115820.0,115810.0,0.18959567]
["bitfinex-derivatives","BTCF0:USTF0",1755934061840,0.83891016,115820.0,115810.0,0.1895965]
["bitfinex-derivatives","BTCF0:USTF0",1755934063944,0.83891016,115820.0,115810.0,0.17673686]
["bitfinex-derivatives","BTCF0:USTF0",1755934064144,0.83891016,115820.0,115810.0,0.18959722]
["bitfinex-derivatives","BTCF0:USTF0",1755934064644,0.83891016,115820.0,115810.0,0.01286036]
["bitfinex-derivatives","BTCF0:USTF0",1755934064845,0.83891016,115820.0,115810.0,0.17502625]
["bitfinex-derivatives","BTCF0:USTF0",1755934066445,0.83891016,115820.0,115810.0,0.07502625]
["bitfinex-derivatives","BTCF0:USTF0",1755934066638,0.83891016,115820.0,115810.0,0.09260614]
["bitfinex-derivatives","BTCF0:USTF0",1755934068245,0.83891016,115820.0,115810.0,0.00569025]
["bitfinex-derivatives","BTCF0:USTF0",1755934070251,0.101944,115810.0,115800.0,0.18079589]
["bitfinex-derivatives","BTCF0:USTF0",1755934070550,1.66810766,115810.0,115800.0,0.18079589]
["bitfinex-derivatives","BTCF0:USTF0",1755934071356,1.66910766,115810.0,115800.0,0.18079589]
["bitfinex-derivatives","BTCF0:USTF0",1755934071759,1.67210766,115810.0,115800.0,0.18079589]
["bitfinex-derivatives","BTCF0:USTF0",1755934071957,1.67210766,115810.0,115800.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755934072852,1.67210766,115810.0,115800.0,0.18080051]
["bitfinex-derivatives","BTCF0:USTF0",1755934074654,2.05201132,115810.0,115800.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1755934074854,2.05201132,115810.0,115800.0,0.13326036]
["bitfinex-derivatives","BTCF0:USTF0",1755934075056,2.05201132,115810.0,115800.0,0.11771185]
["bitfinex-derivatives","BTCF0:USTF0",1755934075460,1.292204,115810.0,115800.0,0.15028185]
["bitfinex-derivatives","BTCF0:USTF0",1755934075660,2.05201132,115810.0,115800.0,0.15028185]
["bitfinex-derivatives","BTCF0:USTF0",1755934076063,2.05201132,115810.0,115800.0,0.11771185]
["bitfinex-derivatives","BTCF0:USTF0",1755934076361,2.05201132,115810.0,115800.0,0.15028185]
["bitfinex-derivatives","BTCF0:USTF0",1755934077364,2.05201132,115810.0,115800.0,0.16442185]
["bitfinex-derivatives","BTCF0:USTF0",1755934078465,2.05201132,115810.0,115800.0,0.11771185]
["bitfinex-derivatives","BTCF0:USTF0",1755934078656,2.05201132,115810.0,115800.0,0.13053106]
["bitfinex-derivatives","BTCF0:USTF0",1755934079458,2.05201132,115810.0,115800.0,0.11771185]
["bitfinex-derivatives","BTCF0:USTF0",1755934079654,2.05201132,115810.0,115800.0,0.07499052]
["bitfinex-derivatives","BTCF0:USTF0",1755934079861,2.05201132,115810.0,115800.0,0.03553867]
["bitfinex-derivatives","BTCF0:USTF0",1755934080054,2.05201132,115810.0,115800.0,0.04458883]
["bitfinex-derivatives","BTCF0:USTF0",1755934080466,2.05201132,115810.0,115800.0,0.10676068]
["bitfinex-derivatives","BTCF0:USTF0",1755934081163,2.05201132,115810.0,115800.0,0.04458883]
["bitfinex-derivatives","BTCF0:USTF0",1755934081554,2.05201132,115810.0,115800.0,0.05809512]
["bitfinex-derivatives","BTCF0:USTF0",1755934081751,0.0954214,115800.0,115790.0,0.14840185]
["bitfinex-derivatives","BTCF0:USTF0",1755934081963,1.26512872,115800.0,115790.0,0.15745185]
["bitfinex-derivatives","BTCF0:USTF0",1755934082156,1.26512872,115800.0,115790.0,0.12289185]
["bitfinex-derivatives","BTCF0:USTF0",1755934082564,1.26512872,115800.0,115790.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1755934082966,1.26512872,115800.0,115790.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1755934083369,1.26512872,115800.0,115790.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1755934083558,1.26512872,115800.0,115790.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1755934084067,1.26512872,115800.0,115790.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1755934084568,1.26712872,115800.0,115790.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1755934086068,0.1109589,115790.0,115780.0,0.18017185]
["bitfinex-derivatives","BTCF0:USTF0",1755934086367,1.68655256,115790.0,115780.0,0.28017185]
["bitfinex-derivatives","BTCF0:USTF0",1755934087461,1.3066489,115790.0,115780.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755934087661,1.68655256,115790.0,115780.0,0.2811292]
["bitfinex-derivatives","BTCF0:USTF0",1755934087869,1.68655256,115790.0,115780.0,0.28112897]
["bitfinex-derivatives","BTCF0:USTF0",1755934090264,1.75597488,115790.0,115780.0,0.28112897]
["bitfinex-derivatives","BTCF0:USTF0",1755934090770,1.75597488,115790.0,115780.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755934091672,1.37607122,115790.0,115780.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755934091876,1.75597488,115790.0,115780.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755934092868,1.37607122,115790.0,115780.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755934093066,1.75597488,115790.0,115780.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755934093876,1.75597488,115790.0,115780.0,0.2320483]
["bitfinex-derivatives","BTCF0:USTF0",1755934096886,1.75597488,115790.0,115780.0,0.23212607]
["bitfinex-derivatives","BTCF0:USTF0",1755934098577,1.75581488,115790.0,115780.0,0.23212607]
["bitfinex-derivatives","BTCF0:USTF0",1755934099378,1.75581488,115790.0,115780.0,0.22285643]
["bitfinex-derivatives","BTCF0:USTF0",1755934099771,1.75581488,115790.0,115780.0,0.25741643]
["bitfinex-derivatives","BTCF0:USTF0",1755934100077,1.75581488,115790.0,115780.0,0.29427643]
["bitfinex-derivatives","BTCF0:USTF0",1755934100683,1.37591122,115790.0,115780.0,0.29427643]
["bitfinex-derivatives","BTCF0:USTF0",1755934100981,1.75581488,115790.0,115780.0,0.29427643]
["bitfinex-derivatives","BTCF0:USTF0",1755934101878,1.75581488,115790.0,115780.0,0.21655607]
["bitfinex-derivatives","BTCF0:USTF0",1755934103990,1.37591122,115790.0,115780.0,0.21655607]
["bitfinex-derivatives","BTCF0:USTF0",1755934104288,1.75581488,115790.0,115780.0,0.21655607]
["bitfinex-derivatives","BTCF0:USTF0",1755934105986,1.75581488,115790.0,115780.0,0.21642472]
["bitfinex-derivatives","BTCF0:USTF0",1755934106179,1.37591122,115790.0,115780.0,0.23199472]
["bitfinex-derivatives","BTCF0:USTF0",1755934106485,1.75581488,115790.0,115780.0,0.23199472]
["bitfinex-derivatives","BTCF0:USTF0",1755934108882,1.75581488,115790.0,115780.0,0.19513472]
["bitfinex-derivatives","BTCF0:USTF0",1755934109075,1.75581488,115790.0,115780.0,0.17956472]
["bitfinex-derivatives","BTCF0:USTF0",1755934109472,1.75581488,115790.0,115780.0,0.18525082]
["bitfinex-derivatives","BTCF0:USTF0",1755934109873,1.75581488,115790.0,115780.0,0.12304472]
["bitfinex-derivatives","BTCF0:USTF0",1755934110275,0.95465488,115790.0,115780.0,0.12304472]
["bitfinex-derivatives","BTCF0:USTF0",1755934110482,1.75565488,115790.0,115780.0,0.14549472]
["bitfinex-derivatives","BTCF0:USTF0",1755934110872,1.75565488,115790.0,115780.0,0.17879472]
["bitfinex-derivatives","BTCF0:USTF0",1755934111078,1.75565488,115790.0,115780.0,0.21658472]
["bitfinex-derivatives","BTCF0:USTF0",1755934112881,1.37575122,115790.0,115780.0,0.21658472]
["bitfinex-derivatives","BTCF0:USTF0",1755934113080,1.75565488,115790.0,115780.0,0.21658472]
["bitfinex-derivatives","BTCF0:USTF0",1755934113379,1.75565488,115790.0,115780.0,0.23312472]
["bitfinex-derivatives","BTCF0:USTF0",1755934115186,1.75565488,115790.0,115780.0,0.23312914]
["bitfinex-derivatives","BTCF0:USTF0",1755934115989,1.75565488,115790.0,115780.0,0.3108495]
["bitfinex-derivatives","BTCF0:USTF0",1755934118993,1.75561488,115790.0,115780.0,0.2775495]
["bitfinex-derivatives","BTCF0:USTF0",1755934119184,1.75561488,115790.0,115780.0,0.3108495]
["bitfinex-derivatives","BTCF0:USTF0",1755934122795,1.75561488,115790.0,115780.0,0.23312914]
["bitfinex-derivatives","BTCF0:USTF0",1755934124394,1.75561488,115790.0,115780.0,0.23313086]
["bitfinex-derivatives","BTCF0:USTF0",1755934124694,1.75561488,115790.0,115780.0,0.34178507]
["bitfinex-derivatives","BTCF0:USTF0",1755934125085,1.75561488,115790.0,115780.0,0.23313086]
["bitfinex-derivatives","BTCF0:USTF0",1755934125495,1.75561488,115790.0,115780.0,0.34178507]
["bitfinex-derivatives","BTCF0:USTF0",1755934126593,1.75561488,115790.0,115780.0,0.23313086]
["bitfinex-derivatives","BTCF0:USTF0",1755934127095,1.75561488,115790.0,115780.0,0.34178507]
["bitfinex-derivatives","BTCF0:USTF0",1755934127895,1.75561488,115790.0,115780.0,0.41956725]
["bitfinex-derivatives","BTCF0:USTF0",1755934128296,1.75561488,115790.0,115780.0,0.31091304]
["bitfinex-derivatives","BTCF0:USTF0",1755934129597,1.75561488,115790.0,115780.0,0.23313086]
["bitfinex-derivatives","BTCF0:USTF0",1755934129895,0.95465488,115790.0,115780.0,0.23313086]
["bitfinex-derivatives","BTCF0:USTF0",1755934130098,1.75545488,115790.0,115780.0,0.14550086]
["bitfinex-derivatives","BTCF0:USTF0",1755934130397,1.75545488,115790.0,115780.0,0.12305086]
["bitfinex-derivatives","BTCF0:USTF0",1755934130796,1.37555122,115790.0,115780.0,0.12305086]
["bitfinex-derivatives","BTCF0:USTF0",1755934131000,1.75545488,115790.0,115780.0,0.12305086]
["bitfinex-derivatives","BTCF0:USTF0",1755934131395,1.37555122,115790.0,115780.0,0.12305086]
["bitfinex-derivatives","BTCF0:USTF0",1755934131591,1.75545488,115790.0,115780.0,0.17880086]
["bitfinex-derivatives","BTCF0:USTF0",1755934133694,1.75545488,115790.0,115780.0,0.27445421]
["bitfinex-derivatives","BTCF0:USTF0",1755934133894,1.75545488,115790.0,115780.0,0.28743083]
["bitfinex-derivatives","BTCF0:USTF0",1755934134300,1.75545488,115790.0,115780.0,0.17877662]
["bitfinex-derivatives","BTCF0:USTF0",1755934135703,1.75545488,115790.0,115780.0,0.25657646]
["bitfinex-derivatives","BTCF0:USTF0",1755934136004,1.75545488,115790.0,115780.0,0.22327646]
["bitfinex-derivatives","BTCF0:USTF0",1755934137003,1.75545488,115790.0,115780.0,0.20082646]
["bitfinex-derivatives","BTCF0:USTF0",1755934137301,0.95465488,115790.0,115780.0,0.20082646]
["bitfinex-derivatives","BTCF0:USTF0",1755934137502,1.75537488,115790.0,115780.0,0.20082646]
["bitfinex-derivatives","BTCF0:USTF0",1755934139304,1.75537488,115790.0,115780.0,0.12302662]
["bitfinex-derivatives","BTCF0:USTF0",1755934139703,1.75537488,115790.0,115780.0,0.11397669]
["bitfinex-derivatives","BTCF0:USTF0",1755934140204,3.25537488,115790.0,115780.0,0.11397669]
["bitfinex-derivatives","BTCF0:USTF0",1755934140500,3.25537488,115790.0,115780.0,0.01397669]
["bitfinex-derivatives","BTCF0:USTF0",1755934141299,3.25537488,115790.0,115780.0,0.07621879]
["bitfinex-derivatives","BTCF0:USTF0",1755934142003,3.25537488,115790.0,115780.0,0.07610375]
["bitfinex-derivatives","BTCF0:USTF0",1755934142207,0.1115865,115780.0,115770.0,0.01725996]
["bitfinex-derivatives","BTCF0:USTF0",1755934142409,0.88563016,115780.0,115770.0,0.11725996]
["bitfinex-derivatives","BTCF0:USTF0",1755934143111,0.88563016,115780.0,115770.0,0.61725996]
["bitfinex-derivatives","BTCF0:USTF0",1755934143504,0.88563016,115780.0,115770.0,0.61825996]
["bitfinex-derivatives","BTCF0:USTF0",1755934144009,0.88563016,115780.0,115770.0,0.61925996]
["bitfinex-derivatives","BTCF0:USTF0",1755934144808,0.89527637,115780.0,115770.0,0.62860996]
["bitfinex-derivatives","BTCF0:USTF0",1755934145009,0.89527637,115780.0,115770.0,0.61925996]
["bitfinex-derivatives","BTCF0:USTF0",1755934145200,0.89527637,115780.0,115770.0,0.60206482]
["bitfinex-derivatives","BTCF0:USTF0",1755934145708,0.89527637,115780.0,115770.0,0.67986466]
["bitfinex-derivatives","BTCF0:USTF0",1755934145908,0.89527637,115780.0,115770.0,0.68921466]
["bitfinex-derivatives","BTCF0:USTF0",1755934146309,0.89527637,115780.0,115770.0,0.71138466]
["bitfinex-derivatives","BTCF0:USTF0",1755934147509,0.89527637,115780.0,115770.0,0.60206482]
["bitfinex-derivatives","BTCF0:USTF0",1755934147708,0.89527637,115780.0,115770.0,0.50206482]
["bitfinex-derivatives","BTCF0:USTF0",1755934148212,0.89527637,115780.0,115770.0,0.00206482]
["bitfinex-derivatives","BTCF0:USTF0",1755934149812,0.89527637,115780.0,115770.0,0.01141482]
["bitfinex-derivatives","BTCF0:USTF0",1755934150503,0.89527637,115780.0,115770.0,0.00206482]
["bitfinex-derivatives","BTCF0:USTF0",1755934152211,0.89527637,115780.0,115770.0,0.06424967]
["bitfinex-derivatives","BTCF0:USTF0",1755934152713,0.89527637,115780.0,115770.0,0.07986466]
["bitfinex-derivatives","BTCF0:USTF0",1755934153115,0.89527637,115780.0,115770.0,0.00206482]
["bitfinex-derivatives","BTCF0:USTF0",1755934153308,0.1449341,115770.0,115760.0,0.20878396]
["bitfinex-derivatives","BTCF0:USTF0",1755934153509,1.32531776,115770.0,115760.0,0.30878396]
["bitfinex-derivatives","BTCF0:USTF0",1755934154213,1.32531776,115770.0,115760.0,0.32175054]
["bitfinex-derivatives","BTCF0:USTF0",1755934154214,1.32538757,115770.0,115760.0,0.32175054]
["bitfinex-derivatives","BTCF0:USTF0",1755934154415,1.32538757,115770.0,115760.0,0.2439507]
["bitfinex-derivatives","BTCF0:USTF0",1755934154609,0.94548391,115770.0,115760.0,0.32165982]
["bitfinex-derivatives","BTCF0:USTF0",1755934154817,1.68618757,115770.0,115760.0,0.32165982]
["bitfinex-derivatives","BTCF0:USTF0",1755934155213,1.68618757,115770.0,115760.0,0.82165982]
["bitfinex-derivatives","BTCF0:USTF0",1755934155513,1.68618757,115770.0,115760.0,0.82465982]
["bitfinex-derivatives","BTCF0:USTF0",1755934155710,1.68618757,115770.0,115760.0,0.7469507]
["bitfinex-derivatives","BTCF0:USTF0",1755934156215,1.68618757,115770.0,115760.0,0.82464759]
["bitfinex-derivatives","BTCF0:USTF0",1755934158613,0.88570757,115770.0,115760.0,0.82464759]
["bitfinex-derivatives","BTCF0:USTF0",1755934158804,1.68614757,115770.0,115760.0,0.82464759]
["bitfinex-derivatives","BTCF0:USTF0",1755934160212,1.68614757,115770.0,115760.0,0.81168101]
["bitfinex-derivatives","BTCF0:USTF0",1755934160414,1.68614757,115770.0,115760.0,0.82454856]
["bitfinex-derivatives","BTCF0:USTF0",1755934160717,0.88570757,115770.0,115760.0,0.82454856]
["bitfinex-derivatives","BTCF0:USTF0",1755934160912,1.68614757,115770.0,115760.0,0.82454823]
["bitfinex-derivatives","BTCF0:USTF0",1755934167822,1.68614757,115770.0,115760.0,0.74685134]
["bitfinex-derivatives","BTCF0:USTF0",1755934169416,1.68614757,115770.0,115760.0,0.84263833]
["bitfinex-derivatives","BTCF0:USTF0",1755934169616,1.68614757,115770.0,115760.0,0.85551045]
["bitfinex-derivatives","BTCF0:USTF0",1755934170425,1.68614757,115770.0,115760.0,0.85551056]
["bitfinex-derivatives","BTCF0:USTF0",1755934173024,1.68614757,115770.0,115760.0,0.74685635]
["bitfinex-derivatives","BTCF0:USTF0",1755934177928,1.68614757,115770.0,115760.0,0.82463011]
["bitfinex-derivatives","BTCF0:USTF0",1755934178826,1.68614757,115770.0,115760.0,0.82464056]
["bitfinex-derivatives","BTCF0:USTF0",1755934181729,1.68614757,115770.0,115760.0,0.7468668]
["bitfinex-derivatives","BTCF0:USTF0",1755934183924,1.68614757,115770.0,115760.0,0.85552101]
["bitfinex-derivatives","BTCF0:USTF0",1755934184934,1.68614757,115770.0,115760.0,0.85552596]
["bitfinex-derivatives","BTCF0:USTF0",1755934187934,1.68614757,115770.0,115760.0,0.74687175]
["bitfinex-derivatives","BTCF0:USTF0",1755934188134,1.68614757,115770.0,115760.0,0.74680988]
["bitfinex-derivatives","BTCF0:USTF0",1755934188337,1.68614757,115770.0,115760.0,0.85546409]
["bitfinex-derivatives","BTCF0:USTF0",1755934189037,1.68614757,115770.0,115760.0,0.85546413]
["bitfinex-derivatives","BTCF0:USTF0",1755934189938,1.68614757,115770.0,115760.0,0.74680992]
["bitfinex-derivatives","BTCF0:USTF0",1755934191238,1.30624391,115770.0,115760.0,0.74681012]
["bitfinex-derivatives","BTCF0:USTF0",1755934191438,1.68614757,115770.0,115760.0,0.74681012]
["bitfinex-derivatives","BTCF0:USTF0",1755934192944,1.68614757,115770.0,115760.0,0.82461977]
["bitfinex-derivatives","BTCF0:USTF0",1755934193135,1.68614757,115770.0,115760.0,0.74681012]
["bitfinex-derivatives","BTCF0:USTF0",1755934193640,1.68614757,115770.0,115760.0,0.85546433]
["bitfinex-derivatives","BTCF0:USTF0",1755934194543,1.30624391,115770.0,115760.0,0.85546433]
["bitfinex-derivatives","BTCF0:USTF0",1755934194736,1.30576391,115770.0,115760.0,0.85546433]
["bitfinex-derivatives","BTCF0:USTF0",1755934194935,1.68566757,115770.0,115760.0,0.74681012]
["bitfinex-derivatives","BTCF0:USTF0",1755934195850,1.30576391,115770.0,115760.0,0.74681012]
["bitfinex-derivatives","BTCF0:USTF0",1755934196048,1.68566757,115770.0,115760.0,0.74681012]
["bitfinex-derivatives","BTCF0:USTF0",1755934197450,1.68566757,115770.0,115760.0,0.74680991]
["bitfinex-derivatives","BTCF0:USTF0",1755934197951,0.88570757,115770.0,115760.0,0.74680991]
["bitfinex-derivatives","BTCF0:USTF0",1755934198255,1.68558757,115770.0,115760.0,0.74680991]
["bitfinex-derivatives","BTCF0:USTF0",1755934198449,1.30568391,115770.0,115760.0,0.74680991]
["bitfinex-derivatives","BTCF0:USTF0",1755934198651,1.68558757,115770.0,115760.0,0.71305991]
["bitfinex-derivatives","BTCF0:USTF0",1755934198952,0.88570757,115770.0,115760.0,0.80948549]
["bitfinex-derivatives","BTCF0:USTF0",1755934199154,1.68554757,115770.0,115760.0,0.80948549]
["bitfinex-derivatives","BTCF0:USTF0",1755934199752,1.30564391,115770.0,115760.0,0.74723991]
["bitfinex-derivatives","BTCF0:USTF0",1755934199951,0.88570757,115770.0,115760.0,0.74723991]
["bitfinex-derivatives","BTCF0:USTF0",1755934200153,1.68554757,115770.0,115760.0,0.74723991]
["bitfinex-derivatives","BTCF0:USTF0",1755934201246,1.68550757,115770.0,115760.0,0.74723991]
["bitfinex-derivatives","BTCF0:USTF0",1755934201450,0.43849347,115770.0,115760.0,1.37775403]
["bitfinex-derivatives","BTCF0:USTF0",1755934201651,1.23829347,115770.0,115760.0,1.29994706]
["bitfinex-derivatives","BTCF0:USTF0",1755934202355,0.85838981,115770.0,115760.0,1.29994706]
["bitfinex-derivatives","BTCF0:USTF0",1755934202550,0.02435981,115770.0,115760.0,1.91074706]
["bitfinex-derivatives","BTCF0:USTF0",1755934202756,6.981e-05,115770.0,115760.0,3.16821769]
["bitfinex-derivatives","BTCF0:USTF0",1755934202956,6.981e-05,115770.0,115760.0,2.71050706]
["bitfinex-derivatives","BTCF0:USTF0",1755934203350,0.00964621,115780.0,115770.0,0.1579841]
["bitfinex-derivatives","BTCF0:USTF0",1755934203555,1.02932452,115790.0,115780.0,0.32346597]
["bitfinex-derivatives","BTCF0:USTF0",1755934203756,1.41892411,115790.0,115780.0,0.41400491]
["bitfinex-derivatives","BTCF0:USTF0",1755934203956,1.41892411,115790.0,115780.0,0.5003868]
["bitfinex-derivatives","BTCF0:USTF0",1755934204556,1.03902045,115790.0,115780.0,0.5003868]
["bitfinex-derivatives","BTCF0:USTF0",1755934204758,1.41892411,115790.0,115780.0,0.5003868]
["bitfinex-derivatives","BTCF0:USTF0",1755934204959,1.03902045,115790.0,115780.0,0.5003868]
["bitfinex-derivatives","BTCF0:USTF0",1755934205160,1.41892411,115790.0,115780.0,0.5003868]
["bitfinex-derivatives","BTCF0:USTF0",1755934205556,1.41892411,115790.0,115780.0,0.50036158]
["bitfinex-derivatives","BTCF0:USTF0",1755934205758,1.41992411,115790.0,115780.0,0.50036158]
["bitfinex-derivatives","BTCF0:USTF0",1755934206154,1.41992411,115790.0,115780.0,0.50036163]
["bitfinex-derivatives","BTCF0:USTF0",1755934206363,1.41992411,115790.0,115780.0,1.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1755934208252,1.41992411,115790.0,115780.0,0.92264848]
["bitfinex-derivatives","BTCF0:USTF0",1755934208568,1.41992411,115790.0,115780.0,0.92264061]
["bitfinex-derivatives","BTCF0:USTF0",1755934208766,1.41992411,115790.0,115780.0,0.83623391]
["bitfinex-derivatives","BTCF0:USTF0",1755934209268,1.41992411,115790.0,115780.0,0.92264061]
["bitfinex-derivatives","BTCF0:USTF0",1755934209668,1.43242411,115790.0,115780.0,0.92264061]
["bitfinex-derivatives","BTCF0:USTF0",1755934209966,1.41992411,115790.0,115780.0,0.92264061]
["bitfinex-derivatives","BTCF0:USTF0",1755934211763,1.41992411,115790.0,115780.0,1.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1755934212062,1.41992111,115790.0,115780.0,1.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1755934212754,1.04001745,115790.0,115780.0,1.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1755934212956,1.41992111,115790.0,115780.0,1.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1755934214168,1.04001745,115790.0,115780.0,1.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1755934214363,1.41992111,115790.0,115780.0,1.38025742]
["bitfinex-derivatives","BTCF0:USTF0",1755934214565,0.54927191,115790.0,115780.0,1.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1755934214758,0.55554256,115810.0,115800.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755934214960,1.35498256,115810.0,115800.0,0.31409802]
["bitfinex-derivatives","BTCF0:USTF0",1755934215163,1.35498256,115810.0,115800.0,0.41409802]
["bitfinex-derivatives","BTCF0:USTF0",1755934215767,1.35498256,115810.0,115800.0,0.32770622]
["bitfinex-derivatives","BTCF0:USTF0",1755934215967,1.36748256,115810.0,115800.0,0.32770622]
["bitfinex-derivatives","BTCF0:USTF0",1755934216168,1.36748256,115810.0,115800.0,0.82770622]
["bitfinex-derivatives","BTCF0:USTF0",1755934216371,1.37048256,115810.0,115800.0,0.91409802]
["bitfinex-derivatives","BTCF0:USTF0",1755934216971,1.37248256,115810.0,115800.0,0.91409802]
["bitfinex-derivatives","BTCF0:USTF0",1755934217469,1.37244256,115810.0,115800.0,0.91409802]
["bitfinex-derivatives","BTCF0:USTF0",1755934217767,1.36942383,115810.0,115800.0,0.91409802]
["bitfinex-derivatives","BTCF0:USTF0",1755934217962,1.36942383,115810.0,115800.0,1.00045007]
["bitfinex-derivatives","BTCF0:USTF0",1755934218557,1.36938383,115810.0,115800.0,1.38035373]
["bitfinex-derivatives","BTCF0:USTF0",1755934218963,0.53732383,115810.0,115800.0,1.38035373]
["bitfinex-derivatives","BTCF0:USTF0",1755934219165,1.36938383,115810.0,115800.0,1.38035373]
["bitfinex-derivatives","BTCF0:USTF0",1755934219673,0.98948017,115810.0,115800.0,1.38035373]
["bitfinex-derivatives","BTCF0:USTF0",1755934219864,0.98948017,115810.0,115800.0,1.00045007]
["bitfinex-derivatives","BTCF0:USTF0",1755934220058,1.36938383,115810.0,115800.0,1.00045007]
["bitfinex-derivatives","BTCF0:USTF0",1755934220262,1.36938383,115810.0,115800.0,1.38035373]
["bitfinex-derivatives","BTCF0:USTF0",1755934220669,1.36938383,115810.0,115800.0,1.00045007]
["bitfinex-derivatives","BTCF0:USTF0",1755934220969,0.98948017,115810.0,115800.0,1.00045007]
["bitfinex-derivatives","BTCF0:USTF0",1755934221163,1.36938383,115810.0,115800.0,1.38035373]
["bitfinex-derivatives","BTCF0:USTF0",1755934221363,0.98948017,115810.0,115800.0,1.38035373]
["bitfinex-derivatives","BTCF0:USTF0",1755934221766,1.36938383,115810.0,115800.0,1.38035373]
["bitfinex-derivatives","BTCF0:USTF0",1755934222469,1.36938383,115810.0,115800.0,1.00045007]
["bitfinex-derivatives","BTCF0:USTF0",1755934222778,0.98948017,115810.0,115800.0,1.38035373]
["bitfinex-derivatives","BTCF0:USTF0",1755934222963,1.36938383,115810.0,115800.0,1.30264058]
["bitfinex-derivatives","BTCF0:USTF0",1755934223772,1.36938383,115810.0,115800.0,1.28985493]
["bitfinex-derivatives","BTCF0:USTF0",1755934223965,1.36938383,115810.0,115800.0,1.30270782]
["bitfinex-derivatives","BTCF0:USTF0",1755934224166,1.38834491,115810.0,115800.0,1.30270782]
["bitfinex-derivatives","BTCF0:USTF0",1755934225475,1.40084491,115810.0,115800.0,1.38042097]
["bitfinex-derivatives","BTCF0:USTF0",1755934225674,1.40084491,115810.0,115800.0,0.92280416]
["bitfinex-derivatives","BTCF0:USTF0",1755934226071,1.38188383,115810.0,115800.0,1.30270782]
["bitfinex-derivatives","BTCF0:USTF0",1755934227270,1.38188383,115810.0,115800.0,0.85201416]
["bitfinex-derivatives","BTCF0:USTF0",1755934227469,1.38188383,115810.0,115800.0,0.90428731]
["bitfinex-derivatives","BTCF0:USTF0",1755934227978,1.38188383,115810.0,115800.0,0.91394731]
["bitfinex-derivatives","BTCF0:USTF0",1755934228169,1.38188383,115810.0,115800.0,0.95146731]
["bitfinex-derivatives","BTCF0:USTF0",1755934228472,1.38188383,115810.0,115800.0,1.00009731]
["bitfinex-derivatives","BTCF0:USTF0",1755934228675,1.00198017,115810.0,115800.0,1.00009731]
["bitfinex-derivatives","BTCF0:USTF0",1755934229175,1.40131221,115810.0,115800.0,1.00009731]
["bitfinex-derivatives","BTCF0:USTF0",1755934231685,1.76211221,115810.0,115800.0,1.00009731]
["bitfinex-derivatives","BTCF0:USTF0",1755934233078,1.76211221,115810.0,115800.0,1.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1755934234287,1.38220855,115810.0,115800.0,1.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1755934234478,1.76211221,115810.0,115800.0,1.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1755934235977,1.38220855,115810.0,115800.0,1.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1755934236182,1.76211221,115810.0,115800.0,1.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1755934237484,1.76211221,115810.0,115800.0,0.9224086]
["bitfinex-derivatives","BTCF0:USTF0",1755934237976,1.76211221,115810.0,115800.0,0.98449273]
["bitfinex-derivatives","BTCF0:USTF0",1755934238572,0.96275221,115810.0,115800.0,0.98449273]
["bitfinex-derivatives","BTCF0:USTF0",1755934238775,1.76171221,115810.0,115800.0,0.98449273]
["bitfinex-derivatives","BTCF0:USTF0",1755934240691,1.40091221,115810.0,115800.0,0.98449273]
["bitfinex-derivatives","BTCF0:USTF0",1755934242180,1.40091221,115810.0,115800.0,1.35151906]
["bitfinex-derivatives","BTCF0:USTF0",1755934242384,1.40091221,115810.0,115800.0,1.36438844]
["bitfinex-derivatives","BTCF0:USTF0",1755934242685,1.40091221,115810.0,115800.0,1.35151906]
["bitfinex-derivatives","BTCF0:USTF0",1755934242885,1.40091221,115810.0,115800.0,1.3643887]
["bitfinex-derivatives","BTCF0:USTF0",1755934243584,1.40091221,115810.0,115800.0,0.92240091]
["bitfinex-derivatives","BTCF0:USTF0",1755934245290,1.40091221,115810.0,115800.0,0.92241605]
["bitfinex-derivatives","BTCF0:USTF0",1755934245895,1.02100855,115810.0,115800.0,0.92241605]
["bitfinex-derivatives","BTCF0:USTF0",1755934246084,1.40091221,115810.0,115800.0,0.92241605]
["bitfinex-derivatives","BTCF0:USTF0",1755934246481,1.38841221,115810.0,115800.0,0.92241605]
["bitfinex-derivatives","BTCF0:USTF0",1755934247085,1.40091221,115810.0,115800.0,0.92241605]
["bitfinex-derivatives","BTCF0:USTF0",1755934248092,1.40091221,115810.0,115800.0,1.00002122]
["bitfinex-derivatives","BTCF0:USTF0",1755934248392,1.40091221,115810.0,115800.0,0.92241605]
["bitfinex-derivatives","BTCF0:USTF0",1755934248784,1.40091221,115810.0,115800.0,1.03107026]
["bitfinex-derivatives","BTCF0:USTF0",1755934251493,1.40091221,115810.0,115800.0,1.01818548]
["bitfinex-derivatives","BTCF0:USTF0",1755934251805,1.40091221,115810.0,115800.0,1.03115411]
["bitfinex-derivatives","BTCF0:USTF0",1755934252406,1.40091221,115810.0,115800.0,0.9224999]
["bitfinex-derivatives","BTCF0:USTF0",1755934254706,1.40091221,115810.0,115800.0,1.03137645]
["bitfinex-derivatives","BTCF0:USTF0",1755934254906,1.40091221,115810.0,115800.0,0.80211815]
["bitfinex-derivatives","BTCF0:USTF0",1755934255405,1.76171221,115810.0,115800.0,0.86528731]
["bitfinex-derivatives","BTCF0:USTF0",1755934255705,1.76171221,115810.0,115800.0,0.78751815]
["bitfinex-derivatives","BTCF0:USTF0",1755934255899,1.76171221,115810.0,115800.0,0.82154815]
["bitfinex-derivatives","BTCF0:USTF0",1755934256303,1.76171221,115810.0,115800.0,0.83614815]
["bitfinex-derivatives","BTCF0:USTF0",1755934257007,1.76171221,115810.0,115800.0,0.78751815]
["bitfinex-derivatives","BTCF0:USTF0",1755934257402,1.76171221,115810.0,115800.0,0.83428815]
["bitfinex-derivatives","BTCF0:USTF0",1755934258800,1.76171221,115810.0,115800.0,0.66360605]
["bitfinex-derivatives","BTCF0:USTF0",1755934259003,1.76171221,115810.0,115800.0,0.63029605]
["bitfinex-derivatives","BTCF0:USTF0",1755934259004,2.39161587,115810.0,115800.0,0.63029605]
["bitfinex-derivatives","BTCF0:USTF0",1755934259311,2.01171221,115810.0,115800.0,0.63029605]
["bitfinex-derivatives","BTCF0:USTF0",1755934259615,2.01171221,115810.0,115800.0,0.19251501]
["bitfinex-derivatives","BTCF0:USTF0",1755934260008,1.76171221,115810.0,115800.0,0.19251501]
["bitfinex-derivatives","BTCF0:USTF0",1755934260214,2.01171221,115810.0,115800.0,0.19251501]
["bitfinex-derivatives","BTCF0:USTF0",1755934260806,2.01171221,115810.0,115800.0,0.19251327]
["bitfinex-derivatives","BTCF0:USTF0",1755934261207,2.01171221,115810.0,115800.0,0.13029431]
["bitfinex-derivatives","BTCF0:USTF0",1755934261504,0.126182,115800.0,115790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755934261700,0.0863995,115790.0,115780.0,0.12605582]
["bitfinex-derivatives","BTCF0:USTF0",1755934261905,1.32402792,115790.0,115780.0,0.12605582]
["bitfinex-derivatives","BTCF0:USTF0",1755934262107,1.32402792,115790.0,115780.0,0.13524582]
["bitfinex-derivatives","BTCF0:USTF0",1755934262309,1.68482792,115790.0,115780.0,0.13524582]
["bitfinex-derivatives","BTCF0:USTF0",1755934262613,1.68482792,115790.0,115780.0,0.63524582]
["bitfinex-derivatives","BTCF0:USTF0",1755934262808,1.93482792,115790.0,115780.0,0.62605582]
["bitfinex-derivatives","BTCF0:USTF0",1755934263012,2.00551513,115790.0,115780.0,0.51717927]
["bitfinex-derivatives","BTCF0:USTF0",1755934265015,2.00551513,115790.0,115780.0,0.07929134]
["bitfinex-derivatives","BTCF0:USTF0",1755934266317,2.00551513,115790.0,115780.0,0.01717927]
["bitfinex-derivatives","BTCF0:USTF0",1755934266718,2.00551513,115790.0,115780.0,0.04091927]
["bitfinex-derivatives","BTCF0:USTF0",1755934267315,1.75551513,115790.0,115780.0,0.05010927]
["bitfinex-derivatives","BTCF0:USTF0",1755934267515,1.75551513,115790.0,115780.0,0.07294927]
["bitfinex-derivatives","BTCF0:USTF0",1755934268322,1.75551513,115790.0,115780.0,0.17465637]
["bitfinex-derivatives","BTCF0:USTF0",1755934268516,1.75551513,115790.0,115780.0,0.22142637]
["bitfinex-derivatives","BTCF0:USTF0",1755934271320,1.37561147,115790.0,115780.0,0.22142637]
["bitfinex-derivatives","BTCF0:USTF0",1755934271520,1.75551513,115790.0,115780.0,0.22142637]
["bitfinex-derivatives","BTCF0:USTF0",1755934272016,1.37093523,115790.0,115780.0,1.03969028]
["bitfinex-derivatives","BTCF0:USTF0",1755934272320,0.99103157,115790.0,115780.0,0.96213003]
["bitfinex-derivatives","BTCF0:USTF0",1755934272514,1.37093523,115790.0,115780.0,0.96213003]
["bitfinex-derivatives","BTCF0:USTF0",1755934272823,1.37093523,115790.0,115780.0,1.46213003]
["bitfinex-derivatives","BTCF0:USTF0",1755934273122,1.37093523,115790.0,115780.0,1.57100658]
["bitfinex-derivatives","BTCF0:USTF0",1755934273423,1.37093523,115790.0,115780.0,1.58381775]
["bitfinex-derivatives","BTCF0:USTF0",1755934274120,1.37093523,115790.0,115780.0,1.20391409]
["bitfinex-derivatives","BTCF0:USTF0",1755934274312,1.39467523,115790.0,115780.0,1.20391409]
["bitfinex-derivatives","BTCF0:USTF0",1755934275221,1.39467523,115790.0,115780.0,1.20391494]
["bitfinex-derivatives","BTCF0:USTF0",1755934277022,1.39467523,115790.0,115780.0,1.09503839]
["bitfinex-derivatives","BTCF0:USTF0",1755934277724,1.39467523,115790.0,115780.0,1.00863129]
["bitfinex-derivatives","BTCF0:USTF0",1755934278022,1.39467523,115790.0,115780.0,1.08620213]
["bitfinex-derivatives","BTCF0:USTF0",1755934278220,1.75547523,115790.0,115780.0,0.59475011]
["bitfinex-derivatives","BTCF0:USTF0",1755934278420,1.75547523,115790.0,115780.0,0.60754546]
["bitfinex-derivatives","BTCF0:USTF0",1755934279419,1.37557157,115790.0,115780.0,0.10754546]
["bitfinex-derivatives","BTCF0:USTF0",1755934279621,1.75547523,115790.0,115780.0,0.13128546]
["bitfinex-derivatives","BTCF0:USTF0",1755934280420,1.75578759,115790.0,115780.0,0.13128546]
["bitfinex-derivatives","BTCF0:USTF0",1755934281419,1.75578759,115790.0,115780.0,0.13128811]
["bitfinex-derivatives","BTCF0:USTF0",1755934282626,1.75578759,115790.0,115780.0,0.14047811]
["bitfinex-derivatives","BTCF0:USTF0",1755934283230,2.00578759,115790.0,115780.0,0.10754811]
["bitfinex-derivatives","BTCF0:USTF0",1755934283420,2.00578759,115790.0,115780.0,0.02997727]
["bitfinex-derivatives","BTCF0:USTF0",1755934285229,2.00578759,115790.0,115780.0,0.10754811]
["bitfinex-derivatives","BTCF0:USTF0",1755934287432,2.00578759,115790.0,115780.0,0.09475011]
["bitfinex-derivatives","BTCF0:USTF0",1755934287631,2.00578759,115790.0,115780.0,0.10756225]
["bitfinex-derivatives","BTCF0:USTF0",1755934288234,2.00578759,115790.0,115780.0,0.09475011]
["bitfinex-derivatives","BTCF0:USTF0",1755934288433,2.00578759,115790.0,115780.0,0.08382692]
["bitfinex-derivatives","BTCF0:USTF0",1755934289531,2.00578759,115790.0,115780.0,0.10671692]
["bitfinex-derivatives","BTCF0:USTF0",1755934289928,1.75578759,115790.0,115780.0,0.10671692]
["bitfinex-derivatives","BTCF0:USTF0",1755934290531,0.95726759,115790.0,115780.0,0.11589692]
["bitfinex-derivatives","BTCF0:USTF0",1755934290733,1.75558759,115790.0,115780.0,0.10671692]
["bitfinex-derivatives","BTCF0:USTF0",1755934291233,1.75558759,115790.0,115780.0,0.08382692]
["bitfinex-derivatives","BTCF0:USTF0",1755934293132,1.75558759,115790.0,115780.0,0.01281681]
["bitfinex-derivatives","BTCF0:USTF0",1755934293337,1.75558759,115790.0,115780.0,0.07498663]
["bitfinex-derivatives","BTCF0:USTF0",1755934295938,1.75558759,115790.0,115780.0,0.0709308]
["bitfinex-derivatives","BTCF0:USTF0",1755934296234,1.75558759,115790.0,115780.0,0.06958156]
["bitfinex-derivatives","BTCF0:USTF0",1755934296435,1.75558759,115790.0,115780.0,0.06216982]
["bitfinex-derivatives","BTCF0:USTF0",1755934298236,1.37537157,115790.0,115780.0,0.06216982]
["bitfinex-derivatives","BTCF0:USTF0",1755934298436,1.75558759,115790.0,115780.0,0.08505982]
["bitfinex-derivatives","BTCF0:USTF0",1755934299236,1.37537157,115790.0,115780.0,0.09423982]
["bitfinex-derivatives","BTCF0:USTF0",1755934299434,1.75558759,115790.0,115780.0,0.09423982]
["bitfinex-derivatives","BTCF0:USTF0",1755934299631,1.75558759,115790.0,115780.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1755934300334,1.75558759,115790.0,115780.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1755934300735,1.75558759,115790.0,115780.0,0.16581641]
["bitfinex-derivatives","BTCF0:USTF0",1755934300936,1.75558759,115790.0,115780.0,0.18029641]
["bitfinex-derivatives","BTCF0:USTF0",1755934301738,1.75558759,115790.0,115780.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1755934302034,1.75558759,115790.0,115780.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755934302234,1.75558759,115790.0,115780.0,0.08502955]
["bitfinex-derivatives","BTCF0:USTF0",1755934304734,1.75558759,115790.0,115780.0,0.06213955]
["bitfinex-derivatives","BTCF0:USTF0",1755934304938,1.75558759,115790.0,115780.0,0.05820383]
["bitfinex-derivatives","BTCF0:USTF0",1755934305238,1.75558759,115790.0,115780.0,0.00393572]
["bitfinex-derivatives","BTCF0:USTF0",1755934307334,0.1021966,115780.0,115770.0,0.13178641]
["bitfinex-derivatives","BTCF0:USTF0",1755934307531,0.86330262,115780.0,115770.0,0.18029641]
["bitfinex-derivatives","BTCF0:USTF0",1755934307936,0.86330262,115780.0,115770.0,0.19621641]
["bitfinex-derivatives","BTCF0:USTF0",1755934308248,0.86330262,115780.0,115770.0,0.20897173]
["bitfinex-derivatives","BTCF0:USTF0",1755934308540,0.86330262,115780.0,115770.0,0.20997173]
["bitfinex-derivatives","BTCF0:USTF0",1755934309235,0.86330262,115780.0,115770.0,0.20997223]
["bitfinex-derivatives","BTCF0:USTF0",1755934309534,0.86330262,115780.0,115770.0,0.21097223]
["bitfinex-derivatives","BTCF0:USTF0",1755934311843,0.4830866,115780.0,115770.0,0.21097223]
["bitfinex-derivatives","BTCF0:USTF0",1755934312637,0.4629966,115780.0,115770.0,0.21097223]
["bitfinex-derivatives","BTCF0:USTF0",1755934312837,1.2631966,115780.0,115770.0,0.21097223]
["bitfinex-derivatives","BTCF0:USTF0",1755934313240,1.2832866,115780.0,115770.0,0.21097223]
["bitfinex-derivatives","BTCF0:USTF0",1755934313436,1.66350262,115780.0,115770.0,0.13328582]
["bitfinex-derivatives","BTCF0:USTF0",1755934314846,1.2832866,115780.0,115770.0,0.13328582]
["bitfinex-derivatives","BTCF0:USTF0",1755934315143,1.2832866,115780.0,115770.0,0.13328789]
["bitfinex-derivatives","BTCF0:USTF0",1755934315446,1.66350262,115780.0,115770.0,0.21102116]
["bitfinex-derivatives","BTCF0:USTF0",1755934315645,1.66350262,115780.0,115770.0,0.21102187]
["bitfinex-derivatives","BTCF0:USTF0",1755934316443,1.2832866,115780.0,115770.0,0.21102187]
["bitfinex-derivatives","BTCF0:USTF0",1755934316644,1.66350262,115780.0,115770.0,0.21102187]
["bitfinex-derivatives","BTCF0:USTF0",1755934322262,1.66353723,115780.0,115770.0,0.21102187]
["bitfinex-derivatives","BTCF0:USTF0",1755934323149,1.66353723,115780.0,115770.0,0.19826327]
["bitfinex-derivatives","BTCF0:USTF0",1755934323353,1.66353723,115780.0,115770.0,0.21102896]
["bitfinex-derivatives","BTCF0:USTF0",1755934323756,1.66353723,115780.0,115770.0,0.21102902]
["bitfinex-derivatives","BTCF0:USTF0",1755934329270,1.66353723,115780.0,115770.0,0.21102917]
["bitfinex-derivatives","BTCF0:USTF0",1755934331473,1.66353723,115780.0,115770.0,0.12456917]
["bitfinex-derivatives","BTCF0:USTF0",1755934332579,1.66353723,115780.0,115770.0,0.12492221]
["bitfinex-derivatives","BTCF0:USTF0",1755934333775,1.2832866,115780.0,115770.0,0.12492221]
["bitfinex-derivatives","BTCF0:USTF0",1755934333981,1.66353723,115780.0,115770.0,0.14767221]
["bitfinex-derivatives","BTCF0:USTF0",1755934335483,1.66353723,115780.0,115770.0,0.19530221]
["bitfinex-derivatives","BTCF0:USTF0",1755934336775,1.66353723,115780.0,115770.0,0.16192221]
["bitfinex-derivatives","BTCF0:USTF0",1755934336981,1.66353723,115780.0,115770.0,0.12497227]
["bitfinex-derivatives","BTCF0:USTF0",1755934337369,1.66353723,115780.0,115770.0,0.09290227]
["bitfinex-derivatives","BTCF0:USTF0",1755934339588,1.2832866,115780.0,115770.0,0.09290227]
["bitfinex-derivatives","BTCF0:USTF0",1755934339789,1.66353723,115780.0,115770.0,0.09290227]
["bitfinex-derivatives","BTCF0:USTF0",1755934341686,1.66353723,115780.0,115770.0,0.09288417]
["bitfinex-derivatives","BTCF0:USTF0",1755934341883,2.04378786,115780.0,115770.0,0.09288417]
["bitfinex-derivatives","BTCF0:USTF0",1755934342085,1.66353723,115780.0,115770.0,0.07732206]
["bitfinex-derivatives","BTCF0:USTF0",1755934342788,1.91353723,115780.0,115770.0,0.07732206]
["bitfinex-derivatives","BTCF0:USTF0",1755934343085,1.91353723,115780.0,115770.0,0.0572161]
["bitfinex-derivatives","BTCF0:USTF0",1755934343290,2.29378786,115780.0,115770.0,0.0366661]
["bitfinex-derivatives","BTCF0:USTF0",1755934343688,0.1215642,115770.0,115760.0,0.07778333]
["bitfinex-derivatives","BTCF0:USTF0",1755934343889,0.4823642,115770.0,115760.0,0.07778333]
["bitfinex-derivatives","BTCF0:USTF0",1755934344083,0.86261483,115770.0,115760.0,0.10258333]
["bitfinex-derivatives","BTCF0:USTF0",1755934344981,0.86261483,115770.0,115760.0,0.10458333]
["bitfinex-derivatives","BTCF0:USTF0",1755934346890,0.86261483,115770.0,115760.0,0.10558333]
["bitfinex-derivatives","BTCF0:USTF0",1755934347786,1.24286546,115770.0,115760.0,0.08078333]
["bitfinex-derivatives","BTCF0:USTF0",1755934349592,1.49286546,115770.0,115760.0,0.08078333]
["bitfinex-derivatives","BTCF0:USTF0",1755934349893,1.24286546,115770.0,115760.0,0.08078333]
["bitfinex-derivatives","BTCF0:USTF0",1755934352192,1.24286546,115770.0,115760.0,0.09429347]
["bitfinex-derivatives","BTCF0:USTF0",1755934352989,1.24286546,115770.0,115760.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1755934353989,1.49286546,115770.0,115760.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1755934354192,0.0864216,115760.0,115750.0,0.07778333]
["bitfinex-derivatives","BTCF0:USTF0",1755934354489,0.086429,115750.0,115740.0,0.14590333]
["bitfinex-derivatives","BTCF0:USTF0",1755934354696,0.86339963,115750.0,115740.0,0.29525333]
["bitfinex-derivatives","BTCF0:USTF0",1755934355086,0.86339963,115750.0,115740.0,0.30810602]
["bitfinex-derivatives","BTCF0:USTF0",1755934355286,0.86339963,115750.0,115740.0,0.80810602]
["bitfinex-derivatives","BTCF0:USTF0",1755934355587,0.483149,115750.0,115740.0,0.80810602]
["bitfinex-derivatives","BTCF0:USTF0",1755934355789,0.86339963,115750.0,115740.0,0.70810602]
["bitfinex-derivatives","BTCF0:USTF0",1755934356401,0.8636077,115750.0,115740.0,0.70810602]
["bitfinex-derivatives","BTCF0:USTF0",1755934356801,0.8636077,115750.0,115740.0,0.70810311]
["bitfinex-derivatives","BTCF0:USTF0",1755934356987,0.8646077,115750.0,115740.0,0.70810311]
["bitfinex-derivatives","BTCF0:USTF0",1755934357184,0.8656077,115750.0,115740.0,0.70810311]
["bitfinex-derivatives","BTCF0:USTF0",1755934359807,0.8656077,115750.0,115740.0,0.69525333]
["bitfinex-derivatives","BTCF0:USTF0",1755934360089,0.8656077,115750.0,115740.0,0.70845193]
["bitfinex-derivatives","BTCF0:USTF0",1755934365400,0.485149,115750.0,115740.0,0.70845193]
["bitfinex-derivatives","BTCF0:USTF0",1755934365700,0.8656077,115750.0,115740.0,0.70845193]
["bitfinex-derivatives","BTCF0:USTF0",1755934366098,0.8656077,115750.0,115740.0,0.6306686]
["bitfinex-derivatives","BTCF0:USTF0",1755934369103,0.8656077,115750.0,115740.0,0.63052861]
["bitfinex-derivatives","BTCF0:USTF0",1755934369702,0.8656077,115750.0,115740.0,0.61747]
["bitfinex-derivatives","BTCF0:USTF0",1755934369890,0.8656077,115750.0,115740.0,0.63052967]
["bitfinex-derivatives","BTCF0:USTF0",1755934370407,0.8656077,115750.0,115740.0,0.73940622]
["bitfinex-derivatives","BTCF0:USTF0",1755934371105,0.8656077,115750.0,115740.0,0.81710303]
["bitfinex-derivatives","BTCF0:USTF0",1755934371304,0.8656077,115750.0,115740.0,0.70822648]
["bitfinex-derivatives","BTCF0:USTF0",1755934372407,0.485149,115750.0,115740.0,0.70822648]
["bitfinex-derivatives","BTCF0:USTF0",1755934372704,0.8656077,115750.0,115740.0,0.61671967]
["bitfinex-derivatives","BTCF0:USTF0",1755934372896,0.8656077,115750.0,115740.0,0.63052967]
["bitfinex-derivatives","BTCF0:USTF0",1755934373900,0.8656077,115750.0,115740.0,0.09075648]
["bitfinex-derivatives","BTCF0:USTF0",1755934374106,0.88509975,115750.0,115740.0,0.09075648]
["bitfinex-derivatives","BTCF0:USTF0",1755934374306,0.88509975,115750.0,115740.0,0.11352648]
["bitfinex-derivatives","BTCF0:USTF0",1755934376205,0.88509975,115750.0,115740.0,0.03582967]
["bitfinex-derivatives","BTCF0:USTF0",1755934376407,0.88515972,115750.0,115740.0,0.03582967]
["bitfinex-derivatives","BTCF0:USTF0",1755934376700,0.88515972,115750.0,115740.0,0.04561967]
["bitfinex-derivatives","BTCF0:USTF0",1755934376904,0.88515972,115750.0,115740.0,0.12331648]
["bitfinex-derivatives","BTCF0:USTF0",1755934377802,0.88515972,115750.0,115740.0,0.14506648]
["bitfinex-derivatives","BTCF0:USTF0",1755934378112,0.88515972,115750.0,115740.0,0.12882967]
["bitfinex-derivatives","BTCF0:USTF0",1755934378306,0.88515972,115750.0,115740.0,0.14506648]
["bitfinex-derivatives","BTCF0:USTF0",1755934378607,0.88515972,115750.0,115740.0,0.14496022]
["bitfinex-derivatives","BTCF0:USTF0",1755934378801,0.50464105,115750.0,115740.0,0.14496022]
["bitfinex-derivatives","BTCF0:USTF0",1755934379404,0.88515972,115750.0,115740.0,0.14496022]
["bitfinex-derivatives","BTCF0:USTF0",1755934379895,0.88515972,115750.0,115740.0,0.06726341]
["bitfinex-derivatives","BTCF0:USTF0",1755934380607,0.88515972,115750.0,115740.0,0.14496022]
["bitfinex-derivatives","BTCF0:USTF0",1755934380906,0.88515972,115750.0,115740.0,0.06726341]
["bitfinex-derivatives","BTCF0:USTF0",1755934381610,0.1447463,115740.0,115730.0,0.10870682]
["bitfinex-derivatives","BTCF0:USTF0",1755934381802,1.68526497,115740.0,115730.0,0.24049682]
["bitfinex-derivatives","BTCF0:USTF0",1755934382506,1.3047463,115740.0,115730.0,0.24049682]
["bitfinex-derivatives","BTCF0:USTF0",1755934382710,1.68526497,115740.0,115730.0,0.24049682]
["bitfinex-derivatives","BTCF0:USTF0",1755934382918,1.68526497,115740.0,115730.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1755934383400,1.68526497,115740.0,115730.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1755934385715,1.71188438,115740.0,115730.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1755934392316,1.33136571,115740.0,115730.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1755934392510,1.71188438,115740.0,115730.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1755934392916,1.71188438,115740.0,115730.0,0.29482356]
["bitfinex-derivatives","BTCF0:USTF0",1755934393522,1.71188438,115740.0,115730.0,0.30800351]
["bitfinex-derivatives","BTCF0:USTF0",1755934396016,1.71188438,115740.0,115730.0,0.30804557]
["bitfinex-derivatives","BTCF0:USTF0",1755934396522,1.71188438,115740.0,115730.0,0.39448927]
["bitfinex-derivatives","BTCF0:USTF0",1755934396816,1.71188438,115740.0,115730.0,0.30804557]
["bitfinex-derivatives","BTCF0:USTF0",1755934397921,0.91268438,115740.0,115730.0,0.30804557]
["bitfinex-derivatives","BTCF0:USTF0",1755934398121,1.71148438,115740.0,115730.0,0.30804557]
["bitfinex-derivatives","BTCF0:USTF0",1755934399024,1.33096571,115740.0,115730.0,0.30804557]
["bitfinex-derivatives","BTCF0:USTF0",1755934399220,1.71148438,115740.0,115730.0,0.30804557]
["bitfinex-derivatives","BTCF0:USTF0",1755934402021,1.71148438,115740.0,115730.0,0.19904152]
["bitfinex-derivatives","BTCF0:USTF0",1755934402233,1.71148438,115740.0,115730.0,0.17541152]
["bitfinex-derivatives","BTCF0:USTF0",1755934402422,1.71148438,115740.0,115730.0,0.19904152]
["bitfinex-derivatives","BTCF0:USTF0",1755934402917,1.71148438,115740.0,115730.0,0.13685201]
["bitfinex-derivatives","BTCF0:USTF0",1755934405226,1.71148438,115740.0,115730.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755934405422,1.71148438,115740.0,115730.0,0.13685987]
["bitfinex-derivatives","BTCF0:USTF0",1755934405823,1.71148438,115740.0,115730.0,0.21457343]
["bitfinex-derivatives","BTCF0:USTF0",1755934407026,1.71148438,115740.0,115730.0,0.22370343]
["bitfinex-derivatives","BTCF0:USTF0",1755934408723,1.71148438,115740.0,115730.0,0.24589343]
["bitfinex-derivatives","BTCF0:USTF0",1755934409228,1.71148438,115740.0,115730.0,0.26209343]
["bitfinex-derivatives","BTCF0:USTF0",1755934409427,1.71148438,115740.0,115730.0,0.30862343]
["bitfinex-derivatives","BTCF0:USTF0",1755934410224,1.33096571,115740.0,115730.0,0.30862343]
["bitfinex-derivatives","BTCF0:USTF0",1755934410431,1.71148438,115740.0,115730.0,0.30862343]
["bitfinex-derivatives","BTCF0:USTF0",1755934411429,1.71148438,115740.0,115730.0,0.30833807]
["bitfinex-derivatives","BTCF0:USTF0",1755934414336,1.71148438,115740.0,115730.0,0.29539356]
["bitfinex-derivatives","BTCF0:USTF0",1755934414638,1.71148438,115740.0,115730.0,0.30833991]
["bitfinex-derivatives","BTCF0:USTF0",1755934415738,1.33096571,115740.0,115730.0,0.30833991]
["bitfinex-derivatives","BTCF0:USTF0",1755934416031,0.91268438,115740.0,115730.0,0.27658991]
["bitfinex-derivatives","BTCF0:USTF0",1755934416230,1.33047438,115740.0,115730.0,0.64478361]
["bitfinex-derivatives","BTCF0:USTF0",1755934416427,1.33047438,115740.0,115730.0,0.56707005]
["bitfinex-derivatives","BTCF0:USTF0",1755934416635,1.33047438,115740.0,115730.0,0.64478361]
["bitfinex-derivatives","BTCF0:USTF0",1755934417440,1.35056438,115740.0,115730.0,0.55833991]
["bitfinex-derivatives","BTCF0:USTF0",1755934417638,1.35056438,115740.0,115730.0,1.05833823]
["bitfinex-derivatives","BTCF0:USTF0",1755934418440,1.35056438,115740.0,115730.0,1.16721478]
["bitfinex-derivatives","BTCF0:USTF0",1755934418637,1.71136438,115740.0,115730.0,1.08950122]
["bitfinex-derivatives","BTCF0:USTF0",1755934421842,1.71136438,115740.0,115730.0,0.98062467]
["bitfinex-derivatives","BTCF0:USTF0",1755934422546,1.71136438,115740.0,115730.0,1.08950122]
["bitfinex-derivatives","BTCF0:USTF0",1755934422848,1.71136438,115740.0,115730.0,1.16728168]
["bitfinex-derivatives","BTCF0:USTF0",1755934423146,1.33084571,115740.0,115730.0,1.05840513]
["bitfinex-derivatives","BTCF0:USTF0",1755934423348,1.71136438,115740.0,115730.0,1.05840513]
["bitfinex-derivatives","BTCF0:USTF0",1755934423750,1.71136438,115740.0,115730.0,1.05840258]
["bitfinex-derivatives","BTCF0:USTF0",1755934423941,1.33084571,115740.0,115730.0,1.05840258]
["bitfinex-derivatives","BTCF0:USTF0",1755934424141,1.71136438,115740.0,115730.0,1.05840258]
["bitfinex-derivatives","BTCF0:USTF0",1755934429346,1.71136438,115740.0,115730.0,0.71435258]
["bitfinex-derivatives","BTCF0:USTF0",1755934429648,1.71136438,115740.0,115730.0,0.19072258]
["bitfinex-derivatives","BTCF0:USTF0",1755934429853,1.71136438,115740.0,115730.0,0.17778046]
["bitfinex-derivatives","BTCF0:USTF0",1755934430448,1.71136438,115740.0,115730.0,0.07778046]
["bitfinex-derivatives","BTCF0:USTF0",1755934430846,1.71136438,115740.0,115730.0,0.09080659]
["bitfinex-derivatives","BTCF0:USTF0",1755934431256,1.96136438,115740.0,115730.0,0.09080659]
["bitfinex-derivatives","BTCF0:USTF0",1755934431457,1.58084571,115740.0,115730.0,0.09080659]
["bitfinex-derivatives","BTCF0:USTF0",1755934431754,1.96136438,115740.0,115730.0,0.09080659]
["bitfinex-derivatives","BTCF0:USTF0",1755934432052,1.96136438,115740.0,115730.0,0.11490659]
["bitfinex-derivatives","BTCF0:USTF0",1755934432855,1.96136438,115740.0,115730.0,0.10188046]
["bitfinex-derivatives","BTCF0:USTF0",1755934433753,2.34188305,115740.0,115730.0,0.1331047]
["bitfinex-derivatives","BTCF0:USTF0",1755934434057,0.1463237,115730.0,115720.0,0.07335749]
["bitfinex-derivatives","BTCF0:USTF0",1755934434258,1.26816104,115730.0,115720.0,0.19989719]
["bitfinex-derivatives","BTCF0:USTF0",1755934434758,1.33880882,115730.0,115720.0,0.19989719]
["bitfinex-derivatives","BTCF0:USTF0",1755934434957,1.33880882,115730.0,115720.0,0.18687175]
["bitfinex-derivatives","BTCF0:USTF0",1755934435662,0.95829015,115730.0,115720.0,0.18687175]
["bitfinex-derivatives","BTCF0:USTF0",1755934436163,1.33880882,115730.0,115720.0,0.21862196]
["bitfinex-derivatives","BTCF0:USTF0",1755934437061,0.95829015,115730.0,115720.0,0.17335749]
["bitfinex-derivatives","BTCF0:USTF0",1755934437561,1.33880882,115730.0,115720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755934437756,0.1458612,115720.0,115710.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755934437959,0.1458612,115720.0,115710.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1755934437960,2.06729854,115720.0,115710.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1755934438566,2.06729854,115720.0,115710.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1755934438859,1.3062612,115720.0,115710.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1755934439049,2.06729854,115720.0,115710.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1755934439252,2.06829854,115720.0,115710.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1755934439864,2.06829854,115720.0,115710.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1755934440454,1.3072612,115720.0,115710.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1755934440650,1.26869854,115720.0,115710.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1755934440865,2.06913854,115720.0,115710.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1755934441064,2.06913854,115720.0,115710.0,0.2329382]
["bitfinex-derivatives","BTCF0:USTF0",1755934441360,2.06913854,115720.0,115710.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1755934441556,2.06913854,115720.0,115710.0,0.23293784]
["bitfinex-derivatives","BTCF0:USTF0",1755934442161,2.06913854,115720.0,115710.0,0.23293496]
["bitfinex-derivatives","BTCF0:USTF0",1755934442566,0.4885712,115720.0,115710.0,0.31939346]
["bitfinex-derivatives","BTCF0:USTF0",1755934442867,0.9272912,115720.0,115710.0,0.3106319]
["bitfinex-derivatives","BTCF0:USTF0",1755934443068,1.30780987,115720.0,115710.0,0.3106319]
["bitfinex-derivatives","BTCF0:USTF0",1755934443568,1.30780977,115720.0,115710.0,0.3970905]
["bitfinex-derivatives","BTCF0:USTF0",1755934444068,1.30780977,115720.0,115710.0,0.3106319]
["bitfinex-derivatives","BTCF0:USTF0",1755934444267,0.50828977,115720.0,115710.0,0.81062967]
["bitfinex-derivatives","BTCF0:USTF0",1755934444456,1.30790545,115720.0,115710.0,0.81062967]
["bitfinex-derivatives","BTCF0:USTF0",1755934445065,1.32799545,115720.0,115710.0,0.81062967]
["bitfinex-derivatives","BTCF0:USTF0",1755934449071,0.9473811,115720.0,115710.0,0.81062967]
["bitfinex-derivatives","BTCF0:USTF0",1755934449265,1.32799545,115720.0,115710.0,0.81062967]
["bitfinex-derivatives","BTCF0:USTF0",1755934450172,1.32799545,115720.0,115710.0,0.79755694]
["bitfinex-derivatives","BTCF0:USTF0",1755934450468,1.32799545,115720.0,115710.0,0.8106271]
["bitfinex-derivatives","BTCF0:USTF0",1755934450670,1.32799545,115720.0,115710.0,0.79755694]
["bitfinex-derivatives","BTCF0:USTF0",1755934450869,1.32799545,115720.0,115710.0,0.81062696]
["bitfinex-derivatives","BTCF0:USTF0",1755934451873,1.32799545,115720.0,115710.0,0.89708556]
["bitfinex-derivatives","BTCF0:USTF0",1755934452172,0.01184,115720.0,115710.0,1.25788556]
["bitfinex-derivatives","BTCF0:USTF0",1755934452470,0.81368,115720.0,115710.0,1.25788556]
["bitfinex-derivatives","BTCF0:USTF0",1755934452876,0.9001312,115720.0,115710.0,1.50788556]
["bitfinex-derivatives","BTCF0:USTF0",1755934456772,0.9143412,115720.0,115710.0,1.50788556]
["bitfinex-derivatives","BTCF0:USTF0",1755934457073,0.9296112,115720.0,115710.0,1.50788556]
["bitfinex-derivatives","BTCF0:USTF0",1755934457261,0.9302112,115720.0,115710.0,1.50788556]
["bitfinex-derivatives","BTCF0:USTF0",1755934457662,0.9302112,115720.0,115710.0,1.42142696]
["bitfinex-derivatives","BTCF0:USTF0",1755934457871,0.9503012,115720.0,115710.0,1.42142696]
["bitfinex-derivatives","BTCF0:USTF0",1755934458072,0.9503012,115720.0,115710.0,1.34373002]
["bitfinex-derivatives","BTCF0:USTF0",1755934458372,1.33091555,115720.0,115710.0,1.34373002]
["bitfinex-derivatives","BTCF0:USTF0",1755934458573,1.31082555,115720.0,115710.0,1.34373002]
["bitfinex-derivatives","BTCF0:USTF0",1755934459166,1.33091555,115720.0,115710.0,1.34373002]
["bitfinex-derivatives","BTCF0:USTF0",1755934459567,1.33091555,115720.0,115710.0,1.3437603]
["bitfinex-derivatives","BTCF0:USTF0",1755934459773,0.930211,115720.0,115710.0,1.53909535]
["bitfinex-derivatives","BTCF0:USTF0",1755934460682,0.930211,115720.0,115710.0,1.61684516]
["bitfinex-derivatives","BTCF0:USTF0",1755934460979,0.930211,115720.0,115710.0,1.50796861]
["bitfinex-derivatives","BTCF0:USTF0",1755934462177,0.088451,115720.0,115710.0,1.59438782]
["bitfinex-derivatives","BTCF0:USTF0",1755934462375,0.08485778,115730.0,115720.0,0.206311]
["bitfinex-derivatives","BTCF0:USTF0",1755934462376,0.15709138,115730.0,115720.0,0.206311]
["bitfinex-derivatives","BTCF0:USTF0",1755934462674,0.07064778,115730.0,115720.0,0.5802113]
["bitfinex-derivatives","BTCF0:USTF0",1755934462872,0.81608,115730.0,115720.0,0.68908785]
["bitfinex-derivatives","BTCF0:USTF0",1755934463071,0.81608,115730.0,115720.0,0.77550706]
["bitfinex-derivatives","BTCF0:USTF0",1755934463274,0.9025236,115730.0,115720.0,0.77550706]
["bitfinex-derivatives","BTCF0:USTF0",1755934463672,0.97446601,115730.0,115720.0,0.66663051]
["bitfinex-derivatives","BTCF0:USTF0",1755934463868,0.88802241,115730.0,115720.0,1.16663051]
["bitfinex-derivatives","BTCF0:USTF0",1755934464679,0.89786241,115730.0,115720.0,1.16663051]
["bitfinex-derivatives","BTCF0:USTF0",1755934465081,0.90186241,115730.0,115720.0,1.16663051]
["bitfinex-derivatives","BTCF0:USTF0",1755934466081,1.00571611,115730.0,115720.0,1.16663051]
["bitfinex-derivatives","BTCF0:USTF0",1755934466377,1.00571611,115730.0,115720.0,1.08017951]
["bitfinex-derivatives","BTCF0:USTF0",1755934467181,1.00571611,115730.0,115720.0,1.16663071]
["bitfinex-derivatives","BTCF0:USTF0",1755934467865,1.00571611,115730.0,115720.0,1.27550726]
["bitfinex-derivatives","BTCF0:USTF0",1755934468470,1.00571611,115730.0,115720.0,1.26240696]
["bitfinex-derivatives","BTCF0:USTF0",1755934468666,1.00571611,115730.0,115720.0,1.27549457]
["bitfinex-derivatives","BTCF0:USTF0",1755934469381,1.00571611,115730.0,115720.0,1.27549193]
["bitfinex-derivatives","BTCF0:USTF0",1755934469583,1.00571611,115730.0,115720.0,1.18904073]
["bitfinex-derivatives","BTCF0:USTF0",1755934469772,1.00571611,115730.0,115720.0,1.08016418]
["bitfinex-derivatives","BTCF0:USTF0",1755934470172,1.00571611,115730.0,115720.0,1.18904073]
["bitfinex-derivatives","BTCF0:USTF0",1755934470883,1.00571611,115730.0,115720.0,1.08016418]
["bitfinex-derivatives","BTCF0:USTF0",1755934471890,1.38633046,115730.0,115720.0,1.16661538]
["bitfinex-derivatives","BTCF0:USTF0",1755934472082,1.38633046,115730.0,115720.0,1.27549193]
["bitfinex-derivatives","BTCF0:USTF0",1755934472782,0.58546046,115730.0,115720.0,1.27549193]
["bitfinex-derivatives","BTCF0:USTF0",1755934472976,1.40102046,115730.0,115720.0,1.27549193]
["bitfinex-derivatives","BTCF0:USTF0",1755934473171,1.40102046,115730.0,115720.0,1.08016418]
["bitfinex-derivatives","BTCF0:USTF0",1755934473377,1.40102046,115730.0,115720.0,1.15780205]
["bitfinex-derivatives","BTCF0:USTF0",1755934473975,1.40102046,115730.0,115720.0,1.24425305]
["bitfinex-derivatives","BTCF0:USTF0",1755934474178,1.40102046,115730.0,115720.0,1.16661518]
["bitfinex-derivatives","BTCF0:USTF0",1755934474683,1.02040611,115730.0,115720.0,1.16661518]
["bitfinex-derivatives","BTCF0:USTF0",1755934476481,1.04049611,115730.0,115720.0,1.24425119]
["bitfinex-derivatives","BTCF0:USTF0",1755934477481,1.42111046,115730.0,115720.0,0.67693098]
["bitfinex-derivatives","BTCF0:USTF0",1755934477688,1.67111046,115730.0,115720.0,0.63256601]
["bitfinex-derivatives","BTCF0:USTF0",1755934477982,1.67111046,115730.0,115720.0,0.64564988]
["bitfinex-derivatives","BTCF0:USTF0",1755934478382,1.67111046,115730.0,115720.0,0.73210088]
["bitfinex-derivatives","BTCF0:USTF0",1755934478584,1.67111046,115730.0,115720.0,0.79682088]
["bitfinex-derivatives","BTCF0:USTF0",1755934480980,1.29049611,115730.0,115720.0,0.79682088]
["bitfinex-derivatives","BTCF0:USTF0",1755934481285,1.67111046,115730.0,115720.0,0.79682088]
["bitfinex-derivatives","BTCF0:USTF0",1755934485092,1.26748611,115730.0,115720.0,0.79682088]
["bitfinex-derivatives","BTCF0:USTF0",1755934485292,1.26748611,115730.0,115720.0,0.71918487]
["bitfinex-derivatives","BTCF0:USTF0",1755934485895,1.28757611,115730.0,115720.0,0.71918487]
["bitfinex-derivatives","BTCF0:USTF0",1755934486687,1.28757611,115730.0,115720.0,0.82806142]
["bitfinex-derivatives","BTCF0:USTF0",1755934486895,1.28757611,115730.0,115720.0,0.81497755]
["bitfinex-derivatives","BTCF0:USTF0",1755934487093,1.66819046,115730.0,115720.0,0.82808496]
["bitfinex-derivatives","BTCF0:USTF0",1755934490196,1.66819046,115730.0,115720.0,0.82809047]
["bitfinex-derivatives","BTCF0:USTF0",1755934491698,1.68773617,115730.0,115720.0,0.82809047]
["bitfinex-derivatives","BTCF0:USTF0",1755934493898,1.68773617,115730.0,115720.0,1.18889047]
["bitfinex-derivatives","BTCF0:USTF0",1755934494195,1.68773617,115730.0,115720.0,0.82809047]
["bitfinex-derivatives","BTCF0:USTF0",1755934494399,1.68767625,115730.0,115720.0,0.82809047]
["bitfinex-derivatives","BTCF0:USTF0",1755934494595,1.68767625,115730.0,115720.0,0.84566908]
["bitfinex-derivatives","BTCF0:USTF0",1755934496400,1.68767625,115730.0,115720.0,0.84568024]
["bitfinex-derivatives","BTCF0:USTF0",1755934496701,1.68767625,115730.0,115720.0,0.83255616]
["bitfinex-derivatives","BTCF0:USTF0",1755934496900,1.68767625,115730.0,115720.0,0.84568054]
["bitfinex-derivatives","BTCF0:USTF0",1755934497402,1.30712182,115730.0,115720.0,0.84568054]
["bitfinex-derivatives","BTCF0:USTF0",1755934497802,1.57092738,115730.0,115720.0,0.84568054]
["bitfinex-derivatives","BTCF0:USTF0",1755934499003,1.32092738,115730.0,115720.0,0.84568054]
["bitfinex-derivatives","BTCF0:USTF0",1755934500804,2.06308181,115730.0,115720.0,0.63957954]
["bitfinex-derivatives","BTCF0:USTF0",1755934501000,2.31308181,115730.0,115720.0,0.60851012]
["bitfinex-derivatives","BTCF0:USTF0",1755934501399,2.31308181,115730.0,115720.0,0.59093151]
["bitfinex-derivatives","BTCF0:USTF0",1755934501604,2.38166886,115730.0,115720.0,0.59093151]
["bitfinex-derivatives","BTCF0:USTF0",1755934501797,2.38166886,115730.0,115720.0,0.09093151]
["bitfinex-derivatives","BTCF0:USTF0",1755934502398,2.00125279,115730.0,115720.0,0.09093151]
["bitfinex-derivatives","BTCF0:USTF0",1755934502601,2.00125279,115730.0,115720.0,0.01312438]
["bitfinex-derivatives","BTCF0:USTF0",1755934504412,2.00125279,115730.0,115710.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755934504413,0.0864511,115720.0,115710.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1755934504606,0.86350389,115720.0,115710.0,0.20488024]
["bitfinex-derivatives","BTCF0:USTF0",1755934504796,0.86350389,115720.0,115710.0,0.21923024]
["bitfinex-derivatives","BTCF0:USTF0",1755934506397,0.4828111,115720.0,115710.0,0.21923024]
["bitfinex-derivatives","BTCF0:USTF0",1755934506604,0.0864511,115720.0,115710.0,0.28615894]
["bitfinex-derivatives","BTCF0:USTF0",1755934506910,0.02661941,115740.0,115730.0,0.22597695]
["bitfinex-derivatives","BTCF0:USTF0",1755934507208,0.9323513,115750.0,115740.0,0.2082863]
["bitfinex-derivatives","BTCF0:USTF0",1755934507512,0.9323513,115750.0,115740.0,0.3298154]
["bitfinex-derivatives","BTCF0:USTF0",1755934508306,0.9323513,115750.0,115740.0,0.22110654]
["bitfinex-derivatives","BTCF0:USTF0",1755934508501,0.9353513,115750.0,115740.0,0.22110654]
["bitfinex-derivatives","BTCF0:USTF0",1755934508909,0.82883,115750.0,115740.0,0.22110654]
["bitfinex-derivatives","BTCF0:USTF0",1755934509110,0.81036,115750.0,115740.0,0.91830336]
["bitfinex-derivatives","BTCF0:USTF0",1755934509416,0.004,115750.0,115740.0,0.91830336]
["bitfinex-derivatives","BTCF0:USTF0",1755934509616,0.02402858,115750.0,115740.0,1.41830336]
["bitfinex-derivatives","BTCF0:USTF0",1755934509820,0.004,115750.0,115740.0,1.90770501]
["bitfinex-derivatives","BTCF0:USTF0",1755934510109,0.81028,115760.0,115750.0,0.2082788]
["bitfinex-derivatives","BTCF0:USTF0",1755934510315,0.50185097,115780.0,115770.0,0.1345139]
["bitfinex-derivatives","BTCF0:USTF0",1755934510512,1.20563017,115780.0,115770.0,0.22105473]
["bitfinex-derivatives","BTCF0:USTF0",1755934510709,0.82936017,115780.0,115770.0,0.58185473]
["bitfinex-derivatives","BTCF0:USTF0",1755934510907,1.24236721,115790.0,115780.0,0.2082564]
["bitfinex-derivatives","BTCF0:USTF0",1755934511111,1.34923259,115790.0,115780.0,0.22104723]
["bitfinex-derivatives","BTCF0:USTF0",1755934511409,1.36932259,115790.0,115780.0,0.28301373]
["bitfinex-derivatives","BTCF0:USTF0",1755934511615,1.36932259,115790.0,115780.0,0.22104723]
["bitfinex-derivatives","BTCF0:USTF0",1755934511818,1.36932259,115790.0,115780.0,0.72104723]
["bitfinex-derivatives","BTCF0:USTF0",1755934512205,1.36932259,115790.0,115780.0,0.7829776]
["bitfinex-derivatives","BTCF0:USTF0",1755934512411,1.37132259,115790.0,115780.0,0.7829776]
["bitfinex-derivatives","BTCF0:USTF0",1755934512612,1.37332259,115790.0,115780.0,0.7829776]
["bitfinex-derivatives","BTCF0:USTF0",1755934513211,0.92612369,115790.0,115780.0,0.7829776]
["bitfinex-derivatives","BTCF0:USTF0",1755934513413,0.90603369,115790.0,115780.0,1.14374636]
["bitfinex-derivatives","BTCF0:USTF0",1755934513609,0.83534648,115790.0,115780.0,1.41818296]
["bitfinex-derivatives","BTCF0:USTF0",1755934513816,0.83534648,115790.0,115780.0,1.51818296]
["bitfinex-derivatives","BTCF0:USTF0",1755934514017,0.83534648,115790.0,115780.0,1.59570493]
["bitfinex-derivatives","BTCF0:USTF0",1755934514213,0.83534648,115790.0,115780.0,1.51818296]
["bitfinex-derivatives","BTCF0:USTF0",1755934515320,0.83534648,115790.0,115780.0,1.58001096]
["bitfinex-derivatives","BTCF0:USTF0",1755934517217,0.83534648,115790.0,115780.0,1.51818296]
["bitfinex-derivatives","BTCF0:USTF0",1755934517620,0.83534648,115790.0,115780.0,1.58001096]
["bitfinex-derivatives","BTCF0:USTF0",1755934518108,0.02446648,115790.0,115780.0,1.58001096]
["bitfinex-derivatives","BTCF0:USTF0",1755934518312,0.02446648,115790.0,115780.0,1.51818296]
["bitfinex-derivatives","BTCF0:USTF0",1755934521019,0.02446648,115790.0,115780.0,1.91642978]
["bitfinex-derivatives","BTCF0:USTF0",1755934521225,0.004,115790.0,115780.0,1.91642978]
["bitfinex-derivatives","BTCF0:USTF0",1755934522726,0.004,115790.0,115780.0,1.91648624]
["bitfinex-derivatives","BTCF0:USTF0",1755934522927,0.004,115790.0,115780.0,1.97831424]
["bitfinex-derivatives","BTCF0:USTF0",1755934523331,0.004,115790.0,115780.0,1.91648624]
["bitfinex-derivatives","BTCF0:USTF0",1755934524017,0.004,115790.0,115780.0,1.97831424]
["bitfinex-derivatives","BTCF0:USTF0",1755934524222,0.82411,115810.0,115800.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1755934524417,0.83451,115810.0,115800.0,0.58185775]
["bitfinex-derivatives","BTCF0:USTF0",1755934524618,0.02587,115810.0,115800.0,0.58185775]
["bitfinex-derivatives","BTCF0:USTF0",1755934524814,0.00214,115810.0,115800.0,0.66822472]
["bitfinex-derivatives","BTCF0:USTF0",1755934525013,0.98470952,115820.0,115810.0,0.1938842]
["bitfinex-derivatives","BTCF0:USTF0",1755934525219,0.96401577,115820.0,115810.0,0.13466605]
["bitfinex-derivatives","BTCF0:USTF0",1755934525425,0.96401577,115820.0,115810.0,0.22105025]
["bitfinex-derivatives","BTCF0:USTF0",1755934525625,0.93678577,115820.0,115810.0,0.22105025]
["bitfinex-derivatives","BTCF0:USTF0",1755934526128,0.94078577,115820.0,115810.0,0.22105025]
["bitfinex-derivatives","BTCF0:USTF0",1755934526427,0.94578577,115820.0,115810.0,0.22105025]
["bitfinex-derivatives","BTCF0:USTF0",1755934527321,0.94578577,115820.0,115810.0,0.72105025]
["bitfinex-derivatives","BTCF0:USTF0",1755934528828,1.00955633,115820.0,115810.0,0.72105025]
["bitfinex-derivatives","BTCF0:USTF0",1755934529718,0.93902577,115820.0,115810.0,0.72105025]
["bitfinex-derivatives","BTCF0:USTF0",1755934529923,0.85264677,115820.0,115810.0,0.72105025]
["bitfinex-derivatives","BTCF0:USTF0",1755934531823,0.93902377,115820.0,115810.0,0.72104071]
["bitfinex-derivatives","BTCF0:USTF0",1755934532124,0.83543677,115820.0,115810.0,1.16818531]
["bitfinex-derivatives","BTCF0:USTF0",1755934532319,0.84183677,115820.0,115810.0,1.16818531]
["bitfinex-derivatives","BTCF0:USTF0",1755934532523,0.85264677,115820.0,115810.0,1.16818531]
["bitfinex-derivatives","BTCF0:USTF0",1755934534828,0.93902377,115820.0,115810.0,1.16818531]
["bitfinex-derivatives","BTCF0:USTF0",1755934536932,0.85264677,115820.0,115810.0,1.16818531]
["bitfinex-derivatives","BTCF0:USTF0",1755934538024,0.93902377,115820.0,115810.0,1.16818531]
["bitfinex-derivatives","BTCF0:USTF0",1755934538931,0.85264677,115820.0,115810.0,1.16818531]
["bitfinex-derivatives","BTCF0:USTF0",1755934539334,0.83143677,115820.0,115810.0,1.48001331]
["bitfinex-derivatives","BTCF0:USTF0",1755934539632,0.83143677,115820.0,115810.0,1.8607061]
["bitfinex-derivatives","BTCF0:USTF0",1755934540029,0.83143677,115820.0,115810.0,1.48001331]
["bitfinex-derivatives","BTCF0:USTF0",1755934540920,0.83143677,115820.0,115810.0,1.47998711]
["bitfinex-derivatives","BTCF0:USTF0",1755934541326,0.02911725,115820.0,115810.0,1.47998711]
["bitfinex-derivatives","BTCF0:USTF0",1755934542830,0.02911725,115820.0,115810.0,2.28586711]
["bitfinex-derivatives","BTCF0:USTF0",1755934543735,0.02911725,115820.0,115810.0,2.22403911]
["bitfinex-derivatives","BTCF0:USTF0",1755934543930,0.02911725,115820.0,115810.0,2.68225387]
["bitfinex-derivatives","BTCF0:USTF0",1755934544132,0.02911725,115820.0,115810.0,2.6047319]
["bitfinex-derivatives","BTCF0:USTF0",1755934544533,0.009,115820.0,115810.0,2.62205606]
["bitfinex-derivatives","BTCF0:USTF0",1755934544725,2.5387653,115840.0,115830.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755934544930,2.5387653,115840.0,115830.0,0.13142031]
["bitfinex-derivatives","BTCF0:USTF0",1755934545238,2.5387653,115840.0,115830.0,0.21778981]
["bitfinex-derivatives","BTCF0:USTF0",1755934545537,2.5387653,115840.0,115830.0,0.71778981]
["bitfinex-derivatives","BTCF0:USTF0",1755934545735,2.5387653,115840.0,115830.0,1.07858981]
["bitfinex-derivatives","BTCF0:USTF0",1755934546640,0.80528,115840.0,115830.0,1.1649195]
["bitfinex-derivatives","BTCF0:USTF0",1755934546837,0.80528,115840.0,115830.0,1.22689313]
["bitfinex-derivatives","BTCF0:USTF0",1755934547240,0.01993172,115840.0,115830.0,1.22689313]
["bitfinex-derivatives","BTCF0:USTF0",1755934547428,0.9122848,115850.0,115840.0,0.1247321]
["bitfinex-derivatives","BTCF0:USTF0",1755934547633,0.9122848,115850.0,115840.0,0.27971158]
["bitfinex-derivatives","BTCF0:USTF0",1755934547835,0.9122848,115850.0,115840.0,0.21778241]
["bitfinex-derivatives","BTCF0:USTF0",1755934548341,0.93909545,115850.0,115840.0,0.21778241]
["bitfinex-derivatives","BTCF0:USTF0",1755934548640,0.94209545,115850.0,115840.0,0.71778241]
["bitfinex-derivatives","BTCF0:USTF0",1755934550044,0.94209545,115850.0,115840.0,0.7050021]
["bitfinex-derivatives","BTCF0:USTF0",1755934550243,0.94209545,115850.0,115840.0,0.71770439]
["bitfinex-derivatives","BTCF0:USTF0",1755934550443,0.94209545,115850.0,115840.0,0.68507439]
["bitfinex-derivatives","BTCF0:USTF0",1755934550638,0.94209545,115850.0,115840.0,0.58466229]
["bitfinex-derivatives","BTCF0:USTF0",1755934551036,0.94209545,115850.0,115840.0,0.71770439]
["bitfinex-derivatives","BTCF0:USTF0",1755934551539,1.93438824,115850.0,115840.0,0.51270229]
["bitfinex-derivatives","BTCF0:USTF0",1755934552138,1.55369545,115850.0,115840.0,0.51270229]
["bitfinex-derivatives","BTCF0:USTF0",1755934552345,1.93438824,115850.0,115840.0,0.51270229]
["bitfinex-derivatives","BTCF0:USTF0",1755934552542,1.93438824,115850.0,115840.0,0.01270229]
["bitfinex-derivatives","BTCF0:USTF0",1755934556953,1.93438824,115850.0,115840.0,0.00194229]
["bitfinex-derivatives","BTCF0:USTF0",1755934557155,0.0863697,115830.0,115820.0,0.02256771]
["bitfinex-derivatives","BTCF0:USTF0",1755934557450,1.63646249,115830.0,115820.0,0.09357688]
["bitfinex-derivatives","BTCF0:USTF0",1755934557650,1.63646249,115830.0,115820.0,0.02256771]
["bitfinex-derivatives","BTCF0:USTF0",1755934557844,0.0894772,115820.0,115810.0,0.10231333]
["bitfinex-derivatives","BTCF0:USTF0",1755934558049,0.47210999,115820.0,115810.0,0.08826333]
["bitfinex-derivatives","BTCF0:USTF0",1755934558554,0.83290999,115820.0,115810.0,0.08826333]
["bitfinex-derivatives","BTCF0:USTF0",1755934558956,0.83290999,115820.0,115810.0,0.02633416]
["bitfinex-derivatives","BTCF0:USTF0",1755934559144,0.83290999,115820.0,115810.0,0.08826333]
["bitfinex-derivatives","BTCF0:USTF0",1755934559348,0.83790999,115820.0,115810.0,0.11112333]
["bitfinex-derivatives","BTCF0:USTF0",1755934559748,0.4572172,115820.0,115810.0,0.13366416]
["bitfinex-derivatives","BTCF0:USTF0",1755934559949,0.4572172,115820.0,115810.0,0.22004866]
["bitfinex-derivatives","BTCF0:USTF0",1755934560353,0.4572172,115820.0,115810.0,0.13366416]
["bitfinex-derivatives","BTCF0:USTF0",1755934562757,0.4552772,115820.0,115810.0,0.22004876]
["bitfinex-derivatives","BTCF0:USTF0",1755934562957,0.3689,115820.0,115810.0,0.22004876]
["bitfinex-derivatives","BTCF0:USTF0",1755934563154,1.17128,115820.0,115810.0,0.47004876]
["bitfinex-derivatives","BTCF0:USTF0",1755934563352,1.2576572,115820.0,115810.0,0.47004876]
["bitfinex-derivatives","BTCF0:USTF0",1755934563757,1.2576572,115820.0,115810.0,0.53197793]
["bitfinex-derivatives","BTCF0:USTF0",1755934563962,0.8968572,115820.0,115810.0,0.53197793]
["bitfinex-derivatives","BTCF0:USTF0",1755934564172,0.8999572,115820.0,115810.0,0.53197793]
["bitfinex-derivatives","BTCF0:USTF0",1755934564459,0.8999572,115820.0,115810.0,1.03197793]
["bitfinex-derivatives","BTCF0:USTF0",1755934565160,0.8999572,115820.0,115810.0,0.97004876]
["bitfinex-derivatives","BTCF0:USTF0",1755934565956,0.0081,115820.0,115810.0,0.97004876]
["bitfinex-derivatives","BTCF0:USTF0",1755934566162,0.005,115820.0,115810.0,1.79788615]
["bitfinex-derivatives","BTCF0:USTF0",1755934566566,0.005,115820.0,115810.0,1.41719336]
["bitfinex-derivatives","BTCF0:USTF0",1755934568961,0.0913772,115820.0,115810.0,1.41719336]
["bitfinex-derivatives","BTCF0:USTF0",1755934569161,0.0913772,115820.0,115810.0,1.49471533]
["bitfinex-derivatives","BTCF0:USTF0",1755934570460,0.0913772,115820.0,115810.0,1.41719336]
["bitfinex-derivatives","BTCF0:USTF0",1755934571658,0.0913772,115820.0,115810.0,1.49471533]
["bitfinex-derivatives","BTCF0:USTF0",1755934573263,0.005,115820.0,115810.0,1.49471533]
["bitfinex-derivatives","BTCF0:USTF0",1755934573652,0.005,115820.0,115810.0,1.79788615]
["bitfinex-derivatives","BTCF0:USTF0",1755934574065,0.005,115820.0,115810.0,1.87540812]
["bitfinex-derivatives","BTCF0:USTF0",1755934574761,0.80476,115830.0,115820.0,0.134107]
["bitfinex-derivatives","BTCF0:USTF0",1755934575066,0.0863696,115830.0,115820.0,0.67209297]
["bitfinex-derivatives","BTCF0:USTF0",1755934575462,0.0863696,115830.0,115820.0,0.75843757]
["bitfinex-derivatives","BTCF0:USTF0",1755934576163,0.0863696,115830.0,115820.0,1.25843757]
["bitfinex-derivatives","BTCF0:USTF0",1755934576665,0.0913696,115830.0,115820.0,1.25843757]
["bitfinex-derivatives","BTCF0:USTF0",1755934577761,0.005,115830.0,115820.0,1.25843757]
["bitfinex-derivatives","BTCF0:USTF0",1755934578266,0.005,115830.0,115820.0,1.1498616]
["bitfinex-derivatives","BTCF0:USTF0",1755934578668,0.005,115830.0,115820.0,1.25843757]
["bitfinex-derivatives","BTCF0:USTF0",1755934579169,0.0913696,115830.0,115820.0,1.25843757]
["bitfinex-derivatives","BTCF0:USTF0",1755934581871,0.1043696,115830.0,115820.0,1.25843757]
["bitfinex-derivatives","BTCF0:USTF0",1755934583166,0.0963696,115830.0,115820.0,1.25843757]
["bitfinex-derivatives","BTCF0:USTF0",1755934587468,0.1043696,115830.0,115820.0,1.25843757]
["bitfinex-derivatives","BTCF0:USTF0",1755934588170,0.1043696,115830.0,115820.0,1.1498616]
["bitfinex-derivatives","BTCF0:USTF0",1755934588371,0.0963696,115830.0,115820.0,1.1498616]
["bitfinex-derivatives","BTCF0:USTF0",1755934590365,0.0913696,115830.0,115820.0,1.1498616]
["bitfinex-derivatives","BTCF0:USTF0",1755934591175,0.005,115830.0,115820.0,1.53055439]
["bitfinex-derivatives","BTCF0:USTF0",1755934591576,0.005,115830.0,115820.0,1.63913036]
["bitfinex-derivatives","BTCF0:USTF0",1755934591876,0.8911675,115840.0,115830.0,0.1348601]
["bitfinex-derivatives","BTCF0:USTF0",1755934592070,0.8048,115840.0,115830.0,0.6630812]
["bitfinex-derivatives","BTCF0:USTF0",1755934592270,0.8911626,115840.0,115830.0,0.6630812]
["bitfinex-derivatives","BTCF0:USTF0",1755934592471,0.13340054,115850.0,115840.0,0.1598326]
["bitfinex-derivatives","BTCF0:USTF0",1755934592676,0.92784054,115850.0,115840.0,0.2070826]
["bitfinex-derivatives","BTCF0:USTF0",1755934593076,0.93284054,115850.0,115840.0,0.2070826]
["bitfinex-derivatives","BTCF0:USTF0",1755934594075,0.12940054,115850.0,115840.0,0.2070826]
["bitfinex-derivatives","BTCF0:USTF0",1755934594278,0.93160054,115850.0,115840.0,0.2846318]
["bitfinex-derivatives","BTCF0:USTF0",1755934594972,0.94460054,115850.0,115840.0,0.2846318]
["bitfinex-derivatives","BTCF0:USTF0",1755934595174,0.94770054,115850.0,115840.0,0.2846318]
["bitfinex-derivatives","BTCF0:USTF0",1755934595376,0.94770054,115850.0,115840.0,0.6982692]
["bitfinex-derivatives","BTCF0:USTF0",1755934595576,1.31044054,115850.0,115840.0,0.6982692]
["bitfinex-derivatives","BTCF0:USTF0",1755934595775,1.31044054,115850.0,115840.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1755934599983,1.31044054,115850.0,115840.0,0.6982692]
["bitfinex-derivatives","BTCF0:USTF0",1755934600782,1.30844054,115850.0,115840.0,0.6982692]
["bitfinex-derivatives","BTCF0:USTF0",1755934601982,1.93913333,115850.0,115840.0,0.6648092]
["bitfinex-derivatives","BTCF0:USTF0",1755934602286,1.93993333,115850.0,115840.0,0.52498]
["bitfinex-derivatives","BTCF0:USTF0",1755934602590,1.93913333,115850.0,115840.0,0.52498]
["bitfinex-derivatives","BTCF0:USTF0",1755934603084,1.93913333,115850.0,115840.0,0.6025292]
["bitfinex-derivatives","BTCF0:USTF0",1755934603286,1.93913333,115850.0,115840.0,0.1025292]
["bitfinex-derivatives","BTCF0:USTF0",1755934603688,1.93913333,115850.0,115840.0,0.1681292]
["bitfinex-derivatives","BTCF0:USTF0",1755934603878,1.93913333,115850.0,115840.0,0.1982692]
["bitfinex-derivatives","BTCF0:USTF0",1755934603879,1.55844054,115850.0,115840.0,0.1982692]
["bitfinex-derivatives","BTCF0:USTF0",1755934605991,1.93913333,115850.0,115840.0,0.21110059]
["bitfinex-derivatives","BTCF0:USTF0",1755934608190,1.93913333,115850.0,115840.0,0.1982692]
["bitfinex-derivatives","BTCF0:USTF0",1755934608488,1.55844054,115850.0,115840.0,0.1982692]
["bitfinex-derivatives","BTCF0:USTF0",1755934608690,1.93913333,115850.0,115840.0,0.1982692]
["bitfinex-derivatives","BTCF0:USTF0",1755934609089,1.30650054,115850.0,115840.0,0.1982692]
["bitfinex-derivatives","BTCF0:USTF0",1755934609991,1.30650054,115850.0,115840.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755934610496,1.30450054,115850.0,115840.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755934611388,1.30550054,115850.0,115840.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755934611792,0.94470054,115850.0,115840.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755934613791,0.94664054,115850.0,115840.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755934614103,1.30744054,115850.0,115840.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755934616594,0.94664054,115850.0,115840.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755934616785,1.30744054,115850.0,115840.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755934617291,1.30744054,115850.0,115840.0,0.1982692]
["bitfinex-derivatives","BTCF0:USTF0",1755934617593,1.30744054,115850.0,115840.0,0.284632]
["bitfinex-derivatives","BTCF0:USTF0",1755934617895,0.94664054,115850.0,115840.0,0.284632]
["bitfinex-derivatives","BTCF0:USTF0",1755934618199,0.94664054,115850.0,115840.0,0.1982692]
["bitfinex-derivatives","BTCF0:USTF0",1755934618587,0.94664054,115850.0,115840.0,0.284632]
["bitfinex-derivatives","BTCF0:USTF0",1755934619194,0.94470054,115850.0,115840.0,0.29771235]
["bitfinex-derivatives","BTCF0:USTF0",1755934620697,0.94470054,115850.0,115840.0,0.29771215]
["bitfinex-derivatives","BTCF0:USTF0",1755934621095,0.94664054,115850.0,115840.0,0.29771215]
["bitfinex-derivatives","BTCF0:USTF0",1755934621397,1.30744054,115850.0,115840.0,0.29771215]
["bitfinex-derivatives","BTCF0:USTF0",1755934621897,0.94664054,115850.0,115840.0,0.29771457]
["bitfinex-derivatives","BTCF0:USTF0",1755934622197,1.30744054,115850.0,115840.0,0.29771457]
["bitfinex-derivatives","BTCF0:USTF0",1755934622497,0.94664054,115850.0,115840.0,0.29771471]
["bitfinex-derivatives","BTCF0:USTF0",1755934622792,0.92571245,115850.0,115840.0,0.29771471]
["bitfinex-derivatives","BTCF0:USTF0",1755934623590,0.92571245,115850.0,115840.0,0.72016551]
["bitfinex-derivatives","BTCF0:USTF0",1755934625097,0.92571245,115850.0,115840.0,0.72116551]
["bitfinex-derivatives","BTCF0:USTF0",1755934626005,0.92471245,115850.0,115840.0,0.72116551]
["bitfinex-derivatives","BTCF0:USTF0",1755934626302,0.92471245,115850.0,115840.0,0.82974148]
["bitfinex-derivatives","BTCF0:USTF0",1755934626910,0.83255065,115850.0,115840.0,1.98516893]
["bitfinex-derivatives","BTCF0:USTF0",1755934627098,0.83755065,115850.0,115840.0,1.87659296]
["bitfinex-derivatives","BTCF0:USTF0",1755934627298,0.83755065,115850.0,115840.0,1.79898054]
["bitfinex-derivatives","BTCF0:USTF0",1755934627609,0.83755065,115850.0,115840.0,1.52686372]
["bitfinex-derivatives","BTCF0:USTF0",1755934627913,0.83755065,115850.0,115840.0,1.41828775]
["bitfinex-derivatives","BTCF0:USTF0",1755934629607,0.02005065,115850.0,115840.0,1.79898054]
["bitfinex-derivatives","BTCF0:USTF0",1755934629806,0.9038087,115860.0,115850.0,0.1333952]
["bitfinex-derivatives","BTCF0:USTF0",1755934630107,0.9038087,115860.0,115850.0,0.65663071]
["bitfinex-derivatives","BTCF0:USTF0",1755934630606,0.9038087,115860.0,115850.0,0.74295295]
["bitfinex-derivatives","BTCF0:USTF0",1755934630812,0.9038087,115860.0,115850.0,0.38215295]
["bitfinex-derivatives","BTCF0:USTF0",1755934631112,0.9038087,115860.0,115850.0,0.38213725]
["bitfinex-derivatives","BTCF0:USTF0",1755934631310,0.9038087,115860.0,115850.0,0.36907004]
["bitfinex-derivatives","BTCF0:USTF0",1755934631612,0.91978257,115860.0,115850.0,0.88213445]
["bitfinex-derivatives","BTCF0:USTF0",1755934632511,0.91978257,115860.0,115850.0,0.88313445]
["bitfinex-derivatives","BTCF0:USTF0",1755934632710,0.91978257,115860.0,115850.0,0.91417782]
["bitfinex-derivatives","BTCF0:USTF0",1755934633811,0.91978257,115860.0,115850.0,0.93135161]
["bitfinex-derivatives","BTCF0:USTF0",1755934634012,0.91978257,115860.0,115850.0,1.29215161]
["bitfinex-derivatives","BTCF0:USTF0",1755934634314,0.91978257,115860.0,115850.0,0.93135161]
["bitfinex-derivatives","BTCF0:USTF0",1755934636518,0.91978257,115860.0,115850.0,1.0088191]
["bitfinex-derivatives","BTCF0:USTF0",1755934636710,0.91978257,115860.0,115850.0,0.90024313]
["bitfinex-derivatives","BTCF0:USTF0",1755934637617,0.92172257,115860.0,115850.0,0.90024313]
["bitfinex-derivatives","BTCF0:USTF0",1755934638103,0.91978257,115860.0,115850.0,0.90024313]
["bitfinex-derivatives","BTCF0:USTF0",1755934639714,0.91978257,115860.0,115850.0,0.82277564]
["bitfinex-derivatives","BTCF0:USTF0",1755934639923,0.91978257,115860.0,115850.0,0.80971123]
["bitfinex-derivatives","BTCF0:USTF0",1755934640115,0.91978257,115860.0,115850.0,0.822897]
["bitfinex-derivatives","BTCF0:USTF0",1755934641619,0.91978257,115860.0,115850.0,0.90036449]
["bitfinex-derivatives","BTCF0:USTF0",1755934642421,0.91978257,115860.0,115850.0,0.822897]
["bitfinex-derivatives","BTCF0:USTF0",1755934644126,0.91978257,115860.0,115850.0,0.90036449]
["bitfinex-derivatives","BTCF0:USTF0",1755934646024,0.91978257,115860.0,115850.0,1.26116449]
["bitfinex-derivatives","BTCF0:USTF0",1755934647109,0.11342257,115860.0,115850.0,1.26116449]
["bitfinex-derivatives","BTCF0:USTF0",1755934647315,0.81701387,115860.0,115850.0,1.64185728]
["bitfinex-derivatives","BTCF0:USTF0",1755934647620,0.01597387,115860.0,115850.0,1.67296576]
["bitfinex-derivatives","BTCF0:USTF0",1755934647815,0.95524447,115870.0,115860.0,0.102258]
["bitfinex-derivatives","BTCF0:USTF0",1755934648015,0.8873827,115870.0,115860.0,0.70822253]
["bitfinex-derivatives","BTCF0:USTF0",1755934648215,0.80104,115870.0,115860.0,1.06902253]
["bitfinex-derivatives","BTCF0:USTF0",1755934648414,0.81679014,115870.0,115860.0,1.15533732]
["bitfinex-derivatives","BTCF0:USTF0",1755934649215,0.81679014,115870.0,115860.0,1.40533437]
["bitfinex-derivatives","BTCF0:USTF0",1755934649411,0.81679014,115870.0,115860.0,1.90533437]
["bitfinex-derivatives","BTCF0:USTF0",1755934649616,0.01675014,115870.0,115860.0,1.90533437]
["bitfinex-derivatives","BTCF0:USTF0",1755934649815,0.01675014,115870.0,115860.0,1.90533362]
["bitfinex-derivatives","BTCF0:USTF0",1755934650016,0.01675014,115870.0,115860.0,1.65533362]
["bitfinex-derivatives","BTCF0:USTF0",1755934650724,0.01675014,115870.0,115860.0,2.34775765]
["bitfinex-derivatives","BTCF0:USTF0",1755934651125,0.01675014,115870.0,115860.0,2.70633362]
["bitfinex-derivatives","BTCF0:USTF0",1755934652124,0.01675014,115870.0,115860.0,2.59775765]
["bitfinex-derivatives","BTCF0:USTF0",1755934652325,0.01675014,115870.0,115860.0,1.79675765]
["bitfinex-derivatives","BTCF0:USTF0",1755934652625,0.01675014,115870.0,115860.0,1.90512419]
["bitfinex-derivatives","BTCF0:USTF0",1755934652828,0.01675014,115870.0,115860.0,1.79675765]
["bitfinex-derivatives","BTCF0:USTF0",1755934653026,0.01675014,115870.0,115860.0,1.90512004]
["bitfinex-derivatives","BTCF0:USTF0",1755934653525,0.01675014,115870.0,115860.0,1.79675765]
["bitfinex-derivatives","BTCF0:USTF0",1755934653921,0.01675014,115870.0,115860.0,1.9051063]
["bitfinex-derivatives","BTCF0:USTF0",1755934654317,0.10308724,115870.0,115860.0,1.9051063]
["bitfinex-derivatives","BTCF0:USTF0",1755934654632,0.10308724,115870.0,115860.0,1.52441351]
["bitfinex-derivatives","BTCF0:USTF0",1755934654633,0.11608724,115870.0,115860.0,1.52441351]
["bitfinex-derivatives","BTCF0:USTF0",1755934657931,0.11608724,115870.0,115860.0,1.41606486]
["bitfinex-derivatives","BTCF0:USTF0",1755934658326,0.11918724,115870.0,115860.0,1.15287889]
["bitfinex-derivatives","BTCF0:USTF0",1755934658519,0.11918724,115870.0,115860.0,1.16595532]
["bitfinex-derivatives","BTCF0:USTF0",1755934658927,0.11918724,115870.0,115860.0,1.16595562]
["bitfinex-derivatives","BTCF0:USTF0",1755934663335,0.11918724,115870.0,115860.0,0.79620011]
["bitfinex-derivatives","BTCF0:USTF0",1755934664029,0.11918724,115870.0,115860.0,0.88254421]
["bitfinex-derivatives","BTCF0:USTF0",1755934664626,0.11918724,115870.0,115860.0,0.71881152]
["bitfinex-derivatives","BTCF0:USTF0",1755934665138,0.11918724,115870.0,115860.0,0.80515562]
["bitfinex-derivatives","BTCF0:USTF0",1755934667438,0.10808724,115870.0,115860.0,1.15287889]
["bitfinex-derivatives","BTCF0:USTF0",1755934667639,0.10808724,115870.0,115860.0,1.16573445]
["bitfinex-derivatives","BTCF0:USTF0",1755934668040,0.10308724,115870.0,115860.0,1.16573488]
["bitfinex-derivatives","BTCF0:USTF0",1755934668438,0.10308724,115870.0,115860.0,1.16573478]
["bitfinex-derivatives","BTCF0:USTF0",1755934669738,0.10308724,115870.0,115860.0,0.8823507]
["bitfinex-derivatives","BTCF0:USTF0",1755934670131,0.10308724,115870.0,115860.0,0.80493478]
["bitfinex-derivatives","BTCF0:USTF0",1755934670333,0.10308724,115870.0,115860.0,1.16573478]
["bitfinex-derivatives","BTCF0:USTF0",1755934670639,0.10308724,115870.0,115860.0,1.15287889]
["bitfinex-derivatives","BTCF0:USTF0",1755934670839,0.10308724,115870.0,115860.0,1.165738]
["bitfinex-derivatives","BTCF0:USTF0",1755934671251,0.10308724,115870.0,115860.0,1.16573955]
["bitfinex-derivatives","BTCF0:USTF0",1755934672340,0.10308724,115870.0,115860.0,1.54529826]
["bitfinex-derivatives","BTCF0:USTF0",1755934672738,0.10308724,115870.0,115860.0,1.65364691]
["bitfinex-derivatives","BTCF0:USTF0",1755934673333,0.10308724,115870.0,115860.0,1.54529826]
["bitfinex-derivatives","BTCF0:USTF0",1755934674041,0.10308724,115870.0,115860.0,1.65364691]
["bitfinex-derivatives","BTCF0:USTF0",1755934674344,0.10308724,115870.0,115860.0,1.54529826]
["bitfinex-derivatives","BTCF0:USTF0",1755934676937,0.10308724,115870.0,115860.0,1.54531313]
["bitfinex-derivatives","BTCF0:USTF0",1755934677243,0.10308724,115870.0,115860.0,1.65366178]
["bitfinex-derivatives","BTCF0:USTF0",1755934678142,0.10308724,115870.0,115860.0,1.54531313]
["bitfinex-derivatives","BTCF0:USTF0",1755934678947,0.10308724,115870.0,115860.0,1.65366178]
["bitfinex-derivatives","BTCF0:USTF0",1755934679150,0.10308724,115870.0,115860.0,1.27410307]
["bitfinex-derivatives","BTCF0:USTF0",1755934679445,0.48264595,115870.0,115860.0,1.65365688]
["bitfinex-derivatives","BTCF0:USTF0",1755934679645,0.48264595,115870.0,115860.0,1.54530823]
["bitfinex-derivatives","BTCF0:USTF0",1755934679837,0.10308724,115870.0,115860.0,1.54530823]
["bitfinex-derivatives","BTCF0:USTF0",1755934680143,0.10308724,115870.0,115860.0,1.54531563]
["bitfinex-derivatives","BTCF0:USTF0",1755934680344,0.49374595,115870.0,115860.0,0.99310293]
["bitfinex-derivatives","BTCF0:USTF0",1755934680546,0.49874595,115870.0,115860.0,1.01186164]
["bitfinex-derivatives","BTCF0:USTF0",1755934680845,0.49874595,115870.0,115860.0,0.70987987]
["bitfinex-derivatives","BTCF0:USTF0",1755934681036,0.49874595,115870.0,115860.0,1.01186164]
["bitfinex-derivatives","BTCF0:USTF0",1755934681346,0.49564595,115870.0,115860.0,1.01186164]
["bitfinex-derivatives","BTCF0:USTF0",1755934681538,0.49564595,115870.0,115860.0,1.37266164]
["bitfinex-derivatives","BTCF0:USTF0",1755934681738,0.49564595,115870.0,115860.0,1.01186164]
["bitfinex-derivatives","BTCF0:USTF0",1755934681939,0.49564595,115870.0,115860.0,1.08943392]
["bitfinex-derivatives","BTCF0:USTF0",1755934682237,0.49564595,115870.0,115860.0,1.01186164]
["bitfinex-derivatives","BTCF0:USTF0",1755934682443,0.49564595,115870.0,115860.0,0.63230293]
["bitfinex-derivatives","BTCF0:USTF0",1755934683040,0.11608724,115870.0,115860.0,0.63230293]
["bitfinex-derivatives","BTCF0:USTF0",1755934683244,0.10308724,115870.0,115860.0,1.09820084]
["bitfinex-derivatives","BTCF0:USTF0",1755934683645,0.10308724,115870.0,115860.0,1.20654949]
["bitfinex-derivatives","BTCF0:USTF0",1755934684239,0.10308724,115870.0,115860.0,1.56734949]
["bitfinex-derivatives","BTCF0:USTF0",1755934684540,1.26676811,115880.0,115870.0,0.2065018]
["bitfinex-derivatives","BTCF0:USTF0",1755934684743,1.26676811,115880.0,115870.0,0.32798629]
["bitfinex-derivatives","BTCF0:USTF0",1755934684936,1.26676811,115880.0,115870.0,0.31510336]
["bitfinex-derivatives","BTCF0:USTF0",1755934685137,1.26676811,115880.0,115870.0,0.70754609]
["bitfinex-derivatives","BTCF0:USTF0",1755934685450,1.27176811,115880.0,115870.0,1.06834609]
["bitfinex-derivatives","BTCF0:USTF0",1755934685753,1.27176811,115880.0,115870.0,0.68878738]
["bitfinex-derivatives","BTCF0:USTF0",1755934685949,1.27376811,115880.0,115870.0,1.18878738]
["bitfinex-derivatives","BTCF0:USTF0",1755934686333,1.27376811,115880.0,115870.0,1.08018582]
["bitfinex-derivatives","BTCF0:USTF0",1755934687450,0.8892094,115880.0,115870.0,1.45974453]
["bitfinex-derivatives","BTCF0:USTF0",1755934687641,0.90408872,115880.0,115870.0,1.45974453]
["bitfinex-derivatives","BTCF0:USTF0",1755934687843,0.90408872,115880.0,115870.0,1.56834609]
["bitfinex-derivatives","BTCF0:USTF0",1755934688246,0.90408872,115880.0,115870.0,1.45974453]
["bitfinex-derivatives","BTCF0:USTF0",1755934689048,0.90408872,115880.0,115870.0,1.56834609]
["bitfinex-derivatives","BTCF0:USTF0",1755934689250,0.90208872,115880.0,115870.0,1.19078738]
["bitfinex-derivatives","BTCF0:USTF0",1755934689449,0.90208872,115880.0,115870.0,1.57034609]
["bitfinex-derivatives","BTCF0:USTF0",1755934689743,0.90208872,115880.0,115870.0,1.56934609]
["bitfinex-derivatives","BTCF0:USTF0",1755934690051,0.90132872,115880.0,115870.0,1.56834609]
["bitfinex-derivatives","BTCF0:USTF0",1755934690243,0.90132872,115880.0,115870.0,1.45974453]
["bitfinex-derivatives","BTCF0:USTF0",1755934690744,0.90132872,115880.0,115870.0,1.56834609]
["bitfinex-derivatives","BTCF0:USTF0",1755934692543,0.90132872,115880.0,115870.0,1.55546207]
["bitfinex-derivatives","BTCF0:USTF0",1755934692751,0.90132872,115880.0,115870.0,1.56833849]
["bitfinex-derivatives","BTCF0:USTF0",1755934694150,0.90132872,115880.0,115870.0,1.55546207]
["bitfinex-derivatives","BTCF0:USTF0",1755934694454,0.90132872,115880.0,115870.0,1.56833746]
["bitfinex-derivatives","BTCF0:USTF0",1755934694751,0.10120872,115880.0,115870.0,1.4597359]
["bitfinex-derivatives","BTCF0:USTF0",1755934694943,0.90124872,115880.0,115870.0,1.4597359]
["bitfinex-derivatives","BTCF0:USTF0",1755934696342,0.10120872,115880.0,115870.0,1.4597359]
["bitfinex-derivatives","BTCF0:USTF0",1755934696551,0.90120872,115880.0,115870.0,1.4597359]
["bitfinex-derivatives","BTCF0:USTF0",1755934697149,0.90120872,115880.0,115870.0,1.4607359]
["bitfinex-derivatives","BTCF0:USTF0",1755934698053,0.90620872,115880.0,115870.0,1.4607359]
["bitfinex-derivatives","BTCF0:USTF0",1755934698455,0.90120872,115880.0,115870.0,1.4607359]
["bitfinex-derivatives","BTCF0:USTF0",1755934698650,0.90120872,115880.0,115870.0,1.56933746]
["bitfinex-derivatives","BTCF0:USTF0",1755934699856,0.90120872,115880.0,115870.0,1.18977875]
["bitfinex-derivatives","BTCF0:USTF0",1755934700049,0.90120872,115880.0,115870.0,1.56933746]
["bitfinex-derivatives","BTCF0:USTF0",1755934700254,0.90620872,115880.0,115870.0,1.56933746]
["bitfinex-derivatives","BTCF0:USTF0",1755934701152,0.90120872,115880.0,115870.0,1.56933746]
["bitfinex-derivatives","BTCF0:USTF0",1755934701450,0.81487932,115880.0,115870.0,1.65563735]
["bitfinex-derivatives","BTCF0:USTF0",1755934701647,0.90120402,115880.0,115870.0,1.73316401]
["bitfinex-derivatives","BTCF0:USTF0",1755934701961,0.90120402,115880.0,115870.0,1.62456245]
["bitfinex-derivatives","BTCF0:USTF0",1755934702648,0.90120402,115880.0,115870.0,1.62556245]
["bitfinex-derivatives","BTCF0:USTF0",1755934702847,0.90120402,115880.0,115870.0,1.54803579]
["bitfinex-derivatives","BTCF0:USTF0",1755934703046,0.01487932,115880.0,115870.0,1.62555278]
["bitfinex-derivatives","BTCF0:USTF0",1755934703242,0.53578942,115890.0,115880.0,0.0863247]
["bitfinex-derivatives","BTCF0:USTF0",1755934703243,1.33566942,115890.0,115880.0,0.0863247]
["bitfinex-derivatives","BTCF0:USTF0",1755934703447,1.33566942,115890.0,115880.0,0.95970986]
["bitfinex-derivatives","BTCF0:USTF0",1755934703647,1.34066942,115890.0,115880.0,0.95970986]
["bitfinex-derivatives","BTCF0:USTF0",1755934703844,0.96111071,115890.0,115880.0,1.0243704]
["bitfinex-derivatives","BTCF0:USTF0",1755934704049,0.79988,115890.0,115880.0,1.04600166]
["bitfinex-derivatives","BTCF0:USTF0",1755934704349,0.79988,115890.0,115880.0,1.15460121]
["bitfinex-derivatives","BTCF0:USTF0",1755934704654,0.8861973,115890.0,115880.0,1.17232127]
["bitfinex-derivatives","BTCF0:USTF0",1755934705155,0.8911973,115890.0,115880.0,1.67232127]
["bitfinex-derivatives","BTCF0:USTF0",1755934706061,0.8911973,115890.0,115880.0,1.67332127]
["bitfinex-derivatives","BTCF0:USTF0",1755934706563,0.90553543,115890.0,115880.0,1.29376256]
["bitfinex-derivatives","BTCF0:USTF0",1755934706757,0.81421813,115890.0,115880.0,1.67332127]
["bitfinex-derivatives","BTCF0:USTF0",1755934706958,0.81409813,115890.0,115880.0,1.67332127]
["bitfinex-derivatives","BTCF0:USTF0",1755934707260,0.81409813,115890.0,115880.0,2.02332127]
["bitfinex-derivatives","BTCF0:USTF0",1755934708359,0.90041533,115890.0,115880.0,2.02332127]
["bitfinex-derivatives","BTCF0:USTF0",1755934708560,0.91341533,115890.0,115880.0,2.02332127]
["bitfinex-derivatives","BTCF0:USTF0",1755934708763,0.91651533,115890.0,115880.0,2.02332127]
["bitfinex-derivatives","BTCF0:USTF0",1755934709966,0.91651533,115890.0,115880.0,1.77332127]
["bitfinex-derivatives","BTCF0:USTF0",1755934710161,0.91651533,115890.0,115880.0,1.39376256]
["bitfinex-derivatives","BTCF0:USTF0",1755934710464,0.91651533,115890.0,115880.0,1.77332127]
["bitfinex-derivatives","BTCF0:USTF0",1755934712556,0.91651533,115890.0,115880.0,1.77330399]
["bitfinex-derivatives","BTCF0:USTF0",1755934712840,0.91341533,115890.0,115880.0,1.77330399]
["bitfinex-derivatives","BTCF0:USTF0",1755934713263,0.91341533,115890.0,115880.0,1.28514372]
["bitfinex-derivatives","BTCF0:USTF0",1755934713465,0.91341533,115890.0,115880.0,1.66470243]
["bitfinex-derivatives","BTCF0:USTF0",1755934714371,0.91651533,115890.0,115880.0,1.66470243]
["bitfinex-derivatives","BTCF0:USTF0",1755934715571,0.91651533,115890.0,115880.0,1.66470344]
["bitfinex-derivatives","BTCF0:USTF0",1755934716072,1.29607404,115890.0,115880.0,1.28514473]
["bitfinex-derivatives","BTCF0:USTF0",1755934716367,1.29607404,115890.0,115880.0,1.66470344]
["bitfinex-derivatives","BTCF0:USTF0",1755934718668,0.91651533,115890.0,115880.0,1.66470344]
["bitfinex-derivatives","BTCF0:USTF0",1755934718859,0.91651573,115890.0,115880.0,1.76470344]
["bitfinex-derivatives","BTCF0:USTF0",1755934719055,0.91651573,115890.0,115880.0,1.66470344]
["bitfinex-derivatives","BTCF0:USTF0",1755934719974,0.91651573,115890.0,115880.0,1.773305]
["bitfinex-derivatives","BTCF0:USTF0",1755934721166,0.91651573,115890.0,115880.0,1.39374629]
["bitfinex-derivatives","BTCF0:USTF0",1755934721370,0.91651573,115890.0,115880.0,1.773305]
["bitfinex-derivatives","BTCF0:USTF0",1755934721570,1.29607444,115890.0,115880.0,1.76046747]
["bitfinex-derivatives","BTCF0:USTF0",1755934721876,1.29607444,115890.0,115880.0,1.39374894]
["bitfinex-derivatives","BTCF0:USTF0",1755934722173,1.29607444,115890.0,115880.0,1.77330765]
["bitfinex-derivatives","BTCF0:USTF0",1755934722367,1.29607444,115890.0,115880.0,1.77330763]
["bitfinex-derivatives","BTCF0:USTF0",1755934723180,1.27480444,115890.0,115880.0,1.66470607]
["bitfinex-derivatives","BTCF0:USTF0",1755934724665,1.28900608,115890.0,115880.0,1.74214868]
["bitfinex-derivatives","BTCF0:USTF0",1755934724875,1.28900608,115890.0,115880.0,1.66470819]
["bitfinex-derivatives","BTCF0:USTF0",1755934725573,0.90944737,115890.0,115880.0,1.66470819]
["bitfinex-derivatives","BTCF0:USTF0",1755934727781,0.90944737,115890.0,115880.0,1.28514948]
["bitfinex-derivatives","BTCF0:USTF0",1755934727984,0.90944737,115890.0,115880.0,1.66470819]
["bitfinex-derivatives","BTCF0:USTF0",1755934731088,0.90944737,115890.0,115880.0,1.67327456]
["bitfinex-derivatives","BTCF0:USTF0",1755934731490,0.90944737,115890.0,115880.0,1.6732768]
["bitfinex-derivatives","BTCF0:USTF0",1755934731782,1.28900608,115890.0,115880.0,1.6732768]
["bitfinex-derivatives","BTCF0:USTF0",1755934735191,1.28900608,115890.0,115880.0,1.29371809]
["bitfinex-derivatives","BTCF0:USTF0",1755934735496,1.28900608,115890.0,115880.0,1.20742595]
["bitfinex-derivatives","BTCF0:USTF0",1755934736185,1.31123795,115890.0,115880.0,1.15118706]
["bitfinex-derivatives","BTCF0:USTF0",1755934736391,1.92203795,115890.0,115880.0,0.6817855]
["bitfinex-derivatives","BTCF0:USTF0",1755934736589,1.92203795,115890.0,115880.0,0.6427255]
["bitfinex-derivatives","BTCF0:USTF0",1755934736787,1.92203795,115890.0,115880.0,0.03775933]
["bitfinex-derivatives","BTCF0:USTF0",1755934737587,1.92203795,115890.0,115880.0,0.09979726]
["bitfinex-derivatives","BTCF0:USTF0",1755934738183,1.92203795,115890.0,115880.0,0.03775933]
["bitfinex-derivatives","BTCF0:USTF0",1755934738888,1.67203795,115890.0,115880.0,0.03775933]
["bitfinex-derivatives","BTCF0:USTF0",1755934739795,1.29247924,115890.0,115880.0,0.03775933]
["bitfinex-derivatives","BTCF0:USTF0",1755934739996,1.67203795,115890.0,115880.0,0.03775933]
["bitfinex-derivatives","BTCF0:USTF0",1755934740196,1.29247924,115890.0,115880.0,0.03775933]
["bitfinex-derivatives","BTCF0:USTF0",1755934740494,1.67203795,115890.0,115880.0,0.04722665]
["bitfinex-derivatives","BTCF0:USTF0",1755934740914,0.158145,115880.0,115870.0,0.10877611]
["bitfinex-derivatives","BTCF0:USTF0",1755934741092,0.1581525,115870.0,115860.0,0.17069156]
["bitfinex-derivatives","BTCF0:USTF0",1755934741290,1.33667121,115870.0,115860.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1755934741795,1.33667121,115870.0,115860.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1755934742097,1.69747121,115870.0,115860.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1755934742299,1.69747121,115870.0,115860.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1755934742600,1.69747121,115870.0,115860.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1755934742795,1.69747121,115870.0,115860.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1755934743004,1.71661965,115870.0,115860.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1755934743189,1.71661965,115870.0,115860.0,0.56696072]
["bitfinex-derivatives","BTCF0:USTF0",1755934743190,1.96661965,115870.0,115860.0,0.56696072]
["bitfinex-derivatives","BTCF0:USTF0",1755934744593,1.96661965,115870.0,115860.0,0.06696072]
["bitfinex-derivatives","BTCF0:USTF0",1755934745200,1.96661965,115870.0,115860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755934747497,1.96661965,115870.0,115860.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1755934748093,1.96661965,115870.0,115860.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1755934749103,1.96661965,115870.0,115860.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1755934749293,1.96661965,115870.0,115860.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1755934752204,1.96661965,115870.0,115860.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1755934757614,1.58706094,115870.0,115860.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1755934757804,1.96661965,115870.0,115860.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1755934760114,1.96661965,115870.0,115860.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1755934760315,1.96661965,115870.0,115860.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1755934760912,1.96661965,115870.0,115860.0,0.07341438]
["bitfinex-derivatives","BTCF0:USTF0",1755934764316,1.96661965,115870.0,115860.0,0.1353751]
["bitfinex-derivatives","BTCF0:USTF0",1755934764523,1.96661965,115870.0,115860.0,0.07341438]
["bitfinex-derivatives","BTCF0:USTF0",1755934764720,1.96661965,115870.0,115860.0,0.05085438]
["bitfinex-derivatives","BTCF0:USTF0",1755934765015,1.96661965,115870.0,115860.0,0.01771438]
["bitfinex-derivatives","BTCF0:USTF0",1755934765218,1.96661965,115870.0,115860.0,0.0796751]
["bitfinex-derivatives","BTCF0:USTF0",1755934767016,1.71661965,115870.0,115860.0,0.0796751]
["bitfinex-derivatives","BTCF0:USTF0",1755934767318,1.71661965,115870.0,115860.0,0.07970281]
["bitfinex-derivatives","BTCF0:USTF0",1755934767915,1.71661965,115870.0,115860.0,0.07470281]
["bitfinex-derivatives","BTCF0:USTF0",1755934768120,1.71661965,115870.0,115860.0,0.0132905]
["bitfinex-derivatives","BTCF0:USTF0",1755934768316,0.0863399,115860.0,115840.0,0.60327263]
["bitfinex-derivatives","BTCF0:USTF0",1755934768520,1.26478601,115850.0,115840.0,0.19092107]
["bitfinex-derivatives","BTCF0:USTF0",1755934769518,1.26478601,115850.0,115840.0,0.19592107]
["bitfinex-derivatives","BTCF0:USTF0",1755934769815,1.26478601,115850.0,115840.0,0.69592107]
["bitfinex-derivatives","BTCF0:USTF0",1755934770017,1.3340342,115850.0,115840.0,0.69592107]
["bitfinex-derivatives","BTCF0:USTF0",1755934770213,1.3340342,115850.0,115840.0,0.62566]
["bitfinex-derivatives","BTCF0:USTF0",1755934770518,1.3340342,115850.0,115840.0,0.53881]
["bitfinex-derivatives","BTCF0:USTF0",1755934770723,1.3340342,115850.0,115840.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1755934771222,1.3340342,115850.0,115840.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1755934771415,1.3340342,115850.0,115840.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1755934772025,1.3340342,115850.0,115840.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1755934773923,1.3340342,115850.0,115840.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1755934774619,1.3340342,115850.0,115840.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1755934775531,1.3340342,115850.0,115840.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1755934775728,1.3340342,115850.0,115840.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1755934779130,1.6948342,115850.0,115840.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1755934782138,1.3340342,115850.0,115840.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1755934782341,1.6948342,115850.0,115840.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1755934782549,1.3340342,115850.0,115840.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1755934782738,1.6948342,115850.0,115840.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1755934784243,1.6948342,115850.0,115840.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1755934785440,1.6948342,115850.0,115840.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1755934786148,1.6948342,115850.0,115840.0,0.07574098]
["bitfinex-derivatives","BTCF0:USTF0",1755934791853,1.6948342,115850.0,115840.0,0.07574306]
["bitfinex-derivatives","BTCF0:USTF0",1755934792549,2.34317124,115850.0,115840.0,0.00921706]
["bitfinex-derivatives","BTCF0:USTF0",1755934792754,0.0919722,115830.0,115820.0,0.05561811]
["bitfinex-derivatives","BTCF0:USTF0",1755934792951,1.63810091,115830.0,115820.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755934793147,1.63810091,115830.0,115820.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755934793341,1.63810091,115830.0,115810.0,0.52048526]
["bitfinex-derivatives","BTCF0:USTF0",1755934793342,0.1032897,115820.0,115810.0,0.52048526]
["bitfinex-derivatives","BTCF0:USTF0",1755934793542,0.48284841,115820.0,115810.0,0.52048526]
["bitfinex-derivatives","BTCF0:USTF0",1755934794049,0.47884841,115820.0,115810.0,0.65968526]
["bitfinex-derivatives","BTCF0:USTF0",1755934794556,0.47884841,115820.0,115810.0,0.68443526]
["bitfinex-derivatives","BTCF0:USTF0",1755934794854,0.47684841,115820.0,115810.0,0.69897526]
["bitfinex-derivatives","BTCF0:USTF0",1755934795350,0.50256086,115820.0,115810.0,0.69897526]
["bitfinex-derivatives","BTCF0:USTF0",1755934795953,0.50256086,115820.0,115810.0,0.70097526]
["bitfinex-derivatives","BTCF0:USTF0",1755934796551,0.50256086,115820.0,115810.0,0.70197526]
["bitfinex-derivatives","BTCF0:USTF0",1755934796856,0.12300215,115820.0,115810.0,0.70197526]
["bitfinex-derivatives","BTCF0:USTF0",1755934797044,0.50256086,115820.0,115810.0,0.70197526]
["bitfinex-derivatives","BTCF0:USTF0",1755934802752,0.12300215,115820.0,115810.0,0.70197526]
["bitfinex-derivatives","BTCF0:USTF0",1755934802950,0.50256086,115820.0,115810.0,0.70197526]
["bitfinex-derivatives","BTCF0:USTF0",1755934803754,0.12300215,115820.0,115810.0,0.70197526]
["bitfinex-derivatives","BTCF0:USTF0",1755934803953,0.48564086,115820.0,115810.0,0.78835246]
["bitfinex-derivatives","BTCF0:USTF0",1755934804356,0.48564086,115820.0,115810.0,1.52871117]
["bitfinex-derivatives","BTCF0:USTF0",1755934804860,0.48564086,115820.0,115810.0,1.54155257]
["bitfinex-derivatives","BTCF0:USTF0",1755934804861,0.10608215,115820.0,115810.0,1.54155257]
["bitfinex-derivatives","BTCF0:USTF0",1755934805261,0.10608215,115820.0,115810.0,1.46398731]
["bitfinex-derivatives","BTCF0:USTF0",1755934805562,0.10608215,115820.0,115810.0,1.0844286]
["bitfinex-derivatives","BTCF0:USTF0",1755934805864,0.02571245,115820.0,115810.0,1.79152584]
["bitfinex-derivatives","BTCF0:USTF0",1755934806163,1.26448611,115830.0,115820.0,0.2079097]
["bitfinex-derivatives","BTCF0:USTF0",1755934806356,1.26448611,115830.0,115820.0,0.67784662]
["bitfinex-derivatives","BTCF0:USTF0",1755934806762,1.30850781,115830.0,115820.0,0.67784662]
["bitfinex-derivatives","BTCF0:USTF0",1755934806962,0.9289491,115830.0,115820.0,0.67784662]
["bitfinex-derivatives","BTCF0:USTF0",1755934807463,1.30850781,115830.0,115820.0,0.67784662]
["bitfinex-derivatives","BTCF0:USTF0",1755934808663,1.30850781,115830.0,115820.0,0.79828791]
["bitfinex-derivatives","BTCF0:USTF0",1755934808862,1.30850781,115830.0,115820.0,0.71191821]
["bitfinex-derivatives","BTCF0:USTF0",1755934809562,1.31826781,115830.0,115820.0,0.71191821]
["bitfinex-derivatives","BTCF0:USTF0",1755934809963,1.31826781,115830.0,115820.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1755934810558,1.32547781,115830.0,115820.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1755934812164,0.9459191,115830.0,115820.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1755934812466,1.32547781,115830.0,115820.0,1.15909094]
["bitfinex-derivatives","BTCF0:USTF0",1755934813463,1.32547781,115830.0,115820.0,1.53864965]
["bitfinex-derivatives","BTCF0:USTF0",1755934813962,1.32547781,115830.0,115820.0,1.15909094]
["bitfinex-derivatives","BTCF0:USTF0",1755934814164,0.9289439,115830.0,115820.0,1.60949807]
["bitfinex-derivatives","BTCF0:USTF0",1755934814355,0.9289439,115830.0,115820.0,1.16789076]
["bitfinex-derivatives","BTCF0:USTF0",1755934814556,0.9289439,115830.0,115820.0,1.54744947]
["bitfinex-derivatives","BTCF0:USTF0",1755934814962,0.8425817,115830.0,115820.0,1.97498679]
["bitfinex-derivatives","BTCF0:USTF0",1755934815461,0.9289439,115830.0,115820.0,1.97498679]
["bitfinex-derivatives","BTCF0:USTF0",1755934816665,0.8425817,115830.0,115820.0,1.97498679]
["bitfinex-derivatives","BTCF0:USTF0",1755934816865,0.8425817,115830.0,115820.0,2.00605103]
["bitfinex-derivatives","BTCF0:USTF0",1755934817167,0.8425817,115830.0,115820.0,1.89744947]
["bitfinex-derivatives","BTCF0:USTF0",1755934817865,0.8425817,115830.0,115820.0,2.00599853]
["bitfinex-derivatives","BTCF0:USTF0",1755934819373,0.0440217,115830.0,115820.0,2.80415853]
["bitfinex-derivatives","BTCF0:USTF0",1755934819569,0.8942793,115840.0,115830.0,0.0863622]
["bitfinex-derivatives","BTCF0:USTF0",1755934819870,0.9014893,115840.0,115830.0,0.65906702]
["bitfinex-derivatives","BTCF0:USTF0",1755934820077,0.9014893,115840.0,115830.0,0.96110483]
["bitfinex-derivatives","BTCF0:USTF0",1755934820279,0.9014893,115840.0,115830.0,1.13861719]
["bitfinex-derivatives","BTCF0:USTF0",1755934820573,0.8942793,115840.0,115830.0,1.13861719]
["bitfinex-derivatives","BTCF0:USTF0",1755934821269,0.93675888,115840.0,115830.0,1.13861719]
["bitfinex-derivatives","BTCF0:USTF0",1755934821468,0.94496888,115840.0,115830.0,1.13861719]
["bitfinex-derivatives","BTCF0:USTF0",1755934821672,0.94496888,115840.0,115830.0,1.13866801]
["bitfinex-derivatives","BTCF0:USTF0",1755934821969,0.94496888,115840.0,115830.0,1.63866801]
["bitfinex-derivatives","BTCF0:USTF0",1755934822669,0.93775888,115840.0,115830.0,1.63866801]
["bitfinex-derivatives","BTCF0:USTF0",1755934823174,0.92799888,115840.0,115830.0,1.63866801]
["bitfinex-derivatives","BTCF0:USTF0",1755934823777,0.92799888,115840.0,115830.0,1.56115565]
["bitfinex-derivatives","BTCF0:USTF0",1755934823976,0.93775888,115840.0,115830.0,1.56115565]
["bitfinex-derivatives","BTCF0:USTF0",1755934824575,0.94496888,115840.0,115830.0,1.56115565]
["bitfinex-derivatives","BTCF0:USTF0",1755934825077,0.94496888,115840.0,115830.0,1.63863733]
["bitfinex-derivatives","BTCF0:USTF0",1755934826279,0.92799888,115840.0,115830.0,1.63863733]
["bitfinex-derivatives","BTCF0:USTF0",1755934826478,0.92775888,115840.0,115830.0,1.63863733]
["bitfinex-derivatives","BTCF0:USTF0",1755934826678,0.84139958,115840.0,115830.0,1.97496702]
["bitfinex-derivatives","BTCF0:USTF0",1755934827280,0.04347958,115840.0,115830.0,1.99391993]
["bitfinex-derivatives","BTCF0:USTF0",1755934827481,0.04347958,115840.0,115830.0,1.91643825]
["bitfinex-derivatives","BTCF0:USTF0",1755934827781,0.04347958,115840.0,115830.0,1.91643187]
["bitfinex-derivatives","BTCF0:USTF0",1755934827980,0.04347958,115840.0,115830.0,1.99391355]
["bitfinex-derivatives","BTCF0:USTF0",1755934829882,0.04347958,115840.0,115830.0,1.74391355]
["bitfinex-derivatives","BTCF0:USTF0",1755934830879,0.04347958,115840.0,115830.0,1.77497853]
["bitfinex-derivatives","BTCF0:USTF0",1755934833181,0.04247958,115840.0,115830.0,1.77497853]
["bitfinex-derivatives","BTCF0:USTF0",1755934833479,0.98724942,115850.0,115840.0,0.1720351]
["bitfinex-derivatives","BTCF0:USTF0",1755934833676,0.98724942,115850.0,115840.0,1.13422363]
["bitfinex-derivatives","BTCF0:USTF0",1755934834175,0.98724942,115850.0,115840.0,1.22055332]
["bitfinex-derivatives","BTCF0:USTF0",1755934834380,0.01747833,115850.0,115840.0,1.22055332]
["bitfinex-derivatives","BTCF0:USTF0",1755934834576,0.14695558,115850.0,115840.0,0.84099461]
["bitfinex-derivatives","BTCF0:USTF0",1755934834882,0.10382593,115850.0,115840.0,1.72055332]
["bitfinex-derivatives","BTCF0:USTF0",1755934835982,0.10482593,115850.0,115840.0,1.72055332]
["bitfinex-derivatives","BTCF0:USTF0",1755934836978,0.10482593,115850.0,115840.0,1.70766736]
["bitfinex-derivatives","BTCF0:USTF0",1755934837178,0.10482593,115850.0,115840.0,1.72055422]
["bitfinex-derivatives","BTCF0:USTF0",1755934837590,0.14769642,115850.0,115840.0,1.72055422]
["bitfinex-derivatives","BTCF0:USTF0",1755934840087,0.14769642,115850.0,115840.0,1.70766736]
["bitfinex-derivatives","BTCF0:USTF0",1755934840282,0.14769642,115850.0,115840.0,1.72055722]
["bitfinex-derivatives","BTCF0:USTF0",1755934840789,0.06134882,115850.0,115840.0,1.72055874]
["bitfinex-derivatives","BTCF0:USTF0",1755934842483,0.00887049,115850.0,115840.0,3.14759745]
["bitfinex-derivatives","BTCF0:USTF0",1755934842688,1.35278405,115870.0,115860.0,0.2035201]
["bitfinex-derivatives","BTCF0:USTF0",1755934842875,1.35278405,115870.0,115860.0,1.03423876]
["bitfinex-derivatives","BTCF0:USTF0",1755934843276,1.35278405,115870.0,115860.0,1.0342413]
["bitfinex-derivatives","BTCF0:USTF0",1755934843589,0.97322534,115870.0,115860.0,1.0342413]
["bitfinex-derivatives","BTCF0:USTF0",1755934843888,1.00877049,115870.0,115860.0,1.12054864]
["bitfinex-derivatives","BTCF0:USTF0",1755934844093,1.00877049,115870.0,115860.0,1.62054864]
["bitfinex-derivatives","BTCF0:USTF0",1755934844284,1.01077049,115870.0,115860.0,1.62054864]
["bitfinex-derivatives","BTCF0:USTF0",1755934844689,0.06490779,115870.0,115860.0,1.62054864]
["bitfinex-derivatives","BTCF0:USTF0",1755934844884,0.94860049,115870.0,115860.0,2.08134864]
["bitfinex-derivatives","BTCF0:USTF0",1755934845087,1.01886049,115870.0,115860.0,1.70178993]
["bitfinex-derivatives","BTCF0:USTF0",1755934845282,1.01886049,115870.0,115860.0,2.08134864]
["bitfinex-derivatives","BTCF0:USTF0",1755934847286,0.94860049,115870.0,115860.0,2.08134864]
["bitfinex-derivatives","BTCF0:USTF0",1755934847482,0.86226779,115870.0,115860.0,2.08134864]
["bitfinex-derivatives","BTCF0:USTF0",1755934848785,0.06490779,115870.0,115860.0,2.08134864]
["bitfinex-derivatives","BTCF0:USTF0",1755934848984,0.06490779,115870.0,115860.0,2.87858864]
["bitfinex-derivatives","BTCF0:USTF0",1755934849186,0.06490779,115870.0,115860.0,2.90957607]
["bitfinex-derivatives","BTCF0:USTF0",1755934849489,0.15124049,115870.0,115860.0,2.90957977]
["bitfinex-derivatives","BTCF0:USTF0",1755934849684,0.14114049,115870.0,115860.0,2.90957977]
["bitfinex-derivatives","BTCF0:USTF0",1755934849884,0.14114049,115870.0,115860.0,2.89668215]
["bitfinex-derivatives","BTCF0:USTF0",1755934850084,0.14114049,115870.0,115860.0,2.90957696]
["bitfinex-derivatives","BTCF0:USTF0",1755934850284,0.14114049,115870.0,115860.0,2.90957675]
["bitfinex-derivatives","BTCF0:USTF0",1755934850489,0.21140049,115870.0,115860.0,2.90957675]
["bitfinex-derivatives","BTCF0:USTF0",1755934850988,0.20419049,115870.0,115860.0,2.11233675]
["bitfinex-derivatives","BTCF0:USTF0",1755934851486,0.20419049,115870.0,115860.0,2.00388075]
["bitfinex-derivatives","BTCF0:USTF0",1755934851789,0.21140049,115870.0,115860.0,2.11233675]
["bitfinex-derivatives","BTCF0:USTF0",1755934852085,0.21140049,115870.0,115860.0,2.09944215]
["bitfinex-derivatives","BTCF0:USTF0",1755934852289,0.21140049,115870.0,115860.0,2.11233304]
["bitfinex-derivatives","BTCF0:USTF0",1755934852485,0.12506779,115870.0,115860.0,2.11233304]
["bitfinex-derivatives","BTCF0:USTF0",1755934852689,0.11785779,115870.0,115860.0,2.11233304]
["bitfinex-derivatives","BTCF0:USTF0",1755934852991,0.05480779,115870.0,115860.0,2.11233304]
["bitfinex-derivatives","BTCF0:USTF0",1755934856487,0.05480779,115870.0,115860.0,2.00387704]
["bitfinex-derivatives","BTCF0:USTF0",1755934858489,0.05480779,115870.0,115860.0,1.62431833]
["bitfinex-derivatives","BTCF0:USTF0",1755934858689,0.05480779,115870.0,115860.0,2.00387704]
["bitfinex-derivatives","BTCF0:USTF0",1755934858892,0.05480779,115870.0,115860.0,2.00387048]
["bitfinex-derivatives","BTCF0:USTF0",1755934859282,0.08821779,115870.0,115860.0,2.00387048]
["bitfinex-derivatives","BTCF0:USTF0",1755934860296,0.21389049,115870.0,115860.0,2.08120856]
["bitfinex-derivatives","BTCF0:USTF0",1755934861485,0.20668049,115870.0,115860.0,2.08120856]
["bitfinex-derivatives","BTCF0:USTF0",1755934863494,0.20668049,115870.0,115860.0,2.00387048]
["bitfinex-derivatives","BTCF0:USTF0",1755934863996,0.12034779,115870.0,115860.0,2.00387048]
["bitfinex-derivatives","BTCF0:USTF0",1755934864289,0.05480779,115870.0,115860.0,2.00387048]
["bitfinex-derivatives","BTCF0:USTF0",1755934864694,0.04575935,115870.0,115860.0,2.00387048]
["bitfinex-derivatives","BTCF0:USTF0",1755934865398,0.04575935,115870.0,115860.0,1.73276777]
["bitfinex-derivatives","BTCF0:USTF0",1755934865595,0.04575935,115870.0,115860.0,2.11232648]
["bitfinex-derivatives","BTCF0:USTF0",1755934866485,0.04575935,115870.0,115860.0,2.21232648]
["bitfinex-derivatives","BTCF0:USTF0",1755934866994,0.04575935,115870.0,115860.0,2.21233319]
["bitfinex-derivatives","BTCF0:USTF0",1755934867593,0.1256628,115890.0,115880.0,0.1328753]
["bitfinex-derivatives","BTCF0:USTF0",1755934867786,0.85203,115890.0,115880.0,1.01743919]
["bitfinex-derivatives","BTCF0:USTF0",1755934868092,1.01398744,115900.0,115890.0,0.2022778]
["bitfinex-derivatives","BTCF0:USTF0",1755934868298,1.39354615,115900.0,115890.0,1.01742792]
["bitfinex-derivatives","BTCF0:USTF0",1755934869090,1.39354615,115900.0,115890.0,0.63786921]
["bitfinex-derivatives","BTCF0:USTF0",1755934869292,1.39354615,115900.0,115890.0,1.01742792]
["bitfinex-derivatives","BTCF0:USTF0",1755934869691,1.01798744,115900.0,115890.0,1.51742792]
["bitfinex-derivatives","BTCF0:USTF0",1755934869989,1.01798744,115900.0,115890.0,1.51742918]
["bitfinex-derivatives","BTCF0:USTF0",1755934869990,1.43432949,115900.0,115890.0,1.51742918]
["bitfinex-derivatives","BTCF0:USTF0",1755934870190,1.43432949,115900.0,115890.0,1.13787047]
["bitfinex-derivatives","BTCF0:USTF0",1755934870591,1.05877078,115900.0,115890.0,1.13787047]
["bitfinex-derivatives","BTCF0:USTF0",1755934870785,1.43832949,115900.0,115890.0,1.13787047]
["bitfinex-derivatives","BTCF0:USTF0",1755934871185,1.43832949,115900.0,115890.0,1.13790832]
["bitfinex-derivatives","BTCF0:USTF0",1755934871389,1.43832949,115900.0,115890.0,1.07597088]
["bitfinex-derivatives","BTCF0:USTF0",1755934873796,1.43832949,115900.0,115890.0,1.15335581]
["bitfinex-derivatives","BTCF0:USTF0",1755934874900,1.43832949,115900.0,115890.0,1.13793745]
["bitfinex-derivatives","BTCF0:USTF0",1755934875201,1.43832949,115900.0,115890.0,1.07597088]
["bitfinex-derivatives","BTCF0:USTF0",1755934876000,1.43832949,115900.0,115890.0,1.0630778]
["bitfinex-derivatives","BTCF0:USTF0",1755934876201,1.43832949,115900.0,115890.0,1.07598225]
["bitfinex-derivatives","BTCF0:USTF0",1755934876603,1.43832949,115900.0,115890.0,1.0760331]
["bitfinex-derivatives","BTCF0:USTF0",1755934878705,1.43832949,115900.0,115890.0,0.9897153]
["bitfinex-derivatives","BTCF0:USTF0",1755934879300,1.43832949,115900.0,115890.0,1.0671014]
["bitfinex-derivatives","BTCF0:USTF0",1755934881606,1.41402949,115900.0,115890.0,1.0671014]
["bitfinex-derivatives","BTCF0:USTF0",1755934882101,1.35201419,115900.0,115890.0,1.0671014]
["bitfinex-derivatives","BTCF0:USTF0",1755934882296,1.43832739,115900.0,115890.0,1.0671014]
["bitfinex-derivatives","BTCF0:USTF0",1755934885105,1.43832739,115900.0,115890.0,1.05414493]
["bitfinex-derivatives","BTCF0:USTF0",1755934885307,1.43832739,115900.0,115890.0,1.06710181]
["bitfinex-derivatives","BTCF0:USTF0",1755934885701,1.68832739,115900.0,115890.0,0.61003493]
["bitfinex-derivatives","BTCF0:USTF0",1755934885901,1.68832739,115900.0,115890.0,0.62299335]
["bitfinex-derivatives","BTCF0:USTF0",1755934886103,2.04912739,115900.0,115890.0,0.62299349]
["bitfinex-derivatives","BTCF0:USTF0",1755934886406,2.04912739,115900.0,115890.0,0.01295856]
["bitfinex-derivatives","BTCF0:USTF0",1755934887899,2.04912739,115900.0,115890.0,0.07495295]
["bitfinex-derivatives","BTCF0:USTF0",1755934888399,2.04912739,115900.0,115890.0,0.01295856]
["bitfinex-derivatives","BTCF0:USTF0",1755934889998,1.79912739,115900.0,115890.0,0.01295856]
["bitfinex-derivatives","BTCF0:USTF0",1755934893806,1.79912739,115900.0,115890.0,0.07495295]
["bitfinex-derivatives","BTCF0:USTF0",1755934894417,1.79912739,115900.0,115890.0,0.07495701]
["bitfinex-derivatives","BTCF0:USTF0",1755934896908,1.41956868,115900.0,115890.0,0.07495701]
["bitfinex-derivatives","BTCF0:USTF0",1755934897108,1.79912739,115900.0,115890.0,0.07495701]
["bitfinex-derivatives","BTCF0:USTF0",1755934898610,1.79912739,115900.0,115890.0,0.09847701]
["bitfinex-derivatives","BTCF0:USTF0",1755934898804,1.41956868,115900.0,115890.0,0.09847701]
["bitfinex-derivatives","BTCF0:USTF0",1755934899010,1.79912739,115900.0,115890.0,0.12911701]
["bitfinex-derivatives","BTCF0:USTF0",1755934899207,1.79912739,115900.0,115890.0,0.17787701]
["bitfinex-derivatives","BTCF0:USTF0",1755934899510,1.79912739,115900.0,115890.0,0.14344701]
["bitfinex-derivatives","BTCF0:USTF0",1755934900113,1.79912739,115900.0,115890.0,0.17787701]
["bitfinex-derivatives","BTCF0:USTF0",1755934900617,1.79912739,115900.0,115890.0,0.19452701]
["bitfinex-derivatives","BTCF0:USTF0",1755934901113,0.64176739,115900.0,115890.0,0.19452701]
["bitfinex-derivatives","BTCF0:USTF0",1755934901409,1.43744739,115900.0,115890.0,0.19452701]
["bitfinex-derivatives","BTCF0:USTF0",1755934902612,1.43744739,115900.0,115890.0,0.13253262]
["bitfinex-derivatives","BTCF0:USTF0",1755934902814,1.05788868,115900.0,115890.0,0.13253262]
["bitfinex-derivatives","BTCF0:USTF0",1755934903008,1.43744739,115900.0,115890.0,0.19453878]
["bitfinex-derivatives","BTCF0:USTF0",1755934903208,1.43744739,115900.0,115890.0,0.13253262]
["bitfinex-derivatives","BTCF0:USTF0",1755934903413,1.43744739,115900.0,115890.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755934903616,1.43744739,115900.0,115890.0,0.1325341]
["bitfinex-derivatives","BTCF0:USTF0",1755934904213,1.43744739,115900.0,115890.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755934904412,1.43744739,115900.0,115890.0,0.13253486]
["bitfinex-derivatives","BTCF0:USTF0",1755934904810,1.43744739,115900.0,115890.0,0.20991979]
["bitfinex-derivatives","BTCF0:USTF0",1755934907120,1.37955739,115900.0,115890.0,0.45991979]
["bitfinex-derivatives","BTCF0:USTF0",1755934907319,1.41452739,115900.0,115890.0,0.45991979]
["bitfinex-derivatives","BTCF0:USTF0",1755934907612,1.41452739,115900.0,115890.0,0.84841137]
["bitfinex-derivatives","BTCF0:USTF0",1755934907816,1.41452739,115900.0,115890.0,0.9257963]
["bitfinex-derivatives","BTCF0:USTF0",1755934908018,1.43909739,115900.0,115890.0,0.54623759]
["bitfinex-derivatives","BTCF0:USTF0",1755934908817,1.43909739,115900.0,115890.0,1.04623759]
["bitfinex-derivatives","BTCF0:USTF0",1755934909518,1.37955739,115900.0,115890.0,1.42577403]
["bitfinex-derivatives","BTCF0:USTF0",1755934909710,1.41452739,115900.0,115890.0,1.42577403]
["bitfinex-derivatives","BTCF0:USTF0",1755934910417,1.41452739,115900.0,115890.0,1.04621532]
["bitfinex-derivatives","BTCF0:USTF0",1755934911318,1.39677525,115900.0,115890.0,1.40701532]
["bitfinex-derivatives","BTCF0:USTF0",1755934911519,1.39677525,115900.0,115890.0,1.4265571]
["bitfinex-derivatives","BTCF0:USTF0",1755934911720,1.39677525,115900.0,115890.0,1.34917217]
["bitfinex-derivatives","BTCF0:USTF0",1755934912018,1.39677525,115900.0,115890.0,1.45762817]
["bitfinex-derivatives","BTCF0:USTF0",1755934912318,1.39677525,115900.0,115890.0,1.44468558]
["bitfinex-derivatives","BTCF0:USTF0",1755934912520,1.39677525,115900.0,115890.0,1.45762645]
["bitfinex-derivatives","BTCF0:USTF0",1755934912921,1.39677525,115900.0,115890.0,1.53514168]
["bitfinex-derivatives","BTCF0:USTF0",1755934913221,1.39677525,115900.0,115890.0,1.42668568]
["bitfinex-derivatives","BTCF0:USTF0",1755934913515,0.15334654,115900.0,115890.0,1.80624412]
["bitfinex-derivatives","BTCF0:USTF0",1755934913721,0.92645374,115900.0,115890.0,1.80624412]
["bitfinex-derivatives","BTCF0:USTF0",1755934918332,0.13109374,115900.0,115890.0,1.80624412]
["bitfinex-derivatives","BTCF0:USTF0",1755934918518,0.92633374,115900.0,115890.0,1.90624412]
["bitfinex-derivatives","BTCF0:USTF0",1755934918924,0.92633374,115900.0,115890.0,1.65624412]
["bitfinex-derivatives","BTCF0:USTF0",1755934920719,0.97315374,115900.0,115890.0,1.65624412]
["bitfinex-derivatives","BTCF0:USTF0",1755934920924,1.01535374,115900.0,115890.0,1.65624412]
["bitfinex-derivatives","BTCF0:USTF0",1755934921117,1.41842245,115900.0,115890.0,1.27668541]
["bitfinex-derivatives","BTCF0:USTF0",1755934921318,1.41842245,115900.0,115890.0,1.07742701]
["bitfinex-derivatives","BTCF0:USTF0",1755934921623,1.41842245,115900.0,115890.0,1.55623886]
["bitfinex-derivatives","BTCF0:USTF0",1755934922018,1.41842245,115900.0,115890.0,1.5562386]
["bitfinex-derivatives","BTCF0:USTF0",1755934922526,1.41842245,115900.0,115890.0,1.5562387]
["bitfinex-derivatives","BTCF0:USTF0",1755934924228,1.41842245,115900.0,115890.0,1.55623836]
["bitfinex-derivatives","BTCF0:USTF0",1755934926024,1.41842245,115900.0,115890.0,0.72956155]
["bitfinex-derivatives","BTCF0:USTF0",1755934927133,1.41842245,115900.0,115890.0,0.69513155]
["bitfinex-derivatives","BTCF0:USTF0",1755934927328,1.41842245,115900.0,115890.0,0.69513559]
["bitfinex-derivatives","BTCF0:USTF0",1755934927530,1.41842245,115900.0,115890.0,0.73010559]
["bitfinex-derivatives","BTCF0:USTF0",1755934928235,1.66842245,115900.0,115890.0,0.68080559]
["bitfinex-derivatives","BTCF0:USTF0",1755934930236,1.66842245,115900.0,115890.0,0.68081034]
["bitfinex-derivatives","BTCF0:USTF0",1755934931130,1.66842245,115900.0,115890.0,0.68081061]
["bitfinex-derivatives","BTCF0:USTF0",1755934931330,1.66842245,115900.0,115890.0,0.71578061]
["bitfinex-derivatives","BTCF0:USTF0",1755934931836,1.66842245,115900.0,115890.0,0.72949061]
["bitfinex-derivatives","BTCF0:USTF0",1755934933346,1.66842245,115900.0,115890.0,0.72949377]
["bitfinex-derivatives","BTCF0:USTF0",1755934934539,1.66842245,115900.0,115890.0,1.55617058]
["bitfinex-derivatives","BTCF0:USTF0",1755934934838,1.64491245,115900.0,115890.0,1.5406998]
["bitfinex-derivatives","BTCF0:USTF0",1755934935035,1.26535374,115900.0,115890.0,1.5406998]
["bitfinex-derivatives","BTCF0:USTF0",1755934935235,0.87132334,115900.0,115890.0,1.47865535]
["bitfinex-derivatives","BTCF0:USTF0",1755934935538,0.84002334,115900.0,115890.0,1.55617058]
["bitfinex-derivatives","BTCF0:USTF0",1755934935732,0.92633404,115900.0,115890.0,1.58711135]
["bitfinex-derivatives","BTCF0:USTF0",1755934935928,0.92633404,115900.0,115890.0,1.20755264]
["bitfinex-derivatives","BTCF0:USTF0",1755934936339,0.92633404,115900.0,115890.0,1.58711135]
["bitfinex-derivatives","BTCF0:USTF0",1755934936535,0.92233404,115900.0,115890.0,1.58711135]
["bitfinex-derivatives","BTCF0:USTF0",1755934939642,0.92233404,115900.0,115890.0,1.58720637]
["bitfinex-derivatives","BTCF0:USTF0",1755934941040,0.92233404,115900.0,115890.0,1.47875037]
["bitfinex-derivatives","BTCF0:USTF0",1755934941241,0.92233404,115900.0,115890.0,1.58733291]
["bitfinex-derivatives","BTCF0:USTF0",1755934941544,0.95732404,115900.0,115890.0,1.58733291]
["bitfinex-derivatives","BTCF0:USTF0",1755934941740,0.95732404,115900.0,115890.0,1.47875037]
["bitfinex-derivatives","BTCF0:USTF0",1755934942040,0.98662404,115900.0,115890.0,1.47875037]
["bitfinex-derivatives","BTCF0:USTF0",1755934942251,0.80376229,115900.0,115890.0,1.47875037]
["bitfinex-derivatives","BTCF0:USTF0",1755934942543,0.80376229,115900.0,115890.0,1.58731202]
["bitfinex-derivatives","BTCF0:USTF0",1755934944135,0.8471771,115900.0,115890.0,1.58731202]
["bitfinex-derivatives","BTCF0:USTF0",1755934945551,0.8784771,115900.0,115890.0,1.4787482]
["bitfinex-derivatives","BTCF0:USTF0",1755934945738,0.9134671,115900.0,115890.0,1.4787482]
["bitfinex-derivatives","BTCF0:USTF0",1755934947045,0.9361971,115900.0,115890.0,1.4787482]
["bitfinex-derivatives","BTCF0:USTF0",1755934947546,0.9361971,115900.0,115890.0,1.17671307]
["bitfinex-derivatives","BTCF0:USTF0",1755934947747,0.9604071,115900.0,115890.0,1.55627178]
["bitfinex-derivatives","BTCF0:USTF0",1755934948048,1.33996581,115900.0,115890.0,1.55626841]
["bitfinex-derivatives","BTCF0:USTF0",1755934948447,1.33996581,115900.0,115890.0,1.5432288]
["bitfinex-derivatives","BTCF0:USTF0",1755934948648,1.33996581,115900.0,115890.0,1.17670796]
["bitfinex-derivatives","BTCF0:USTF0",1755934950147,0.9604071,115900.0,115890.0,1.55626667]
["bitfinex-derivatives","BTCF0:USTF0",1755934950348,1.33996581,115900.0,115890.0,1.55626667]
["bitfinex-derivatives","BTCF0:USTF0",1755934951140,1.33996581,115900.0,115890.0,1.17670796]
["bitfinex-derivatives","BTCF0:USTF0",1755934951341,1.33996581,115900.0,115890.0,1.55626667]
["bitfinex-derivatives","BTCF0:USTF0",1755934951846,1.33996581,115900.0,115890.0,1.55580667]
["bitfinex-derivatives","BTCF0:USTF0",1755934953047,0.9604071,115900.0,115890.0,1.55580667]
["bitfinex-derivatives","BTCF0:USTF0",1755934953238,0.8484364,115900.0,115890.0,1.47828646]
["bitfinex-derivatives","BTCF0:USTF0",1755934953445,0.7707464,115900.0,115890.0,1.47828646]
["bitfinex-derivatives","BTCF0:USTF0",1755934953652,0.7707464,115900.0,115890.0,1.58684811]
["bitfinex-derivatives","BTCF0:USTF0",1755934954147,0.8339964,115900.0,115890.0,1.58684811]
["bitfinex-derivatives","BTCF0:USTF0",1755934954347,0.8491264,115900.0,115890.0,1.58684811]
["bitfinex-derivatives","BTCF0:USTF0",1755934954551,0.9354371,115900.0,115890.0,1.2072894]
["bitfinex-derivatives","BTCF0:USTF0",1755934954845,0.9354371,115900.0,115890.0,1.58684609]
["bitfinex-derivatives","BTCF0:USTF0",1755934955044,0.9354371,115900.0,115890.0,1.47828444]
["bitfinex-derivatives","BTCF0:USTF0",1755934955449,0.9354371,115900.0,115890.0,1.58679345]
["bitfinex-derivatives","BTCF0:USTF0",1755934955856,0.9354371,115900.0,115890.0,1.47828444]
["bitfinex-derivatives","BTCF0:USTF0",1755934956854,0.9354371,115900.0,115890.0,1.58678942]
["bitfinex-derivatives","BTCF0:USTF0",1755934957347,0.8491264,115900.0,115890.0,1.68678942]
["bitfinex-derivatives","BTCF0:USTF0",1755934957548,0.8491264,115900.0,115890.0,1.30723071]
["bitfinex-derivatives","BTCF0:USTF0",1755934957748,0.8491264,115900.0,115890.0,1.67375357]
["bitfinex-derivatives","BTCF0:USTF0",1755934957949,0.8491264,115900.0,115890.0,1.68678844]
["bitfinex-derivatives","BTCF0:USTF0",1755934959555,0.935437,115900.0,115890.0,1.68678844]
["bitfinex-derivatives","BTCF0:USTF0",1755934960556,0.8491264,115900.0,115890.0,1.68678844]
["bitfinex-derivatives","BTCF0:USTF0",1755934962358,0.8491264,115900.0,115890.0,1.30722973]
["bitfinex-derivatives","BTCF0:USTF0",1755934962658,0.9354371,115900.0,115890.0,1.68678844]
["bitfinex-derivatives","BTCF0:USTF0",1755934963559,0.9596471,115900.0,115890.0,1.58678844]
["bitfinex-derivatives","BTCF0:USTF0",1755934963954,0.9354371,115900.0,115890.0,1.58678844]
["bitfinex-derivatives","BTCF0:USTF0",1755934964256,0.9354371,115900.0,115890.0,1.47828346]
["bitfinex-derivatives","BTCF0:USTF0",1755934965154,0.9354371,115900.0,115890.0,1.09872475]
["bitfinex-derivatives","BTCF0:USTF0",1755934965350,0.9354371,115900.0,115890.0,1.47828346]
["bitfinex-derivatives","BTCF0:USTF0",1755934966658,0.8491264,115900.0,115890.0,1.47828346]
["bitfinex-derivatives","BTCF0:USTF0",1755934966859,0.8491264,115900.0,115890.0,1.46524859]
["bitfinex-derivatives","BTCF0:USTF0",1755934967060,0.8491264,115900.0,115890.0,1.47816041]
["bitfinex-derivatives","BTCF0:USTF0",1755934967451,0.8491264,115900.0,115890.0,1.47816056]
["bitfinex-derivatives","BTCF0:USTF0",1755934967859,0.8267864,115900.0,115890.0,1.47816056]
["bitfinex-derivatives","BTCF0:USTF0",1755934968556,0.04541481,115900.0,115890.0,1.57816056]
["bitfinex-derivatives","BTCF0:USTF0",1755934969865,0.04541481,115900.0,115890.0,1.19860185]
["bitfinex-derivatives","BTCF0:USTF0",1755934970060,0.04541481,115900.0,115890.0,1.57816056]
["bitfinex-derivatives","BTCF0:USTF0",1755934970256,0.04541481,115900.0,115890.0,1.91444555]
["bitfinex-derivatives","BTCF0:USTF0",1755934970456,0.01778205,115910.0,115900.0,0.1578707]
["bitfinex-derivatives","BTCF0:USTF0",1755934970665,0.01778205,115910.0,115900.0,1.06012138]
["bitfinex-derivatives","BTCF0:USTF0",1755934970874,0.01778205,115910.0,115900.0,1.85420138]
["bitfinex-derivatives","BTCF0:USTF0",1755934971060,0.01778205,115910.0,115900.0,1.06012138]
["bitfinex-derivatives","BTCF0:USTF0",1755934971763,0.01978205,115910.0,115900.0,1.06012138]
["bitfinex-derivatives","BTCF0:USTF0",1755934972166,0.06273058,115910.0,115900.0,1.06012138]
["bitfinex-derivatives","BTCF0:USTF0",1755934972468,0.06273058,115910.0,115900.0,1.56012138]
["bitfinex-derivatives","BTCF0:USTF0",1755934973466,0.06373058,115910.0,115900.0,1.56012138]
["bitfinex-derivatives","BTCF0:USTF0",1755934974563,0.04594853,115910.0,115900.0,1.56012138]
["bitfinex-derivatives","BTCF0:USTF0",1755934974769,0.04594853,115910.0,115900.0,1.64639893]
["bitfinex-derivatives","BTCF0:USTF0",1755934975171,0.04594853,115910.0,115900.0,1.89639893]
["bitfinex-derivatives","BTCF0:USTF0",1755934975373,0.04594853,115910.0,115900.0,1.97384777]
["bitfinex-derivatives","BTCF0:USTF0",1755934975767,0.04594853,115910.0,115900.0,1.89639893]
["bitfinex-derivatives","BTCF0:USTF0",1755934976169,0.04594853,115910.0,115900.0,1.88348696]
["bitfinex-derivatives","BTCF0:USTF0",1755934976370,0.04594853,115910.0,115900.0,1.89637501]
["bitfinex-derivatives","BTCF0:USTF0",1755934977575,0.003,115910.0,115900.0,1.64637501]
["bitfinex-derivatives","BTCF0:USTF0",1755934977872,0.1737688,115930.0,115920.0,0.13633388]
["bitfinex-derivatives","BTCF0:USTF0",1755934978075,0.1737688,115930.0,115920.0,1.05328439]
["bitfinex-derivatives","BTCF0:USTF0",1755934978673,0.1737688,115930.0,115920.0,1.55328439]
["bitfinex-derivatives","BTCF0:USTF0",1755934979276,0.09048,115930.0,115920.0,1.17372568]
["bitfinex-derivatives","BTCF0:USTF0",1755934979576,0.09048,115930.0,115920.0,1.55328439]
["bitfinex-derivatives","BTCF0:USTF0",1755934979874,0.04520021,115930.0,115920.0,1.55328439]
["bitfinex-derivatives","BTCF0:USTF0",1755934980074,0.07956021,115930.0,115920.0,1.55328439]
["bitfinex-derivatives","BTCF0:USTF0",1755934980281,0.22333861,115930.0,115920.0,1.55328439]
["bitfinex-derivatives","BTCF0:USTF0",1755934980774,0.22333861,115930.0,115920.0,1.17372568]
["bitfinex-derivatives","BTCF0:USTF0",1755934981366,0.22333861,115930.0,115920.0,1.55327789]
["bitfinex-derivatives","BTCF0:USTF0",1755934982577,0.13705021,115930.0,115920.0,1.55327789]
["bitfinex-derivatives","BTCF0:USTF0",1755934983374,0.13705021,115930.0,115920.0,1.91407789]
["bitfinex-derivatives","BTCF0:USTF0",1755934984176,0.13705021,115930.0,115920.0,1.53451918]
["bitfinex-derivatives","BTCF0:USTF0",1755934984479,0.13705021,115930.0,115920.0,1.91407264]
["bitfinex-derivatives","BTCF0:USTF0",1755934984480,0.22333861,115930.0,115920.0,1.91407264]
["bitfinex-derivatives","BTCF0:USTF0",1755934985177,0.22333861,115930.0,115920.0,1.83666479]
["bitfinex-derivatives","BTCF0:USTF0",1755934985376,0.13705021,115930.0,115920.0,1.94503578]
["bitfinex-derivatives","BTCF0:USTF0",1755934985886,0.12684021,115930.0,115920.0,1.94503578]
["bitfinex-derivatives","BTCF0:USTF0",1755934986472,0.13705021,115930.0,115920.0,2.02238161]
["bitfinex-derivatives","BTCF0:USTF0",1755934986676,0.13705021,115930.0,115920.0,1.6428229]
["bitfinex-derivatives","BTCF0:USTF0",1755934986978,0.13705021,115930.0,115920.0,1.91401062]
["bitfinex-derivatives","BTCF0:USTF0",1755934987481,0.12684021,115930.0,115920.0,1.91401062]
["bitfinex-derivatives","BTCF0:USTF0",1755934988681,0.21312891,115930.0,115920.0,1.53445191]
["bitfinex-derivatives","BTCF0:USTF0",1755934989079,0.21312891,115930.0,115920.0,1.91401062]
["bitfinex-derivatives","BTCF0:USTF0",1755934989278,0.19775891,115930.0,115920.0,1.91401062]
["bitfinex-derivatives","BTCF0:USTF0",1755934989477,0.16584891,115930.0,115920.0,1.91401062]
["bitfinex-derivatives","BTCF0:USTF0",1755934989677,0.07956021,115930.0,115920.0,1.91401062]
["bitfinex-derivatives","BTCF0:USTF0",1755934991077,0.04820021,115930.0,115920.0,1.91401062]
["bitfinex-derivatives","BTCF0:USTF0",1755934991776,0.04820021,115930.0,115920.0,2.01401062]
["bitfinex-derivatives","BTCF0:USTF0",1755934992079,2.45341125,115950.0,115920.0,2.01401062]
["bitfinex-derivatives","BTCF0:USTF0",1755934992080,0.02013,115950.0,115940.0,0.1348613]
["bitfinex-derivatives","BTCF0:USTF0",1755934992273,0.83828,115950.0,115940.0,1.01833225]
["bitfinex-derivatives","BTCF0:USTF0",1755934992473,0.907,115950.0,115940.0,1.01833225]
["bitfinex-derivatives","BTCF0:USTF0",1755934992776,0.95079107,115950.0,115940.0,1.01833225]
["bitfinex-derivatives","BTCF0:USTF0",1755934993385,1.03706487,115950.0,115940.0,1.51833225]
["bitfinex-derivatives","BTCF0:USTF0",1755934993768,1.04106487,115950.0,115940.0,1.51833225]
["bitfinex-derivatives","BTCF0:USTF0",1755934993973,1.42162358,115950.0,115940.0,1.13877354]
["bitfinex-derivatives","BTCF0:USTF0",1755934994174,1.42162358,115950.0,115940.0,1.1582402]
["bitfinex-derivatives","BTCF0:USTF0",1755934994375,1.42162358,115950.0,115940.0,1.53779891]
["bitfinex-derivatives","BTCF0:USTF0",1755934994574,1.42162358,115950.0,115940.0,1.5532888]
["bitfinex-derivatives","BTCF0:USTF0",1755934995580,0.95579107,115950.0,115940.0,1.5532888]
["bitfinex-derivatives","BTCF0:USTF0",1755934996276,0.12007107,115950.0,115940.0,1.5532888]
["bitfinex-derivatives","BTCF0:USTF0",1755934996476,0.05871107,115950.0,115940.0,1.83674297]
["bitfinex-derivatives","BTCF0:USTF0",1755934996681,0.85219107,115950.0,115940.0,1.93674297]
["bitfinex-derivatives","BTCF0:USTF0",1755934996882,0.04879107,115950.0,115940.0,2.81647075]
["bitfinex-derivatives","BTCF0:USTF0",1755934997075,0.04879107,115950.0,115940.0,2.92484174]
["bitfinex-derivatives","BTCF0:USTF0",1755934997278,0.04879107,115950.0,115940.0,3.17484174]
["bitfinex-derivatives","BTCF0:USTF0",1755934997478,0.005,115950.0,115940.0,3.17484174]
["bitfinex-derivatives","BTCF0:USTF0",1755934997887,0.06049914,115960.0,115950.0,0.1893838]
["bitfinex-derivatives","BTCF0:USTF0",1755934998075,0.06049914,115960.0,115950.0,1.0336913]
["bitfinex-derivatives","BTCF0:USTF0",1755934998384,0.04753914,115960.0,115950.0,0.95580785]
["bitfinex-derivatives","BTCF0:USTF0",1755934998572,0.04753914,115960.0,115950.0,1.15042662]
["bitfinex-derivatives","BTCF0:USTF0",1755934998777,0.04753914,115960.0,115950.0,0.77151635]
["bitfinex-derivatives","BTCF0:USTF0",1755934998980,0.04753914,115960.0,115950.0,0.66314536]
["bitfinex-derivatives","BTCF0:USTF0",1755934999381,0.05153914,115960.0,115950.0,0.66314536]
["bitfinex-derivatives","BTCF0:USTF0",1755935000488,0.05153914,115960.0,115950.0,1.16314536]
["bitfinex-derivatives","BTCF0:USTF0",1755935001289,0.05153914,115960.0,115950.0,1.22487199]
["bitfinex-derivatives","BTCF0:USTF0",1755935001588,0.13780554,115960.0,115950.0,1.22487199]
["bitfinex-derivatives","BTCF0:USTF0",1755935002789,0.05153914,115960.0,115950.0,1.16310097]
["bitfinex-derivatives","BTCF0:USTF0",1755935003087,0.04753914,115960.0,115950.0,1.24030475]
["bitfinex-derivatives","BTCF0:USTF0",1755935003390,0.04753914,115960.0,115950.0,1.24030174]
["bitfinex-derivatives","BTCF0:USTF0",1755935004494,0.04753914,115960.0,115950.0,1.24130174]
["bitfinex-derivatives","BTCF0:USTF0",1755935004986,0.05745914,115960.0,115950.0,1.24130174]
["bitfinex-derivatives","BTCF0:USTF0",1755935005581,0.05745914,115960.0,115950.0,1.24230174]
["bitfinex-derivatives","BTCF0:USTF0",1755935005781,0.05745914,115960.0,115950.0,1.24229878]
["bitfinex-derivatives","BTCF0:USTF0",1755935006586,0.08200914,115960.0,115950.0,1.24229878]
["bitfinex-derivatives","BTCF0:USTF0",1755935007484,0.05745914,115960.0,115950.0,1.24229878]
["bitfinex-derivatives","BTCF0:USTF0",1755935007990,0.05745914,115960.0,115950.0,1.22677539]
["bitfinex-derivatives","BTCF0:USTF0",1755935011891,0.05745914,115960.0,115950.0,1.21396197]
["bitfinex-derivatives","BTCF0:USTF0",1755935012091,0.05745914,115960.0,115950.0,1.22677074]
["bitfinex-derivatives","BTCF0:USTF0",1755935012590,0.05745914,115960.0,115950.0,1.22677151]
["bitfinex-derivatives","BTCF0:USTF0",1755935012791,0.14372554,115960.0,115950.0,1.22677153]
["bitfinex-derivatives","BTCF0:USTF0",1755935013888,0.05745914,115960.0,115950.0,1.16509114]
["bitfinex-derivatives","BTCF0:USTF0",1755935014994,0.05745914,115960.0,115950.0,1.16509332]
["bitfinex-derivatives","BTCF0:USTF0",1755935017488,0.05745914,115960.0,115950.0,1.22677371]
["bitfinex-derivatives","BTCF0:USTF0",1755935018594,0.14372554,115960.0,115950.0,1.16509332]
["bitfinex-derivatives","BTCF0:USTF0",1755935018895,0.05745914,115960.0,115950.0,1.16509332]
["bitfinex-derivatives","BTCF0:USTF0",1755935019278,0.13510914,115960.0,115950.0,1.26509332]
["bitfinex-derivatives","BTCF0:USTF0",1755935019485,0.12813914,115960.0,115950.0,1.16509332]
["bitfinex-derivatives","BTCF0:USTF0",1755935020278,0.84140874,115970.0,115960.0,0.0862664]
["bitfinex-derivatives","BTCF0:USTF0",1755935020483,0.87192874,115970.0,115960.0,0.57851814]
["bitfinex-derivatives","BTCF0:USTF0",1755935021089,0.87192874,115970.0,115960.0,0.5785385]
["bitfinex-derivatives","BTCF0:USTF0",1755935021484,0.91610977,115970.0,115960.0,0.5785385]
["bitfinex-derivatives","BTCF0:USTF0",1755935021691,0.91610977,115970.0,115960.0,1.0785385]
["bitfinex-derivatives","BTCF0:USTF0",1755935021889,0.91610977,115970.0,115960.0,1.07854507]
["bitfinex-derivatives","BTCF0:USTF0",1755935022390,0.91610977,115970.0,115960.0,1.14022546]
["bitfinex-derivatives","BTCF0:USTF0",1755935023591,0.91610977,115970.0,115960.0,1.07854507]
["bitfinex-derivatives","BTCF0:USTF0",1755935024087,0.91610977,115970.0,115960.0,1.15574885]
["bitfinex-derivatives","BTCF0:USTF0",1755935026801,0.91610977,115970.0,115960.0,1.14291018]
["bitfinex-derivatives","BTCF0:USTF0",1755935026995,0.93942977,115970.0,115960.0,1.14291018]
["bitfinex-derivatives","BTCF0:USTF0",1755935027199,0.93942977,115970.0,115960.0,0.78211018]
["bitfinex-derivatives","BTCF0:USTF0",1755935027795,0.93942977,115970.0,115960.0,1.14291018]
["bitfinex-derivatives","BTCF0:USTF0",1755935028093,0.93942977,115970.0,115960.0,0.74875018]
["bitfinex-derivatives","BTCF0:USTF0",1755935028294,1.31844684,115970.0,115960.0,0.73477018]
["bitfinex-derivatives","BTCF0:USTF0",1755935028501,1.31844684,115970.0,115960.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755935029300,1.31844684,115970.0,115960.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755935030391,1.31843974,115970.0,115960.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1755935030590,1.31843974,115970.0,115960.0,0.13281378]
["bitfinex-derivatives","BTCF0:USTF0",1755935030790,1.31843974,115970.0,115960.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1755935031498,1.31843974,115970.0,115960.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1755935032896,0.1113563,115960.0,115950.0,0.52427238]
["bitfinex-derivatives","BTCF0:USTF0",1755935033101,0.1969163,115960.0,115950.0,0.47167378]
["bitfinex-derivatives","BTCF0:USTF0",1755935033395,0.1969163,115960.0,115950.0,0.57988758]
["bitfinex-derivatives","BTCF0:USTF0",1755935033600,0.1969163,115960.0,115950.0,1.12722758]
["bitfinex-derivatives","BTCF0:USTF0",1755935034000,0.1969163,115960.0,115950.0,1.12822758]
["bitfinex-derivatives","BTCF0:USTF0",1755935034201,0.1969163,115960.0,115950.0,1.12922758]
["bitfinex-derivatives","BTCF0:USTF0",1755935034401,0.1969163,115960.0,115950.0,1.0520238]
["bitfinex-derivatives","BTCF0:USTF0",1755935037303,0.1969163,115960.0,115950.0,1.16039479]
["bitfinex-derivatives","BTCF0:USTF0",1755935037602,0.1969163,115960.0,115950.0,1.0520238]
["bitfinex-derivatives","BTCF0:USTF0",1755935038004,0.1969163,115960.0,115950.0,1.12942525]
["bitfinex-derivatives","BTCF0:USTF0",1755935040902,0.1735963,115960.0,115950.0,1.12942525]
["bitfinex-derivatives","BTCF0:USTF0",1755935041602,0.57543627,115960.0,115950.0,1.04315145]
["bitfinex-derivatives","BTCF0:USTF0",1755935042204,0.59317197,115960.0,115950.0,1.04315145]
["bitfinex-derivatives","BTCF0:USTF0",1755935042605,0.59317197,115960.0,115950.0,0.98138]
["bitfinex-derivatives","BTCF0:USTF0",1755935042810,0.59317197,115960.0,115950.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1755935043604,0.59317197,115960.0,115950.0,0.55877221]
["bitfinex-derivatives","BTCF0:USTF0",1755935044912,0.59317197,115960.0,115950.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755935050218,0.95397197,115960.0,115950.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755935050408,0.95403402,115960.0,115950.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1755935050715,1.33310604,115960.0,115950.0,0.06390656]
["bitfinex-derivatives","BTCF0:USTF0",1755935051918,1.33310604,115960.0,115950.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1755935052214,1.33310604,115960.0,115950.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1755935052415,1.33310604,115960.0,115950.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755935052610,0.95403402,115960.0,115950.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755935055815,0.95403402,115960.0,115950.0,0.19923221]
["bitfinex-derivatives","BTCF0:USTF0",1755935056011,0.95403402,115960.0,115950.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1755935056211,1.33310604,115960.0,115950.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755935056416,1.33310604,115960.0,115950.0,0.19923221]
["bitfinex-derivatives","BTCF0:USTF0",1755935057012,0.97230604,115960.0,115950.0,0.19923221]
["bitfinex-derivatives","BTCF0:USTF0",1755935057212,1.33310604,115960.0,115950.0,0.19923221]
["bitfinex-derivatives","BTCF0:USTF0",1755935059016,0.97230604,115960.0,115950.0,0.19923221]
["bitfinex-derivatives","BTCF0:USTF0",1755935059525,0.59323402,115960.0,115950.0,0.19923221]
["bitfinex-derivatives","BTCF0:USTF0",1755935059722,0.95403402,115960.0,115950.0,0.19923221]
["bitfinex-derivatives","BTCF0:USTF0",1755935060211,0.59323402,115960.0,115950.0,0.19923221]
["bitfinex-derivatives","BTCF0:USTF0",1755935060418,0.95403402,115960.0,115950.0,0.19923221]
["bitfinex-derivatives","BTCF0:USTF0",1755935061028,1.33310604,115960.0,115950.0,0.19923221]
["bitfinex-derivatives","BTCF0:USTF0",1755935061634,1.33310604,115960.0,115950.0,0.15073221]
["bitfinex-derivatives","BTCF0:USTF0",1755935061836,1.33310604,115960.0,115950.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1755935062035,1.33310604,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755935062436,1.33310604,115960.0,115950.0,0.06395212]
["bitfinex-derivatives","BTCF0:USTF0",1755935067530,1.33310604,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755935067732,1.58310604,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755935068029,1.58310604,115960.0,115950.0,0.06395719]
["bitfinex-derivatives","BTCF0:USTF0",1755935069135,1.58310604,115960.0,115950.0,0.04269227]
["bitfinex-derivatives","BTCF0:USTF0",1755935069939,1.33310604,115960.0,115950.0,0.04269227]
["bitfinex-derivatives","BTCF0:USTF0",1755935074932,1.33310604,115960.0,115950.0,0.06589227]
["bitfinex-derivatives","BTCF0:USTF0",1755935076242,1.33310604,115960.0,115950.0,0.09715227]
["bitfinex-derivatives","BTCF0:USTF0",1755935081137,1.33310604,115960.0,115950.0,0.15912227]
["bitfinex-derivatives","BTCF0:USTF0",1755935081745,1.33310604,115960.0,115950.0,0.06589227]
["bitfinex-derivatives","BTCF0:USTF0",1755935083249,1.33310604,115960.0,115950.0,0.04269227]
["bitfinex-derivatives","BTCF0:USTF0",1755935083546,1.33310604,115960.0,115950.0,0.06589227]
["bitfinex-derivatives","BTCF0:USTF0",1755935083748,1.33310604,115960.0,115950.0,0.09715227]
["bitfinex-derivatives","BTCF0:USTF0",1755935087050,1.33310604,115960.0,115950.0,0.07501227]
["bitfinex-derivatives","BTCF0:USTF0",1755935088752,1.33310604,115960.0,115950.0,0.04269227]
["bitfinex-derivatives","BTCF0:USTF0",1755935090453,1.33310604,115960.0,115950.0,0.02387936]
["bitfinex-derivatives","BTCF0:USTF0",1755935098551,1.33310604,115960.0,115950.0,0.00307935]
["bitfinex-derivatives","BTCF0:USTF0",1755935098747,1.33310604,115960.0,115940.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1755935098748,0.1598537,115950.0,115940.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1755935099055,1.37144572,115950.0,115940.0,0.17835221]
["bitfinex-derivatives","BTCF0:USTF0",1755935099356,1.37144572,115950.0,115940.0,0.19466221]
["bitfinex-derivatives","BTCF0:USTF0",1755935100048,1.37144572,115950.0,115940.0,0.19666221]
["bitfinex-derivatives","BTCF0:USTF0",1755935100355,1.73224572,115950.0,115940.0,0.06549144]
["bitfinex-derivatives","BTCF0:USTF0",1755935100549,1.98224572,115950.0,115940.0,0.06549144]
["bitfinex-derivatives","BTCF0:USTF0",1755935100746,0.1352812,115940.0,115930.0,0.10837099]
["bitfinex-derivatives","BTCF0:USTF0",1755935100952,0.1352886,115930.0,115920.0,0.20233099]
["bitfinex-derivatives","BTCF0:USTF0",1755935101156,1.37142062,115930.0,115920.0,0.20233099]
["bitfinex-derivatives","BTCF0:USTF0",1755935102559,0.9923486,115930.0,115920.0,0.22874099]
["bitfinex-derivatives","BTCF0:USTF0",1755935103056,0.9923486,115930.0,115920.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1755935103057,1.37142062,115930.0,115920.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1755935103960,1.44115946,115930.0,115920.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1755935119267,1.44115946,115930.0,115920.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1755935119463,1.44115946,115930.0,115920.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1755935120564,1.44115946,115930.0,115920.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1755935120867,1.44115946,115930.0,115920.0,0.11461419]
["bitfinex-derivatives","BTCF0:USTF0",1755935121269,1.44115946,115930.0,115920.0,0.08342419]
["bitfinex-derivatives","BTCF0:USTF0",1755935123360,1.80195946,115930.0,115920.0,0.08342419]
["bitfinex-derivatives","BTCF0:USTF0",1755935123561,1.80195946,115930.0,115920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755935129274,1.80195946,115930.0,115920.0,0.08342419]
["bitfinex-derivatives","BTCF0:USTF0",1755935131675,1.80195946,115930.0,115920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755935131865,2.18103148,115930.0,115920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755935132066,1.80195946,115930.0,115920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755935132780,2.18103148,115930.0,115920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755935133171,1.80195946,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755935133371,1.80195946,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755935133572,1.80195946,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755935133880,2.18103148,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755935137875,0.1336957,115920.0,115910.0,0.08658419]
["bitfinex-derivatives","BTCF0:USTF0",1755935138177,1.31807974,115920.0,115910.0,0.08658419]
["bitfinex-derivatives","BTCF0:USTF0",1755935138481,1.31807974,115920.0,115910.0,0.10974419]
["bitfinex-derivatives","BTCF0:USTF0",1755935138782,1.33559002,115920.0,115910.0,0.10974419]
["bitfinex-derivatives","BTCF0:USTF0",1755935139387,1.33559002,115920.0,115910.0,0.11274419]
["bitfinex-derivatives","BTCF0:USTF0",1755935139689,1.33559002,115920.0,115910.0,0.11474419]
["bitfinex-derivatives","BTCF0:USTF0",1755935139982,0.57744598,115920.0,115910.0,0.11474419]
["bitfinex-derivatives","BTCF0:USTF0",1755935140380,1.33559002,115920.0,115910.0,0.11474419]
["bitfinex-derivatives","BTCF0:USTF0",1755935140576,0.57744598,115920.0,115910.0,0.14925419]
["bitfinex-derivatives","BTCF0:USTF0",1755935140777,1.33559002,115920.0,115910.0,0.14925419]
["bitfinex-derivatives","BTCF0:USTF0",1755935141782,1.33559002,115920.0,115910.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1755935142081,1.33559002,115920.0,115910.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1755935142481,0.57744598,115920.0,115910.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1755935142782,1.33559002,115920.0,115910.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1755935143879,1.33559002,115920.0,115910.0,0.11474419]
["bitfinex-derivatives","BTCF0:USTF0",1755935144580,1.33559002,115920.0,115910.0,0.08242419]
["bitfinex-derivatives","BTCF0:USTF0",1755935145886,1.33559002,115920.0,115910.0,0.07842419]
["bitfinex-derivatives","BTCF0:USTF0",1755935147687,1.33559002,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755935153379,1.33559002,115920.0,115900.0,0.07742419]
["bitfinex-derivatives","BTCF0:USTF0",1755935153580,1.95405326,115910.0,115900.0,0.07742419]
["bitfinex-derivatives","BTCF0:USTF0",1755935153794,0.1991506,115900.0,115890.0,0.08658419]
["bitfinex-derivatives","BTCF0:USTF0",1755935153983,0.59562585,115900.0,115890.0,0.08658419]
["bitfinex-derivatives","BTCF0:USTF0",1755935154384,0.59562585,115900.0,115890.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1755935154994,0.59562585,115900.0,115890.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1755935155290,0.59662585,115900.0,115890.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1755935159089,0.59662585,115900.0,115890.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1755935159289,0.1581681,115890.0,115880.0,0.55746419]
["bitfinex-derivatives","BTCF0:USTF0",1755935159595,1.35276012,115890.0,115880.0,0.55746419]
["bitfinex-derivatives","BTCF0:USTF0",1755935160100,1.35276012,115890.0,115880.0,1.05746419]
["bitfinex-derivatives","BTCF0:USTF0",1755935160797,1.35276012,115890.0,115880.0,1.30746419]
["bitfinex-derivatives","BTCF0:USTF0",1755935161701,1.35276012,115890.0,115880.0,0.80746419]
["bitfinex-derivatives","BTCF0:USTF0",1755935162100,1.35276012,115890.0,115880.0,0.80846419]
["bitfinex-derivatives","BTCF0:USTF0",1755935163404,1.35276012,115890.0,115880.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1755935163700,1.35276012,115890.0,115880.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1755935164494,1.39595321,115890.0,115880.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1755935165103,1.75675321,115890.0,115880.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1755935166700,1.01688119,115890.0,115880.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1755935167003,1.41102321,115890.0,115880.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1755935168104,1.77182321,115890.0,115880.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1755935174415,1.39275119,115890.0,115880.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1755935174614,1.77182321,115890.0,115880.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1755935180418,1.39275119,115890.0,115880.0,0.38300818]
["bitfinex-derivatives","BTCF0:USTF0",1755935180618,1.77182321,115890.0,115880.0,0.38300818]
["bitfinex-derivatives","BTCF0:USTF0",1755935181410,1.77182321,115890.0,115880.0,0.46043237]
["bitfinex-derivatives","BTCF0:USTF0",1755935181611,1.77182321,115890.0,115880.0,0.46043562]
["bitfinex-derivatives","BTCF0:USTF0",1755935184715,1.77182321,115890.0,115880.0,0.46044693]
["bitfinex-derivatives","BTCF0:USTF0",1755935187920,1.77182321,115890.0,115880.0,0.46045012]
["bitfinex-derivatives","BTCF0:USTF0",1755935189926,1.77182321,115890.0,115880.0,0.21045012]
["bitfinex-derivatives","BTCF0:USTF0",1755935193934,1.77182321,115890.0,115880.0,0.21045358]
["bitfinex-derivatives","BTCF0:USTF0",1755935199338,1.77182321,115890.0,115880.0,0.19771419]
["bitfinex-derivatives","BTCF0:USTF0",1755935201436,1.77182321,115890.0,115880.0,0.21053126]
["bitfinex-derivatives","BTCF0:USTF0",1755935203137,1.77182321,115890.0,115880.0,0.19771419]
["bitfinex-derivatives","BTCF0:USTF0",1755935203337,1.77182321,115890.0,115880.0,0.21053113]
["bitfinex-derivatives","BTCF0:USTF0",1755935203738,1.77182321,115890.0,115880.0,0.21053116]
["bitfinex-derivatives","BTCF0:USTF0",1755935204239,1.77182321,115890.0,115880.0,0.21053119]
["bitfinex-derivatives","BTCF0:USTF0",1755935205237,1.77182321,115890.0,115880.0,0.21010119]
["bitfinex-derivatives","BTCF0:USTF0",1755935206629,1.77182321,115890.0,115880.0,0.18674119]
["bitfinex-derivatives","BTCF0:USTF0",1755935206834,1.77182321,115890.0,115880.0,0.17239119]
["bitfinex-derivatives","BTCF0:USTF0",1755935207238,2.15089523,115890.0,115880.0,0.10056119]
["bitfinex-derivatives","BTCF0:USTF0",1755935207539,1.77182321,115890.0,115880.0,0.09124119]
["bitfinex-derivatives","BTCF0:USTF0",1755935211046,2.15089523,115890.0,115880.0,0.09124119]
["bitfinex-derivatives","BTCF0:USTF0",1755935211343,1.77182321,115890.0,115880.0,0.09124119]
["bitfinex-derivatives","BTCF0:USTF0",1755935211743,0.0863326,115870.0,115860.0,0.11399691]
["bitfinex-derivatives","BTCF0:USTF0",1755935212040,1.33114462,115870.0,115860.0,0.20963547]
["bitfinex-derivatives","BTCF0:USTF0",1755935212444,1.33114462,115870.0,115860.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755935212641,1.33114462,115870.0,115860.0,0.61879]
["bitfinex-derivatives","BTCF0:USTF0",1755935212840,1.34852442,115870.0,115860.0,0.79845]
["bitfinex-derivatives","BTCF0:USTF0",1755935213244,0.9694524,115870.0,115860.0,0.83258]
["bitfinex-derivatives","BTCF0:USTF0",1755935213444,1.34852442,115870.0,115860.0,0.83258]
["bitfinex-derivatives","BTCF0:USTF0",1755935213846,0.9694524,115870.0,115860.0,0.54845]
["bitfinex-derivatives","BTCF0:USTF0",1755935214147,1.34852442,115870.0,115860.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1755935214344,1.34852442,115870.0,115860.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1755935214545,1.41669719,115870.0,115860.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1755935214748,1.41669719,115870.0,115860.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755935215045,1.34852442,115870.0,115860.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755935216142,1.70932442,115870.0,115860.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1755935216645,1.34852442,115870.0,115860.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1755935216843,1.70932442,115870.0,115860.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1755935217643,1.70932442,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755935218840,0.1510475,115850.0,115840.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755935219041,1.72147154,115850.0,115840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755935219548,1.36010633,115850.0,115840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755935219747,0.1574545,115840.0,115830.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1755935220050,0.54052652,115840.0,115830.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1755935220744,0.1584545,115840.0,115830.0,1.06673809]
["bitfinex-derivatives","BTCF0:USTF0",1755935220951,0.53752652,115840.0,115830.0,1.06673809]
["bitfinex-derivatives","BTCF0:USTF0",1755935221141,0.53752652,115840.0,115830.0,1.05323824]
["bitfinex-derivatives","BTCF0:USTF0",1755935221342,0.91659854,115840.0,115830.0,1.03900809]
["bitfinex-derivatives","BTCF0:USTF0",1755935221542,0.91259854,115840.0,115830.0,1.07073809]
["bitfinex-derivatives","BTCF0:USTF0",1755935222050,0.53352652,115840.0,115830.0,1.07073809]
["bitfinex-derivatives","BTCF0:USTF0",1755935222348,0.53352652,115840.0,115830.0,1.07573809]
["bitfinex-derivatives","BTCF0:USTF0",1755935223254,0.53352652,115840.0,115830.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1755935223440,0.1544545,115840.0,115830.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1755935223846,0.53352652,115840.0,115830.0,1.06223824]
["bitfinex-derivatives","BTCF0:USTF0",1755935224043,0.1544545,115840.0,115830.0,1.06223824]
["bitfinex-derivatives","BTCF0:USTF0",1755935224242,0.53352652,115840.0,115830.0,1.06223824]
["bitfinex-derivatives","BTCF0:USTF0",1755935225149,0.1544545,115840.0,115830.0,1.06223824]
["bitfinex-derivatives","BTCF0:USTF0",1755935225451,0.53352652,115840.0,115830.0,1.06223824]
["bitfinex-derivatives","BTCF0:USTF0",1755935227550,0.1544545,115840.0,115830.0,1.06223824]
["bitfinex-derivatives","BTCF0:USTF0",1755935227753,0.53352652,115840.0,115830.0,1.06223824]
["bitfinex-derivatives","BTCF0:USTF0",1755935227951,0.53352652,115840.0,115830.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1755935228451,0.1544545,115840.0,115830.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1755935228652,0.53352652,115840.0,115830.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1755935228853,0.1544545,115840.0,115830.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1755935229356,0.53352652,115840.0,115830.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1755935229552,0.1544545,115840.0,115830.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1755935229748,0.53352652,115840.0,115830.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1755935231460,0.53352652,115840.0,115830.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1755935234554,0.91259854,115840.0,115830.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1755935234849,0.91259854,115840.0,115830.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1755935235358,0.91259854,115840.0,115830.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1755935235862,1.27339854,115840.0,115830.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1755935236155,1.27419854,115840.0,115830.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1755935236362,1.52419854,115840.0,115830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755935236554,1.52419854,115840.0,115830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755935236952,0.0863695,115820.0,115810.0,0.13394182]
["bitfinex-derivatives","BTCF0:USTF0",1755935237154,1.36054152,115820.0,115810.0,0.23394182]
["bitfinex-derivatives","BTCF0:USTF0",1755935237353,1.35954152,115820.0,115810.0,0.23394182]
["bitfinex-derivatives","BTCF0:USTF0",1755935237549,1.35954152,115820.0,115810.0,0.59474182]
["bitfinex-derivatives","BTCF0:USTF0",1755935237858,1.36594152,115820.0,115810.0,0.73394182]
["bitfinex-derivatives","BTCF0:USTF0",1755935238360,1.36682992,115820.0,115810.0,0.73394182]
["bitfinex-derivatives","BTCF0:USTF0",1755935238562,1.36682992,115820.0,115810.0,0.73594182]
["bitfinex-derivatives","BTCF0:USTF0",1755935238765,0.9868695,115820.0,115810.0,0.73594182]
["bitfinex-derivatives","BTCF0:USTF0",1755935238969,1.39749042,115820.0,115810.0,0.73594182]
["bitfinex-derivatives","BTCF0:USTF0",1755935239863,1.39749042,115820.0,115810.0,0.71692]
["bitfinex-derivatives","BTCF0:USTF0",1755935240163,1.39749042,115820.0,115810.0,0.73142276]
["bitfinex-derivatives","BTCF0:USTF0",1755935240764,1.39749042,115820.0,115810.0,1.07872]
["bitfinex-derivatives","BTCF0:USTF0",1755935241178,1.39749042,115820.0,115810.0,1.1650971]
["bitfinex-derivatives","BTCF0:USTF0",1755935241381,1.40049042,115820.0,115810.0,1.1630971]
["bitfinex-derivatives","BTCF0:USTF0",1755935241679,1.02053,115820.0,115810.0,1.1630971]
["bitfinex-derivatives","BTCF0:USTF0",1755935241979,1.02153,115820.0,115810.0,1.17586184]
["bitfinex-derivatives","BTCF0:USTF0",1755935243576,1.40149042,115820.0,115810.0,1.08948474]
["bitfinex-derivatives","BTCF0:USTF0",1755935243882,1.40149042,115820.0,115810.0,1.1029875]
["bitfinex-derivatives","BTCF0:USTF0",1755935244082,1.40149042,115820.0,115810.0,1.09022276]
["bitfinex-derivatives","BTCF0:USTF0",1755935245074,1.40149042,115820.0,115810.0,0.99022276]
["bitfinex-derivatives","BTCF0:USTF0",1755935245788,1.40149042,115820.0,115810.0,0.62942276]
["bitfinex-derivatives","BTCF0:USTF0",1755935246479,1.40229042,115820.0,115810.0,0.59769276]
["bitfinex-derivatives","BTCF0:USTF0",1755935246671,1.65229042,115820.0,115810.0,0.54572276]
["bitfinex-derivatives","BTCF0:USTF0",1755935247074,1.65229042,115820.0,115810.0,0.04572276]
["bitfinex-derivatives","BTCF0:USTF0",1755935248179,1.65149042,115820.0,115810.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755935248384,1.65149042,115820.0,115810.0,0.04572357]
["bitfinex-derivatives","BTCF0:USTF0",1755935248886,2.01229042,115820.0,115810.0,0.07731357]
["bitfinex-derivatives","BTCF0:USTF0",1755935249184,2.01229042,115820.0,115810.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1755935249889,1.76229042,115820.0,115810.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1755935251178,1.76229042,115820.0,115810.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755935251680,1.76229042,115820.0,115810.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1755935252089,1.76229042,115820.0,115810.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1755935253088,1.76229042,115820.0,115810.0,0.1057723]
["bitfinex-derivatives","BTCF0:USTF0",1755935253487,1.76229042,115820.0,115810.0,0.0922223]
["bitfinex-derivatives","BTCF0:USTF0",1755935254289,1.76229042,115820.0,115810.0,0.09222217]
["bitfinex-derivatives","BTCF0:USTF0",1755935255884,1.76229042,115820.0,115810.0,0.07682217]
["bitfinex-derivatives","BTCF0:USTF0",1755935256580,1.76229042,115820.0,115810.0,0.04523217]
["bitfinex-derivatives","BTCF0:USTF0",1755935257381,1.76229042,115820.0,115810.0,0.04523381]
["bitfinex-derivatives","BTCF0:USTF0",1755935263098,1.76229042,115820.0,115810.0,0.07682381]
["bitfinex-derivatives","BTCF0:USTF0",1755935263698,1.76229042,115820.0,115810.0,0.04523381]
["bitfinex-derivatives","BTCF0:USTF0",1755935265302,1.78383634,115820.0,115810.0,0.04523381]
["bitfinex-derivatives","BTCF0:USTF0",1755935266601,1.76229042,115820.0,115810.0,0.04523381]
["bitfinex-derivatives","BTCF0:USTF0",1755935266801,1.76229042,115820.0,115810.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755935267002,1.76229042,115820.0,115810.0,0.04497296]
["bitfinex-derivatives","BTCF0:USTF0",1755935268700,1.40149042,115820.0,115810.0,0.04497296]
["bitfinex-derivatives","BTCF0:USTF0",1755935268895,1.76229042,115820.0,115810.0,0.04497296]
["bitfinex-derivatives","BTCF0:USTF0",1755935270304,1.76240742,115820.0,115810.0,0.04497296]
["bitfinex-derivatives","BTCF0:USTF0",1755935271706,1.76240742,115820.0,115810.0,0.02291296]
["bitfinex-derivatives","BTCF0:USTF0",1755935276410,1.76240742,115820.0,115810.0,0.02304738]
["bitfinex-derivatives","BTCF0:USTF0",1755935276801,1.38233,115820.0,115810.0,0.04414738]
["bitfinex-derivatives","BTCF0:USTF0",1755935277004,1.76240742,115820.0,115810.0,0.04414738]
["bitfinex-derivatives","BTCF0:USTF0",1755935277502,1.76240742,115820.0,115810.0,0.02304738]
["bitfinex-derivatives","BTCF0:USTF0",1755935278398,3.26240742,115820.0,115810.0,0.02304738]
["bitfinex-derivatives","BTCF0:USTF0",1755935280409,2.90160742,115820.0,115810.0,0.02304738]
["bitfinex-derivatives","BTCF0:USTF0",1755935281210,2.90160742,115820.0,115810.0,0.10056562]
["bitfinex-derivatives","BTCF0:USTF0",1755935281812,3.26240742,115820.0,115810.0,0.10056562]
["bitfinex-derivatives","BTCF0:USTF0",1755935282813,3.26240742,115820.0,115810.0,0.15629562]
["bitfinex-derivatives","BTCF0:USTF0",1755935283014,3.26240742,115820.0,115810.0,0.07877738]
["bitfinex-derivatives","BTCF0:USTF0",1755935283217,3.26240742,115820.0,115810.0,0.04616738]
["bitfinex-derivatives","BTCF0:USTF0",1755935284206,3.26240742,115820.0,115810.0,0.12368562]
["bitfinex-derivatives","BTCF0:USTF0",1755935284402,3.26240742,115820.0,115810.0,0.11079824]
["bitfinex-derivatives","BTCF0:USTF0",1755935284606,3.26240742,115820.0,115810.0,0.1236871]
["bitfinex-derivatives","BTCF0:USTF0",1755935285010,2.88233,115820.0,115810.0,0.14340824]
["bitfinex-derivatives","BTCF0:USTF0",1755935285216,3.26240742,115820.0,115810.0,0.1236871]
["bitfinex-derivatives","BTCF0:USTF0",1755935286017,3.26240742,115820.0,115810.0,0.1005671]
["bitfinex-derivatives","BTCF0:USTF0",1755935288011,3.26240742,115820.0,115810.0,0.02304886]
["bitfinex-derivatives","BTCF0:USTF0",1755935288318,3.26240742,115820.0,115810.0,0.01388886]
["bitfinex-derivatives","BTCF0:USTF0",1755935289320,3.26240742,115820.0,115810.0,0.0914071]
["bitfinex-derivatives","BTCF0:USTF0",1755935293824,3.26240742,115820.0,115810.0,0.07851824]
["bitfinex-derivatives","BTCF0:USTF0",1755935294023,3.26240742,115820.0,115810.0,0.09140667]
["bitfinex-derivatives","BTCF0:USTF0",1755935294322,3.25268742,115820.0,115810.0,0.09140667]
["bitfinex-derivatives","BTCF0:USTF0",1755935298124,3.25268742,115820.0,115810.0,0.01388843]
["bitfinex-derivatives","BTCF0:USTF0",1755935299828,3.25268742,115820.0,115810.0,0.09140667]
["bitfinex-derivatives","BTCF0:USTF0",1755935300425,2.89188742,115820.0,115810.0,0.09140667]
["bitfinex-derivatives","BTCF0:USTF0",1755935300821,3.25268742,115820.0,115810.0,0.09140667]
["bitfinex-derivatives","BTCF0:USTF0",1755935303224,3.25268742,115820.0,115810.0,0.07851824]
["bitfinex-derivatives","BTCF0:USTF0",1755935303428,3.25268742,115820.0,115810.0,0.09140532]
["bitfinex-derivatives","BTCF0:USTF0",1755935304028,3.25268742,115820.0,115810.0,0.01388708]
["bitfinex-derivatives","BTCF0:USTF0",1755935306130,2.87261,115820.0,115810.0,0.01388708]
["bitfinex-derivatives","BTCF0:USTF0",1755935306428,3.25268742,115820.0,115810.0,0.01388708]
["bitfinex-derivatives","BTCF0:USTF0",1755935306931,2.87261,115820.0,115810.0,0.01388708]
["bitfinex-derivatives","BTCF0:USTF0",1755935307130,3.25268742,115820.0,115810.0,0.03700708]
["bitfinex-derivatives","BTCF0:USTF0",1755935308130,3.25268742,115820.0,115810.0,0.01388708]
["bitfinex-derivatives","BTCF0:USTF0",1755935309130,2.89188742,115820.0,115810.0,0.01388708]
["bitfinex-derivatives","BTCF0:USTF0",1755935309326,3.25268742,115820.0,115810.0,0.01388708]
["bitfinex-derivatives","BTCF0:USTF0",1755935309523,3.25268742,115820.0,115810.0,0.09140532]
["bitfinex-derivatives","BTCF0:USTF0",1755935310026,2.89188742,115820.0,115810.0,0.09140532]
["bitfinex-derivatives","BTCF0:USTF0",1755935310326,3.25268742,115820.0,115810.0,0.0914017]
["bitfinex-derivatives","BTCF0:USTF0",1755935311532,2.87261,115820.0,115810.0,0.0914017]
["bitfinex-derivatives","BTCF0:USTF0",1755935311732,3.25268742,115820.0,115810.0,0.0914017]
["bitfinex-derivatives","BTCF0:USTF0",1755935312435,3.25268742,115820.0,115810.0,0.07851824]
["bitfinex-derivatives","BTCF0:USTF0",1755935312626,3.25268742,115820.0,115810.0,0.09140104]
["bitfinex-derivatives","BTCF0:USTF0",1755935314236,3.25268742,115820.0,115810.0,0.0138828]
["bitfinex-derivatives","BTCF0:USTF0",1755935315534,3.25268742,115820.0,115810.0,0.01388213]
["bitfinex-derivatives","BTCF0:USTF0",1755935319338,3.63276484,115820.0,115810.0,0.01388213]
["bitfinex-derivatives","BTCF0:USTF0",1755935319543,3.25268742,115820.0,115810.0,0.01388213]
["bitfinex-derivatives","BTCF0:USTF0",1755935321837,3.25268742,115820.0,115810.0,0.01388181]
["bitfinex-derivatives","BTCF0:USTF0",1755935329752,2.51181,115820.0,115810.0,0.46100181]
["bitfinex-derivatives","BTCF0:USTF0",1755935329942,0.98807,115820.0,115810.0,0.74562181]
["bitfinex-derivatives","BTCF0:USTF0",1755935330142,1.36814742,115820.0,115810.0,0.74562181]
["bitfinex-derivatives","BTCF0:USTF0",1755935330342,1.36814742,115820.0,115810.0,0.82314005]
["bitfinex-derivatives","BTCF0:USTF0",1755935330650,1.38570742,115820.0,115810.0,0.82314005]
["bitfinex-derivatives","BTCF0:USTF0",1755935330848,0.8513405,115820.0,115810.0,1.49586165]
["bitfinex-derivatives","BTCF0:USTF0",1755935331041,0.93771,115820.0,115810.0,1.89835765]
["bitfinex-derivatives","BTCF0:USTF0",1755935331752,1.31778742,115820.0,115810.0,1.89835765]
["bitfinex-derivatives","BTCF0:USTF0",1755935332440,0.12103,115820.0,115810.0,1.51828023]
["bitfinex-derivatives","BTCF0:USTF0",1755935332644,0.12103,115820.0,115810.0,1.89835765]
["bitfinex-derivatives","BTCF0:USTF0",1755935333349,0.12103,115820.0,115810.0,1.51828023]
["bitfinex-derivatives","BTCF0:USTF0",1755935333549,0.12103,115820.0,115810.0,1.89835765]
["bitfinex-derivatives","BTCF0:USTF0",1755935333746,0.12103,115820.0,115810.0,1.51828023]
["bitfinex-derivatives","BTCF0:USTF0",1755935333952,0.12103,115820.0,115810.0,2.00687934]
["bitfinex-derivatives","BTCF0:USTF0",1755935334245,0.12103,115820.0,115810.0,2.00693588]
["bitfinex-derivatives","BTCF0:USTF0",1755935335945,0.12103,115820.0,115810.0,1.62685846]
["bitfinex-derivatives","BTCF0:USTF0",1755935336446,0.12103,115820.0,115810.0,2.00693588]
["bitfinex-derivatives","BTCF0:USTF0",1755935337262,0.12103,115820.0,115810.0,1.89841419]
["bitfinex-derivatives","BTCF0:USTF0",1755935337946,0.12103,115820.0,115810.0,2.00687437]
["bitfinex-derivatives","BTCF0:USTF0",1755935338941,0.12103,115820.0,115810.0,1.75687437]
["bitfinex-derivatives","BTCF0:USTF0",1755935340358,0.56031742,115820.0,115810.0,1.36392178]
["bitfinex-derivatives","BTCF0:USTF0",1755935340552,0.57530742,115820.0,115810.0,1.75686009]
["bitfinex-derivatives","BTCF0:USTF0",1755935340752,0.57530742,115820.0,115810.0,1.64839991]
["bitfinex-derivatives","BTCF0:USTF0",1755935341356,0.57530742,115820.0,115810.0,1.26832249]
["bitfinex-derivatives","BTCF0:USTF0",1755935341559,0.57530742,115820.0,115810.0,1.64839991]
["bitfinex-derivatives","BTCF0:USTF0",1755935341863,0.56890742,115820.0,115810.0,1.64839991]
["bitfinex-derivatives","BTCF0:USTF0",1755935342052,0.18883,115820.0,115810.0,1.64839991]
["bitfinex-derivatives","BTCF0:USTF0",1755935342264,0.56890742,115820.0,115810.0,1.64839991]
["bitfinex-derivatives","BTCF0:USTF0",1755935342656,0.18883,115820.0,115810.0,1.64839991]
["bitfinex-derivatives","BTCF0:USTF0",1755935342856,0.18883,115820.0,115810.0,1.63553902]
["bitfinex-derivatives","BTCF0:USTF0",1755935343061,0.18883,115820.0,115810.0,1.64839767]
["bitfinex-derivatives","BTCF0:USTF0",1755935343360,0.17384,115820.0,115810.0,1.64839767]
["bitfinex-derivatives","BTCF0:USTF0",1755935343759,0.16984,115820.0,115810.0,1.64839767]
["bitfinex-derivatives","BTCF0:USTF0",1755935345053,0.16984,115820.0,115810.0,2.46431767]
["bitfinex-derivatives","BTCF0:USTF0",1755935345254,0.16984,115820.0,115810.0,2.57277785]
["bitfinex-derivatives","BTCF0:USTF0",1755935345455,0.16984,115820.0,115810.0,2.57237785]
["bitfinex-derivatives","BTCF0:USTF0",1755935346064,0.12103,115820.0,115810.0,2.57237785]
["bitfinex-derivatives","BTCF0:USTF0",1755935346263,0.0346605,115820.0,115810.0,2.57237785]
["bitfinex-derivatives","BTCF0:USTF0",1755935346461,0.0346605,115820.0,115810.0,2.82237785]
["bitfinex-derivatives","BTCF0:USTF0",1755935346766,1.32494942,115850.0,115840.0,0.1352646]
["bitfinex-derivatives","BTCF0:USTF0",1755935346968,1.32494942,115850.0,115840.0,0.59996427]
["bitfinex-derivatives","BTCF0:USTF0",1755935347260,0.992622,115850.0,115840.0,0.59996427]
["bitfinex-derivatives","BTCF0:USTF0",1755935347468,0.988622,115850.0,115840.0,0.59996427]
["bitfinex-derivatives","BTCF0:USTF0",1755935347766,0.973632,115850.0,115840.0,0.98004169]
["bitfinex-derivatives","BTCF0:USTF0",1755935347968,0.975632,115850.0,115840.0,0.98004169]
["bitfinex-derivatives","BTCF0:USTF0",1755935348358,0.979632,115850.0,115840.0,0.98004169]
["bitfinex-derivatives","BTCF0:USTF0",1755935348559,1.03730208,115850.0,115840.0,0.58710562]
["bitfinex-derivatives","BTCF0:USTF0",1755935348760,1.4323695,115850.0,115840.0,0.51359478]
["bitfinex-derivatives","BTCF0:USTF0",1755935349168,1.4313695,115850.0,115840.0,0.51359478]
["bitfinex-derivatives","BTCF0:USTF0",1755935349467,1.4293695,115850.0,115840.0,0.59098729]
["bitfinex-derivatives","BTCF0:USTF0",1755935349668,1.4293695,115850.0,115840.0,0.51359478]
["bitfinex-derivatives","BTCF0:USTF0",1755935350569,1.3889795,115850.0,115840.0,0.47962478]
["bitfinex-derivatives","BTCF0:USTF0",1755935350870,1.6389795,115850.0,115840.0,0.45543478]
["bitfinex-derivatives","BTCF0:USTF0",1755935351059,1.6389795,115850.0,115840.0,0.48940478]
["bitfinex-derivatives","BTCF0:USTF0",1755935351260,1.5780795,115850.0,115840.0,0.51359478]
["bitfinex-derivatives","BTCF0:USTF0",1755935351463,1.19800208,115850.0,115840.0,0.51359478]
["bitfinex-derivatives","BTCF0:USTF0",1755935351765,1.6459898,115850.0,115840.0,0.51359478]
["bitfinex-derivatives","BTCF0:USTF0",1755935353665,1.6701598,115850.0,115840.0,0.51359478]
["bitfinex-derivatives","BTCF0:USTF0",1755935354775,1.6701598,115850.0,115840.0,0.59994958]
["bitfinex-derivatives","BTCF0:USTF0",1755935357566,1.6701598,115850.0,115840.0,0.67734209]
["bitfinex-derivatives","BTCF0:USTF0",1755935357766,1.6701598,115850.0,115840.0,0.66449833]
["bitfinex-derivatives","BTCF0:USTF0",1755935357974,1.6701598,115850.0,115840.0,0.60008455]
["bitfinex-derivatives","BTCF0:USTF0",1755935358176,1.6701598,115850.0,115840.0,0.67747706]
["bitfinex-derivatives","BTCF0:USTF0",1755935358470,1.6701598,115850.0,115840.0,0.67748067]
["bitfinex-derivatives","BTCF0:USTF0",1755935358670,1.6701598,115850.0,115840.0,0.66199847]
["bitfinex-derivatives","BTCF0:USTF0",1755935361076,1.6701598,115850.0,115840.0,0.66199837]
["bitfinex-derivatives","BTCF0:USTF0",1755935365878,1.6701598,115850.0,115840.0,0.66200736]
["bitfinex-derivatives","BTCF0:USTF0",1755935366479,1.6701598,115850.0,115840.0,0.64901603]
["bitfinex-derivatives","BTCF0:USTF0",1755935366667,1.6701598,115850.0,115840.0,0.66200814]
["bitfinex-derivatives","BTCF0:USTF0",1755935368069,1.29008238,115850.0,115840.0,0.66200814]
["bitfinex-derivatives","BTCF0:USTF0",1755935368273,1.6701598,115850.0,115840.0,0.66200814]
["bitfinex-derivatives","BTCF0:USTF0",1755935368482,1.6701598,115850.0,115840.0,0.60009783]
["bitfinex-derivatives","BTCF0:USTF0",1755935369781,1.6701598,115850.0,115840.0,0.67749034]
["bitfinex-derivatives","BTCF0:USTF0",1755935370082,1.4201598,115850.0,115840.0,0.67749034]
["bitfinex-derivatives","BTCF0:USTF0",1755935370282,1.4201598,115850.0,115840.0,0.59113564]
["bitfinex-derivatives","BTCF0:USTF0",1755935370579,1.7809598,115850.0,115840.0,0.03223313]
["bitfinex-derivatives","BTCF0:USTF0",1755935370884,1.7809598,115850.0,115840.0,0.09421986]
["bitfinex-derivatives","BTCF0:USTF0",1755935371683,1.7809598,115850.0,115840.0,0.09422587]
["bitfinex-derivatives","BTCF0:USTF0",1755935372074,1.7809598,115850.0,115840.0,0.0942283]
["bitfinex-derivatives","BTCF0:USTF0",1755935373288,1.7809598,115850.0,115840.0,0.03224157]
["bitfinex-derivatives","BTCF0:USTF0",1755935373583,1.7809598,115850.0,115840.0,0.0322429]
["bitfinex-derivatives","BTCF0:USTF0",1755935373882,1.7809598,115850.0,115840.0,0.0807229]
["bitfinex-derivatives","BTCF0:USTF0",1755935374084,1.4201598,115850.0,115840.0,0.5097629]
["bitfinex-derivatives","BTCF0:USTF0",1755935374282,1.04008238,115850.0,115840.0,0.5961177]
["bitfinex-derivatives","BTCF0:USTF0",1755935374470,1.4201598,115850.0,115840.0,0.67351021]
["bitfinex-derivatives","BTCF0:USTF0",1755935376284,1.04008238,115850.0,115840.0,0.67351021]
["bitfinex-derivatives","BTCF0:USTF0",1755935376890,1.04008238,115850.0,115840.0,0.66050833]
["bitfinex-derivatives","BTCF0:USTF0",1755935377277,1.04008238,115850.0,115840.0,0.57415353]
["bitfinex-derivatives","BTCF0:USTF0",1755935377978,1.04008238,115850.0,115840.0,0.49676102]
["bitfinex-derivatives","BTCF0:USTF0",1755935378179,1.04008238,115850.0,115840.0,0.58311582]
["bitfinex-derivatives","BTCF0:USTF0",1755935385691,1.00549238,115850.0,115840.0,0.58311582]
["bitfinex-derivatives","BTCF0:USTF0",1755935385992,1.01501238,115850.0,115840.0,0.58311582]
["bitfinex-derivatives","BTCF0:USTF0",1755935386692,1.03822238,115850.0,115840.0,0.58311582]
["bitfinex-derivatives","BTCF0:USTF0",1755935386894,1.01501238,115850.0,115840.0,0.58311582]
["bitfinex-derivatives","BTCF0:USTF0",1755935387296,0.98132238,115850.0,115840.0,0.83311582]
["bitfinex-derivatives","BTCF0:USTF0",1755935387503,1.01501238,115850.0,115840.0,0.83311582]
["bitfinex-derivatives","BTCF0:USTF0",1755935387803,1.01501238,115850.0,115840.0,1.33311582]
["bitfinex-derivatives","BTCF0:USTF0",1755935391402,0.05071008,115850.0,115840.0,1.33311582]
["bitfinex-derivatives","BTCF0:USTF0",1755935391601,0.12184748,115850.0,115840.0,1.51943806]
["bitfinex-derivatives","BTCF0:USTF0",1755935392700,0.02608008,115850.0,115840.0,1.89915036]
["bitfinex-derivatives","BTCF0:USTF0",1755935393597,0.02608008,115850.0,115840.0,1.51943806]
["bitfinex-derivatives","BTCF0:USTF0",1755935394302,0.02508008,115850.0,115840.0,1.51943806]
["bitfinex-derivatives","BTCF0:USTF0",1755935394701,0.02408008,115850.0,115840.0,1.51943806]
["bitfinex-derivatives","BTCF0:USTF0",1755935398495,0.58380735,115850.0,115840.0,2.61044793]
["bitfinex-derivatives","BTCF0:USTF0",1755935398806,0.58380735,115850.0,115840.0,1.79904793]
["bitfinex-derivatives","BTCF0:USTF0",1755935399005,0.58380735,115850.0,115840.0,2.36036793]
["bitfinex-derivatives","BTCF0:USTF0",1755935399306,0.58380735,115850.0,115840.0,2.36028793]
["bitfinex-derivatives","BTCF0:USTF0",1755935399508,0.60875735,115850.0,115840.0,1.89435582]
["bitfinex-derivatives","BTCF0:USTF0",1755935399703,0.60875735,115850.0,115840.0,1.08311582]
["bitfinex-derivatives","BTCF0:USTF0",1755935399911,0.60875735,115850.0,115840.0,1.05003582]
["bitfinex-derivatives","BTCF0:USTF0",1755935400110,0.60875735,115850.0,115840.0,1.08474582]
["bitfinex-derivatives","BTCF0:USTF0",1755935400309,0.60875735,115850.0,115840.0,1.08474592]
["bitfinex-derivatives","BTCF0:USTF0",1755935401011,0.22914758,115850.0,115840.0,1.08474592]
["bitfinex-derivatives","BTCF0:USTF0",1755935401312,0.60875745,115850.0,115840.0,1.08474592]
["bitfinex-derivatives","BTCF0:USTF0",1755935401605,0.22914758,115850.0,115840.0,1.08474592]
["bitfinex-derivatives","BTCF0:USTF0",1755935401809,0.60875745,115850.0,115840.0,1.08474592]
["bitfinex-derivatives","BTCF0:USTF0",1755935402011,0.22914758,115850.0,115840.0,1.08474592]
["bitfinex-derivatives","BTCF0:USTF0",1755935402304,0.20419758,115850.0,115840.0,1.08474592]
["bitfinex-derivatives","BTCF0:USTF0",1755935402511,0.17196758,115850.0,115840.0,1.08474592]
["bitfinex-derivatives","BTCF0:USTF0",1755935402704,0.20419758,115850.0,115840.0,1.08474592]
["bitfinex-derivatives","BTCF0:USTF0",1755935405709,0.03366008,115850.0,115840.0,1.08474592]
["bitfinex-derivatives","BTCF0:USTF0",1755935406016,0.02408008,115850.0,115840.0,1.18474592]
["bitfinex-derivatives","BTCF0:USTF0",1755935406509,0.02408008,115850.0,115840.0,1.43474592]
["bitfinex-derivatives","BTCF0:USTF0",1755935409114,0.11042788,115850.0,115840.0,1.43474592]
["bitfinex-derivatives","BTCF0:USTF0",1755935410212,0.02408008,115850.0,115840.0,1.43474592]
["bitfinex-derivatives","BTCF0:USTF0",1755935410804,0.11042788,115850.0,115840.0,1.52106816]
["bitfinex-derivatives","BTCF0:USTF0",1755935411004,0.02408008,115850.0,115840.0,1.52106816]
["bitfinex-derivatives","BTCF0:USTF0",1755935411207,0.001,115850.0,115840.0,1.90075323]
["bitfinex-derivatives","BTCF0:USTF0",1755935412108,0.001,115850.0,115840.0,1.52106816]
["bitfinex-derivatives","BTCF0:USTF0",1755935412308,0.001,115850.0,115840.0,1.90075323]
["bitfinex-derivatives","BTCF0:USTF0",1755935412506,0.001,115850.0,115840.0,1.52106816]
["bitfinex-derivatives","BTCF0:USTF0",1755935412707,0.001,115850.0,115840.0,1.90075323]
["bitfinex-derivatives","BTCF0:USTF0",1755935414212,0.02005424,115860.0,115850.0,0.0863478]
["bitfinex-derivatives","BTCF0:USTF0",1755935414402,0.16193802,115870.0,115860.0,0.15317505]
["bitfinex-derivatives","BTCF0:USTF0",1755935414603,0.11487802,115870.0,115860.0,0.58507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935414799,0.14710802,115870.0,115860.0,0.58507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935415017,0.16193802,115870.0,115860.0,0.58507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935415314,0.16193802,115870.0,115860.0,1.08507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935415501,0.11487802,115870.0,115860.0,1.08507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935415709,0.10177802,115870.0,115860.0,1.18507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935416011,0.16393802,115870.0,115860.0,1.18507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935416220,0.18437438,115870.0,115860.0,1.18507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935416518,0.18537438,115870.0,115860.0,1.18507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935417312,0.13831438,115870.0,115860.0,1.18507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935417508,0.10063438,115870.0,115860.0,1.18507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935418015,0.13286438,115870.0,115860.0,1.18507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935418317,0.15544438,115870.0,115860.0,1.18507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935420512,0.24177758,115870.0,115860.0,1.18507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935420813,0.25660758,115870.0,115860.0,1.18507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935421019,0.27170758,115870.0,115860.0,1.18507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935422117,0.29665758,115870.0,115860.0,1.08507505]
["bitfinex-derivatives","BTCF0:USTF0",1755935424515,0.29665758,115870.0,115860.0,0.99873475]
["bitfinex-derivatives","BTCF0:USTF0",1755935425119,1.10785758,115870.0,115860.0,0.99873475]
["bitfinex-derivatives","BTCF0:USTF0",1755935426014,1.48754265,115870.0,115860.0,0.95038475]
["bitfinex-derivatives","BTCF0:USTF0",1755935426719,1.48754265,115870.0,115860.0,0.99873475]
["bitfinex-derivatives","BTCF0:USTF0",1755935427620,1.48754265,115870.0,115860.0,0.60322475]
["bitfinex-derivatives","BTCF0:USTF0",1755935427809,1.73834265,115870.0,115860.0,0.60322475]
["bitfinex-derivatives","BTCF0:USTF0",1755935428406,1.73834265,115870.0,115860.0,0.55161475]
["bitfinex-derivatives","BTCF0:USTF0",1755935428614,1.73834265,115870.0,115860.0,0.05161475]
["bitfinex-derivatives","BTCF0:USTF0",1755935429418,1.73834265,115870.0,115860.0,0.07273475]
["bitfinex-derivatives","BTCF0:USTF0",1755935430023,1.48834265,115870.0,115860.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1755935430526,1.48834265,115870.0,115860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1755935431617,0.1903706,115860.0,115850.0,0.5325761]
["bitfinex-derivatives","BTCF0:USTF0",1755935431816,0.58393567,115860.0,115850.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755935432121,0.58393567,115860.0,115850.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1755935432312,0.58393567,115860.0,115850.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755935432715,0.58393567,115860.0,115850.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1755935432909,0.58493567,115860.0,115850.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1755935433618,0.58493567,115860.0,115850.0,0.46503]
["bitfinex-derivatives","BTCF0:USTF0",1755935433924,0.58493567,115860.0,115850.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755935434425,0.58693567,115860.0,115850.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755935434624,0.58893567,115860.0,115850.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755935435026,0.58893567,115860.0,115850.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755935435327,0.58893567,115860.0,115850.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755935435826,0.58893567,115860.0,115850.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755935436026,0.58693567,115860.0,115850.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755935436226,0.58793567,115860.0,115850.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755935436526,0.58793567,115860.0,115850.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755935436827,0.58893567,115860.0,115850.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755935440229,0.58793567,115860.0,115850.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755935440929,0.58793567,115860.0,115850.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755935441931,0.58893567,115860.0,115850.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755935442430,0.2092506,115860.0,115850.0,0.5657781]
["bitfinex-derivatives","BTCF0:USTF0",1755935442624,0.1864006,115860.0,115850.0,0.5657781]
["bitfinex-derivatives","BTCF0:USTF0",1755935443025,0.1221306,115860.0,115850.0,0.5657781]
["bitfinex-derivatives","BTCF0:USTF0",1755935443432,0.1558906,115860.0,115850.0,0.5657781]
["bitfinex-derivatives","BTCF0:USTF0",1755935443728,0.1697706,115860.0,115850.0,0.5657781]
["bitfinex-derivatives","BTCF0:USTF0",1755935444028,0.1687706,115860.0,115850.0,0.5657781]
["bitfinex-derivatives","BTCF0:USTF0",1755935444432,0.1677706,115860.0,115850.0,0.5657781]
["bitfinex-derivatives","BTCF0:USTF0",1755935445029,0.1657706,115860.0,115850.0,0.5657781]
["bitfinex-derivatives","BTCF0:USTF0",1755935445329,0.1677706,115860.0,115850.0,0.5657781]
["bitfinex-derivatives","BTCF0:USTF0",1755935445829,0.1201306,115860.0,115850.0,0.5657781]
["bitfinex-derivatives","BTCF0:USTF0",1755935446129,0.0984706,115860.0,115850.0,0.8157781]
["bitfinex-derivatives","BTCF0:USTF0",1755935446332,0.0984706,115860.0,115850.0,1.3157781]
["bitfinex-derivatives","BTCF0:USTF0",1755935451429,0.003,115860.0,115850.0,1.3157781]
["bitfinex-derivatives","BTCF0:USTF0",1755935451834,0.0893406,115860.0,115850.0,1.3157781]
["bitfinex-derivatives","BTCF0:USTF0",1755935452133,0.0893406,115860.0,115850.0,1.4157781]
["bitfinex-derivatives","BTCF0:USTF0",1755935458341,0.46896232,115860.0,115850.0,1.79539982]
["bitfinex-derivatives","BTCF0:USTF0",1755935458842,0.0893406,115860.0,115850.0,1.79539982]
["bitfinex-derivatives","BTCF0:USTF0",1755935459040,0.46896232,115860.0,115850.0,1.54539982]
["bitfinex-derivatives","BTCF0:USTF0",1755935460542,0.38262172,115860.0,115850.0,1.54539982]
["bitfinex-derivatives","BTCF0:USTF0",1755935460742,0.003,115860.0,115850.0,2.60775982]
["bitfinex-derivatives","BTCF0:USTF0",1755935460939,0.003,115860.0,115850.0,2.69407461]
["bitfinex-derivatives","BTCF0:USTF0",1755935461140,0.08805438,115870.0,115860.0,0.58552232]
["bitfinex-derivatives","BTCF0:USTF0",1755935461345,1.29576936,115880.0,115870.0,0.1342232]
["bitfinex-derivatives","BTCF0:USTF0",1755935461640,1.33648936,115880.0,115870.0,0.5666932]
["bitfinex-derivatives","BTCF0:USTF0",1755935461847,1.3713434,115880.0,115870.0,0.5666932]
["bitfinex-derivatives","BTCF0:USTF0",1755935462240,1.3713434,115880.0,115870.0,1.0666932]
["bitfinex-derivatives","BTCF0:USTF0",1755935462541,1.03019168,115880.0,115870.0,1.0666932]
["bitfinex-derivatives","BTCF0:USTF0",1755935462743,1.03419168,115880.0,115870.0,1.0666932]
["bitfinex-derivatives","BTCF0:USTF0",1755935463144,1.05813168,115880.0,115870.0,1.0666932]
["bitfinex-derivatives","BTCF0:USTF0",1755935463444,1.43767364,115880.0,115870.0,1.0666932]
["bitfinex-derivatives","BTCF0:USTF0",1755935464143,1.43767364,115880.0,115870.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1755935464144,1.43967364,115880.0,115870.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1755935465640,1.06013168,115880.0,115870.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1755935465943,1.43967364,115880.0,115870.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1755935466146,1.06013168,115880.0,115870.0,0.7058932]
["bitfinex-derivatives","BTCF0:USTF0",1755935466336,1.43967364,115880.0,115870.0,0.7058932]
["bitfinex-derivatives","BTCF0:USTF0",1755935466537,1.43967364,115880.0,115870.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1755935467039,1.4218972,115880.0,115870.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1755935467239,1.4218972,115880.0,115870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755935467545,1.4208972,115880.0,115870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755935468245,1.4218972,115880.0,115870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755935469142,1.4218972,115880.0,115870.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1755935469345,1.4218972,115880.0,115870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755935470749,1.4218972,115880.0,115870.0,0.2058932]
["bitfinex-derivatives","BTCF0:USTF0",1755935471550,1.4218972,115880.0,115870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755935475852,1.04235524,115880.0,115870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755935476052,1.4218972,115880.0,115870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755935476949,1.04235524,115880.0,115870.0,0.2058932]
["bitfinex-derivatives","BTCF0:USTF0",1755935477150,1.4218972,115880.0,115870.0,0.2058932]
["bitfinex-derivatives","BTCF0:USTF0",1755935477552,1.04235524,115880.0,115870.0,0.2058932]
["bitfinex-derivatives","BTCF0:USTF0",1755935477753,1.4218972,115880.0,115870.0,0.2058932]
["bitfinex-derivatives","BTCF0:USTF0",1755935477955,1.4218972,115880.0,115870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755935478756,1.4178972,115880.0,115870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755935478954,1.4188972,115880.0,115870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755935479357,1.4178972,115880.0,115870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755935479543,1.4198972,115880.0,115870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755935480057,1.04035524,115880.0,115870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755935480256,1.4178972,115880.0,115870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755935480445,1.4188972,115880.0,115870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755935481156,1.4178972,115880.0,115870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755935481357,1.4198972,115880.0,115870.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1755935482450,1.41993794,115880.0,115870.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1755935483452,1.41993794,115880.0,115870.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1755935488364,1.41993794,115880.0,115870.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755935491460,1.41993794,115880.0,115870.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1755935494066,1.41993794,115880.0,115870.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1755935494258,1.41993794,115880.0,115870.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1755935496782,1.79952064,115880.0,115870.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755935497080,0.2083632,115870.0,115860.0,0.50009905]
["bitfinex-derivatives","BTCF0:USTF0",1755935497267,0.5879459,115870.0,115860.0,0.50009905]
["bitfinex-derivatives","BTCF0:USTF0",1755935497776,0.27833843,115870.0,115860.0,0.50009905]
["bitfinex-derivatives","BTCF0:USTF0",1755935498078,0.65792113,115870.0,115860.0,0.50009905]
["bitfinex-derivatives","BTCF0:USTF0",1755935498278,0.65792113,115870.0,115860.0,1.00009905]
["bitfinex-derivatives","BTCF0:USTF0",1755935498881,0.65892113,115870.0,115860.0,0.87964905]
["bitfinex-derivatives","BTCF0:USTF0",1755935499581,0.65992113,115870.0,115860.0,0.90368905]
["bitfinex-derivatives","BTCF0:USTF0",1755935499973,0.65992113,115870.0,115860.0,0.04288905]
["bitfinex-derivatives","BTCF0:USTF0",1755935500373,0.65992113,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935500982,1.02072113,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935507788,0.64113843,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935507979,1.02072113,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935510583,0.65992113,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935511790,1.02072113,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935512295,0.64113843,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935512482,1.02072113,115870.0,115860.0,0.04288905]
["bitfinex-derivatives","BTCF0:USTF0",1755935513284,1.02072113,115870.0,115860.0,0.10804905]
["bitfinex-derivatives","BTCF0:USTF0",1755935513988,1.02072113,115870.0,115860.0,0.07531905]
["bitfinex-derivatives","BTCF0:USTF0",1755935514189,1.02072113,115870.0,115860.0,0.05286905]
["bitfinex-derivatives","BTCF0:USTF0",1755935514390,1.02072113,115870.0,115860.0,0.04288905]
["bitfinex-derivatives","BTCF0:USTF0",1755935514991,0.65992113,115870.0,115860.0,0.04288905]
["bitfinex-derivatives","BTCF0:USTF0",1755935515385,1.02072113,115870.0,115860.0,0.04288905]
["bitfinex-derivatives","BTCF0:USTF0",1755935516791,1.02072113,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935526194,0.64113843,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935526593,1.02072113,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935527297,1.02072113,115870.0,115860.0,0.04231905]
["bitfinex-derivatives","BTCF0:USTF0",1755935528995,1.02072113,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935530302,0.64113843,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935530493,1.02072113,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935530899,0.64113843,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935531200,1.02072113,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935532903,0.64113843,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935533095,1.02072113,115870.0,115860.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1755935534900,0.64113843,115870.0,115860.0,0.04231905]
["bitfinex-derivatives","BTCF0:USTF0",1755935535099,1.02072113,115870.0,115860.0,0.04231905]
["bitfinex-derivatives","BTCF0:USTF0",1755935538305,0.64113843,115870.0,115860.0,0.04231905]
["bitfinex-derivatives","BTCF0:USTF0",1755935538604,0.65992113,115870.0,115860.0,0.04231905]
["bitfinex-derivatives","BTCF0:USTF0",1755935538897,1.02072113,115870.0,115860.0,0.04231905]
["bitfinex-derivatives","BTCF0:USTF0",1755935543606,0.9507459,115870.0,115860.0,0.04231905]
["bitfinex-derivatives","BTCF0:USTF0",1755935543905,0.5711632,115870.0,115860.0,0.04231905]
["bitfinex-derivatives","BTCF0:USTF0",1755935544203,0.9507459,115870.0,115860.0,0.04231905]
["bitfinex-derivatives","BTCF0:USTF0",1755935544406,0.1337306,115860.0,115850.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1755935544602,1.3902933,115860.0,115850.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1755935545606,1.3902933,115860.0,115850.0,0.45481]
["bitfinex-derivatives","BTCF0:USTF0",1755935546408,1.3902933,115860.0,115850.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755935546914,1.3912933,115860.0,115850.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755935547407,1.3922933,115860.0,115850.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755935548209,1.3922933,115860.0,115850.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755935548512,1.3922933,115860.0,115840.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1755935548513,0.1333381,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935548809,0.5836208,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935549310,0.2040381,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935549504,0.5836208,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935556610,0.2040381,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935556811,0.5836208,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935557305,0.5836208,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935557710,0.5836208,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935560716,0.2040381,115850.0,115840.0,0.5645054]
["bitfinex-derivatives","BTCF0:USTF0",1755935561012,0.5836208,115850.0,115840.0,0.5645054]
["bitfinex-derivatives","BTCF0:USTF0",1755935562515,0.5836208,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935566516,0.5836208,115850.0,115840.0,0.5645054]
["bitfinex-derivatives","BTCF0:USTF0",1755935568517,0.5836208,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935582825,0.2040381,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935583024,0.5836208,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935584527,0.5561608,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935590628,0.1765781,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935590828,0.5571608,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935591832,0.5581608,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935594531,0.1785781,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935594730,0.5581608,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935595026,0.5581608,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935599534,0.5581608,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935600433,0.5581608,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935612848,0.1785781,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935613247,0.5581608,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935617542,0.5546708,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935619154,0.4525008,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935619348,0.4915008,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935620155,0.5778489,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935626457,0.5778489,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935630550,0.1982662,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935630848,0.5778489,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935635460,0.5778489,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935636660,0.5778489,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935650771,0.1982662,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935651068,0.5778489,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935661375,0.5778489,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935666973,0.1982662,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935667178,0.5778489,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935671675,0.5778489,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935679088,0.1982662,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935679386,0.5778489,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935680090,0.1982662,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935680280,0.5778489,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935695100,0.1982662,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935695302,0.1982662,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935695497,0.5778489,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935695998,0.64682771,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935696209,0.26724501,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935696398,0.64682771,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935697009,0.64682771,115850.0,115840.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755935703815,0.26724501,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935704018,0.64682771,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935705510,0.59048771,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935705716,0.53690961,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935706011,0.53690951,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935706616,0.15732681,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935706807,0.53690951,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935707008,0.45056151,115850.0,115840.0,0.5645055]
["bitfinex-derivatives","BTCF0:USTF0",1755935707309,0.07097881,115850.0,115840.0,1.2940882]
["bitfinex-derivatives","BTCF0:USTF0",1755935707515,0.07097881,115850.0,115840.0,1.7940882]
["bitfinex-derivatives","BTCF0:USTF0",1755935707711,0.002,115850.0,115840.0,1.7940882]
["bitfinex-derivatives","BTCF0:USTF0",1755935708319,0.002,115850.0,115840.0,1.88041044]
["bitfinex-derivatives","BTCF0:USTF0",1755935708523,1.2721636,115860.0,115850.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1755935708724,1.2721636,115860.0,115850.0,0.96640185]
["bitfinex-derivatives","BTCF0:USTF0",1755935709718,1.2721636,115860.0,115850.0,1.46640185]
["bitfinex-derivatives","BTCF0:USTF0",1755935710319,1.34077735,115860.0,115850.0,1.46640185]
["bitfinex-derivatives","BTCF0:USTF0",1755935710615,1.34077735,115860.0,115850.0,1.08681915]
["bitfinex-derivatives","BTCF0:USTF0",1755935710818,1.35678735,115860.0,115850.0,1.08681915]
["bitfinex-derivatives","BTCF0:USTF0",1755935711019,1.36613735,115860.0,115850.0,1.08681915]
["bitfinex-derivatives","BTCF0:USTF0",1755935711218,1.38909735,115860.0,115850.0,1.08681915]
["bitfinex-derivatives","BTCF0:USTF0",1755935713221,1.36831735,115860.0,115850.0,1.08681915]
["bitfinex-derivatives","BTCF0:USTF0",1755935718327,1.03571465,115860.0,115850.0,1.08681915]
["bitfinex-derivatives","BTCF0:USTF0",1755935718628,1.41529735,115860.0,115850.0,1.08681915]
["bitfinex-derivatives","BTCF0:USTF0",1755935718931,1.03571465,115860.0,115850.0,1.08681915]
["bitfinex-derivatives","BTCF0:USTF0",1755935719123,1.41529735,115860.0,115850.0,1.08681915]
["bitfinex-derivatives","BTCF0:USTF0",1755935719830,1.41529735,115860.0,115850.0,1.00047115]
["bitfinex-derivatives","BTCF0:USTF0",1755935720218,1.41529735,115860.0,115850.0,0.63967115]
["bitfinex-derivatives","BTCF0:USTF0",1755935720420,1.41529735,115860.0,115850.0,1.08681925]
["bitfinex-derivatives","BTCF0:USTF0",1755935721633,1.41629735,115860.0,115850.0,1.08681925]
["bitfinex-derivatives","BTCF0:USTF0",1755935721830,1.03671465,115860.0,115850.0,1.08681925]
["bitfinex-derivatives","BTCF0:USTF0",1755935722029,1.41629735,115860.0,115850.0,1.08681925]
["bitfinex-derivatives","BTCF0:USTF0",1755935723332,1.41729735,115860.0,115850.0,1.08681925]
["bitfinex-derivatives","BTCF0:USTF0",1755935725431,1.41629735,115860.0,115850.0,1.08681925]
["bitfinex-derivatives","BTCF0:USTF0",1755935725634,1.41529735,115860.0,115850.0,1.08681925]
["bitfinex-derivatives","BTCF0:USTF0",1755935732137,1.41729735,115860.0,115850.0,1.08681925]
["bitfinex-derivatives","BTCF0:USTF0",1755935734841,1.41529735,115860.0,115850.0,1.08681925]
["bitfinex-derivatives","BTCF0:USTF0",1755935736436,1.41529735,115860.0,115850.0,1.00047115]
["bitfinex-derivatives","BTCF0:USTF0",1755935738143,1.41529735,115860.0,115850.0,1.08681925]
["bitfinex-derivatives","BTCF0:USTF0",1755935742549,1.41529735,115860.0,115850.0,1.00047115]
["bitfinex-derivatives","BTCF0:USTF0",1755935743246,1.41529735,115860.0,115850.0,0.50047115]
["bitfinex-derivatives","BTCF0:USTF0",1755935743953,1.41629735,115860.0,115850.0,0.50047115]
["bitfinex-derivatives","BTCF0:USTF0",1755935744859,1.41729735,115860.0,115850.0,0.50047115]
["bitfinex-derivatives","BTCF0:USTF0",1755935745551,1.03771465,115860.0,115850.0,0.50047115]
["bitfinex-derivatives","BTCF0:USTF0",1755935745749,1.41729735,115860.0,115850.0,0.50047115]
["bitfinex-derivatives","BTCF0:USTF0",1755935748955,1.41729735,115860.0,115850.0,0.13967115]
["bitfinex-derivatives","BTCF0:USTF0",1755935749561,1.41729735,115860.0,115850.0,0.10562115]
["bitfinex-derivatives","BTCF0:USTF0",1755935750061,1.41729735,115860.0,115850.0,0.09121115]
["bitfinex-derivatives","BTCF0:USTF0",1755935751159,1.41729735,115860.0,115850.0,0.12598115]
["bitfinex-derivatives","BTCF0:USTF0",1755935751358,1.66729735,115860.0,115850.0,0.01922115]
["bitfinex-derivatives","BTCF0:USTF0",1755935751954,3.16729735,115860.0,115850.0,0.01922115]
["bitfinex-derivatives","BTCF0:USTF0",1755935754364,3.52809735,115860.0,115850.0,0.01922115]
["bitfinex-derivatives","BTCF0:USTF0",1755935758962,3.27809735,115860.0,115850.0,0.01922115]
["bitfinex-derivatives","BTCF0:USTF0",1755935760671,0.1341681,115850.0,115840.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1755935760870,0.58015091,115850.0,115840.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1755935761360,0.58015091,115850.0,115840.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755935763771,0.58115091,115850.0,115840.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755935764570,0.58215091,115850.0,115840.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755935770777,0.58215091,115850.0,115840.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755935773276,0.20256821,115850.0,115840.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755935773481,0.58215091,115850.0,115840.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755935774886,0.20256821,115850.0,115840.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755935775087,0.58215091,115850.0,115840.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755935777987,0.58215091,115850.0,115840.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1755935778691,0.58215091,115850.0,115840.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755935783094,0.94295091,115850.0,115840.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755935784195,0.58215091,115850.0,115840.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755935785188,0.94295091,115850.0,115840.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755935785686,0.58215091,115850.0,115840.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755935787896,0.20256821,115850.0,115840.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755935788099,0.58215091,115850.0,115840.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755935790495,0.58215091,115850.0,115840.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1755935790992,0.58215091,115850.0,115840.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1755935792101,0.58215091,115850.0,115840.0,0.11591544]
["bitfinex-derivatives","BTCF0:USTF0",1755935792302,0.58215091,115850.0,115840.0,0.17810661]
["bitfinex-derivatives","BTCF0:USTF0",1755935792901,0.58215091,115850.0,115840.0,0.11591544]
["bitfinex-derivatives","BTCF0:USTF0",1755935793102,0.58215091,115850.0,115840.0,0.1936544]
["bitfinex-derivatives","BTCF0:USTF0",1755935795105,0.58215091,115850.0,115840.0,0.19365458]
["bitfinex-derivatives","BTCF0:USTF0",1755935798293,0.58215091,115850.0,115840.0,0.20972458]
["bitfinex-derivatives","BTCF0:USTF0",1755935798901,0.58115091,115850.0,115840.0,0.20972458]
["bitfinex-derivatives","BTCF0:USTF0",1755935799298,0.58215091,115850.0,115840.0,0.20972458]
["bitfinex-derivatives","BTCF0:USTF0",1755935801110,0.58215091,115850.0,115840.0,0.20972547]
["bitfinex-derivatives","BTCF0:USTF0",1755935801807,0.58115091,115850.0,115840.0,0.20972547]
["bitfinex-derivatives","BTCF0:USTF0",1755935802007,0.58215091,115850.0,115840.0,0.20972547]
["bitfinex-derivatives","BTCF0:USTF0",1755935802503,0.20256821,115850.0,115840.0,0.20972547]
["bitfinex-derivatives","BTCF0:USTF0",1755935802699,0.58215091,115850.0,115840.0,0.20972547]
["bitfinex-derivatives","BTCF0:USTF0",1755935802901,0.58215091,115850.0,115840.0,0.57052547]
["bitfinex-derivatives","BTCF0:USTF0",1755935804208,0.58215091,115850.0,115840.0,0.57052518]
["bitfinex-derivatives","BTCF0:USTF0",1755935804602,0.58215091,115850.0,115840.0,0.55771896]
["bitfinex-derivatives","BTCF0:USTF0",1755935804805,0.58215091,115850.0,115840.0,0.57052519]
["bitfinex-derivatives","BTCF0:USTF0",1755935805315,0.58115091,115850.0,115840.0,0.57052519]
["bitfinex-derivatives","BTCF0:USTF0",1755935805513,0.58215091,115850.0,115840.0,0.57052519]
["bitfinex-derivatives","BTCF0:USTF0",1755935813418,0.58215091,115850.0,115840.0,0.57052543]
["bitfinex-derivatives","BTCF0:USTF0",1755935814312,0.58215091,115850.0,115840.0,0.20972543]
["bitfinex-derivatives","BTCF0:USTF0",1755935816216,0.20256821,115850.0,115840.0,0.20972543]
["bitfinex-derivatives","BTCF0:USTF0",1755935816422,0.58215091,115850.0,115840.0,0.20972543]
["bitfinex-derivatives","BTCF0:USTF0",1755935821721,0.58215091,115850.0,115840.0,0.19691896]
["bitfinex-derivatives","BTCF0:USTF0",1755935821924,0.58215091,115850.0,115840.0,0.20972552]
["bitfinex-derivatives","BTCF0:USTF0",1755935822423,0.58215091,115850.0,115840.0,0.20980667]
["bitfinex-derivatives","BTCF0:USTF0",1755935828122,0.58215091,115850.0,115840.0,0.57060667]
["bitfinex-derivatives","BTCF0:USTF0",1755935831222,0.58215091,115850.0,115840.0,0.57060658]
["bitfinex-derivatives","BTCF0:USTF0",1755935832023,0.58215091,115850.0,115840.0,0.57060637]
["bitfinex-derivatives","BTCF0:USTF0",1755935833030,0.20256821,115850.0,115840.0,0.57060637]
["bitfinex-derivatives","BTCF0:USTF0",1755935833329,0.58215091,115850.0,115840.0,0.57060637]
["bitfinex-derivatives","BTCF0:USTF0",1755935834330,0.58215091,115850.0,115840.0,0.49286702]
["bitfinex-derivatives","BTCF0:USTF0",1755935835023,0.58215091,115850.0,115840.0,0.60170157]
["bitfinex-derivatives","BTCF0:USTF0",1755935835537,0.06129,115850.0,115840.0,1.31763977]
["bitfinex-derivatives","BTCF0:USTF0",1755935835723,0.002,115850.0,115840.0,1.31763977]
["bitfinex-derivatives","BTCF0:USTF0",1755935835924,0.002,115850.0,115840.0,1.20880522]
["bitfinex-derivatives","BTCF0:USTF0",1755935836122,0.002,115850.0,115840.0,1.28654455]
["bitfinex-derivatives","BTCF0:USTF0",1755935836426,0.002,115850.0,115840.0,1.70880522]
["bitfinex-derivatives","BTCF0:USTF0",1755935836829,0.3815827,115850.0,115840.0,1.70880522]
["bitfinex-derivatives","BTCF0:USTF0",1755935837930,0.3805827,115850.0,115840.0,1.78644646]
["bitfinex-derivatives","BTCF0:USTF0",1755935838430,0.087348,115850.0,115840.0,1.78644646]
["bitfinex-derivatives","BTCF0:USTF0",1755935838636,0.4659307,115850.0,115840.0,1.40786376]
["bitfinex-derivatives","BTCF0:USTF0",1755935838827,0.4659307,115850.0,115840.0,1.78744646]
["bitfinex-derivatives","BTCF0:USTF0",1755935839124,0.4659307,115850.0,115840.0,1.40786376]
["bitfinex-derivatives","BTCF0:USTF0",1755935839328,0.4819407,115850.0,115840.0,1.40686376]
["bitfinex-derivatives","BTCF0:USTF0",1755935840230,0.4916007,115850.0,115840.0,1.40686376]
["bitfinex-derivatives","BTCF0:USTF0",1755935840624,0.4916007,115850.0,115840.0,1.40684163]
["bitfinex-derivatives","BTCF0:USTF0",1755935841022,0.4755907,115850.0,115840.0,1.40684163]
["bitfinex-derivatives","BTCF0:USTF0",1755935841218,0.5374707,115850.0,115840.0,1.40684163]
["bitfinex-derivatives","BTCF0:USTF0",1755935844832,0.136768,115850.0,115840.0,1.40684163]
["bitfinex-derivatives","BTCF0:USTF0",1755935845130,0.5163507,115850.0,115840.0,1.40684163]
["bitfinex-derivatives","BTCF0:USTF0",1755935845526,0.120758,115850.0,115840.0,1.40684163]
["bitfinex-derivatives","BTCF0:USTF0",1755935845723,0.5003407,115850.0,115840.0,1.40684163]
["bitfinex-derivatives","BTCF0:USTF0",1755935845921,0.5163507,115850.0,115840.0,1.32920039]
["bitfinex-derivatives","BTCF0:USTF0",1755935847530,0.5163507,115850.0,115840.0,1.43803494]
["bitfinex-derivatives","BTCF0:USTF0",1755935847930,0.5163507,115850.0,115840.0,1.4067648]
["bitfinex-derivatives","BTCF0:USTF0",1755935849235,0.5373507,115850.0,115840.0,1.4067648]
["bitfinex-derivatives","BTCF0:USTF0",1755935849531,0.5373507,115850.0,115840.0,1.32920039]
["bitfinex-derivatives","BTCF0:USTF0",1755935849928,0.5373507,115850.0,115840.0,1.07919431]
["bitfinex-derivatives","BTCF0:USTF0",1755935850128,0.5605807,115850.0,115840.0,1.07919431]
["bitfinex-derivatives","BTCF0:USTF0",1755935850330,0.5605807,115850.0,115840.0,1.07919437]
["bitfinex-derivatives","BTCF0:USTF0",1755935850928,0.180998,115850.0,115840.0,1.07919437]
["bitfinex-derivatives","BTCF0:USTF0",1755935851137,0.5605807,115850.0,115840.0,1.07919437]
["bitfinex-derivatives","BTCF0:USTF0",1755935852830,0.5605807,115850.0,115840.0,1.0663355]
["bitfinex-derivatives","BTCF0:USTF0",1755935853032,0.5605807,115850.0,115840.0,1.07968507]
["bitfinex-derivatives","BTCF0:USTF0",1755935854536,0.180998,115850.0,115840.0,1.07968507]
["bitfinex-derivatives","BTCF0:USTF0",1755935854837,0.5605807,115850.0,115840.0,1.07968507]
["bitfinex-derivatives","BTCF0:USTF0",1755935855036,0.5605807,115850.0,115840.0,1.18851962]
["bitfinex-derivatives","BTCF0:USTF0",1755935855627,0.180998,115850.0,115840.0,1.18851962]
["bitfinex-derivatives","BTCF0:USTF0",1755935855836,0.5605807,115850.0,115840.0,1.18851962]
["bitfinex-derivatives","BTCF0:USTF0",1755935856237,0.180998,115850.0,115840.0,1.18851962]
["bitfinex-derivatives","BTCF0:USTF0",1755935856434,0.57780508,115850.0,115840.0,1.10216412]
["bitfinex-derivatives","BTCF0:USTF0",1755935856641,0.57780508,115850.0,115840.0,1.18851962]
["bitfinex-derivatives","BTCF0:USTF0",1755935857733,0.57980508,115850.0,115840.0,1.18851962]
["bitfinex-derivatives","BTCF0:USTF0",1755935858332,0.57980508,115850.0,115840.0,1.17517005]
["bitfinex-derivatives","BTCF0:USTF0",1755935859445,0.57980508,115850.0,115840.0,1.08881455]
["bitfinex-derivatives","BTCF0:USTF0",1755935859845,0.57980508,115850.0,115840.0,1.0663355]
["bitfinex-derivatives","BTCF0:USTF0",1755935861344,0.57980508,115850.0,115840.0,1.14395112]
["bitfinex-derivatives","BTCF0:USTF0",1755935861544,0.57980508,115850.0,115840.0,1.05759562]
["bitfinex-derivatives","BTCF0:USTF0",1755935862933,0.20022238,115850.0,115840.0,1.05759562]
["bitfinex-derivatives","BTCF0:USTF0",1755935863130,0.57980508,115850.0,115840.0,1.05759562]
["bitfinex-derivatives","BTCF0:USTF0",1755935864044,0.57980508,115850.0,115840.0,0.69679562]
["bitfinex-derivatives","BTCF0:USTF0",1755935865048,1.57098778,115850.0,115840.0,0.04191723]
["bitfinex-derivatives","BTCF0:USTF0",1755935865349,0.2032704,115820.0,115810.0,0.42725188]
["bitfinex-derivatives","BTCF0:USTF0",1755935865548,1.0045904,115820.0,115810.0,0.52725188]
["bitfinex-derivatives","BTCF0:USTF0",1755935865747,1.3841731,115820.0,115810.0,0.52725188]
["bitfinex-derivatives","BTCF0:USTF0",1755935866240,1.0045904,115820.0,115810.0,0.90683458]
["bitfinex-derivatives","BTCF0:USTF0",1755935866444,1.0045904,115820.0,115810.0,1.02725188]
["bitfinex-derivatives","BTCF0:USTF0",1755935866645,1.0045904,115820.0,115810.0,1.40683458]
["bitfinex-derivatives","BTCF0:USTF0",1755935867034,1.0045904,115820.0,115810.0,1.40883458]
["bitfinex-derivatives","BTCF0:USTF0",1755935867240,1.3841731,115820.0,115810.0,1.47984458]
["bitfinex-derivatives","BTCF0:USTF0",1755935867647,1.3841731,115820.0,115810.0,1.48084458]
["bitfinex-derivatives","BTCF0:USTF0",1755935868446,1.3841731,115820.0,115810.0,1.47784458]
["bitfinex-derivatives","BTCF0:USTF0",1755935868649,1.3841731,115820.0,115810.0,1.47984458]
["bitfinex-derivatives","BTCF0:USTF0",1755935870046,1.3841731,115820.0,115810.0,1.47884458]
["bitfinex-derivatives","BTCF0:USTF0",1755935870251,1.3841731,115820.0,115810.0,1.47784458]
["bitfinex-derivatives","BTCF0:USTF0",1755935872555,1.0045904,115820.0,115810.0,1.47784458]
["bitfinex-derivatives","BTCF0:USTF0",1755935872851,0.91754,115820.0,115810.0,1.56422248]
["bitfinex-derivatives","BTCF0:USTF0",1755935873145,0.2032676,115830.0,115820.0,0.1240404]
["bitfinex-derivatives","BTCF0:USTF0",1755935873350,1.0039476,115830.0,115820.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755935873645,1.3835303,115830.0,115820.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755935874449,1.3835303,115830.0,115820.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755935874642,1.3835303,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935875049,1.3845303,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935875445,1.3855303,115830.0,115820.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755935875949,1.3855303,115830.0,115820.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755935877951,0.2052676,115830.0,115820.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755935878152,1.3862103,115830.0,115820.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755935878450,1.3862103,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935879952,1.0066276,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935880252,1.3862103,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935880948,0.2052676,115830.0,115820.0,0.9451331]
["bitfinex-derivatives","BTCF0:USTF0",1755935881252,1.0072276,115830.0,115820.0,0.9451331]
["bitfinex-derivatives","BTCF0:USTF0",1755935881751,1.3868103,115830.0,115820.0,0.9451331]
["bitfinex-derivatives","BTCF0:USTF0",1755935882656,1.0072276,115830.0,115820.0,0.9451331]
["bitfinex-derivatives","BTCF0:USTF0",1755935884056,1.0072276,115830.0,115820.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755935884450,1.3737903,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935885558,1.3737903,115830.0,115820.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755935885858,1.3737903,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935886260,0.9942076,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935886556,1.3737903,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935888058,1.3727903,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935888660,1.3737903,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935889458,1.3727903,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935891458,1.3717903,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935892162,1.3717903,115830.0,115820.0,0.9451331]
["bitfinex-derivatives","BTCF0:USTF0",1755935894163,1.3717903,115830.0,115820.0,1.02258602]
["bitfinex-derivatives","BTCF0:USTF0",1755935894569,1.3717903,115830.0,115820.0,0.93621562]
["bitfinex-derivatives","BTCF0:USTF0",1755935894763,1.3717903,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935898065,1.3702703,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935898465,1.3712703,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935898871,1.3722703,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935900666,1.3722703,115830.0,115820.0,0.9451331]
["bitfinex-derivatives","BTCF0:USTF0",1755935901970,1.3712703,115830.0,115820.0,0.5655504]
["bitfinex-derivatives","BTCF0:USTF0",1755935902167,1.3702703,115830.0,115820.0,0.9451331]
["bitfinex-derivatives","BTCF0:USTF0",1755935903474,1.3702703,115830.0,115820.0,0.57845826]
["bitfinex-derivatives","BTCF0:USTF0",1755935903672,1.3702703,115830.0,115820.0,0.95804096]
["bitfinex-derivatives","BTCF0:USTF0",1755935906071,1.3702703,115830.0,115820.0,0.87167056]
["bitfinex-derivatives","BTCF0:USTF0",1755935909980,1.3702703,115830.0,115820.0,0.95804096]
["bitfinex-derivatives","BTCF0:USTF0",1755935912081,0.9906876,115830.0,115820.0,0.95804096]
["bitfinex-derivatives","BTCF0:USTF0",1755935913486,0.9906876,115830.0,115820.0,0.9451331]
["bitfinex-derivatives","BTCF0:USTF0",1755935913778,0.9906876,115830.0,115820.0,0.958368]
["bitfinex-derivatives","BTCF0:USTF0",1755935916883,0.9916876,115830.0,115820.0,0.958368]
["bitfinex-derivatives","BTCF0:USTF0",1755935917377,0.9926876,115830.0,115820.0,0.958368]
["bitfinex-derivatives","BTCF0:USTF0",1755935918285,0.9916876,115830.0,115820.0,0.958368]
["bitfinex-derivatives","BTCF0:USTF0",1755935918485,0.9906876,115830.0,115820.0,0.958368]
["bitfinex-derivatives","BTCF0:USTF0",1755935920589,0.9926876,115830.0,115820.0,0.958368]
["bitfinex-derivatives","BTCF0:USTF0",1755935921275,0.9925676,115830.0,115820.0,0.958368]
["bitfinex-derivatives","BTCF0:USTF0",1755935922690,0.9925676,115830.0,115820.0,0.9451331]
["bitfinex-derivatives","BTCF0:USTF0",1755935922982,0.9925676,115830.0,115820.0,0.95807668]
["bitfinex-derivatives","BTCF0:USTF0",1755935923988,0.9925676,115830.0,115820.0,1.0355296]
["bitfinex-derivatives","BTCF0:USTF0",1755935924591,0.9925676,115830.0,115820.0,0.9491592]
["bitfinex-derivatives","BTCF0:USTF0",1755935925889,0.9925676,115830.0,115820.0,0.94915919]
["bitfinex-derivatives","BTCF0:USTF0",1755935926290,0.9925676,115830.0,115820.0,1.03552969]
["bitfinex-derivatives","BTCF0:USTF0",1755935927390,0.9915676,115830.0,115820.0,1.03552969]
["bitfinex-derivatives","BTCF0:USTF0",1755935927595,0.9905676,115830.0,115820.0,1.03552969]
["bitfinex-derivatives","BTCF0:USTF0",1755935928096,0.9905676,115830.0,115820.0,0.95807677]
["bitfinex-derivatives","BTCF0:USTF0",1755935928892,0.9905676,115830.0,115820.0,0.95807678]
["bitfinex-derivatives","BTCF0:USTF0",1755935929093,0.9905676,115830.0,115820.0,0.87170628]
["bitfinex-derivatives","BTCF0:USTF0",1755935929892,0.9905676,115830.0,115820.0,0.49212358]
["bitfinex-derivatives","BTCF0:USTF0",1755935930094,0.9905676,115830.0,115820.0,0.87170628]
["bitfinex-derivatives","BTCF0:USTF0",1755935931497,0.9905676,115830.0,115820.0,0.49212358]
["bitfinex-derivatives","BTCF0:USTF0",1755935931686,0.9905676,115830.0,115820.0,0.87170628]
["bitfinex-derivatives","BTCF0:USTF0",1755935931888,0.9905676,115830.0,115820.0,0.8587627]
["bitfinex-derivatives","BTCF0:USTF0",1755935932088,0.9905676,115830.0,115820.0,0.87170628]
["bitfinex-derivatives","BTCF0:USTF0",1755935933096,0.9925676,115830.0,115820.0,0.87170628]
["bitfinex-derivatives","BTCF0:USTF0",1755935933797,0.9925676,115830.0,115820.0,0.9491592]
["bitfinex-derivatives","BTCF0:USTF0",1755935934697,0.9925676,115830.0,115820.0,0.49212358]
["bitfinex-derivatives","BTCF0:USTF0",1755935934899,1.3721503,115830.0,115820.0,0.87170628]
["bitfinex-derivatives","BTCF0:USTF0",1755935935096,1.3693903,115830.0,115820.0,0.87170628]
["bitfinex-derivatives","BTCF0:USTF0",1755935935800,1.3693903,115830.0,115820.0,0.49212358]
["bitfinex-derivatives","BTCF0:USTF0",1755935936003,1.3693903,115830.0,115820.0,0.87170628]
["bitfinex-derivatives","BTCF0:USTF0",1755935936804,0.5690703,115830.0,115820.0,0.87170628]
["bitfinex-derivatives","BTCF0:USTF0",1755935937007,1.3691903,115830.0,115820.0,0.87170628]
["bitfinex-derivatives","BTCF0:USTF0",1755935938003,1.3691903,115830.0,115820.0,0.78533628]
["bitfinex-derivatives","BTCF0:USTF0",1755935938911,1.3691903,115830.0,115820.0,0.43956358]
["bitfinex-derivatives","BTCF0:USTF0",1755935940007,0.9896076,115830.0,115820.0,0.43956358]
["bitfinex-derivatives","BTCF0:USTF0",1755935940212,1.3691903,115830.0,115820.0,0.43956358]
["bitfinex-derivatives","BTCF0:USTF0",1755935940606,1.3691903,115830.0,115820.0,0.45409358]
["bitfinex-derivatives","BTCF0:USTF0",1755935940806,1.3691903,115830.0,115820.0,0.53185765]
["bitfinex-derivatives","BTCF0:USTF0",1755935941012,1.3691903,115830.0,115820.0,0.51732774]
["bitfinex-derivatives","BTCF0:USTF0",1755935941212,1.3691903,115830.0,115820.0,0.48351774]
["bitfinex-derivatives","BTCF0:USTF0",1755935941613,1.3691903,115830.0,115820.0,0.51732778]
["bitfinex-derivatives","BTCF0:USTF0",1755935942115,1.3691903,115830.0,115820.0,0.53185778]
["bitfinex-derivatives","BTCF0:USTF0",1755935942412,1.7299903,115830.0,115820.0,0.15811407]
["bitfinex-derivatives","BTCF0:USTF0",1755935942608,1.7299903,115830.0,115820.0,0.17454407]
["bitfinex-derivatives","BTCF0:USTF0",1755935942916,1.7299903,115830.0,115820.0,0.19851407]
["bitfinex-derivatives","BTCF0:USTF0",1755935944208,1.3691903,115830.0,115820.0,0.19851407]
["bitfinex-derivatives","BTCF0:USTF0",1755935944810,0.9896076,115830.0,115820.0,0.19851407]
["bitfinex-derivatives","BTCF0:USTF0",1755935945116,1.3691903,115830.0,115820.0,0.19851407]
["bitfinex-derivatives","BTCF0:USTF0",1755935945617,1.3691903,115830.0,115820.0,0.17454407]
["bitfinex-derivatives","BTCF0:USTF0",1755935946516,1.3691903,115830.0,115820.0,0.16001407]
["bitfinex-derivatives","BTCF0:USTF0",1755935953631,1.3887238,115830.0,115820.0,0.12620407]
["bitfinex-derivatives","BTCF0:USTF0",1755935953925,1.3863738,115830.0,115820.0,0.12620407]
["bitfinex-derivatives","BTCF0:USTF0",1755935954525,1.3863738,115830.0,115820.0,0.16001407]
["bitfinex-derivatives","BTCF0:USTF0",1755935954728,1.1842238,115830.0,115820.0,0.16001407]
["bitfinex-derivatives","BTCF0:USTF0",1755935954929,1.1842238,115830.0,115820.0,0.19851407]
["bitfinex-derivatives","BTCF0:USTF0",1755935955232,1.2705909,115830.0,115820.0,0.19851407]
["bitfinex-derivatives","BTCF0:USTF0",1755935956127,1.2705909,115830.0,115820.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755935956626,1.3061309,115830.0,115820.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755935956826,1.3160609,115830.0,115820.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755935957021,1.3160609,115830.0,115820.0,0.13382579]
["bitfinex-derivatives","BTCF0:USTF0",1755935958030,1.3160609,115830.0,115820.0,0.19848282]
["bitfinex-derivatives","BTCF0:USTF0",1755935960835,1.3160609,115830.0,115820.0,0.15014282]
["bitfinex-derivatives","BTCF0:USTF0",1755935961632,1.3644909,115830.0,115820.0,0.18395282]
["bitfinex-derivatives","BTCF0:USTF0",1755935962334,1.3644909,115830.0,115820.0,0.19848282]
["bitfinex-derivatives","BTCF0:USTF0",1755935964740,1.3644909,115830.0,115820.0,0.16467282]
["bitfinex-derivatives","BTCF0:USTF0",1755935965241,1.3644909,115830.0,115820.0,0.19848282]
["bitfinex-derivatives","BTCF0:USTF0",1755935965441,1.3644909,115830.0,115820.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755935965646,0.9849082,115830.0,115820.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755935965840,1.3644909,115830.0,115820.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755935967447,0.9849082,115830.0,115820.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755935967743,1.3644909,115830.0,115820.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755935972943,1.3644909,115830.0,115820.0,0.13382269]
["bitfinex-derivatives","BTCF0:USTF0",1755935973248,1.3644909,115830.0,115820.0,0.51340539]
["bitfinex-derivatives","BTCF0:USTF0",1755935973940,1.3644909,115830.0,115820.0,0.59113821]
["bitfinex-derivatives","BTCF0:USTF0",1755935974336,1.3644909,115830.0,115820.0,0.95193821]
["bitfinex-derivatives","BTCF0:USTF0",1755935975345,1.3644909,115830.0,115820.0,0.57235551]
["bitfinex-derivatives","BTCF0:USTF0",1755935976949,1.3644909,115830.0,115820.0,0.55928282]
["bitfinex-derivatives","BTCF0:USTF0",1755935977249,1.3644909,115830.0,115820.0,0.57235455]
["bitfinex-derivatives","BTCF0:USTF0",1755935977749,1.3644909,115830.0,115820.0,0.57235432]
["bitfinex-derivatives","BTCF0:USTF0",1755935979955,0.9849082,115830.0,115820.0,0.57235432]
["bitfinex-derivatives","BTCF0:USTF0",1755935980154,1.3644909,115830.0,115820.0,0.57235432]
["bitfinex-derivatives","BTCF0:USTF0",1755935986456,1.3644909,115830.0,115820.0,0.5723533]
["bitfinex-derivatives","BTCF0:USTF0",1755935986855,1.3644909,115830.0,115820.0,0.57235328]
["bitfinex-derivatives","BTCF0:USTF0",1755935987055,1.3644909,115830.0,115820.0,0.55928282]
["bitfinex-derivatives","BTCF0:USTF0",1755935987257,1.3644909,115830.0,115820.0,0.57235328]
["bitfinex-derivatives","BTCF0:USTF0",1755935987956,0.9849082,115830.0,115820.0,0.65872428]
["bitfinex-derivatives","BTCF0:USTF0",1755935988260,1.3644909,115830.0,115820.0,0.65872428]
["bitfinex-derivatives","BTCF0:USTF0",1755935988555,1.3644909,115830.0,115820.0,1.03830698]
["bitfinex-derivatives","BTCF0:USTF0",1755935989456,1.3644909,115830.0,115820.0,0.95193598]
["bitfinex-derivatives","BTCF0:USTF0",1755935989757,1.3644909,115830.0,115820.0,0.57235328]
["bitfinex-derivatives","BTCF0:USTF0",1755935989952,1.3644909,115830.0,115820.0,0.95193598]
["bitfinex-derivatives","BTCF0:USTF0",1755935990856,1.3644909,115830.0,115820.0,1.03830698]
["bitfinex-derivatives","BTCF0:USTF0",1755935991057,1.3449574,115830.0,115820.0,1.03830698]
["bitfinex-derivatives","BTCF0:USTF0",1755935991958,0.9653747,115830.0,115820.0,1.03830698]
["bitfinex-derivatives","BTCF0:USTF0",1755935992159,1.3449574,115830.0,115820.0,0.65872428]
["bitfinex-derivatives","BTCF0:USTF0",1755935992457,1.3449574,115830.0,115820.0,1.03801548]
["bitfinex-derivatives","BTCF0:USTF0",1755935992652,0.0962859,115840.0,115830.0,0.0863635]
["bitfinex-derivatives","BTCF0:USTF0",1755935992860,0.8856759,115840.0,115830.0,0.95931516]
["bitfinex-derivatives","BTCF0:USTF0",1755935993059,0.8954759,115840.0,115830.0,0.95931516]
["bitfinex-derivatives","BTCF0:USTF0",1755935993260,0.8954759,115840.0,115830.0,1.53701076]
["bitfinex-derivatives","BTCF0:USTF0",1755935993461,0.79932,115840.0,115830.0,1.70931516]
["bitfinex-derivatives","BTCF0:USTF0",1755935993663,0.0863531,115850.0,115840.0,0.206146]
["bitfinex-derivatives","BTCF0:USTF0",1755935993861,0.9340231,115850.0,115840.0,1.06807316]
["bitfinex-derivatives","BTCF0:USTF0",1755935994056,0.9598231,115850.0,115840.0,1.06807316]
["bitfinex-derivatives","BTCF0:USTF0",1755935995363,0.9598231,115850.0,115840.0,0.95930766]
["bitfinex-derivatives","BTCF0:USTF0",1755935995569,0.9598231,115850.0,115840.0,1.53687816]
["bitfinex-derivatives","BTCF0:USTF0",1755935996158,0.9598231,115850.0,115840.0,1.53787816]
["bitfinex-derivatives","BTCF0:USTF0",1755935998661,0.9598231,115850.0,115840.0,1.53786816]
["bitfinex-derivatives","BTCF0:USTF0",1755936000063,0.9598231,115850.0,115840.0,1.4475287]
["bitfinex-derivatives","BTCF0:USTF0",1755936000266,0.80912,115850.0,115840.0,1.317946]
["bitfinex-derivatives","BTCF0:USTF0",1755936000462,0.86773375,115860.0,115850.0,0.2043481]
["bitfinex-derivatives","BTCF0:USTF0",1755936000664,0.86773375,115860.0,115850.0,0.5651481]
["bitfinex-derivatives","BTCF0:USTF0",1755936000871,0.86773375,115860.0,115850.0,0.90539784]
["bitfinex-derivatives","BTCF0:USTF0",1755936001063,0.97939435,115860.0,115850.0,0.90539784]
["bitfinex-derivatives","BTCF0:USTF0",1755936001256,0.85642,115860.0,115850.0,0.90539784]
["bitfinex-derivatives","BTCF0:USTF0",1755936001467,0.87283,115860.0,115850.0,0.90539784]
["bitfinex-derivatives","BTCF0:USTF0",1755936001764,0.87383,115860.0,115850.0,0.90539784]
["bitfinex-derivatives","BTCF0:USTF0",1755936001966,0.9601706,115860.0,115850.0,0.90539784]
["bitfinex-derivatives","BTCF0:USTF0",1755936002367,0.87383,115860.0,115850.0,0.90539784]
["bitfinex-derivatives","BTCF0:USTF0",1755936002669,0.87383,115860.0,115850.0,1.40539784]
["bitfinex-derivatives","BTCF0:USTF0",1755936002963,0.9611706,115860.0,115850.0,1.40539784]
["bitfinex-derivatives","BTCF0:USTF0",1755936003674,0.9611706,115860.0,115850.0,1.39266556]
["bitfinex-derivatives","BTCF0:USTF0",1755936004174,0.9601706,115860.0,115850.0,1.39266556]
["bitfinex-derivatives","BTCF0:USTF0",1755936004368,0.87383,115860.0,115850.0,1.39266556]
["bitfinex-derivatives","BTCF0:USTF0",1755936004566,0.87383,115860.0,115850.0,1.32786552]
["bitfinex-derivatives","BTCF0:USTF0",1755936005073,0.87283,115860.0,115850.0,1.32786552]
["bitfinex-derivatives","BTCF0:USTF0",1755936005576,0.9591706,115860.0,115850.0,1.32786552]
["bitfinex-derivatives","BTCF0:USTF0",1755936005971,0.9591706,115860.0,115850.0,1.07786552]
["bitfinex-derivatives","BTCF0:USTF0",1755936006468,0.9433006,115860.0,115850.0,1.07786552]
["bitfinex-derivatives","BTCF0:USTF0",1755936006675,0.87283,115860.0,115850.0,1.15538298]
["bitfinex-derivatives","BTCF0:USTF0",1755936007180,0.83491,115860.0,115850.0,1.15538298]
["bitfinex-derivatives","BTCF0:USTF0",1755936007377,0.9590087,115870.0,115860.0,0.1322007]
["bitfinex-derivatives","BTCF0:USTF0",1755936007583,0.9590087,115870.0,115860.0,0.57785211]
["bitfinex-derivatives","BTCF0:USTF0",1755936007773,0.9786787,115870.0,115860.0,0.57785211]
["bitfinex-derivatives","BTCF0:USTF0",1755936007974,0.9786787,115870.0,115860.0,0.49151141]
["bitfinex-derivatives","BTCF0:USTF0",1755936009183,0.9786787,115870.0,115860.0,0.99151141]
["bitfinex-derivatives","BTCF0:USTF0",1755936009678,0.9796787,115870.0,115860.0,0.95787141]
["bitfinex-derivatives","BTCF0:USTF0",1755936009981,0.9806787,115870.0,115860.0,1.07785201]
["bitfinex-derivatives","BTCF0:USTF0",1755936010790,0.9806787,115870.0,115860.0,0.99151141]
["bitfinex-derivatives","BTCF0:USTF0",1755936011090,0.9806787,115870.0,115860.0,1.06890655]
["bitfinex-derivatives","BTCF0:USTF0",1755936011587,0.9806787,115870.0,115860.0,1.07785211]
["bitfinex-derivatives","BTCF0:USTF0",1755936012287,0.9806787,115870.0,115860.0,1.15524725]
["bitfinex-derivatives","BTCF0:USTF0",1755936013594,0.9806787,115870.0,115860.0,1.05619514]
["bitfinex-derivatives","BTCF0:USTF0",1755936013788,0.9806787,115870.0,115860.0,1.06890575]
["bitfinex-derivatives","BTCF0:USTF0",1755936015593,0.9806787,115870.0,115860.0,1.15524635]
["bitfinex-derivatives","BTCF0:USTF0",1755936016296,0.9806787,115870.0,115860.0,1.02135575]
["bitfinex-derivatives","BTCF0:USTF0",1755936016988,0.9806787,115870.0,115860.0,0.52135575]
["bitfinex-derivatives","BTCF0:USTF0",1755936017488,0.9806787,115870.0,115860.0,0.55499575]
["bitfinex-derivatives","BTCF0:USTF0",1755936017689,0.9806787,115870.0,115860.0,0.56890575]
["bitfinex-derivatives","BTCF0:USTF0",1755936018995,0.9806787,115870.0,115860.0,0.65524645]
["bitfinex-derivatives","BTCF0:USTF0",1755936019694,0.9806787,115870.0,115860.0,0.6552611]
["bitfinex-derivatives","BTCF0:USTF0",1755936021196,0.9806787,115870.0,115860.0,0.5689204]
["bitfinex-derivatives","BTCF0:USTF0",1755936022307,0.9806787,115870.0,115860.0,0.49152526]
["bitfinex-derivatives","BTCF0:USTF0",1755936022799,0.9806787,115870.0,115860.0,0.60006969]
["bitfinex-derivatives","BTCF0:USTF0",1755936023485,0.9806787,115870.0,115860.0,0.60007386]
["bitfinex-derivatives","BTCF0:USTF0",1755936026098,1.04895497,115870.0,115860.0,0.60007386]
["bitfinex-derivatives","BTCF0:USTF0",1755936030601,1.02912497,115870.0,115860.0,0.68641456]
["bitfinex-derivatives","BTCF0:USTF0",1755936030994,0.87852627,115870.0,115860.0,0.68641456]
["bitfinex-derivatives","BTCF0:USTF0",1755936031199,0.96485947,115870.0,115860.0,0.68641456]
["bitfinex-derivatives","BTCF0:USTF0",1755936032100,0.002,115870.0,115860.0,0.92366515]
["bitfinex-derivatives","BTCF0:USTF0",1755936032306,0.89525635,115880.0,115870.0,0.2027432]
["bitfinex-derivatives","BTCF0:USTF0",1755936032496,0.89525635,115880.0,115870.0,0.57630713]
["bitfinex-derivatives","BTCF0:USTF0",1755936032698,0.92037635,115880.0,115870.0,0.57630713]
["bitfinex-derivatives","BTCF0:USTF0",1755936033100,0.93030635,115880.0,115870.0,0.57649629]
["bitfinex-derivatives","BTCF0:USTF0",1755936033404,0.93030635,115880.0,115870.0,1.07649629]
["bitfinex-derivatives","BTCF0:USTF0",1755936033607,0.95553635,115880.0,115870.0,1.07649629]
["bitfinex-derivatives","BTCF0:USTF0",1755936034203,0.95653635,115880.0,115870.0,1.07649629]
["bitfinex-derivatives","BTCF0:USTF0",1755936034802,1.02542134,115880.0,115870.0,1.07649629]
["bitfinex-derivatives","BTCF0:USTF0",1755936035306,1.02542134,115880.0,115870.0,1.07686177]
["bitfinex-derivatives","BTCF0:USTF0",1755936035794,0.93909564,115880.0,115870.0,1.07686177]
["bitfinex-derivatives","BTCF0:USTF0",1755936037909,0.93909564,115880.0,115870.0,1.18550393]
["bitfinex-derivatives","BTCF0:USTF0",1755936038115,1.02542144,115880.0,115870.0,1.18550393]
["bitfinex-derivatives","BTCF0:USTF0",1755936040920,1.01549144,115880.0,115870.0,1.18550393]
["bitfinex-derivatives","BTCF0:USTF0",1755936041113,0.99226144,115880.0,115870.0,1.18550393]
["bitfinex-derivatives","BTCF0:USTF0",1755936041315,0.99226144,115880.0,115870.0,1.17218536]
["bitfinex-derivatives","BTCF0:USTF0",1755936041513,0.97639144,115880.0,115870.0,1.18549577]
["bitfinex-derivatives","BTCF0:USTF0",1755936041818,0.89006564,115880.0,115870.0,1.18549577]
["bitfinex-derivatives","BTCF0:USTF0",1755936042117,0.88962564,115880.0,115870.0,1.18549577]
["bitfinex-derivatives","BTCF0:USTF0",1755936042617,0.7889044,115880.0,115870.0,1.18549577]
["bitfinex-derivatives","BTCF0:USTF0",1755936042815,0.7730344,115880.0,115870.0,1.07685361]
["bitfinex-derivatives","BTCF0:USTF0",1755936043421,0.7899944,115880.0,115870.0,1.07685361]
["bitfinex-derivatives","BTCF0:USTF0",1755936043623,0.7899944,115880.0,115870.0,1.18544041]
["bitfinex-derivatives","BTCF0:USTF0",1755936043816,0.85746371,115880.0,115870.0,1.18544041]
["bitfinex-derivatives","BTCF0:USTF0",1755936044322,0.07713918,115880.0,115870.0,1.18544041]
["bitfinex-derivatives","BTCF0:USTF0",1755936044624,1.764414,115900.0,115890.0,0.2027283]
["bitfinex-derivatives","BTCF0:USTF0",1755936044923,1.764414,115900.0,115890.0,0.68542551]
["bitfinex-derivatives","BTCF0:USTF0",1755936045118,2.563094,115900.0,115890.0,0.68542551]
["bitfinex-derivatives","BTCF0:USTF0",1755936046317,1.65843,115900.0,115890.0,0.57683871]
["bitfinex-derivatives","BTCF0:USTF0",1755936046511,2.45743,115900.0,115890.0,0.57683871]
["bitfinex-derivatives","BTCF0:USTF0",1755936046816,2.45943,115900.0,115890.0,0.65437307]
["bitfinex-derivatives","BTCF0:USTF0",1755936047018,2.46936667,115900.0,115890.0,0.65437307]
["bitfinex-derivatives","BTCF0:USTF0",1755936047221,2.47236667,115900.0,115890.0,0.65437307]
["bitfinex-derivatives","BTCF0:USTF0",1755936047418,2.47236667,115900.0,115890.0,1.0635283]
["bitfinex-derivatives","BTCF0:USTF0",1755936047622,2.47236667,115900.0,115890.0,1.07682246]
["bitfinex-derivatives","BTCF0:USTF0",1755936048018,2.53983124,115900.0,115890.0,1.07682246]
["bitfinex-derivatives","BTCF0:USTF0",1755936048425,0.93847124,115900.0,115890.0,1.07682246]
["bitfinex-derivatives","BTCF0:USTF0",1755936049630,0.92260124,115900.0,115890.0,1.07682246]
["bitfinex-derivatives","BTCF0:USTF0",1755936049824,0.87100667,115900.0,115890.0,1.07682246]
["bitfinex-derivatives","BTCF0:USTF0",1755936050018,0.81373667,115900.0,115890.0,1.18540926]
["bitfinex-derivatives","BTCF0:USTF0",1755936050624,0.81373667,115900.0,115890.0,1.18540019]
["bitfinex-derivatives","BTCF0:USTF0",1755936050823,0.82960667,115900.0,115890.0,1.18540019]
["bitfinex-derivatives","BTCF0:USTF0",1755936051026,0.82960667,115900.0,115890.0,1.18540016]
["bitfinex-derivatives","BTCF0:USTF0",1755936051528,0.85392667,115900.0,115890.0,1.15423815]
["bitfinex-derivatives","BTCF0:USTF0",1755936051730,0.87080667,115900.0,115890.0,1.15423815]
["bitfinex-derivatives","BTCF0:USTF0",1755936052630,0.87080667,115900.0,115890.0,1.07681336]
["bitfinex-derivatives","BTCF0:USTF0",1755936054532,0.85392667,115900.0,115890.0,1.07681336]
["bitfinex-derivatives","BTCF0:USTF0",1755936054730,0.85392667,115900.0,115890.0,1.43761336]
["bitfinex-derivatives","BTCF0:USTF0",1755936055430,0.83805667,115900.0,115890.0,1.43761336]
["bitfinex-derivatives","BTCF0:USTF0",1755936055631,0.81373667,115900.0,115890.0,1.68761336]
["bitfinex-derivatives","BTCF0:USTF0",1755936056633,0.83069667,115900.0,115890.0,1.68761336]
["bitfinex-derivatives","BTCF0:USTF0",1755936056835,0.01670667,115900.0,115890.0,1.68761336]
["bitfinex-derivatives","BTCF0:USTF0",1755936057032,0.05580667,115900.0,115890.0,2.48713336]
["bitfinex-derivatives","BTCF0:USTF0",1755936057226,0.07200667,115900.0,115890.0,2.48713336]
["bitfinex-derivatives","BTCF0:USTF0",1755936058335,0.07200667,115900.0,115890.0,2.59572016]
["bitfinex-derivatives","BTCF0:USTF0",1755936058535,0.07200667,115900.0,115890.0,2.67312956]
["bitfinex-derivatives","BTCF0:USTF0",1755936058941,0.15831757,115900.0,115890.0,2.31454276]
["bitfinex-derivatives","BTCF0:USTF0",1755936059141,0.17798757,115900.0,115890.0,1.51502276]
["bitfinex-derivatives","BTCF0:USTF0",1755936059643,0.17798757,115900.0,115890.0,1.5017377]
["bitfinex-derivatives","BTCF0:USTF0",1755936059834,0.17798757,115900.0,115890.0,1.51502029]
["bitfinex-derivatives","BTCF0:USTF0",1755936061344,0.17798757,115900.0,115890.0,1.39665199]
["bitfinex-derivatives","BTCF0:USTF0",1755936061545,0.17798757,115900.0,115890.0,1.15670059]
["bitfinex-derivatives","BTCF0:USTF0",1755936061845,0.17798757,115900.0,115890.0,1.15641727]
["bitfinex-derivatives","BTCF0:USTF0",1755936062046,0.17798757,115900.0,115890.0,1.07009867]
["bitfinex-derivatives","BTCF0:USTF0",1755936063342,0.17798757,115900.0,115890.0,1.15641727]
["bitfinex-derivatives","BTCF0:USTF0",1755936063948,0.17798757,115900.0,115890.0,1.143418]
["bitfinex-derivatives","BTCF0:USTF0",1755936064239,0.42878757,115900.0,115890.0,0.5460827]
["bitfinex-derivatives","BTCF0:USTF0",1755936064447,0.42878757,115900.0,115890.0,0.6234921]
["bitfinex-derivatives","BTCF0:USTF0",1755936064842,0.42878757,115900.0,115890.0,0.1234921]
["bitfinex-derivatives","BTCF0:USTF0",1755936065538,0.42878757,115900.0,115890.0,0.1452921]
["bitfinex-derivatives","BTCF0:USTF0",1755936065839,0.42878757,115900.0,115890.0,0.1937221]
["bitfinex-derivatives","BTCF0:USTF0",1755936066345,0.42878757,115900.0,115890.0,0.1591921]
["bitfinex-derivatives","BTCF0:USTF0",1755936066639,0.78958757,115900.0,115890.0,0.0903521]
["bitfinex-derivatives","BTCF0:USTF0",1755936066845,0.78958757,115900.0,115890.0,0.09044737]
["bitfinex-derivatives","BTCF0:USTF0",1755936067236,0.78958757,115900.0,115890.0,0.0129427]
["bitfinex-derivatives","BTCF0:USTF0",1755936068045,0.1445186,115890.0,115880.0,0.16319437]
["bitfinex-derivatives","BTCF0:USTF0",1755936068245,1.3289486,115890.0,115880.0,0.21067322]
["bitfinex-derivatives","BTCF0:USTF0",1755936068547,1.3289486,115890.0,115880.0,0.19297352]
["bitfinex-derivatives","BTCF0:USTF0",1755936068748,1.3289486,115890.0,115880.0,0.19297353]
["bitfinex-derivatives","BTCF0:USTF0",1755936069653,1.3319486,115890.0,115880.0,0.19297353]
["bitfinex-derivatives","BTCF0:USTF0",1755936070142,1.3319486,115890.0,115880.0,0.20876353]
["bitfinex-derivatives","BTCF0:USTF0",1755936073450,1.3319486,115890.0,115880.0,0.13125886]
["bitfinex-derivatives","BTCF0:USTF0",1755936073742,1.3319486,115890.0,115880.0,0.23984566]
["bitfinex-derivatives","BTCF0:USTF0",1755936074250,1.3319486,115890.0,115880.0,0.23968518]
["bitfinex-derivatives","BTCF0:USTF0",1755936077352,1.3319486,115890.0,115880.0,0.23968138]
["bitfinex-derivatives","BTCF0:USTF0",1755936077857,1.3319486,115890.0,115880.0,0.31716866]
["bitfinex-derivatives","BTCF0:USTF0",1755936078153,1.3319486,115890.0,115880.0,0.20858186]
["bitfinex-derivatives","BTCF0:USTF0",1755936080157,1.3319486,115890.0,115880.0,0.12256186]
["bitfinex-derivatives","BTCF0:USTF0",1755936080362,1.5819486,115890.0,115880.0,0.09027186]
["bitfinex-derivatives","BTCF0:USTF0",1755936081749,1.5819486,115890.0,115880.0,0.11334186]
["bitfinex-derivatives","BTCF0:USTF0",1755936082356,1.5819486,115890.0,115880.0,0.03585427]
["bitfinex-derivatives","BTCF0:USTF0",1755936084958,1.5819486,115890.0,115880.0,0.04507427]
["bitfinex-derivatives","BTCF0:USTF0",1755936086558,1.5819486,115890.0,115880.0,0.04507743]
["bitfinex-derivatives","BTCF0:USTF0",1755936086962,1.5819486,115890.0,115880.0,0.06687743]
["bitfinex-derivatives","BTCF0:USTF0",1755936087652,1.5819486,115890.0,115880.0,0.09943743]
["bitfinex-derivatives","BTCF0:USTF0",1755936087860,1.5819486,115890.0,115880.0,0.11309743]
["bitfinex-derivatives","BTCF0:USTF0",1755936088559,1.5819486,115890.0,115880.0,0.14436502]
["bitfinex-derivatives","BTCF0:USTF0",1755936090062,1.3319486,115890.0,115880.0,0.14436502]
["bitfinex-derivatives","BTCF0:USTF0",1755936091559,1.3319486,115890.0,115880.0,0.01278743]
["bitfinex-derivatives","BTCF0:USTF0",1755936092662,0.125996,115880.0,115870.0,0.16226759]
["bitfinex-derivatives","BTCF0:USTF0",1755936092865,0.523016,115880.0,115870.0,0.29482759]
["bitfinex-derivatives","BTCF0:USTF0",1755936094762,0.524016,115880.0,115870.0,0.26226759]
["bitfinex-derivatives","BTCF0:USTF0",1755936094963,0.524016,115880.0,115870.0,0.29482759]
["bitfinex-derivatives","BTCF0:USTF0",1755936096064,0.524016,115880.0,115870.0,0.23021924]
["bitfinex-derivatives","BTCF0:USTF0",1755936096251,0.524016,115880.0,115870.0,0.23880604]
["bitfinex-derivatives","BTCF0:USTF0",1755936096659,0.524016,115880.0,115870.0,0.20788768]
["bitfinex-derivatives","BTCF0:USTF0",1755936097964,0.524016,115880.0,115870.0,0.13021924]
["bitfinex-derivatives","BTCF0:USTF0",1755936098973,0.524016,115880.0,115870.0,0.13022001]
["bitfinex-derivatives","BTCF0:USTF0",1755936101564,0.163216,115880.0,115870.0,0.21655361]
["bitfinex-derivatives","BTCF0:USTF0",1755936101960,0.163216,115880.0,115870.0,0.29422205]
["bitfinex-derivatives","BTCF0:USTF0",1755936102260,0.163216,115880.0,115870.0,0.21655361]
["bitfinex-derivatives","BTCF0:USTF0",1755936102774,0.163216,115880.0,115870.0,0.29422205]
["bitfinex-derivatives","BTCF0:USTF0",1755936103266,0.163216,115880.0,115870.0,0.21655361]
["bitfinex-derivatives","BTCF0:USTF0",1755936104074,0.001,115880.0,115870.0,0.46655361]
["bitfinex-derivatives","BTCF0:USTF0",1755936104364,0.001,115880.0,115870.0,1.00501022]
["bitfinex-derivatives","BTCF0:USTF0",1755936104562,0.001,115880.0,115870.0,0.91513116]
["bitfinex-derivatives","BTCF0:USTF0",1755936104870,0.001,115880.0,115870.0,1.41513116]
["bitfinex-derivatives","BTCF0:USTF0",1755936105174,0.001,115880.0,115870.0,1.33747282]
["bitfinex-derivatives","BTCF0:USTF0",1755936105364,0.001,115880.0,115870.0,1.44605962]
["bitfinex-derivatives","BTCF0:USTF0",1755936105565,9.419e-05,115880.0,115870.0,1.44605968]
["bitfinex-derivatives","BTCF0:USTF0",1755936105862,9.419e-05,115880.0,115870.0,1.33747288]
["bitfinex-derivatives","BTCF0:USTF0",1755936108076,9.419e-05,115880.0,115870.0,1.33747304]
["bitfinex-derivatives","BTCF0:USTF0",1755936111071,0.14264029,115880.0,115870.0,0.72667304]
["bitfinex-derivatives","BTCF0:USTF0",1755936111476,0.96575029,115880.0,115870.0,0.72667304]
["bitfinex-derivatives","BTCF0:USTF0",1755936111672,0.10935029,115880.0,115870.0,0.72667304]
["bitfinex-derivatives","BTCF0:USTF0",1755936111875,0.88998029,115880.0,115870.0,1.08747304]
["bitfinex-derivatives","BTCF0:USTF0",1755936112980,0.08642029,115880.0,115870.0,1.19618553]
["bitfinex-derivatives","BTCF0:USTF0",1755936114069,0.14264029,115880.0,115870.0,1.17318609]
["bitfinex-derivatives","BTCF0:USTF0",1755936114366,0.14264029,115880.0,115870.0,1.19618572]
["bitfinex-derivatives","BTCF0:USTF0",1755936114676,0.14264029,115880.0,115870.0,1.18606446]
["bitfinex-derivatives","BTCF0:USTF0",1755936114885,0.14264029,115880.0,115870.0,1.19618572]
["bitfinex-derivatives","BTCF0:USTF0",1755936115179,0.14196029,115880.0,115870.0,1.19618572]
["bitfinex-derivatives","BTCF0:USTF0",1755936115372,0.10229029,115880.0,115870.0,1.08747323]
["bitfinex-derivatives","BTCF0:USTF0",1755936115576,1.2866589,115890.0,115870.0,1.01696323]
["bitfinex-derivatives","BTCF0:USTF0",1755936115872,1.2866589,115890.0,115880.0,0.22605312]
["bitfinex-derivatives","BTCF0:USTF0",1755936116074,1.2866589,115890.0,115880.0,0.24905275]
["bitfinex-derivatives","BTCF0:USTF0",1755936116979,1.2876589,115890.0,115880.0,0.24905275]
["bitfinex-derivatives","BTCF0:USTF0",1755936117480,1.2886589,115890.0,115880.0,0.33537885]
["bitfinex-derivatives","BTCF0:USTF0",1755936118284,1.2876589,115890.0,115880.0,0.24905276]
["bitfinex-derivatives","BTCF0:USTF0",1755936118581,1.2886589,115890.0,115880.0,0.24905276]
["bitfinex-derivatives","BTCF0:USTF0",1755936121773,1.2886589,115890.0,115880.0,0.26625458]
["bitfinex-derivatives","BTCF0:USTF0",1755936122376,1.2886589,115890.0,115880.0,0.2533762]
["bitfinex-derivatives","BTCF0:USTF0",1755936122578,1.2886589,115890.0,115880.0,0.26625459]
["bitfinex-derivatives","BTCF0:USTF0",1755936122982,1.2886589,115890.0,115880.0,0.26657586]
["bitfinex-derivatives","BTCF0:USTF0",1755936123283,1.2886589,115890.0,115880.0,0.23401586]
["bitfinex-derivatives","BTCF0:USTF0",1755936123467,1.2886589,115890.0,115880.0,0.14923586]
["bitfinex-derivatives","BTCF0:USTF0",1755936123967,1.2886589,115890.0,115880.0,0.18215586]
["bitfinex-derivatives","BTCF0:USTF0",1755936124281,1.2886589,115890.0,115880.0,0.1821562]
["bitfinex-derivatives","BTCF0:USTF0",1755936128781,1.2886589,115890.0,115880.0,0.2038262]
["bitfinex-derivatives","BTCF0:USTF0",1755936129473,1.2886589,115890.0,115880.0,0.2382562]
["bitfinex-derivatives","BTCF0:USTF0",1755936129669,1.2886589,115890.0,115880.0,0.31593028]
["bitfinex-derivatives","BTCF0:USTF0",1755936129875,1.2886589,115890.0,115880.0,0.20721716]
["bitfinex-derivatives","BTCF0:USTF0",1755936130991,1.2886589,115890.0,115880.0,0.17278716]
["bitfinex-derivatives","BTCF0:USTF0",1755936131786,1.2886589,115890.0,115880.0,0.1494659]
["bitfinex-derivatives","BTCF0:USTF0",1755936131989,1.2886589,115890.0,115880.0,0.17279207]
["bitfinex-derivatives","BTCF0:USTF0",1755936132387,1.2886589,115890.0,115880.0,0.1981659]
["bitfinex-derivatives","BTCF0:USTF0",1755936132592,1.2886589,115890.0,115880.0,0.22149275]
["bitfinex-derivatives","BTCF0:USTF0",1755936133092,1.2886589,115890.0,115880.0,0.14381867]
["bitfinex-derivatives","BTCF0:USTF0",1755936134992,1.2886589,115890.0,115880.0,0.09511867]
["bitfinex-derivatives","BTCF0:USTF0",1755936137787,0.9669789,115890.0,115880.0,0.09511867]
["bitfinex-derivatives","BTCF0:USTF0",1755936137986,1.3277789,115890.0,115880.0,0.1728142]
["bitfinex-derivatives","BTCF0:USTF0",1755936138380,1.3277789,115890.0,115880.0,0.09511867]
["bitfinex-derivatives","BTCF0:USTF0",1755936138585,1.3277789,115890.0,115880.0,0.25253179]
["bitfinex-derivatives","BTCF0:USTF0",1755936141096,1.3277789,115890.0,115880.0,0.2424101]
["bitfinex-derivatives","BTCF0:USTF0",1755936141295,1.3277789,115890.0,115880.0,0.2525354]
["bitfinex-derivatives","BTCF0:USTF0",1755936141596,1.3277789,115890.0,115880.0,0.2680654]
["bitfinex-derivatives","BTCF0:USTF0",1755936141787,1.3277789,115890.0,115880.0,0.26806529]
["bitfinex-derivatives","BTCF0:USTF0",1755936143096,1.3277789,115890.0,115880.0,0.15935217]
["bitfinex-derivatives","BTCF0:USTF0",1755936146699,1.3277789,115890.0,115880.0,0.24567827]
["bitfinex-derivatives","BTCF0:USTF0",1755936146997,1.3046689,115890.0,115880.0,0.24567827]
["bitfinex-derivatives","BTCF0:USTF0",1755936147298,1.3046689,115890.0,115880.0,0.24567807]
["bitfinex-derivatives","BTCF0:USTF0",1755936148598,1.21835,115890.0,115880.0,0.24567807]
["bitfinex-derivatives","BTCF0:USTF0",1755936148799,0.9103787,115890.0,115880.0,0.49567807]
["bitfinex-derivatives","BTCF0:USTF0",1755936149101,0.8881987,115890.0,115880.0,0.49567807]
["bitfinex-derivatives","BTCF0:USTF0",1755936149498,0.8881987,115890.0,115880.0,0.60439119]
["bitfinex-derivatives","BTCF0:USTF0",1755936149699,0.8881987,115890.0,115880.0,0.96519119]
["bitfinex-derivatives","BTCF0:USTF0",1755936149998,0.8881987,115890.0,115880.0,0.71519119]
["bitfinex-derivatives","BTCF0:USTF0",1755936150394,0.8881987,115890.0,115880.0,0.69186104]
["bitfinex-derivatives","BTCF0:USTF0",1755936150593,0.8881987,115890.0,115880.0,0.71519145]
["bitfinex-derivatives","BTCF0:USTF0",1755936150895,0.8881987,115890.0,115880.0,0.71519055]
["bitfinex-derivatives","BTCF0:USTF0",1755936151090,0.8881987,115890.0,115880.0,0.96519055]
["bitfinex-derivatives","BTCF0:USTF0",1755936151496,0.8881987,115890.0,115880.0,1.46519055]
["bitfinex-derivatives","BTCF0:USTF0",1755936153397,0.80188,115890.0,115880.0,1.35647743]
["bitfinex-derivatives","BTCF0:USTF0",1755936153800,0.80188,115890.0,115880.0,1.46519055]
["bitfinex-derivatives","BTCF0:USTF0",1755936155104,0.95144207,115900.0,115890.0,0.2071887]
["bitfinex-derivatives","BTCF0:USTF0",1755936155295,0.95144207,115900.0,115890.0,0.59131821]
["bitfinex-derivatives","BTCF0:USTF0",1755936156706,0.95344207,115900.0,115890.0,0.59135737]
["bitfinex-derivatives","BTCF0:USTF0",1755936157001,0.86712667,115900.0,115890.0,0.59135737]
["bitfinex-derivatives","BTCF0:USTF0",1755936157204,0.86644667,115900.0,115890.0,0.59135737]
["bitfinex-derivatives","BTCF0:USTF0",1755936157809,0.86844667,115900.0,115890.0,0.59135737]
["bitfinex-derivatives","BTCF0:USTF0",1755936158505,0.85257667,115900.0,115890.0,0.59135737]
["bitfinex-derivatives","BTCF0:USTF0",1755936158711,0.86844667,115900.0,115890.0,0.59135125]
["bitfinex-derivatives","BTCF0:USTF0",1755936159307,0.86844667,115900.0,115890.0,1.09135125]
["bitfinex-derivatives","BTCF0:USTF0",1755936159807,0.86844667,115900.0,115890.0,1.0679887]
["bitfinex-derivatives","BTCF0:USTF0",1755936160014,0.86844667,115900.0,115890.0,1.091349]
["bitfinex-derivatives","BTCF0:USTF0",1755936160200,0.86844667,115900.0,115890.0,1.1999387]
["bitfinex-derivatives","BTCF0:USTF0",1755936160401,0.85257667,115900.0,115890.0,1.19993621]
["bitfinex-derivatives","BTCF0:USTF0",1755936160601,0.85257667,115900.0,115890.0,1.09134651]
["bitfinex-derivatives","BTCF0:USTF0",1755936161610,0.85257667,115900.0,115890.0,1.19990425]
["bitfinex-derivatives","BTCF0:USTF0",1755936162406,0.86844667,115900.0,115890.0,1.19990425]
["bitfinex-derivatives","BTCF0:USTF0",1755936162605,0.86844667,115900.0,115890.0,1.18666563]
["bitfinex-derivatives","BTCF0:USTF0",1755936162805,0.86844667,115900.0,115890.0,1.09134195]
["bitfinex-derivatives","BTCF0:USTF0",1755936163205,0.86844667,115900.0,115890.0,1.19986707]
["bitfinex-derivatives","BTCF0:USTF0",1755936164712,0.86844667,115900.0,115890.0,1.09134195]
["bitfinex-derivatives","BTCF0:USTF0",1755936164911,0.86844667,115900.0,115890.0,1.19985273]
["bitfinex-derivatives","BTCF0:USTF0",1755936165312,0.86912667,115900.0,115890.0,1.19985273]
["bitfinex-derivatives","BTCF0:USTF0",1755936165511,0.83034667,115900.0,115890.0,1.19985273]
["bitfinex-derivatives","BTCF0:USTF0",1755936165810,0.81377667,115900.0,115890.0,1.19985273]
["bitfinex-derivatives","BTCF0:USTF0",1755936166011,0.01393667,115900.0,115890.0,1.44985273]
["bitfinex-derivatives","BTCF0:USTF0",1755936168513,0.01393667,115900.0,115890.0,1.34134195]
["bitfinex-derivatives","BTCF0:USTF0",1755936169215,0.01393667,115900.0,115890.0,1.34133414]
["bitfinex-derivatives","BTCF0:USTF0",1755936169714,0.01393667,115900.0,115890.0,1.34133386]
["bitfinex-derivatives","BTCF0:USTF0",1755936170309,0.01393667,115900.0,115890.0,1.44980367]
["bitfinex-derivatives","BTCF0:USTF0",1755936171209,0.01393667,115900.0,115890.0,1.34133386]
["bitfinex-derivatives","BTCF0:USTF0",1755936171410,0.0012218,115900.0,115890.0,1.34133386]
["bitfinex-derivatives","BTCF0:USTF0",1755936172917,0.0012218,115900.0,115890.0,1.44980174]
["bitfinex-derivatives","BTCF0:USTF0",1755936174413,0.0012218,115900.0,115890.0,1.19980174]
["bitfinex-derivatives","BTCF0:USTF0",1755936174618,0.0012218,115900.0,115890.0,1.63608673]
["bitfinex-derivatives","BTCF0:USTF0",1755936175320,0.0012218,115900.0,115890.0,1.6360893]
["bitfinex-derivatives","BTCF0:USTF0",1755936176119,0.0012218,115900.0,115890.0,1.52762142]
["bitfinex-derivatives","BTCF0:USTF0",1755936176816,0.0012218,115900.0,115890.0,1.63610956]
["bitfinex-derivatives","BTCF0:USTF0",1755936177120,0.01076932,115900.0,115890.0,1.63610956]
["bitfinex-derivatives","BTCF0:USTF0",1755936177420,0.01076932,115900.0,115890.0,1.52762142]
["bitfinex-derivatives","BTCF0:USTF0",1755936177815,0.01076932,115900.0,115890.0,1.52862142]
["bitfinex-derivatives","BTCF0:USTF0",1755936178118,0.01076932,115900.0,115890.0,1.42862142]
["bitfinex-derivatives","BTCF0:USTF0",1755936178519,0.00954752,115900.0,115890.0,1.43062027]
["bitfinex-derivatives","BTCF0:USTF0",1755936178821,0.07042746,115910.0,115890.0,1.43062027]
["bitfinex-derivatives","BTCF0:USTF0",1755936178822,0.9412311,115920.0,115910.0,0.1345041]
["bitfinex-derivatives","BTCF0:USTF0",1755936179019,0.9609011,115920.0,115910.0,0.66783598]
["bitfinex-derivatives","BTCF0:USTF0",1755936179323,0.9609011,115920.0,115910.0,0.59032382]
["bitfinex-derivatives","BTCF0:USTF0",1755936180112,1.5735011,115920.0,115910.0,0.13295527]
["bitfinex-derivatives","BTCF0:USTF0",1755936180621,1.5735011,115920.0,115910.0,0.21925937]
["bitfinex-derivatives","BTCF0:USTF0",1755936180818,1.64193437,115920.0,115910.0,0.21925937]
["bitfinex-derivatives","BTCF0:USTF0",1755936181123,1.64293437,115920.0,115910.0,0.21925937]
["bitfinex-derivatives","BTCF0:USTF0",1755936182024,1.65214279,115920.0,115910.0,0.12328527]
["bitfinex-derivatives","BTCF0:USTF0",1755936182220,1.65214279,115920.0,115910.0,0.10077527]
["bitfinex-derivatives","BTCF0:USTF0",1755936183820,1.65214279,115920.0,115910.0,0.09065696]
["bitfinex-derivatives","BTCF0:USTF0",1755936184712,1.65214279,115920.0,115910.0,0.09046391]
["bitfinex-derivatives","BTCF0:USTF0",1755936184919,1.65134279,115920.0,115910.0,0.14550391]
["bitfinex-derivatives","BTCF0:USTF0",1755936185419,1.65134279,115920.0,115910.0,0.06797836]
["bitfinex-derivatives","BTCF0:USTF0",1755936185625,1.65134279,115920.0,115910.0,0.1906041]
["bitfinex-derivatives","BTCF0:USTF0",1755936185827,1.65134279,115920.0,115910.0,0.20354429]
["bitfinex-derivatives","BTCF0:USTF0",1755936186219,1.65134279,115920.0,115910.0,0.21921336]
["bitfinex-derivatives","BTCF0:USTF0",1755936186724,1.65134279,115920.0,115910.0,0.13290926]
["bitfinex-derivatives","BTCF0:USTF0",1755936186921,1.65134279,115920.0,115910.0,0.06078926]
["bitfinex-derivatives","BTCF0:USTF0",1755936187126,1.65134279,115920.0,115910.0,0.04511926]
["bitfinex-derivatives","BTCF0:USTF0",1755936187530,1.65134279,115920.0,115910.0,0.15363628]
["bitfinex-derivatives","BTCF0:USTF0",1755936188227,1.65134279,115920.0,115910.0,0.04512137]
["bitfinex-derivatives","BTCF0:USTF0",1755936188723,1.65134279,115920.0,115910.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1755936188930,1.65134279,115920.0,115910.0,0.04512254]
["bitfinex-derivatives","BTCF0:USTF0",1755936189821,1.65134279,115920.0,115910.0,0.03545254]
["bitfinex-derivatives","BTCF0:USTF0",1755936190126,1.65134279,115920.0,115910.0,0.01294254]
["bitfinex-derivatives","BTCF0:USTF0",1755936191030,1.65134279,115920.0,115910.0,0.09059734]
["bitfinex-derivatives","BTCF0:USTF0",1755936197430,1.65134279,115920.0,115910.0,0.09060079]
["bitfinex-derivatives","BTCF0:USTF0",1755936197935,1.65134279,115920.0,115910.0,0.0776548]
["bitfinex-derivatives","BTCF0:USTF0",1755936198138,1.65134279,115920.0,115910.0,0.09060064]
["bitfinex-derivatives","BTCF0:USTF0",1755936198638,0.83579279,115920.0,115910.0,0.17599064]
["bitfinex-derivatives","BTCF0:USTF0",1755936198937,1.65118279,115920.0,115910.0,0.21057064]
["bitfinex-derivatives","BTCF0:USTF0",1755936199334,1.65118279,115920.0,115910.0,0.13291584]
["bitfinex-derivatives","BTCF0:USTF0",1755936204444,1.65118279,115920.0,115910.0,0.21057064]
["bitfinex-derivatives","BTCF0:USTF0",1755936206551,1.65118279,115920.0,115910.0,0.1976248]
["bitfinex-derivatives","BTCF0:USTF0",1755936206754,1.65118279,115920.0,115910.0,0.21056982]
["bitfinex-derivatives","BTCF0:USTF0",1755936207251,1.65118279,115920.0,115910.0,0.21056983]
["bitfinex-derivatives","BTCF0:USTF0",1755936207951,1.65118279,115920.0,115910.0,0.12277983]
["bitfinex-derivatives","BTCF0:USTF0",1755936208853,1.65118279,115920.0,115910.0,0.11310983]
["bitfinex-derivatives","BTCF0:USTF0",1755936209051,1.65118279,115920.0,115910.0,0.03545503]
["bitfinex-derivatives","BTCF0:USTF0",1755936209549,1.65118279,115920.0,115910.0,0.11312981]
["bitfinex-derivatives","BTCF0:USTF0",1755936209958,1.40118279,115920.0,115910.0,0.11312981]
["bitfinex-derivatives","BTCF0:USTF0",1755936211259,1.40118279,115920.0,115910.0,0.17579981]
["bitfinex-derivatives","BTCF0:USTF0",1755936211455,1.40118279,115920.0,115910.0,0.20514981]
["bitfinex-derivatives","BTCF0:USTF0",1755936214454,1.40118279,115920.0,115910.0,0.12747503]
["bitfinex-derivatives","BTCF0:USTF0",1755936215458,1.40190279,115920.0,115910.0,0.12747503]
["bitfinex-derivatives","BTCF0:USTF0",1755936215861,1.40190279,115920.0,115910.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1755936216059,1.40190279,115920.0,115910.0,0.12762301]
["bitfinex-derivatives","BTCF0:USTF0",1755936216860,1.40190279,115920.0,115910.0,0.23614003]
["bitfinex-derivatives","BTCF0:USTF0",1755936217463,1.40190279,115920.0,115910.0,0.17519003]
["bitfinex-derivatives","BTCF0:USTF0",1755936217656,1.40190279,115920.0,115910.0,0.14412003]
["bitfinex-derivatives","BTCF0:USTF0",1755936218562,1.40190279,115920.0,115910.0,0.15343003]
["bitfinex-derivatives","BTCF0:USTF0",1755936218763,1.40190279,115920.0,115910.0,0.22032003]
["bitfinex-derivatives","BTCF0:USTF0",1755936218957,1.40190279,115920.0,115910.0,0.23614003]
["bitfinex-derivatives","BTCF0:USTF0",1755936220756,1.40190279,115920.0,115910.0,0.12762301]
["bitfinex-derivatives","BTCF0:USTF0",1755936221063,1.40190279,115920.0,115910.0,0.08249301]
["bitfinex-derivatives","BTCF0:USTF0",1755936221263,1.40190279,115920.0,115910.0,0.06667301]
["bitfinex-derivatives","BTCF0:USTF0",1755936221464,1.40190279,115920.0,115910.0,0.04491301]
["bitfinex-derivatives","BTCF0:USTF0",1755936223671,1.40190279,115920.0,115910.0,0.06667301]
["bitfinex-derivatives","BTCF0:USTF0",1755936223864,1.40190279,115920.0,115910.0,0.11180301]
["bitfinex-derivatives","BTCF0:USTF0",1755936224060,1.40190279,115920.0,115910.0,0.12762301]
["bitfinex-derivatives","BTCF0:USTF0",1755936224470,1.40190279,115920.0,115910.0,0.21392721]
["bitfinex-derivatives","BTCF0:USTF0",1755936225172,1.40190279,115920.0,115910.0,0.23614003]
["bitfinex-derivatives","BTCF0:USTF0",1755936225469,1.40190279,115920.0,115910.0,0.2361416]
["bitfinex-derivatives","BTCF0:USTF0",1755936225965,1.40190279,115920.0,115910.0,0.2908458]
["bitfinex-derivatives","BTCF0:USTF0",1755936226161,1.40190279,115920.0,115910.0,0.3224458]
["bitfinex-derivatives","BTCF0:USTF0",1755936228065,1.40190279,115920.0,115910.0,0.21392878]
["bitfinex-derivatives","BTCF0:USTF0",1755936228765,1.40190279,115920.0,115910.0,0.12762458]
["bitfinex-derivatives","BTCF0:USTF0",1755936229275,1.40190279,115920.0,115910.0,0.04491458]
["bitfinex-derivatives","BTCF0:USTF0",1755936229466,1.40190279,115920.0,115910.0,0.03560458]
["bitfinex-derivatives","BTCF0:USTF0",1755936231375,1.40190279,115920.0,115910.0,0.01309458]
["bitfinex-derivatives","BTCF0:USTF0",1755936231672,0.1620142,115910.0,115900.0,0.26627332]
["bitfinex-derivatives","BTCF0:USTF0",1755936231876,0.1620142,115910.0,115900.0,0.27936819]
["bitfinex-derivatives","BTCF0:USTF0",1755936232069,0.1620142,115910.0,115900.0,0.32449819]
["bitfinex-derivatives","BTCF0:USTF0",1755936232675,0.1620142,115910.0,115900.0,0.82449819]
["bitfinex-derivatives","BTCF0:USTF0",1755936233869,0.5228142,115910.0,115900.0,0.70659189]
["bitfinex-derivatives","BTCF0:USTF0",1755936234267,0.5228142,115910.0,115900.0,0.69306189]
["bitfinex-derivatives","BTCF0:USTF0",1755936234468,0.5228142,115910.0,115900.0,0.67996702]
["bitfinex-derivatives","BTCF0:USTF0",1755936234668,0.5228142,115910.0,115900.0,0.69306308]
["bitfinex-derivatives","BTCF0:USTF0",1755936234880,0.5228142,115910.0,115900.0,0.73819308]
["bitfinex-derivatives","BTCF0:USTF0",1755936235177,0.40047,115910.0,115900.0,0.21598766]
["bitfinex-derivatives","BTCF0:USTF0",1755936235375,0.4867742,115910.0,115900.0,0.21598766]
["bitfinex-derivatives","BTCF0:USTF0",1755936236775,0.4867742,115910.0,115900.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755936238275,0.4867742,115910.0,115900.0,0.22533031]
["bitfinex-derivatives","BTCF0:USTF0",1755936238973,0.4867742,115910.0,115900.0,0.31164191]
["bitfinex-derivatives","BTCF0:USTF0",1755936240280,0.4867742,115910.0,115900.0,0.22533031]
["bitfinex-derivatives","BTCF0:USTF0",1755936240573,0.0863191,115890.0,115880.0,0.65430905]
["bitfinex-derivatives","BTCF0:USTF0",1755936240879,0.88105,115890.0,115880.0,0.71643905]
["bitfinex-derivatives","BTCF0:USTF0",1755936241073,0.88105,115890.0,115880.0,0.56140412]
["bitfinex-derivatives","BTCF0:USTF0",1755936241673,0.88105,115890.0,115880.0,1.06140412]
["bitfinex-derivatives","BTCF0:USTF0",1755936241870,0.88105,115890.0,115880.0,1.06640412]
["bitfinex-derivatives","BTCF0:USTF0",1755936242069,0.9673691,115890.0,115880.0,1.06659417]
["bitfinex-derivatives","BTCF0:USTF0",1755936242479,0.9673691,115890.0,115880.0,1.19822557]
["bitfinex-derivatives","BTCF0:USTF0",1755936244880,0.9673691,115890.0,115880.0,1.08951417]
["bitfinex-derivatives","BTCF0:USTF0",1755936245381,0.9673691,115890.0,115880.0,1.19818171]
["bitfinex-derivatives","BTCF0:USTF0",1755936250780,0.9673691,115890.0,115880.0,0.75105941]
["bitfinex-derivatives","BTCF0:USTF0",1755936251281,1.3281691,115890.0,115880.0,0.83738501]
["bitfinex-derivatives","BTCF0:USTF0",1755936251585,1.3281691,115890.0,115880.0,0.22871747]
["bitfinex-derivatives","BTCF0:USTF0",1755936252980,1.3281691,115890.0,115880.0,0.10744187]
["bitfinex-derivatives","BTCF0:USTF0",1755936253187,1.3281691,115890.0,115880.0,0.21610941]
["bitfinex-derivatives","BTCF0:USTF0",1755936253377,1.3281691,115890.0,115880.0,0.25105941]
["bitfinex-derivatives","BTCF0:USTF0",1755936254387,1.3281691,115890.0,115880.0,0.14239187]
["bitfinex-derivatives","BTCF0:USTF0",1755936257790,1.3281691,115890.0,115880.0,0.21997121]
["bitfinex-derivatives","BTCF0:USTF0",1755936260189,1.3281691,115890.0,115880.0,0.14239187]
["bitfinex-derivatives","BTCF0:USTF0",1755936260891,1.3281691,115890.0,115880.0,0.10744187]
["bitfinex-derivatives","BTCF0:USTF0",1755936261386,1.5781691,115890.0,115880.0,0.17065547]
["bitfinex-derivatives","BTCF0:USTF0",1755936261593,1.5781691,115890.0,115880.0,0.05472187]
["bitfinex-derivatives","BTCF0:USTF0",1755936261892,1.59720012,115890.0,115880.0,0.09997902]
["bitfinex-derivatives","BTCF0:USTF0",1755936263896,1.59720012,115890.0,115880.0,0.02239187]
["bitfinex-derivatives","BTCF0:USTF0",1755936264893,1.59720012,115890.0,115880.0,0.09997902]
["bitfinex-derivatives","BTCF0:USTF0",1755936265595,1.59720012,115890.0,115880.0,0.08258715]
["bitfinex-derivatives","BTCF0:USTF0",1755936265990,1.59720012,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755936269804,0.1664956,115880.0,115870.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755936270004,0.5272956,115880.0,115870.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755936270500,0.5272956,115880.0,115870.0,0.19786715]
["bitfinex-derivatives","BTCF0:USTF0",1755936271001,0.5272956,115880.0,115870.0,0.20086715]
["bitfinex-derivatives","BTCF0:USTF0",1755936271205,0.5272956,115880.0,115870.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755936271405,0.5272956,115880.0,115870.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1755936277404,0.5272956,115880.0,115870.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1755936277605,0.5272956,115880.0,115870.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755936282317,0.5272956,115880.0,115870.0,0.20035715]
["bitfinex-derivatives","BTCF0:USTF0",1755936282518,0.5272956,115880.0,115870.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755936282717,0.5272956,115880.0,115870.0,0.20035715]
["bitfinex-derivatives","BTCF0:USTF0",1755936283107,0.5272956,115880.0,115870.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755936285623,0.5272956,115880.0,115870.0,0.20035715]
["bitfinex-derivatives","BTCF0:USTF0",1755936286420,0.5272956,115880.0,115870.0,0.21340598]
["bitfinex-derivatives","BTCF0:USTF0",1755936287422,0.5272956,115880.0,115870.0,0.21340755]
["bitfinex-derivatives","BTCF0:USTF0",1755936290326,0.5272956,115880.0,115870.0,0.20035715]
["bitfinex-derivatives","BTCF0:USTF0",1755936290513,0.5272956,115880.0,115870.0,0.18097488]
["bitfinex-derivatives","BTCF0:USTF0",1755936290716,0.5272956,115880.0,115870.0,0.09564488]
["bitfinex-derivatives","BTCF0:USTF0",1755936290917,0.5272956,115880.0,115870.0,0.09564489]
["bitfinex-derivatives","BTCF0:USTF0",1755936294920,0.5272956,115880.0,115870.0,0.11898489]
["bitfinex-derivatives","BTCF0:USTF0",1755936295421,0.5272956,115880.0,115870.0,0.12894489]
["bitfinex-derivatives","BTCF0:USTF0",1755936299628,0.5272956,115880.0,115870.0,0.12896003]
["bitfinex-derivatives","BTCF0:USTF0",1755936300425,0.5272956,115880.0,115870.0,0.11588715]
["bitfinex-derivatives","BTCF0:USTF0",1755936300627,0.5272956,115880.0,115870.0,0.12896016]
["bitfinex-derivatives","BTCF0:USTF0",1755936301027,0.5272956,115880.0,115870.0,0.05137301]
["bitfinex-derivatives","BTCF0:USTF0",1755936302930,0.5272956,115880.0,115870.0,0.12910848]
["bitfinex-derivatives","BTCF0:USTF0",1755936303319,0.1019716,115870.0,115860.0,0.16045754]
["bitfinex-derivatives","BTCF0:USTF0",1755936303524,1.3467116,115870.0,115860.0,0.21558486]
["bitfinex-derivatives","BTCF0:USTF0",1755936304426,1.3467116,115870.0,115860.0,0.21958486]
["bitfinex-derivatives","BTCF0:USTF0",1755936305433,0.9859116,115870.0,115860.0,0.24235486]
["bitfinex-derivatives","BTCF0:USTF0",1755936305630,0.9700416,115870.0,115860.0,0.24235486]
["bitfinex-derivatives","BTCF0:USTF0",1755936305931,0.9700416,115870.0,115860.0,0.49235486]
["bitfinex-derivatives","BTCF0:USTF0",1755936306132,0.9594016,115870.0,115860.0,0.49235486]
["bitfinex-derivatives","BTCF0:USTF0",1755936306318,0.9752716,115870.0,115860.0,0.49235486]
["bitfinex-derivatives","BTCF0:USTF0",1755936306625,0.8872916,115870.0,115860.0,0.56777664]
["bitfinex-derivatives","BTCF0:USTF0",1755936306828,0.80096,115870.0,115860.0,0.92857664]
["bitfinex-derivatives","BTCF0:USTF0",1755936307026,0.49266132,115890.0,115870.0,0.2035616]
["bitfinex-derivatives","BTCF0:USTF0",1755936307233,0.8880842,115880.0,115870.0,0.63133886]
["bitfinex-derivatives","BTCF0:USTF0",1755936307727,0.16550102,115890.0,115880.0,0.2035542]
["bitfinex-derivatives","BTCF0:USTF0",1755936307917,0.90711102,115890.0,115880.0,0.21367545]
["bitfinex-derivatives","BTCF0:USTF0",1755936308125,0.90711102,115890.0,115880.0,0.32234299]
["bitfinex-derivatives","BTCF0:USTF0",1755936308434,0.90711102,115890.0,115880.0,0.32234275]
["bitfinex-derivatives","BTCF0:USTF0",1755936308633,0.82079102,115890.0,115880.0,0.68314275]
["bitfinex-derivatives","BTCF0:USTF0",1755936308834,0.90710772,115890.0,115880.0,0.68314275]
["bitfinex-derivatives","BTCF0:USTF0",1755936310235,0.90710772,115890.0,115880.0,1.18314275]
["bitfinex-derivatives","BTCF0:USTF0",1755936311632,0.82079102,115890.0,115880.0,1.43314275]
["bitfinex-derivatives","BTCF0:USTF0",1755936312137,0.80232,115900.0,115890.0,0.1340566]
["bitfinex-derivatives","BTCF0:USTF0",1755936312436,0.80232,115900.0,115890.0,0.63108133]
["bitfinex-derivatives","BTCF0:USTF0",1755936312629,0.80232,115900.0,115890.0,0.70057133]
["bitfinex-derivatives","BTCF0:USTF0",1755936312830,0.9125691,115900.0,115890.0,0.70057133]
["bitfinex-derivatives","BTCF0:USTF0",1755936313031,0.9284391,115900.0,115890.0,0.59190379]
["bitfinex-derivatives","BTCF0:USTF0",1755936313334,0.9540091,115900.0,115890.0,1.09190379]
["bitfinex-derivatives","BTCF0:USTF0",1755936314236,0.9872491,115900.0,115890.0,1.20032043]
["bitfinex-derivatives","BTCF0:USTF0",1755936314540,0.9882491,115900.0,115890.0,1.20032043]
["bitfinex-derivatives","BTCF0:USTF0",1755936315338,0.9882491,115900.0,115890.0,0.75320383]
["bitfinex-derivatives","BTCF0:USTF0",1755936316838,0.9882491,115900.0,115890.0,0.83952043]
["bitfinex-derivatives","BTCF0:USTF0",1755936317031,0.9882491,115900.0,115890.0,0.83951932]
["bitfinex-derivatives","BTCF0:USTF0",1755936317838,0.9882491,115900.0,115890.0,0.83951931]
["bitfinex-derivatives","BTCF0:USTF0",1755936318137,0.9882491,115900.0,115890.0,0.73110267]
["bitfinex-derivatives","BTCF0:USTF0",1755936321639,0.9882491,115900.0,115890.0,0.64478607]
["bitfinex-derivatives","BTCF0:USTF0",1755936321837,0.9882491,115900.0,115890.0,0.72215222]
["bitfinex-derivatives","BTCF0:USTF0",1755936323441,0.9882491,115900.0,115890.0,0.68953222]
["bitfinex-derivatives","BTCF0:USTF0",1755936323640,0.9882491,115900.0,115890.0,0.72215222]
["bitfinex-derivatives","BTCF0:USTF0",1755936326141,0.9882491,115900.0,115890.0,0.79834913]
["bitfinex-derivatives","BTCF0:USTF0",1755936326341,0.9882491,115900.0,115890.0,0.80846902]
["bitfinex-derivatives","BTCF0:USTF0",1755936327838,0.9882491,115900.0,115890.0,0.73110287]
["bitfinex-derivatives","BTCF0:USTF0",1755936328942,0.9882491,115900.0,115890.0,0.64478607]
["bitfinex-derivatives","BTCF0:USTF0",1755936330339,0.9882491,115900.0,115890.0,0.75320271]
["bitfinex-derivatives","BTCF0:USTF0",1755936332743,0.9882491,115900.0,115890.0,0.64478607]
["bitfinex-derivatives","BTCF0:USTF0",1755936332945,0.9882491,115900.0,115890.0,0.72221641]
["bitfinex-derivatives","BTCF0:USTF0",1755936333146,0.9882491,115900.0,115890.0,0.73494713]
["bitfinex-derivatives","BTCF0:USTF0",1755936333345,0.9882491,115900.0,115890.0,0.74383369]
["bitfinex-derivatives","BTCF0:USTF0",1755936333554,0.9723791,115900.0,115890.0,0.82128295]
["bitfinex-derivatives","BTCF0:USTF0",1755936333846,0.9882491,115900.0,115890.0,0.82128295]
["bitfinex-derivatives","BTCF0:USTF0",1755936334247,0.9391391,115900.0,115890.0,0.74383369]
["bitfinex-derivatives","BTCF0:USTF0",1755936335040,0.9550091,115900.0,115890.0,0.82130613]
["bitfinex-derivatives","BTCF0:USTF0",1755936335550,0.9550091,115900.0,115890.0,0.74384657]
["bitfinex-derivatives","BTCF0:USTF0",1755936335943,0.9656491,115900.0,115890.0,0.72098308]
["bitfinex-derivatives","BTCF0:USTF0",1755936336148,0.9656491,115900.0,115890.0,0.74384657]
["bitfinex-derivatives","BTCF0:USTF0",1755936337852,0.9656491,115900.0,115890.0,1.10464657]
["bitfinex-derivatives","BTCF0:USTF0",1755936338054,0.9874591,115900.0,115890.0,1.10464657]
["bitfinex-derivatives","BTCF0:USTF0",1755936338253,0.9874591,115900.0,115890.0,1.21306321]
["bitfinex-derivatives","BTCF0:USTF0",1755936340259,0.9715891,115900.0,115890.0,1.10464657]
["bitfinex-derivatives","BTCF0:USTF0",1755936340464,0.9391391,115900.0,115890.0,1.10464657]
["bitfinex-derivatives","BTCF0:USTF0",1755936341863,0.9550091,115900.0,115890.0,1.10464657]
["bitfinex-derivatives","BTCF0:USTF0",1755936342064,0.80332,115900.0,115890.0,1.10464657]
["bitfinex-derivatives","BTCF0:USTF0",1755936343066,0.03985,115900.0,115890.0,1.10464657]
["bitfinex-derivatives","BTCF0:USTF0",1755936343262,0.03985,115900.0,115890.0,1.21331237]
["bitfinex-derivatives","BTCF0:USTF0",1755936344060,0.001,115900.0,115890.0,1.56331237]
["bitfinex-derivatives","BTCF0:USTF0",1755936344766,0.001,115900.0,115890.0,1.5633861]
["bitfinex-derivatives","BTCF0:USTF0",1755936344965,0.03983,115900.0,115890.0,1.5633861]
["bitfinex-derivatives","BTCF0:USTF0",1755936346362,0.02396,115900.0,115890.0,1.5633861]
["bitfinex-derivatives","BTCF0:USTF0",1755936348259,0.001,115900.0,115890.0,1.5633861]
["bitfinex-derivatives","BTCF0:USTF0",1755936349258,0.02296,115910.0,115890.0,1.39100529]
["bitfinex-derivatives","BTCF0:USTF0",1755936349465,1.05999099,115920.0,115910.0,0.2053918]
["bitfinex-derivatives","BTCF0:USTF0",1755936349769,1.05999099,115920.0,115910.0,0.69775382]
["bitfinex-derivatives","BTCF0:USTF0",1755936350168,0.90525842,115920.0,115910.0,0.69775382]
["bitfinex-derivatives","BTCF0:USTF0",1755936350376,0.88938842,115920.0,115910.0,0.69775382]
["bitfinex-derivatives","BTCF0:USTF0",1755936350570,0.97568282,115920.0,115910.0,0.69775382]
["bitfinex-derivatives","BTCF0:USTF0",1755936350766,0.99155282,115920.0,115910.0,0.69775382]
["bitfinex-derivatives","BTCF0:USTF0",1755936351363,0.99155282,115920.0,115910.0,1.19775382]
["bitfinex-derivatives","BTCF0:USTF0",1755936351669,0.99455282,115920.0,115910.0,1.19775382]
["bitfinex-derivatives","BTCF0:USTF0",1755936352271,0.99655282,115920.0,115910.0,1.19775382]
["bitfinex-derivatives","BTCF0:USTF0",1755936353971,0.99655282,115920.0,115910.0,1.19775229]
["bitfinex-derivatives","BTCF0:USTF0",1755936354166,0.99655282,115920.0,115910.0,1.19765918]
["bitfinex-derivatives","BTCF0:USTF0",1755936358477,0.99655282,115920.0,115910.0,1.08903438]
["bitfinex-derivatives","BTCF0:USTF0",1755936360381,0.99655282,115920.0,115910.0,1.19765918]
["bitfinex-derivatives","BTCF0:USTF0",1755936360879,0.99655282,115920.0,115910.0,1.08903438]
["bitfinex-derivatives","BTCF0:USTF0",1755936361281,0.99655282,115920.0,115910.0,0.72823438]
["bitfinex-derivatives","BTCF0:USTF0",1755936362177,0.99655282,115920.0,115910.0,0.71550992]
["bitfinex-derivatives","BTCF0:USTF0",1755936362373,0.99655282,115920.0,115910.0,0.72822813]
["bitfinex-derivatives","BTCF0:USTF0",1755936362883,0.99655282,115920.0,115910.0,0.80572054]
["bitfinex-derivatives","BTCF0:USTF0",1755936366775,0.99655282,115920.0,115910.0,0.80587048]
["bitfinex-derivatives","BTCF0:USTF0",1755936366977,0.99655282,115920.0,115910.0,0.80487048]
["bitfinex-derivatives","BTCF0:USTF0",1755936367378,0.99655282,115920.0,115910.0,0.68579868]
["bitfinex-derivatives","BTCF0:USTF0",1755936367683,0.99655282,115920.0,115910.0,0.60047868]
["bitfinex-derivatives","BTCF0:USTF0",1755936367983,0.99655282,115920.0,115910.0,0.61016868]
["bitfinex-derivatives","BTCF0:USTF0",1755936368184,0.99655282,115920.0,115910.0,0.53267627]
["bitfinex-derivatives","BTCF0:USTF0",1755936368386,0.95442282,115920.0,115910.0,0.55480632]
["bitfinex-derivatives","BTCF0:USTF0",1755936368590,0.95442282,115920.0,115910.0,0.59298632]
["bitfinex-derivatives","BTCF0:USTF0",1755936368884,0.95442282,115920.0,115910.0,0.09298632]
["bitfinex-derivatives","BTCF0:USTF0",1755936369086,0.95442282,115920.0,115910.0,0.12621632]
["bitfinex-derivatives","BTCF0:USTF0",1755936370489,0.95442282,115920.0,115910.0,0.09298632]
["bitfinex-derivatives","BTCF0:USTF0",1755936371195,0.96341267,115920.0,115910.0,0.09298632]
["bitfinex-derivatives","BTCF0:USTF0",1755936371496,0.96341267,115920.0,115910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755936371690,0.96341267,115920.0,115910.0,0.09299052]
["bitfinex-derivatives","BTCF0:USTF0",1755936372094,0.96341267,115920.0,115910.0,0.09299078]
["bitfinex-derivatives","BTCF0:USTF0",1755936372391,0.96341267,115920.0,115910.0,0.12622078]
["bitfinex-derivatives","BTCF0:USTF0",1755936372987,0.96341267,115920.0,115910.0,0.23484558]
["bitfinex-derivatives","BTCF0:USTF0",1755936373294,0.96341267,115920.0,115910.0,0.33657768]
["bitfinex-derivatives","BTCF0:USTF0",1755936374102,0.96341267,115920.0,115910.0,0.25027558]
["bitfinex-derivatives","BTCF0:USTF0",1755936377591,0.96341267,115920.0,115910.0,0.21704558]
["bitfinex-derivatives","BTCF0:USTF0",1755936377795,1.32421267,115920.0,115910.0,0.13161558]
["bitfinex-derivatives","BTCF0:USTF0",1755936379098,1.57421267,115920.0,115910.0,0.13161558]
["bitfinex-derivatives","BTCF0:USTF0",1755936380792,1.57421267,115920.0,115910.0,0.13162649]
["bitfinex-derivatives","BTCF0:USTF0",1755936381403,1.57421267,115920.0,115910.0,0.14131649]
["bitfinex-derivatives","BTCF0:USTF0",1755936383204,1.57421267,115920.0,115910.0,0.13162649]
["bitfinex-derivatives","BTCF0:USTF0",1755936383798,1.57421267,115920.0,115910.0,0.1086248]
["bitfinex-derivatives","BTCF0:USTF0",1755936384000,1.57421267,115920.0,115910.0,0.13162475]
["bitfinex-derivatives","BTCF0:USTF0",1755936387005,1.57421267,115920.0,115910.0,0.13162383]
["bitfinex-derivatives","BTCF0:USTF0",1755936388407,1.57421267,115920.0,115910.0,0.14107383]
["bitfinex-derivatives","BTCF0:USTF0",1755936389308,1.57421267,115920.0,115910.0,0.18527383]
["bitfinex-derivatives","BTCF0:USTF0",1755936389998,1.32421267,115920.0,115910.0,0.21848403]
["bitfinex-derivatives","BTCF0:USTF0",1755936390912,1.32421267,115920.0,115910.0,0.23312403]
["bitfinex-derivatives","BTCF0:USTF0",1755936396112,1.32421267,115920.0,115910.0,0.23317583]
["bitfinex-derivatives","BTCF0:USTF0",1755936396325,1.32421267,115920.0,115910.0,0.61246294]
["bitfinex-derivatives","BTCF0:USTF0",1755936396326,1.70349978,115920.0,115910.0,0.61246294]
["bitfinex-derivatives","BTCF0:USTF0",1755936396728,1.70349978,115920.0,115910.0,0.23317583]
["bitfinex-derivatives","BTCF0:USTF0",1755936396930,1.70349978,115920.0,115910.0,0.61246294]
["bitfinex-derivatives","BTCF0:USTF0",1755936397627,1.70349978,115920.0,115910.0,0.62903294]
["bitfinex-derivatives","BTCF0:USTF0",1755936398231,1.70349978,115920.0,115910.0,0.52040814]
["bitfinex-derivatives","BTCF0:USTF0",1755936398931,1.32421267,115920.0,115910.0,0.52040814]
["bitfinex-derivatives","BTCF0:USTF0",1755936399126,0.96341267,115920.0,115910.0,0.49735711]
["bitfinex-derivatives","BTCF0:USTF0",1755936399325,0.96341267,115920.0,115910.0,0.60671009]
["bitfinex-derivatives","BTCF0:USTF0",1755936399528,0.96341267,115920.0,115910.0,0.71533489]
["bitfinex-derivatives","BTCF0:USTF0",1755936400028,0.96341267,115920.0,115910.0,0.62903279]
["bitfinex-derivatives","BTCF0:USTF0",1755936402337,0.96341267,115920.0,115910.0,0.62903424]
["bitfinex-derivatives","BTCF0:USTF0",1755936403730,0.94754267,115920.0,115910.0,0.71533634]
["bitfinex-derivatives","BTCF0:USTF0",1755936403935,0.94021267,115920.0,115910.0,0.73312156]
["bitfinex-derivatives","BTCF0:USTF0",1755936404135,0.94021267,115920.0,115910.0,0.98312156]
["bitfinex-derivatives","BTCF0:USTF0",1755936407132,0.96346267,115920.0,115910.0,0.98312156]
["bitfinex-derivatives","BTCF0:USTF0",1755936408539,0.90253267,115920.0,115910.0,0.98312199]
["bitfinex-derivatives","BTCF0:USTF0",1755936408935,0.91840267,115920.0,115910.0,1.47300373]
["bitfinex-derivatives","BTCF0:USTF0",1755936409137,0.91840267,115920.0,115910.0,1.4831213]
["bitfinex-derivatives","BTCF0:USTF0",1755936410640,0.93957267,115920.0,115910.0,1.4831213]
["bitfinex-derivatives","BTCF0:USTF0",1755936411040,0.90253267,115920.0,115910.0,1.8439213]
["bitfinex-derivatives","BTCF0:USTF0",1755936411741,0.90253267,115920.0,115910.0,1.84391897]
["bitfinex-derivatives","BTCF0:USTF0",1755936412246,0.90253267,115920.0,115910.0,1.59391897]
["bitfinex-derivatives","BTCF0:USTF0",1755936412441,0.91836267,115920.0,115910.0,1.59391897]
["bitfinex-derivatives","BTCF0:USTF0",1755936413144,0.93953267,115920.0,115910.0,1.59391897]
["bitfinex-derivatives","BTCF0:USTF0",1755936413844,0.96278267,115920.0,115910.0,1.59391897]
["bitfinex-derivatives","BTCF0:USTF0",1755936416650,0.96278267,115920.0,115910.0,1.50761687]
["bitfinex-derivatives","BTCF0:USTF0",1755936417342,0.96278267,115920.0,115910.0,1.12832976]
["bitfinex-derivatives","BTCF0:USTF0",1755936417646,0.96278267,115920.0,115910.0,1.50761687]
["bitfinex-derivatives","BTCF0:USTF0",1755936417850,0.96278267,115920.0,115910.0,1.50761489]
["bitfinex-derivatives","BTCF0:USTF0",1755936418038,0.95977267,115920.0,115910.0,1.50761489]
["bitfinex-derivatives","BTCF0:USTF0",1755936418238,0.97483267,115920.0,115910.0,1.50761489]
["bitfinex-derivatives","BTCF0:USTF0",1755936418649,0.79119267,115920.0,115910.0,1.50761489]
["bitfinex-derivatives","BTCF0:USTF0",1755936418838,0.87748707,115920.0,115910.0,1.50761489]
["bitfinex-derivatives","BTCF0:USTF0",1755936420250,1.25677418,115920.0,115910.0,0.73431778]
["bitfinex-derivatives","BTCF0:USTF0",1755936420546,1.87647668,115920.0,115910.0,0.70310778]
["bitfinex-derivatives","BTCF0:USTF0",1755936420848,1.87647668,115920.0,115910.0,1.06460967]
["bitfinex-derivatives","BTCF0:USTF0",1755936421048,1.87647668,115920.0,115910.0,0.56460967]
["bitfinex-derivatives","BTCF0:USTF0",1755936421250,1.87647668,115920.0,115910.0,0.18532256]
["bitfinex-derivatives","BTCF0:USTF0",1755936421441,1.87647668,115920.0,115910.0,0.23130256]
["bitfinex-derivatives","BTCF0:USTF0",1755936421744,1.87647668,115920.0,115910.0,0.62560967]
["bitfinex-derivatives","BTCF0:USTF0",1755936422046,1.87647668,115920.0,115910.0,0.18532256]
["bitfinex-derivatives","BTCF0:USTF0",1755936422751,1.87647668,115920.0,115910.0,0.16260256]
["bitfinex-derivatives","BTCF0:USTF0",1755936422951,1.87647668,115920.0,115910.0,0.16260441]
["bitfinex-derivatives","BTCF0:USTF0",1755936424156,1.87647668,115920.0,115910.0,0.18693441]
["bitfinex-derivatives","BTCF0:USTF0",1755936425949,1.87647668,115920.0,115910.0,0.17681632]
["bitfinex-derivatives","BTCF0:USTF0",1755936426144,1.87647668,115920.0,115910.0,0.18695165]
["bitfinex-derivatives","BTCF0:USTF0",1755936426445,1.87647668,115920.0,115910.0,0.06820815]
["bitfinex-derivatives","BTCF0:USTF0",1755936426653,1.87647668,115920.0,115910.0,0.07832687]
["bitfinex-derivatives","BTCF0:USTF0",1755936427056,1.87647668,115920.0,115910.0,0.07832708]
["bitfinex-derivatives","BTCF0:USTF0",1755936427638,1.87647668,115920.0,115910.0,0.02306708]
["bitfinex-derivatives","BTCF0:USTF0",1755936428052,1.87647668,115920.0,115910.0,0.03271708]
["bitfinex-derivatives","BTCF0:USTF0",1755936428348,1.87647668,115920.0,115910.0,0.05704708]
["bitfinex-derivatives","BTCF0:USTF0",1755936428648,1.87647668,115920.0,115910.0,0.08022708]
["bitfinex-derivatives","BTCF0:USTF0",1755936430650,1.87647668,115920.0,115910.0,0.11028142]
["bitfinex-derivatives","BTCF0:USTF0",1755936432352,1.87647668,115920.0,115910.0,0.11028128]
["bitfinex-derivatives","BTCF0:USTF0",1755936433948,1.62647668,115920.0,115910.0,0.10063128]
["bitfinex-derivatives","BTCF0:USTF0",1755936434148,1.62647668,115920.0,115910.0,0.13169174]
["bitfinex-derivatives","BTCF0:USTF0",1755936434546,1.62647668,115920.0,115910.0,0.02306694]
["bitfinex-derivatives","BTCF0:USTF0",1755936435349,1.62647668,115920.0,115900.0,0.52189191]
["bitfinex-derivatives","BTCF0:USTF0",1755936435350,0.1013624,115910.0,115900.0,0.52189191]
["bitfinex-derivatives","BTCF0:USTF0",1755936435550,0.86515951,115910.0,115900.0,0.16567187]
["bitfinex-derivatives","BTCF0:USTF0",1755936435752,0.88422796,115910.0,115900.0,0.11338247]
["bitfinex-derivatives","BTCF0:USTF0",1755936435950,0.88422796,115910.0,115900.0,0.07811357]
["bitfinex-derivatives","BTCF0:USTF0",1755936436764,1.13422796,115910.0,115900.0,0.07811357]
["bitfinex-derivatives","BTCF0:USTF0",1755936437257,1.13422796,115910.0,115890.0,0.01731417]
["bitfinex-derivatives","BTCF0:USTF0",1755936437258,0.02431,115890.0,115880.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1755936437572,1.31912441,115890.0,115880.0,0.14632416]
["bitfinex-derivatives","BTCF0:USTF0",1755936438063,1.29693441,115890.0,115880.0,0.14632416]
["bitfinex-derivatives","BTCF0:USTF0",1755936438362,0.9327073,115890.0,115880.0,0.14632416]
["bitfinex-derivatives","BTCF0:USTF0",1755936438561,1.67279441,115890.0,115880.0,0.14632416]
["bitfinex-derivatives","BTCF0:USTF0",1755936438962,1.67279441,115890.0,115880.0,0.19450416]
["bitfinex-derivatives","BTCF0:USTF0",1755936439473,1.67279441,115890.0,115880.0,0.61194127]
["bitfinex-derivatives","BTCF0:USTF0",1755936440565,1.2935073,115890.0,115880.0,0.61194127]
["bitfinex-derivatives","BTCF0:USTF0",1755936441164,1.2935073,115890.0,115880.0,0.61394127]
["bitfinex-derivatives","BTCF0:USTF0",1755936441766,1.2935073,115890.0,115880.0,0.23465416]
["bitfinex-derivatives","BTCF0:USTF0",1755936442264,1.2935073,115890.0,115880.0,0.61394127]
["bitfinex-derivatives","BTCF0:USTF0",1755936443867,1.2935073,115890.0,115880.0,0.23465416]
["bitfinex-derivatives","BTCF0:USTF0",1755936444067,1.2935073,115890.0,115880.0,0.61394127]
["bitfinex-derivatives","BTCF0:USTF0",1755936444468,1.2935073,115890.0,115880.0,0.60044711]
["bitfinex-derivatives","BTCF0:USTF0",1755936444768,1.2935073,115890.0,115880.0,0.61394203]
["bitfinex-derivatives","BTCF0:USTF0",1755936444952,1.2935073,115890.0,115880.0,0.60044711]
["bitfinex-derivatives","BTCF0:USTF0",1755936445158,1.2935073,115890.0,115880.0,0.61394203]
["bitfinex-derivatives","BTCF0:USTF0",1755936445668,1.3006073,115890.0,115880.0,0.60684203]
["bitfinex-derivatives","BTCF0:USTF0",1755936447365,1.3006073,115890.0,115880.0,0.68422332]
["bitfinex-derivatives","BTCF0:USTF0",1755936447966,1.3006073,115890.0,115880.0,0.69434451]
["bitfinex-derivatives","BTCF0:USTF0",1755936448957,0.9398073,115890.0,115880.0,0.69434451]
["bitfinex-derivatives","BTCF0:USTF0",1755936449163,0.9511673,115890.0,115880.0,0.7071409]
["bitfinex-derivatives","BTCF0:USTF0",1755936453375,0.9511673,115890.0,115880.0,0.69434451]
["bitfinex-derivatives","BTCF0:USTF0",1755936453671,0.9511673,115890.0,115880.0,0.6707284]
["bitfinex-derivatives","BTCF0:USTF0",1755936453868,0.9511673,115890.0,115880.0,0.69434409]
["bitfinex-derivatives","BTCF0:USTF0",1755936456376,0.9511673,115890.0,115880.0,0.78066879]
["bitfinex-derivatives","BTCF0:USTF0",1755936456778,0.9511673,115890.0,115880.0,0.69434409]
["bitfinex-derivatives","BTCF0:USTF0",1755936457375,0.9511673,115890.0,115880.0,0.31505698]
["bitfinex-derivatives","BTCF0:USTF0",1755936457572,0.9511673,115890.0,115880.0,0.69434409]
["bitfinex-derivatives","BTCF0:USTF0",1755936458180,0.9511673,115890.0,115880.0,0.70732386]
["bitfinex-derivatives","BTCF0:USTF0",1755936461482,0.9511673,115890.0,115880.0,0.79364856]
["bitfinex-derivatives","BTCF0:USTF0",1755936462184,0.9511673,115890.0,115880.0,0.71626727]
["bitfinex-derivatives","BTCF0:USTF0",1755936462986,0.9511673,115890.0,115880.0,0.67967181]
["bitfinex-derivatives","BTCF0:USTF0",1755936463172,0.9511673,115890.0,115880.0,0.71628034]
["bitfinex-derivatives","BTCF0:USTF0",1755936463378,0.9511673,115890.0,115880.0,0.62995564]
["bitfinex-derivatives","BTCF0:USTF0",1755936464289,0.9511673,115890.0,115880.0,0.70750066]
["bitfinex-derivatives","BTCF0:USTF0",1755936464783,0.9511673,115890.0,115880.0,0.32821355]
["bitfinex-derivatives","BTCF0:USTF0",1755936464983,0.9511673,115890.0,115880.0,0.70750066]
["bitfinex-derivatives","BTCF0:USTF0",1755936465182,0.9511673,115890.0,115880.0,0.32821355]
["bitfinex-derivatives","BTCF0:USTF0",1755936465383,0.9511673,115890.0,115880.0,0.70750066]
["bitfinex-derivatives","BTCF0:USTF0",1755936465585,0.9511673,115890.0,115880.0,0.32821355]
["bitfinex-derivatives","BTCF0:USTF0",1755936465785,0.9511673,115890.0,115880.0,0.70750066]
["bitfinex-derivatives","BTCF0:USTF0",1755936466585,0.9258073,115890.0,115880.0,0.70750066]
["bitfinex-derivatives","BTCF0:USTF0",1755936467386,1.30509441,115890.0,115880.0,0.70750066]
["bitfinex-derivatives","BTCF0:USTF0",1755936467587,1.66589441,115890.0,115880.0,0.67534066]
["bitfinex-derivatives","BTCF0:USTF0",1755936467785,1.66589441,115890.0,115880.0,0.15113355]
["bitfinex-derivatives","BTCF0:USTF0",1755936468480,1.66589441,115890.0,115880.0,0.14148355]
["bitfinex-derivatives","BTCF0:USTF0",1755936468689,1.66589441,115890.0,115880.0,0.11715355]
["bitfinex-derivatives","BTCF0:USTF0",1755936469296,1.66589441,115890.0,115880.0,0.14176355]
["bitfinex-derivatives","BTCF0:USTF0",1755936470390,1.2866073,115890.0,115880.0,0.14176355]
["bitfinex-derivatives","BTCF0:USTF0",1755936470797,1.66589441,115890.0,115880.0,0.14176355]
["bitfinex-derivatives","BTCF0:USTF0",1755936472187,1.66589441,115890.0,115880.0,0.12826913]
["bitfinex-derivatives","BTCF0:USTF0",1755936472384,1.66589441,115890.0,115880.0,0.14178421]
["bitfinex-derivatives","BTCF0:USTF0",1755936472594,1.2866073,115890.0,115880.0,0.14178421]
["bitfinex-derivatives","BTCF0:USTF0",1755936472786,1.66589441,115890.0,115880.0,0.14178421]
["bitfinex-derivatives","BTCF0:USTF0",1755936475684,1.2866073,115890.0,115880.0,0.14178421]
["bitfinex-derivatives","BTCF0:USTF0",1755936475898,1.66589441,115890.0,115880.0,0.15087421]
["bitfinex-derivatives","BTCF0:USTF0",1755936476394,1.2866073,115890.0,115880.0,0.07332919]
["bitfinex-derivatives","BTCF0:USTF0",1755936476582,1.66589441,115890.0,115880.0,0.18169639]
["bitfinex-derivatives","BTCF0:USTF0",1755936478292,1.66589441,115890.0,115880.0,0.16868345]
["bitfinex-derivatives","BTCF0:USTF0",1755936478498,1.66589441,115890.0,115880.0,0.18169568]
["bitfinex-derivatives","BTCF0:USTF0",1755936480100,1.66589441,115890.0,115880.0,0.07332848]
["bitfinex-derivatives","BTCF0:USTF0",1755936481199,1.66589441,115890.0,115880.0,0.07332793]
["bitfinex-derivatives","BTCF0:USTF0",1755936481400,1.66589441,115890.0,115880.0,0.18169513]
["bitfinex-derivatives","BTCF0:USTF0",1755936481798,1.66589441,115890.0,115880.0,0.18169516]
["bitfinex-derivatives","BTCF0:USTF0",1755936482302,1.66589441,115890.0,115880.0,0.07332796]
["bitfinex-derivatives","BTCF0:USTF0",1755936482504,1.2866073,115890.0,115880.0,0.07332796]
["bitfinex-derivatives","BTCF0:USTF0",1755936482805,1.66589441,115890.0,115880.0,0.14359796]
["bitfinex-derivatives","BTCF0:USTF0",1755936483299,1.66589441,115890.0,115880.0,0.15961796]
["bitfinex-derivatives","BTCF0:USTF0",1755936483695,1.66589441,115890.0,115880.0,0.15960597]
["bitfinex-derivatives","BTCF0:USTF0",1755936483902,1.66589441,115890.0,115880.0,0.53889308]
["bitfinex-derivatives","BTCF0:USTF0",1755936484703,1.66589441,115890.0,115880.0,0.52877163]
["bitfinex-derivatives","BTCF0:USTF0",1755936485297,0.9258073,115890.0,115880.0,0.14948452]
["bitfinex-derivatives","BTCF0:USTF0",1755936485500,0.8860373,115890.0,115880.0,0.63713883]
["bitfinex-derivatives","BTCF0:USTF0",1755936485901,0.8860373,115890.0,115880.0,0.88713883]
["bitfinex-derivatives","BTCF0:USTF0",1755936486097,0.9206773,115890.0,115880.0,0.88713883]
["bitfinex-derivatives","BTCF0:USTF0",1755936487006,0.9206773,115890.0,115880.0,0.88713818]
["bitfinex-derivatives","BTCF0:USTF0",1755936487201,0.9206773,115890.0,115880.0,0.88713606]
["bitfinex-derivatives","BTCF0:USTF0",1755936487399,0.9206773,115890.0,115880.0,0.86064431]
["bitfinex-derivatives","BTCF0:USTF0",1755936487703,0.9206773,115890.0,115880.0,0.8736415]
["bitfinex-derivatives","BTCF0:USTF0",1755936487903,0.9206773,115890.0,115880.0,0.4813572]
["bitfinex-derivatives","BTCF0:USTF0",1755936488111,0.9206773,115890.0,115880.0,0.86064431]
["bitfinex-derivatives","BTCF0:USTF0",1755936488605,0.9206773,115890.0,115880.0,0.87364153]
["bitfinex-derivatives","BTCF0:USTF0",1755936489198,0.9206773,115890.0,115880.0,0.49435442]
["bitfinex-derivatives","BTCF0:USTF0",1755936489408,0.9206773,115890.0,115880.0,0.87364153]
["bitfinex-derivatives","BTCF0:USTF0",1755936490204,0.9206773,115890.0,115880.0,0.86064431]
["bitfinex-derivatives","BTCF0:USTF0",1755936491206,0.9206773,115890.0,115880.0,0.87364163]
["bitfinex-derivatives","BTCF0:USTF0",1755936492214,0.9206773,115890.0,115880.0,0.88376255]
["bitfinex-derivatives","BTCF0:USTF0",1755936499515,0.9206773,115890.0,115880.0,0.50447544]
["bitfinex-derivatives","BTCF0:USTF0",1755936499715,0.9206773,115890.0,115880.0,0.88376255]
["bitfinex-derivatives","BTCF0:USTF0",1755936499913,0.9206773,115890.0,115880.0,0.77539535]
["bitfinex-derivatives","BTCF0:USTF0",1755936500114,0.9206773,115890.0,115880.0,0.76239803]
["bitfinex-derivatives","BTCF0:USTF0",1755936500315,0.9206773,115890.0,115880.0,0.77539614]
["bitfinex-derivatives","BTCF0:USTF0",1755936501113,0.9206773,115890.0,115880.0,0.77539599]
["bitfinex-derivatives","BTCF0:USTF0",1755936502122,0.9206773,115890.0,115880.0,0.39610888]
["bitfinex-derivatives","BTCF0:USTF0",1755936502414,0.9206773,115890.0,115880.0,0.77539599]
["bitfinex-derivatives","BTCF0:USTF0",1755936503423,0.9206773,115890.0,115880.0,0.77539622]
["bitfinex-derivatives","BTCF0:USTF0",1755936507924,0.9206773,115890.0,115880.0,0.88409133]
["bitfinex-derivatives","BTCF0:USTF0",1755936509521,0.9206773,115890.0,115880.0,0.86097222]
["bitfinex-derivatives","BTCF0:USTF0",1755936509716,0.9206773,115890.0,115880.0,0.8840983]
["bitfinex-derivatives","BTCF0:USTF0",1755936510021,0.9206773,115890.0,115880.0,0.63409829]
["bitfinex-derivatives","BTCF0:USTF0",1755936511125,0.9206773,115890.0,115880.0,0.25481118]
["bitfinex-derivatives","BTCF0:USTF0",1755936511423,0.9206773,115890.0,115880.0,0.63409829]
["bitfinex-derivatives","BTCF0:USTF0",1755936512619,0.9206773,115890.0,115880.0,0.63409907]
["bitfinex-derivatives","BTCF0:USTF0",1755936514025,0.9135773,115890.0,115880.0,0.72042327]
["bitfinex-derivatives","BTCF0:USTF0",1755936514220,0.79972,115890.0,115880.0,1.53816093]
["bitfinex-derivatives","BTCF0:USTF0",1755936514423,0.8860367,115890.0,115880.0,1.42946582]
["bitfinex-derivatives","BTCF0:USTF0",1755936514930,0.8860367,115890.0,115880.0,1.05017871]
["bitfinex-derivatives","BTCF0:USTF0",1755936515117,0.8860367,115890.0,115880.0,0.97252816]
["bitfinex-derivatives","BTCF0:USTF0",1755936515629,0.8860367,115890.0,115880.0,1.85181527]
["bitfinex-derivatives","BTCF0:USTF0",1755936516826,0.1022216,115900.0,115890.0,0.1014899]
["bitfinex-derivatives","BTCF0:USTF0",1755936517133,0.8915916,115900.0,115890.0,1.08930381]
["bitfinex-derivatives","BTCF0:USTF0",1755936517528,0.77501833,115900.0,115890.0,0.7100167]
["bitfinex-derivatives","BTCF0:USTF0",1755936517825,0.77501833,115900.0,115890.0,1.08930381]
["bitfinex-derivatives","BTCF0:USTF0",1755936518231,0.86133003,115900.0,115890.0,1.08930381]
["bitfinex-derivatives","BTCF0:USTF0",1755936518627,0.86133003,115900.0,115890.0,1.68587783]
["bitfinex-derivatives","BTCF0:USTF0",1755936518828,0.86133003,115900.0,115890.0,1.69890577]
["bitfinex-derivatives","BTCF0:USTF0",1755936519238,0.86843003,115900.0,115890.0,1.68587614]
["bitfinex-derivatives","BTCF0:USTF0",1755936519435,0.87979003,115900.0,115890.0,1.69890587]
["bitfinex-derivatives","BTCF0:USTF0",1755936519736,0.87979003,115900.0,115890.0,1.59890587]
["bitfinex-derivatives","BTCF0:USTF0",1755936520934,0.87979003,115900.0,115890.0,1.21961876]
["bitfinex-derivatives","BTCF0:USTF0",1755936521130,0.89570003,115900.0,115890.0,1.59890587]
["bitfinex-derivatives","BTCF0:USTF0",1755936521439,0.89570003,115900.0,115890.0,1.49032593]
["bitfinex-derivatives","BTCF0:USTF0",1755936521937,0.89570003,115900.0,115890.0,1.59890587]
["bitfinex-derivatives","BTCF0:USTF0",1755936522738,0.89570003,115900.0,115890.0,1.49032593]
["bitfinex-derivatives","BTCF0:USTF0",1755936525237,0.89570003,115900.0,115890.0,1.59890587]
["bitfinex-derivatives","BTCF0:USTF0",1755936526235,0.89570003,115900.0,115890.0,1.51259597]
["bitfinex-derivatives","BTCF0:USTF0",1755936526441,0.90719003,115900.0,115890.0,1.23811287]
["bitfinex-derivatives","BTCF0:USTF0",1755936526641,0.90719003,115900.0,115890.0,1.15179597]
["bitfinex-derivatives","BTCF0:USTF0",1755936527241,0.90719003,115900.0,115890.0,1.23811287]
["bitfinex-derivatives","BTCF0:USTF0",1755936527930,0.90719003,115900.0,115890.0,1.2250836]
["bitfinex-derivatives","BTCF0:USTF0",1755936528126,0.90719003,115900.0,115890.0,1.23810401]
["bitfinex-derivatives","BTCF0:USTF0",1755936529143,0.90719003,115900.0,115890.0,1.15178711]
["bitfinex-derivatives","BTCF0:USTF0",1755936531046,0.90719003,115900.0,115890.0,1.15178777]
["bitfinex-derivatives","BTCF0:USTF0",1755936531646,0.90719003,115900.0,115890.0,1.23810457]
["bitfinex-derivatives","BTCF0:USTF0",1755936533140,0.89570003,115900.0,115890.0,1.23810457]
["bitfinex-derivatives","BTCF0:USTF0",1755936534143,0.89570003,115900.0,115890.0,0.85881746]
["bitfinex-derivatives","BTCF0:USTF0",1755936534445,0.89570003,115900.0,115890.0,1.15178777]
["bitfinex-derivatives","BTCF0:USTF0",1755936536846,0.90719003,115900.0,115890.0,1.15178777]
["bitfinex-derivatives","BTCF0:USTF0",1755936537251,0.90719003,115900.0,115890.0,1.128647]
["bitfinex-derivatives","BTCF0:USTF0",1755936537543,0.90719003,115900.0,115890.0,1.15179149]
["bitfinex-derivatives","BTCF0:USTF0",1755936537946,0.90719003,115900.0,115890.0,1.15175085]
["bitfinex-derivatives","BTCF0:USTF0",1755936538153,1.53647714,115900.0,115890.0,0.73764374]
["bitfinex-derivatives","BTCF0:USTF0",1755936538342,1.15719003,115900.0,115890.0,0.65022085]
["bitfinex-derivatives","BTCF0:USTF0",1755936539043,0.90719003,115900.0,115890.0,0.65022085]
["bitfinex-derivatives","BTCF0:USTF0",1755936540239,1.28647714,115900.0,115890.0,0.65022085]
["bitfinex-derivatives","BTCF0:USTF0",1755936540446,1.64727714,115900.0,115890.0,0.23764374]
["bitfinex-derivatives","BTCF0:USTF0",1755936540836,1.89727714,115900.0,115890.0,0.20666991]
["bitfinex-derivatives","BTCF0:USTF0",1755936541231,1.89727714,115900.0,115890.0,0.12910444]
["bitfinex-derivatives","BTCF0:USTF0",1755936541742,1.51799003,115900.0,115890.0,0.12910444]
["bitfinex-derivatives","BTCF0:USTF0",1755936541941,1.89727714,115900.0,115890.0,0.16239444]
["bitfinex-derivatives","BTCF0:USTF0",1755936542143,1.89727714,115900.0,115890.0,0.25346777]
["bitfinex-derivatives","BTCF0:USTF0",1755936542341,1.89727714,115900.0,115890.0,0.1758992]
["bitfinex-derivatives","BTCF0:USTF0",1755936542947,1.89727714,115900.0,115890.0,0.15729723]
["bitfinex-derivatives","BTCF0:USTF0",1755936543148,1.89727714,115900.0,115890.0,0.13436723]
["bitfinex-derivatives","BTCF0:USTF0",1755936544749,1.89727714,115900.0,115890.0,0.15934723]
["bitfinex-derivatives","BTCF0:USTF0",1755936545057,1.51799003,115900.0,115890.0,0.15934723]
["bitfinex-derivatives","BTCF0:USTF0",1755936545236,1.89727714,115900.0,115890.0,0.14922749]
["bitfinex-derivatives","BTCF0:USTF0",1755936545441,1.89727714,115900.0,115890.0,0.15937351]
["bitfinex-derivatives","BTCF0:USTF0",1755936545950,1.89727714,115900.0,115890.0,0.15937352]
["bitfinex-derivatives","BTCF0:USTF0",1755936548748,1.51799003,115900.0,115890.0,0.22525352]
["bitfinex-derivatives","BTCF0:USTF0",1755936548949,1.89727714,115900.0,115890.0,0.22525352]
["bitfinex-derivatives","BTCF0:USTF0",1755936549250,1.89727714,115900.0,115890.0,0.23895352]
["bitfinex-derivatives","BTCF0:USTF0",1755936551252,1.89727714,115900.0,115890.0,0.20227798]
["bitfinex-derivatives","BTCF0:USTF0",1755936551453,1.89727714,115900.0,115890.0,0.23894827]
["bitfinex-derivatives","BTCF0:USTF0",1755936554743,1.89727714,115900.0,115890.0,0.21533291]
["bitfinex-derivatives","BTCF0:USTF0",1755936555043,1.89727714,115900.0,115890.0,0.23894586]
["bitfinex-derivatives","BTCF0:USTF0",1755936555261,1.89727714,115900.0,115890.0,0.21577249]
["bitfinex-derivatives","BTCF0:USTF0",1755936555449,1.89727714,115900.0,115890.0,0.2389461]
["bitfinex-derivatives","BTCF0:USTF0",1755936558056,1.89727714,115900.0,115890.0,0.2056561]
["bitfinex-derivatives","BTCF0:USTF0",1755936558245,1.51799003,115900.0,115890.0,0.2056561]
["bitfinex-derivatives","BTCF0:USTF0",1755936558446,1.51799003,115900.0,115890.0,0.63353321]
["bitfinex-derivatives","BTCF0:USTF0",1755936558761,1.89727714,115900.0,115890.0,0.63353321]
["bitfinex-derivatives","BTCF0:USTF0",1755936560654,1.89727714,115900.0,115890.0,0.2542461]
["bitfinex-derivatives","BTCF0:USTF0",1755936561057,1.89727714,115900.0,115890.0,0.25424241]
["bitfinex-derivatives","BTCF0:USTF0",1755936563361,1.51799003,115900.0,115890.0,0.25424241]
["bitfinex-derivatives","BTCF0:USTF0",1755936563560,1.89727714,115900.0,115890.0,0.25424241]
["bitfinex-derivatives","BTCF0:USTF0",1755936563956,1.89727714,115900.0,115890.0,0.23062702]
["bitfinex-derivatives","BTCF0:USTF0",1755936564162,1.89727714,115900.0,115890.0,0.25424521]
["bitfinex-derivatives","BTCF0:USTF0",1755936565363,1.89727714,115900.0,115890.0,0.17665718]
["bitfinex-derivatives","BTCF0:USTF0",1755936565562,1.89727714,115900.0,115890.0,0.2542115]
["bitfinex-derivatives","BTCF0:USTF0",1755936569966,1.64727714,115900.0,115890.0,0.2542115]
["bitfinex-derivatives","BTCF0:USTF0",1755936570467,1.26799003,115900.0,115890.0,0.2542115]
["bitfinex-derivatives","BTCF0:USTF0",1755936570666,1.64727714,115900.0,115890.0,0.2542115]
["bitfinex-derivatives","BTCF0:USTF0",1755936573266,1.64727714,115900.0,115890.0,0.24071699]
["bitfinex-derivatives","BTCF0:USTF0",1755936573455,1.64727714,115900.0,115890.0,0.254394]
["bitfinex-derivatives","BTCF0:USTF0",1755936573966,1.64727714,115900.0,115890.0,0.25439402]
["bitfinex-derivatives","BTCF0:USTF0",1755936575876,1.26799003,115900.0,115890.0,0.25439402]
["bitfinex-derivatives","BTCF0:USTF0",1755936576054,1.28647714,115900.0,115890.0,0.25439402]
["bitfinex-derivatives","BTCF0:USTF0",1755936576377,1.64727714,115900.0,115890.0,0.1768397]
["bitfinex-derivatives","BTCF0:USTF0",1755936576667,1.64727714,115900.0,115890.0,0.17683857]
["bitfinex-derivatives","BTCF0:USTF0",1755936576977,1.64727714,115900.0,115890.0,0.62933817]
["bitfinex-derivatives","BTCF0:USTF0",1755936576978,1.2824417,115900.0,115890.0,0.62933817]
["bitfinex-derivatives","BTCF0:USTF0",1755936577158,1.2824417,115900.0,115890.0,0.87933817]
["bitfinex-derivatives","BTCF0:USTF0",1755936577463,1.2753417,115900.0,115890.0,0.87933817]
["bitfinex-derivatives","BTCF0:USTF0",1755936577659,0.1381121,115910.0,115900.0,0.2045995]
["bitfinex-derivatives","BTCF0:USTF0",1755936577966,0.9390721,115910.0,115900.0,1.04566492]
["bitfinex-derivatives","BTCF0:USTF0",1755936578561,0.9390721,115910.0,115900.0,1.05915709]
["bitfinex-derivatives","BTCF0:USTF0",1755936579070,0.9410721,115910.0,115900.0,1.05915709]
["bitfinex-derivatives","BTCF0:USTF0",1755936579872,0.9410721,115910.0,115900.0,0.67986998]
["bitfinex-derivatives","BTCF0:USTF0",1755936580167,0.9410721,115910.0,115900.0,1.05903635]
["bitfinex-derivatives","BTCF0:USTF0",1755936580967,0.9410721,115910.0,115900.0,0.98153289]
["bitfinex-derivatives","BTCF0:USTF0",1755936581569,0.9410721,115910.0,115900.0,1.0590214]
["bitfinex-derivatives","BTCF0:USTF0",1755936582470,0.1059021,115910.0,115900.0,1.0590214]
["bitfinex-derivatives","BTCF0:USTF0",1755936582669,0.9068221,115910.0,115900.0,1.05899328]
["bitfinex-derivatives","BTCF0:USTF0",1755936583061,0.9068221,115910.0,115900.0,1.02217512]
["bitfinex-derivatives","BTCF0:USTF0",1755936583267,0.9068221,115910.0,115900.0,1.05899327]
["bitfinex-derivatives","BTCF0:USTF0",1755936583576,0.9068221,115910.0,115900.0,1.30899296]
["bitfinex-derivatives","BTCF0:USTF0",1755936584369,0.9139221,115910.0,115900.0,1.80899296]
["bitfinex-derivatives","BTCF0:USTF0",1755936585362,0.9410321,115910.0,115900.0,1.80899296]
["bitfinex-derivatives","BTCF0:USTF0",1755936585565,0.9410321,115910.0,115900.0,1.34339635]
["bitfinex-derivatives","BTCF0:USTF0",1755936585760,1.69260921,115910.0,115900.0,0.69891635]
["bitfinex-derivatives","BTCF0:USTF0",1755936585961,1.3133221,115910.0,115900.0,0.68460635]
["bitfinex-derivatives","BTCF0:USTF0",1755936586272,1.68793921,115910.0,115900.0,0.68460635]
["bitfinex-derivatives","BTCF0:USTF0",1755936587073,1.68793921,115910.0,115900.0,0.71828635]
["bitfinex-derivatives","BTCF0:USTF0",1755936587274,1.68793921,115910.0,115900.0,0.73259635]
["bitfinex-derivatives","BTCF0:USTF0",1755936587472,1.59109341,115910.0,115900.0,0.23259635]
["bitfinex-derivatives","BTCF0:USTF0",1755936588675,1.59109341,115910.0,115900.0,0.23259375]
["bitfinex-derivatives","BTCF0:USTF0",1755936589177,1.59109341,115910.0,115900.0,0.14808375]
["bitfinex-derivatives","BTCF0:USTF0",1755936589772,1.59109341,115910.0,115900.0,0.17913454]
["bitfinex-derivatives","BTCF0:USTF0",1755936590273,1.59109341,115910.0,115900.0,0.20020454]
["bitfinex-derivatives","BTCF0:USTF0",1755936591177,1.59109341,115910.0,115900.0,0.17913454]
["bitfinex-derivatives","BTCF0:USTF0",1755936591771,1.59109341,115910.0,115900.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1755936591972,1.59109341,115910.0,115900.0,0.07059653]
["bitfinex-derivatives","BTCF0:USTF0",1755936592377,1.59109341,115910.0,115900.0,0.07059654]
["bitfinex-derivatives","BTCF0:USTF0",1755936592582,1.59109341,115910.0,115900.0,0.06141654]
["bitfinex-derivatives","BTCF0:USTF0",1755936592870,1.84109341,115910.0,115900.0,0.11427469]
["bitfinex-derivatives","BTCF0:USTF0",1755936594478,1.4618063,115910.0,115900.0,0.11427469]
["bitfinex-derivatives","BTCF0:USTF0",1755936594775,1.84109341,115910.0,115900.0,0.11427469]
["bitfinex-derivatives","BTCF0:USTF0",1755936594972,1.84109341,115910.0,115900.0,0.03682126]
["bitfinex-derivatives","BTCF0:USTF0",1755936597467,1.84109341,115910.0,115900.0,0.11427941]
["bitfinex-derivatives","BTCF0:USTF0",1755936597672,1.84109341,115910.0,115900.0,0.03682126]
["bitfinex-derivatives","BTCF0:USTF0",1755936597866,1.84109341,115910.0,115900.0,0.08560988]
["bitfinex-derivatives","BTCF0:USTF0",1755936598172,1.84109341,115910.0,115900.0,0.09881965]
["bitfinex-derivatives","BTCF0:USTF0",1755936598882,1.59109341,115910.0,115900.0,0.09881965]
["bitfinex-derivatives","BTCF0:USTF0",1755936600783,1.59109341,115910.0,115900.0,0.08869973]
["bitfinex-derivatives","BTCF0:USTF0",1755936601081,1.59109341,115910.0,115900.0,0.09881869]
["bitfinex-derivatives","BTCF0:USTF0",1755936602079,1.59109341,115910.0,115900.0,0.03682292]
["bitfinex-derivatives","BTCF0:USTF0",1755936602282,1.95189341,115910.0,115900.0,0.0988074]
["bitfinex-derivatives","BTCF0:USTF0",1755936602580,1.95189341,115910.0,115900.0,0.08307611]
["bitfinex-derivatives","BTCF0:USTF0",1755936602876,0.0863095,115900.0,115890.0,0.1211881]
["bitfinex-derivatives","BTCF0:USTF0",1755936603077,0.87161661,115900.0,115890.0,0.1535881]
["bitfinex-derivatives","BTCF0:USTF0",1755936603376,0.87161661,115900.0,115890.0,0.07612995]
["bitfinex-derivatives","BTCF0:USTF0",1755936603585,0.4923295,115900.0,115890.0,0.10857995]
["bitfinex-derivatives","BTCF0:USTF0",1755936603774,0.87161661,115900.0,115890.0,0.12343995]
["bitfinex-derivatives","BTCF0:USTF0",1755936603975,0.87161661,115900.0,115890.0,0.13921995]
["bitfinex-derivatives","BTCF0:USTF0",1755936604480,0.87161661,115900.0,115890.0,0.21670428]
["bitfinex-derivatives","BTCF0:USTF0",1755936604984,0.87161661,115900.0,115890.0,0.21770428]
["bitfinex-derivatives","BTCF0:USTF0",1755936607081,0.49932661,115900.0,115890.0,0.21770428]
["bitfinex-derivatives","BTCF0:USTF0",1755936607681,0.1200395,115900.0,115890.0,0.59699139]
["bitfinex-derivatives","BTCF0:USTF0",1755936607885,0.9158995,115900.0,115890.0,0.84699139]
["bitfinex-derivatives","BTCF0:USTF0",1755936609486,0.0863095,115900.0,115890.0,0.84699139]
["bitfinex-derivatives","BTCF0:USTF0",1755936609679,0.8894295,115900.0,115890.0,0.84699139]
["bitfinex-derivatives","BTCF0:USTF0",1755936611189,0.8894295,115900.0,115890.0,0.76950706]
["bitfinex-derivatives","BTCF0:USTF0",1755936612079,0.8894295,115900.0,115890.0,0.86950706]
["bitfinex-derivatives","BTCF0:USTF0",1755936614280,0.8894295,115900.0,115890.0,0.94699139]
["bitfinex-derivatives","BTCF0:USTF0",1755936614480,0.8894295,115900.0,115890.0,1.39410839]
["bitfinex-derivatives","BTCF0:USTF0",1755936614784,0.8894295,115900.0,115890.0,1.35317778]
["bitfinex-derivatives","BTCF0:USTF0",1755936615082,0.8894295,115900.0,115890.0,1.85317778]
["bitfinex-derivatives","BTCF0:USTF0",1755936615790,0.8894295,115900.0,115890.0,1.85317857]
["bitfinex-derivatives","BTCF0:USTF0",1755936617686,0.8894295,115900.0,115890.0,1.96165663]
["bitfinex-derivatives","BTCF0:USTF0",1755936617985,0.8894295,115900.0,115890.0,1.85317857]
["bitfinex-derivatives","BTCF0:USTF0",1755936618291,0.8880295,115900.0,115890.0,1.85317857]
["bitfinex-derivatives","BTCF0:USTF0",1755936618787,0.8880295,115900.0,115890.0,1.81662406]
["bitfinex-derivatives","BTCF0:USTF0",1755936619089,0.8880295,115900.0,115890.0,1.8531813]
["bitfinex-derivatives","BTCF0:USTF0",1755936619392,0.8880295,115900.0,115890.0,1.85318122]
["bitfinex-derivatives","BTCF0:USTF0",1755936619585,0.8880295,115900.0,115890.0,1.83968859]
["bitfinex-derivatives","BTCF0:USTF0",1755936619790,0.8880295,115900.0,115890.0,1.85318122]
["bitfinex-derivatives","BTCF0:USTF0",1755936620591,0.8880295,115900.0,115890.0,1.96165928]
["bitfinex-derivatives","BTCF0:USTF0",1755936621690,0.8880295,115900.0,115890.0,1.58237217]
["bitfinex-derivatives","BTCF0:USTF0",1755936621994,0.0863095,115900.0,115890.0,1.96165928]
["bitfinex-derivatives","BTCF0:USTF0",1755936622182,0.0863095,115900.0,115890.0,1.85318122]
["bitfinex-derivatives","BTCF0:USTF0",1755936622489,0.8945676,115910.0,115900.0,0.2055096]
["bitfinex-derivatives","BTCF0:USTF0",1755936622691,0.8874676,115910.0,115900.0,1.04614044]
["bitfinex-derivatives","BTCF0:USTF0",1755936623084,0.8945676,115910.0,115900.0,1.04614044]
["bitfinex-derivatives","BTCF0:USTF0",1755936623284,0.8874676,115910.0,115900.0,1.54614044]
["bitfinex-derivatives","BTCF0:USTF0",1755936623993,0.8884676,115910.0,115900.0,1.54614044]
["bitfinex-derivatives","BTCF0:USTF0",1755936624192,0.8955676,115910.0,115900.0,1.54614044]
["bitfinex-derivatives","BTCF0:USTF0",1755936624685,0.8884676,115910.0,115900.0,1.54614044]
["bitfinex-derivatives","BTCF0:USTF0",1755936624888,0.8884676,115910.0,115900.0,1.46866124]
["bitfinex-derivatives","BTCF0:USTF0",1755936628191,0.8884676,115910.0,115900.0,1.4686514]
["bitfinex-derivatives","BTCF0:USTF0",1755936628796,0.8884676,115910.0,115900.0,1.46865094]
["bitfinex-derivatives","BTCF0:USTF0",1755936629092,0.8955676,115910.0,115900.0,1.46865094]
["bitfinex-derivatives","BTCF0:USTF0",1755936629895,0.9069276,115910.0,115900.0,1.46865094]
["bitfinex-derivatives","BTCF0:USTF0",1755936631197,0.8955676,115910.0,115900.0,1.46865094]
["bitfinex-derivatives","BTCF0:USTF0",1755936632901,0.8955676,115910.0,115900.0,1.65457754]
["bitfinex-derivatives","BTCF0:USTF0",1755936633397,0.8955676,115910.0,115900.0,1.54609948]
["bitfinex-derivatives","BTCF0:USTF0",1755936633796,0.8955676,115910.0,115900.0,1.16681237]
["bitfinex-derivatives","BTCF0:USTF0",1755936634000,0.8955676,115910.0,115900.0,1.54609948]
["bitfinex-derivatives","BTCF0:USTF0",1755936634301,0.0944076,115910.0,115900.0,1.54609948]
["bitfinex-derivatives","BTCF0:USTF0",1755936634495,0.8954476,115910.0,115900.0,1.54609948]
["bitfinex-derivatives","BTCF0:USTF0",1755936635889,0.8883476,115910.0,115900.0,1.54609948]
["bitfinex-derivatives","BTCF0:USTF0",1755936636290,0.8883476,115910.0,115900.0,1.16681237]
["bitfinex-derivatives","BTCF0:USTF0",1755936636491,0.8883476,115910.0,115900.0,1.54609948]
["bitfinex-derivatives","BTCF0:USTF0",1755936636801,0.8954476,115910.0,115900.0,1.54609948]
["bitfinex-derivatives","BTCF0:USTF0",1755936637294,0.8954476,115910.0,115900.0,1.5359805]
["bitfinex-derivatives","BTCF0:USTF0",1755936637498,0.9068076,115910.0,115900.0,1.54631952]
["bitfinex-derivatives","BTCF0:USTF0",1755936637702,0.9232976,115910.0,115900.0,1.54631952]
["bitfinex-derivatives","BTCF0:USTF0",1755936639103,0.9232976,115910.0,115900.0,1.46000992]
["bitfinex-derivatives","BTCF0:USTF0",1755936639402,0.9232976,115910.0,115900.0,1.08072281]
["bitfinex-derivatives","BTCF0:USTF0",1755936639601,0.9232976,115910.0,115900.0,1.46000992]
["bitfinex-derivatives","BTCF0:USTF0",1755936640097,0.1222576,115910.0,115900.0,1.46000992]
["bitfinex-derivatives","BTCF0:USTF0",1755936640298,0.9232576,115910.0,115900.0,1.46000991]
["bitfinex-derivatives","BTCF0:USTF0",1755936640500,0.9232576,115910.0,115900.0,1.46001329]
["bitfinex-derivatives","BTCF0:USTF0",1755936641201,0.9232576,115910.0,115900.0,1.38256475]
["bitfinex-derivatives","BTCF0:USTF0",1755936641393,0.9232576,115910.0,115900.0,1.49104281]
["bitfinex-derivatives","BTCF0:USTF0",1755936642596,0.9232576,115910.0,115900.0,1.1117557]
["bitfinex-derivatives","BTCF0:USTF0",1755936642802,0.9232576,115910.0,115900.0,1.49104281]
["bitfinex-derivatives","BTCF0:USTF0",1755936643001,0.9232576,115910.0,115900.0,1.38256475]
["bitfinex-derivatives","BTCF0:USTF0",1755936645290,0.9232576,115910.0,115900.0,1.00327764]
["bitfinex-derivatives","BTCF0:USTF0",1755936645496,0.9232576,115910.0,115900.0,1.38256475]
["bitfinex-derivatives","BTCF0:USTF0",1755936646305,0.9347476,115910.0,115900.0,1.38256475]
["bitfinex-derivatives","BTCF0:USTF0",1755936646507,0.9347476,115910.0,115900.0,1.35928711]
["bitfinex-derivatives","BTCF0:USTF0",1755936646706,0.9232576,115910.0,115900.0,1.38257786]
["bitfinex-derivatives","BTCF0:USTF0",1755936650610,0.9232576,115910.0,115900.0,1.49105592]
["bitfinex-derivatives","BTCF0:USTF0",1755936653812,0.9347476,115910.0,115900.0,1.49105592]
["bitfinex-derivatives","BTCF0:USTF0",1755936654410,0.9347476,115910.0,115900.0,1.09780592]
["bitfinex-derivatives","BTCF0:USTF0",1755936654614,1.2955476,115910.0,115900.0,1.09780592]
["bitfinex-derivatives","BTCF0:USTF0",1755936654805,1.2955476,115910.0,115900.0,1.13112592]
["bitfinex-derivatives","BTCF0:USTF0",1755936655006,1.2955476,115910.0,115900.0,1.14461856]
["bitfinex-derivatives","BTCF0:USTF0",1755936655716,1.2955476,115910.0,115900.0,1.13144678]
["bitfinex-derivatives","BTCF0:USTF0",1755936655906,1.2955476,115910.0,115900.0,1.14462715]
["bitfinex-derivatives","BTCF0:USTF0",1755936656412,1.2955476,115910.0,115900.0,0.60783517]
["bitfinex-derivatives","BTCF0:USTF0",1755936656616,1.2955476,115910.0,115900.0,0.64462649]
["bitfinex-derivatives","BTCF0:USTF0",1755936657516,1.2955476,115910.0,115900.0,0.53614843]
["bitfinex-derivatives","BTCF0:USTF0",1755936659822,0.9347476,115910.0,115900.0,0.53614843]
["bitfinex-derivatives","BTCF0:USTF0",1755936660023,0.9232576,115910.0,115900.0,0.52265575]
["bitfinex-derivatives","BTCF0:USTF0",1755936660527,0.9347476,115910.0,115900.0,0.52265575]
["bitfinex-derivatives","BTCF0:USTF0",1755936660929,0.9347476,115910.0,115900.0,0.52265534]
["bitfinex-derivatives","BTCF0:USTF0",1755936664231,0.9347476,115910.0,115900.0,0.51253624]
["bitfinex-derivatives","BTCF0:USTF0",1755936664426,0.9347476,115910.0,115900.0,0.5224321]
["bitfinex-derivatives","BTCF0:USTF0",1755936665022,0.9047976,115910.0,115900.0,0.5224321]
["bitfinex-derivatives","BTCF0:USTF0",1755936665217,0.8883076,115910.0,115900.0,0.5224321]
["bitfinex-derivatives","BTCF0:USTF0",1755936665416,0.8883076,115910.0,115900.0,0.9695421]
["bitfinex-derivatives","BTCF0:USTF0",1755936665825,0.8883076,115910.0,115900.0,1.07802016]
["bitfinex-derivatives","BTCF0:USTF0",1755936666033,0.9067676,115910.0,115900.0,1.07802016]
["bitfinex-derivatives","BTCF0:USTF0",1755936666330,0.9218476,115910.0,115900.0,1.07801939]
["bitfinex-derivatives","BTCF0:USTF0",1755936666532,0.9218476,115910.0,115900.0,1.09151128]
["bitfinex-derivatives","BTCF0:USTF0",1755936666931,0.9218476,115910.0,115900.0,1.00520128]
["bitfinex-derivatives","BTCF0:USTF0",1755936667436,0.9218476,115910.0,115900.0,1.00520099]
["bitfinex-derivatives","BTCF0:USTF0",1755936669735,0.9218476,115910.0,115900.0,1.09151089]
["bitfinex-derivatives","BTCF0:USTF0",1755936670234,0.8954076,115910.0,115900.0,1.09151089]
["bitfinex-derivatives","BTCF0:USTF0",1755936670434,0.0944076,115910.0,115900.0,1.59151089]
["bitfinex-derivatives","BTCF0:USTF0",1755936670635,0.9009276,115910.0,115900.0,1.59151089]
["bitfinex-derivatives","BTCF0:USTF0",1755936671339,0.9122876,115910.0,115900.0,1.59151089]
["bitfinex-derivatives","BTCF0:USTF0",1755936672037,0.9122876,115910.0,115900.0,1.50520099]
["bitfinex-derivatives","BTCF0:USTF0",1755936672237,0.9273676,115910.0,115900.0,1.50520099]
["bitfinex-derivatives","BTCF0:USTF0",1755936673738,0.9273676,115910.0,115900.0,1.50520117]
["bitfinex-derivatives","BTCF0:USTF0",1755936674940,0.9273676,115910.0,115900.0,1.59151107]
["bitfinex-derivatives","BTCF0:USTF0",1755936676141,0.9273676,115910.0,115900.0,1.23071107]
["bitfinex-derivatives","BTCF0:USTF0",1755936676336,0.9273676,115910.0,115900.0,1.59151107]
["bitfinex-derivatives","BTCF0:USTF0",1755936678143,0.9273676,115910.0,115900.0,1.50520117]
["bitfinex-derivatives","BTCF0:USTF0",1755936680039,0.9388576,115910.0,115900.0,1.50520117]
["bitfinex-derivatives","BTCF0:USTF0",1755936680545,0.9388576,115910.0,115900.0,1.14440117]
["bitfinex-derivatives","BTCF0:USTF0",1755936681146,1.31814471,115910.0,115900.0,1.00260311]
["bitfinex-derivatives","BTCF0:USTF0",1755936681349,1.31814471,115910.0,115900.0,0.97196311]
["bitfinex-derivatives","BTCF0:USTF0",1755936681534,0.9388576,115910.0,115900.0,0.53514311]
["bitfinex-derivatives","BTCF0:USTF0",1755936681937,0.9388576,115910.0,115900.0,0.52165122]
["bitfinex-derivatives","BTCF0:USTF0",1755936682849,0.9388576,115910.0,115900.0,0.5115323]
["bitfinex-derivatives","BTCF0:USTF0",1755936683042,0.9388576,115910.0,115900.0,0.52165193]
["bitfinex-derivatives","BTCF0:USTF0",1755936683852,0.9388576,115910.0,115900.0,0.52165184]
["bitfinex-derivatives","BTCF0:USTF0",1755936684448,0.9388576,115910.0,115900.0,0.6301299]
["bitfinex-derivatives","BTCF0:USTF0",1755936689451,0.9388576,115910.0,115900.0,0.25084279]
["bitfinex-derivatives","BTCF0:USTF0",1755936689651,0.9388576,115910.0,115900.0,0.6301299]
["bitfinex-derivatives","BTCF0:USTF0",1755936691043,0.9388576,115910.0,115900.0,0.52165184]
["bitfinex-derivatives","BTCF0:USTF0",1755936691240,0.9388576,115910.0,115900.0,0.48872184]
["bitfinex-derivatives","BTCF0:USTF0",1755936691450,0.9388576,115910.0,115900.0,0.52276184]
["bitfinex-derivatives","BTCF0:USTF0",1755936692253,0.9388576,115910.0,115900.0,0.51264262]
["bitfinex-derivatives","BTCF0:USTF0",1755936692454,0.9388576,115910.0,115900.0,0.52276302]
["bitfinex-derivatives","BTCF0:USTF0",1755936692958,0.9388576,115910.0,115900.0,0.52276298]
["bitfinex-derivatives","BTCF0:USTF0",1755936693257,0.9388576,115910.0,115900.0,0.52276296]
["bitfinex-derivatives","BTCF0:USTF0",1755936696058,0.9388576,115910.0,115900.0,0.60036069]
["bitfinex-derivatives","BTCF0:USTF0",1755936696558,0.9388576,115910.0,115900.0,0.56632069]
["bitfinex-derivatives","BTCF0:USTF0",1755936696755,0.9388576,115910.0,115900.0,0.60036069]
["bitfinex-derivatives","BTCF0:USTF0",1755936697757,0.9388576,115910.0,115900.0,0.22107358]
["bitfinex-derivatives","BTCF0:USTF0",1755936697951,0.9388576,115910.0,115900.0,0.60036069]
["bitfinex-derivatives","BTCF0:USTF0",1755936698357,0.9388576,115910.0,115900.0,0.52276296]
["bitfinex-derivatives","BTCF0:USTF0",1755936698558,0.9388576,115910.0,115900.0,0.63124102]
["bitfinex-derivatives","BTCF0:USTF0",1755936701657,0.9388576,115910.0,115900.0,0.24183467]
["bitfinex-derivatives","BTCF0:USTF0",1755936701855,0.9388576,115910.0,115900.0,0.63144634]
["bitfinex-derivatives","BTCF0:USTF0",1755936702260,0.9388576,115910.0,115900.0,0.63144642]
["bitfinex-derivatives","BTCF0:USTF0",1755936703665,0.9388576,115910.0,115900.0,0.52296836]
["bitfinex-derivatives","BTCF0:USTF0",1755936710167,0.9388576,115910.0,115900.0,0.63144642]
["bitfinex-derivatives","BTCF0:USTF0",1755936710967,0.9388576,115910.0,115900.0,0.62132715]
["bitfinex-derivatives","BTCF0:USTF0",1755936711169,0.9388576,115910.0,115900.0,0.63144901]
["bitfinex-derivatives","BTCF0:USTF0",1755936711868,0.9388576,115910.0,115900.0,0.63144942]
["bitfinex-derivatives","BTCF0:USTF0",1755936714274,0.9388576,115910.0,115900.0,0.63144943]
["bitfinex-derivatives","BTCF0:USTF0",1755936715180,0.9388576,115910.0,115900.0,0.25216232]
["bitfinex-derivatives","BTCF0:USTF0",1755936715373,1.67894471,115910.0,115900.0,0.21812232]
["bitfinex-derivatives","BTCF0:USTF0",1755936715675,1.92894471,115910.0,115900.0,0.12199507]
["bitfinex-derivatives","BTCF0:USTF0",1755936715872,1.92894471,115910.0,115900.0,0.10090447]
["bitfinex-derivatives","BTCF0:USTF0",1755936717073,1.92894471,115910.0,115900.0,0.09078519]
["bitfinex-derivatives","BTCF0:USTF0",1755936717274,1.92894471,115910.0,115900.0,0.10090531]
["bitfinex-derivatives","BTCF0:USTF0",1755936718478,1.92894471,115910.0,115900.0,0.0232851]
["bitfinex-derivatives","BTCF0:USTF0",1755936718873,1.2996576,115910.0,115900.0,0.0232851]
["bitfinex-derivatives","BTCF0:USTF0",1755936719071,1.67894471,115910.0,115900.0,0.10090531]
["bitfinex-derivatives","BTCF0:USTF0",1755936720174,1.67894471,115910.0,115900.0,0.09078519]
["bitfinex-derivatives","BTCF0:USTF0",1755936720377,1.67894471,115910.0,115900.0,0.10089862]
["bitfinex-derivatives","BTCF0:USTF0",1755936720977,1.77478672,115910.0,115900.0,0.10089862]
["bitfinex-derivatives","BTCF0:USTF0",1755936722479,1.39549961,115910.0,115900.0,0.10089862]
["bitfinex-derivatives","BTCF0:USTF0",1755936722683,1.77478672,115910.0,115900.0,0.10089862]
["bitfinex-derivatives","BTCF0:USTF0",1755936723078,1.39549961,115910.0,115900.0,0.10089862]
["bitfinex-derivatives","BTCF0:USTF0",1755936723279,1.77478672,115910.0,115900.0,0.10089862]
["bitfinex-derivatives","BTCF0:USTF0",1755936724977,1.77478672,115910.0,115900.0,0.11439221]
["bitfinex-derivatives","BTCF0:USTF0",1755936725581,1.77478672,115910.0,115900.0,0.13813221]
["bitfinex-derivatives","BTCF0:USTF0",1755936728081,1.77478672,115910.0,115900.0,0.12463862]
["bitfinex-derivatives","BTCF0:USTF0",1755936728277,1.77478672,115910.0,115900.0,0.10136021]
["bitfinex-derivatives","BTCF0:USTF0",1755936728482,1.77478672,115910.0,115900.0,0.12447584]
["bitfinex-derivatives","BTCF0:USTF0",1755936728873,1.77478672,115910.0,115900.0,0.11148043]
["bitfinex-derivatives","BTCF0:USTF0",1755936729074,1.39549961,115910.0,115900.0,0.12447584]
["bitfinex-derivatives","BTCF0:USTF0",1755936729481,1.77478672,115910.0,115900.0,0.13360584]
["bitfinex-derivatives","BTCF0:USTF0",1755936735593,1.77478672,115910.0,115900.0,0.14709946]
["bitfinex-derivatives","BTCF0:USTF0",1755936736497,1.77478672,115910.0,115900.0,0.06947925]
["bitfinex-derivatives","BTCF0:USTF0",1755936737699,1.77478672,115910.0,115900.0,0.04299022]
["bitfinex-derivatives","BTCF0:USTF0",1755936737890,1.77478672,115910.0,115900.0,0.14702418]
["bitfinex-derivatives","BTCF0:USTF0",1755936738595,1.77478672,115910.0,115900.0,0.14702453]
["bitfinex-derivatives","BTCF0:USTF0",1755936739696,1.77478672,115910.0,115900.0,0.14438155]
["bitfinex-derivatives","BTCF0:USTF0",1755936740999,1.77478672,115910.0,115900.0,0.14438159]
["bitfinex-derivatives","BTCF0:USTF0",1755936741492,1.77478672,115910.0,115900.0,0.06683677]
["bitfinex-derivatives","BTCF0:USTF0",1755936742296,1.77478672,115910.0,115900.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1755936744596,1.39549961,115910.0,115900.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1755936744794,1.77478672,115910.0,115900.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1755936744998,1.77478672,115910.0,115900.0,0.02687164]
["bitfinex-derivatives","BTCF0:USTF0",1755936746201,0.1136094,115900.0,115890.0,0.15435806]
["bitfinex-derivatives","BTCF0:USTF0",1755936746397,0.88390651,115900.0,115890.0,0.15435806]
["bitfinex-derivatives","BTCF0:USTF0",1755936746901,0.88390651,115900.0,115890.0,0.21243806]
["bitfinex-derivatives","BTCF0:USTF0",1755936747904,0.88390651,115900.0,115890.0,0.22862806]
["bitfinex-derivatives","BTCF0:USTF0",1755936748097,0.88390651,115900.0,115890.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755936748302,0.88390651,115900.0,115890.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1755936749707,0.88390651,115900.0,115890.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755936750505,0.97974852,115900.0,115890.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755936750691,0.60046141,115900.0,115890.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755936750895,0.97974852,115900.0,115890.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755936752602,0.60046141,115900.0,115890.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755936752904,0.97974852,115900.0,115890.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755936753606,0.60046141,115900.0,115890.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755936753905,0.97974852,115900.0,115890.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755936755306,0.97974852,115900.0,115890.0,0.19641346]
["bitfinex-derivatives","BTCF0:USTF0",1755936757011,0.97974852,115900.0,115890.0,0.23309069]
["bitfinex-derivatives","BTCF0:USTF0",1755936757909,0.97974852,115900.0,115890.0,0.20105069]
["bitfinex-derivatives","BTCF0:USTF0",1755936758310,0.97974852,115900.0,115890.0,0.12437069]
["bitfinex-derivatives","BTCF0:USTF0",1755936759513,0.97974852,115900.0,115890.0,0.04680723]
["bitfinex-derivatives","BTCF0:USTF0",1755936759712,0.97974852,115900.0,115890.0,0.10885734]
["bitfinex-derivatives","BTCF0:USTF0",1755936761015,0.97974852,115900.0,115890.0,0.03767723]
["bitfinex-derivatives","BTCF0:USTF0",1755936762619,0.97974852,115900.0,115890.0,0.11524069]
["bitfinex-derivatives","BTCF0:USTF0",1755936762815,0.97974852,115900.0,115890.0,0.03767723]
["bitfinex-derivatives","BTCF0:USTF0",1755936765214,0.60046141,115900.0,115890.0,0.04226295]
["bitfinex-derivatives","BTCF0:USTF0",1755936765517,0.97974852,115900.0,115890.0,0.03552025]
["bitfinex-derivatives","BTCF0:USTF0",1755936766119,0.97974852,115900.0,115890.0,0.11171025]
["bitfinex-derivatives","BTCF0:USTF0",1755936766318,0.97974852,115900.0,115890.0,0.11171022]
["bitfinex-derivatives","BTCF0:USTF0",1755936766512,0.97974852,115900.0,115890.0,0.12529022]
["bitfinex-derivatives","BTCF0:USTF0",1755936767019,0.60046141,115900.0,115890.0,0.12529022]
["bitfinex-derivatives","BTCF0:USTF0",1755936767221,0.97974852,115900.0,115890.0,0.12529022]
["bitfinex-derivatives","BTCF0:USTF0",1755936769530,0.97974852,115900.0,115890.0,0.09325022]
["bitfinex-derivatives","BTCF0:USTF0",1755936770631,0.97974852,115900.0,115890.0,0.07967022]
["bitfinex-derivatives","BTCF0:USTF0",1755936771327,0.97974852,115900.0,115890.0,0.06672507]
["bitfinex-derivatives","BTCF0:USTF0",1755936771626,0.97974852,115900.0,115890.0,0.07967127]
["bitfinex-derivatives","BTCF0:USTF0",1755936772227,0.97974852,115900.0,115890.0,0.11171127]
["bitfinex-derivatives","BTCF0:USTF0",1755936773930,0.97974852,115900.0,115890.0,0.07967127]
["bitfinex-derivatives","BTCF0:USTF0",1755936774429,0.97974852,115900.0,115890.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1755936774627,0.97974852,115900.0,115890.0,0.07967378]
["bitfinex-derivatives","BTCF0:USTF0",1755936774828,0.97974852,115900.0,115890.0,0.15723724]
["bitfinex-derivatives","BTCF0:USTF0",1755936775127,0.97974852,115900.0,115890.0,0.15723663]
["bitfinex-derivatives","BTCF0:USTF0",1755936775529,0.97974852,115900.0,115890.0,0.07967317]
["bitfinex-derivatives","BTCF0:USTF0",1755936776730,0.97974852,115900.0,115890.0,0.15723663]
["bitfinex-derivatives","BTCF0:USTF0",1755936782438,0.97974852,115900.0,115890.0,0.14428853]
["bitfinex-derivatives","BTCF0:USTF0",1755936782739,0.97974852,115900.0,115890.0,0.1572386]
["bitfinex-derivatives","BTCF0:USTF0",1755936783844,0.97974852,115900.0,115890.0,0.14374353]
["bitfinex-derivatives","BTCF0:USTF0",1755936784241,0.97974852,115900.0,115890.0,0.12119353]
["bitfinex-derivatives","BTCF0:USTF0",1755936784442,0.1370468,115890.0,115880.0,0.037301]
["bitfinex-derivatives","BTCF0:USTF0",1755936784644,1.71023391,115890.0,115880.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1755936785344,1.80607592,115890.0,115880.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1755936785745,1.80607592,115890.0,115880.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1755936786448,1.80607592,115890.0,115880.0,0.098221]
["bitfinex-derivatives","BTCF0:USTF0",1755936792049,1.42678881,115890.0,115880.0,0.098221]
["bitfinex-derivatives","BTCF0:USTF0",1755936792350,1.80607592,115890.0,115880.0,0.098221]
["bitfinex-derivatives","BTCF0:USTF0",1755936792849,1.42678881,115890.0,115880.0,0.098221]
["bitfinex-derivatives","BTCF0:USTF0",1755936793049,1.80607592,115890.0,115880.0,0.098221]
["bitfinex-derivatives","BTCF0:USTF0",1755936793957,1.80607592,115890.0,115880.0,0.20669906]
["bitfinex-derivatives","BTCF0:USTF0",1755936793958,1.42678881,115890.0,115880.0,0.20669906]
["bitfinex-derivatives","BTCF0:USTF0",1755936794153,1.80607592,115890.0,115880.0,0.20669906]
["bitfinex-derivatives","BTCF0:USTF0",1755936795151,1.80607592,115890.0,115880.0,0.58598617]
["bitfinex-derivatives","BTCF0:USTF0",1755936796455,1.80607592,115890.0,115880.0,0.59896948]
["bitfinex-derivatives","BTCF0:USTF0",1755936797549,1.80607592,115890.0,115880.0,0.21968237]
["bitfinex-derivatives","BTCF0:USTF0",1755936797855,1.80607592,115890.0,115880.0,0.24422237]
["bitfinex-derivatives","BTCF0:USTF0",1755936798049,1.80607592,115890.0,115880.0,0.13574431]
["bitfinex-derivatives","BTCF0:USTF0",1755936798953,1.80607592,115890.0,115880.0,0.11120431]
["bitfinex-derivatives","BTCF0:USTF0",1755936799758,1.42678881,115890.0,115880.0,0.11120431]
["bitfinex-derivatives","BTCF0:USTF0",1755936800257,1.80607592,115890.0,115880.0,0.11120431]
["bitfinex-derivatives","BTCF0:USTF0",1755936801259,1.80607592,115890.0,115880.0,0.1115544]
["bitfinex-derivatives","BTCF0:USTF0",1755936801855,1.80607592,115890.0,115880.0,0.11155441]
["bitfinex-derivatives","BTCF0:USTF0",1755936802053,1.42678881,115890.0,115880.0,0.11155441]
["bitfinex-derivatives","BTCF0:USTF0",1755936802260,1.80607592,115890.0,115880.0,0.11155441]
["bitfinex-derivatives","BTCF0:USTF0",1755936802559,1.80607592,115890.0,115880.0,0.18914452]
["bitfinex-derivatives","BTCF0:USTF0",1755936807460,1.80607592,115890.0,115880.0,0.11155441]
["bitfinex-derivatives","BTCF0:USTF0",1755936807859,1.80607592,115890.0,115880.0,0.18914806]
["bitfinex-derivatives","BTCF0:USTF0",1755936808064,1.80607592,115890.0,115880.0,0.17468806]
["bitfinex-derivatives","BTCF0:USTF0",1755936808358,1.80607592,115890.0,115880.0,0.15921806]
["bitfinex-derivatives","BTCF0:USTF0",1755936810560,1.80607592,115890.0,115880.0,0.15921917]
["bitfinex-derivatives","BTCF0:USTF0",1755936812057,1.80607592,115890.0,115880.0,0.08162552]
["bitfinex-derivatives","BTCF0:USTF0",1755936813662,1.80607592,115890.0,115880.0,0.08162684]
["bitfinex-derivatives","BTCF0:USTF0",1755936815257,1.80607592,115890.0,115880.0,0.04741684]
["bitfinex-derivatives","BTCF0:USTF0",1755936817964,1.80607592,115890.0,115880.0,0.1558949]
["bitfinex-derivatives","BTCF0:USTF0",1755936818961,1.80607592,115890.0,115880.0,0.1248139]
["bitfinex-derivatives","BTCF0:USTF0",1755936819166,1.80607592,115890.0,115880.0,0.09394359]
["bitfinex-derivatives","BTCF0:USTF0",1755936819662,1.80607592,115890.0,115880.0,0.08060775]
["bitfinex-derivatives","BTCF0:USTF0",1755936819866,1.80607592,115890.0,115880.0,0.0941035]
["bitfinex-derivatives","BTCF0:USTF0",1755936824874,1.42678881,115890.0,115880.0,0.0941035]
["bitfinex-derivatives","BTCF0:USTF0",1755936825076,1.80607592,115890.0,115880.0,0.0941035]
["bitfinex-derivatives","BTCF0:USTF0",1755936826677,1.80607592,115890.0,115880.0,0.1599335]
["bitfinex-derivatives","BTCF0:USTF0",1755936828883,1.80607592,115890.0,115880.0,0.15993349]
["bitfinex-derivatives","BTCF0:USTF0",1755936829279,1.80607592,115890.0,115880.0,0.14643775]
["bitfinex-derivatives","BTCF0:USTF0",1755936829480,1.80607592,115890.0,115880.0,0.15993332]
["bitfinex-derivatives","BTCF0:USTF0",1755936835600,1.80607592,115890.0,115880.0,0.12562332]
["bitfinex-derivatives","BTCF0:USTF0",1755936836003,1.80607592,115890.0,115880.0,0.15993332]
["bitfinex-derivatives","BTCF0:USTF0",1755936838100,1.80607592,115890.0,115880.0,0.1599333]
["bitfinex-derivatives","BTCF0:USTF0",1755936839003,1.80607592,115890.0,115880.0,0.17342884]
["bitfinex-derivatives","BTCF0:USTF0",1755936839703,1.80607592,115890.0,115880.0,0.17342883]
["bitfinex-derivatives","BTCF0:USTF0",1755936840002,1.80607592,115890.0,115880.0,0.15993329]
["bitfinex-derivatives","BTCF0:USTF0",1755936840302,1.80607592,115890.0,115880.0,0.12562329]
["bitfinex-derivatives","BTCF0:USTF0",1755936841296,1.80607592,115890.0,115880.0,0.10365329]
["bitfinex-derivatives","BTCF0:USTF0",1755936846205,1.42678881,115890.0,115880.0,0.10365329]
["bitfinex-derivatives","BTCF0:USTF0",1755936846411,1.80607592,115890.0,115880.0,0.1035996]
["bitfinex-derivatives","BTCF0:USTF0",1755936847009,1.80607592,115890.0,115880.0,0.10359956]
["bitfinex-derivatives","BTCF0:USTF0",1755936850212,1.80607592,115890.0,115880.0,0.09404956]
["bitfinex-derivatives","BTCF0:USTF0",1755936852511,1.80607592,115890.0,115880.0,0.08060775]
["bitfinex-derivatives","BTCF0:USTF0",1755936852711,1.80607592,115890.0,115880.0,0.09404939]
["bitfinex-derivatives","BTCF0:USTF0",1755936854115,1.80607592,115890.0,115880.0,0.10754493]
["bitfinex-derivatives","BTCF0:USTF0",1755936855014,1.80607592,115890.0,115880.0,0.09404939]
["bitfinex-derivatives","BTCF0:USTF0",1755936855720,1.80607592,115890.0,115880.0,0.09404914]
["bitfinex-derivatives","BTCF0:USTF0",1755936856017,1.80607592,115890.0,115880.0,0.10754468]
["bitfinex-derivatives","BTCF0:USTF0",1755936856916,1.42678881,115890.0,115880.0,0.10754468]
["bitfinex-derivatives","BTCF0:USTF0",1755936857114,1.80607592,115890.0,115880.0,0.10754468]
["bitfinex-derivatives","BTCF0:USTF0",1755936858225,1.80607592,115890.0,115880.0,0.13052468]
["bitfinex-derivatives","BTCF0:USTF0",1755936858521,1.80607592,115890.0,115880.0,0.14044468]
["bitfinex-derivatives","BTCF0:USTF0",1755936859121,1.80607592,115890.0,115880.0,0.1719848]
["bitfinex-derivatives","BTCF0:USTF0",1755936859513,1.80607592,115890.0,115880.0,0.09437705]
["bitfinex-derivatives","BTCF0:USTF0",1755936860019,1.80607592,115890.0,115880.0,0.20285511]
["bitfinex-derivatives","BTCF0:USTF0",1755936860618,1.42678881,115890.0,115880.0,0.20285511]
["bitfinex-derivatives","BTCF0:USTF0",1755936860914,1.80607592,115890.0,115880.0,0.20285511]
["bitfinex-derivatives","BTCF0:USTF0",1755936861219,1.42678881,115890.0,115880.0,0.18935957]
["bitfinex-derivatives","BTCF0:USTF0",1755936861425,1.80607592,115890.0,115880.0,0.18935957]
["bitfinex-derivatives","BTCF0:USTF0",1755936862522,1.80607592,115890.0,115880.0,0.08088151]
["bitfinex-derivatives","BTCF0:USTF0",1755936863223,1.42678881,115890.0,115880.0,0.08088151]
["bitfinex-derivatives","BTCF0:USTF0",1755936863414,1.80607592,115890.0,115880.0,0.08088151]
["bitfinex-derivatives","BTCF0:USTF0",1755936864026,1.80607592,115890.0,115880.0,0.09437703]
["bitfinex-derivatives","BTCF0:USTF0",1755936864621,1.80607592,115890.0,115880.0,0.06045703]
["bitfinex-derivatives","BTCF0:USTF0",1755936864821,1.80607592,115890.0,115880.0,0.04701564]
["bitfinex-derivatives","BTCF0:USTF0",1755936865026,1.80607592,115890.0,115880.0,0.06045765]
["bitfinex-derivatives","BTCF0:USTF0",1755936866126,1.42678881,115890.0,115880.0,0.06045765]
["bitfinex-derivatives","BTCF0:USTF0",1755936866425,1.80607592,115890.0,115880.0,0.09437765]
["bitfinex-derivatives","BTCF0:USTF0",1755936867924,1.80607592,115890.0,115880.0,0.17195836]
["bitfinex-derivatives","BTCF0:USTF0",1755936868222,1.80607592,115890.0,115880.0,0.13803836]
["bitfinex-derivatives","BTCF0:USTF0",1755936869626,1.42678881,115890.0,115880.0,0.13803836]
["bitfinex-derivatives","BTCF0:USTF0",1755936869826,1.80607592,115890.0,115880.0,0.13803836]
["bitfinex-derivatives","BTCF0:USTF0",1755936870029,1.80607592,115890.0,115880.0,0.06045759]
["bitfinex-derivatives","BTCF0:USTF0",1755936871923,1.42678881,115890.0,115880.0,0.06045759]
["bitfinex-derivatives","BTCF0:USTF0",1755936872124,1.80607592,115890.0,115880.0,0.04696213]
["bitfinex-derivatives","BTCF0:USTF0",1755936874030,1.80607592,115890.0,115880.0,0.03352012]
["bitfinex-derivatives","BTCF0:USTF0",1755936874231,1.80607592,115890.0,115880.0,0.02401527]
["bitfinex-derivatives","BTCF0:USTF0",1755936874432,1.80607592,115890.0,115880.0,0.01409527]
["bitfinex-derivatives","BTCF0:USTF0",1755936874632,1.42678881,115890.0,115880.0,0.01409525]
["bitfinex-derivatives","BTCF0:USTF0",1755936874827,1.80607592,115890.0,115880.0,0.01409525]
["bitfinex-derivatives","BTCF0:USTF0",1755936876134,1.80607592,115890.0,115880.0,0.01409523]
["bitfinex-derivatives","BTCF0:USTF0",1755936876635,1.42678881,115890.0,115880.0,0.01409523]
["bitfinex-derivatives","BTCF0:USTF0",1755936876841,1.80607592,115890.0,115880.0,0.01409523]
["bitfinex-derivatives","BTCF0:USTF0",1755936877134,1.80607592,115890.0,115880.0,0.01409521]
["bitfinex-derivatives","BTCF0:USTF0",1755936878033,1.80607592,115890.0,115880.0,0.09168218]
["bitfinex-derivatives","BTCF0:USTF0",1755936878838,1.80607592,115890.0,115880.0,0.09391218]
["bitfinex-derivatives","BTCF0:USTF0",1755936879138,1.80607592,115890.0,115880.0,0.10740765]
["bitfinex-derivatives","BTCF0:USTF0",1755936880529,1.42678881,115890.0,115880.0,0.10740765]
["bitfinex-derivatives","BTCF0:USTF0",1755936880730,1.80607592,115890.0,115880.0,0.10740765]
["bitfinex-derivatives","BTCF0:USTF0",1755936882134,1.80607592,115890.0,115880.0,0.09391218]
["bitfinex-derivatives","BTCF0:USTF0",1755936883138,1.80607592,115890.0,115880.0,0.08043709]
["bitfinex-derivatives","BTCF0:USTF0",1755936883340,1.42678881,115890.0,115880.0,0.09391219]
["bitfinex-derivatives","BTCF0:USTF0",1755936883540,1.80607592,115890.0,115880.0,0.09391219]
["bitfinex-derivatives","BTCF0:USTF0",1755936884239,1.80607592,115890.0,115880.0,0.10740766]
["bitfinex-derivatives","BTCF0:USTF0",1755936886237,1.80607592,115890.0,115880.0,0.09391219]
["bitfinex-derivatives","BTCF0:USTF0",1755936886449,1.80607592,115890.0,115880.0,0.10740766]
["bitfinex-derivatives","BTCF0:USTF0",1755936890456,1.80607592,115890.0,115880.0,0.02982069]
["bitfinex-derivatives","BTCF0:USTF0",1755936890754,1.42678881,115890.0,115880.0,0.02982069]
["bitfinex-derivatives","BTCF0:USTF0",1755936890948,1.80607592,115890.0,115880.0,0.02982069]
["bitfinex-derivatives","BTCF0:USTF0",1755936891853,1.42678881,115890.0,115880.0,0.02982069]
["bitfinex-derivatives","BTCF0:USTF0",1755936892059,1.80607592,115890.0,115880.0,0.05141069]
["bitfinex-derivatives","BTCF0:USTF0",1755936892352,1.80607592,115890.0,115880.0,0.03793559]
["bitfinex-derivatives","BTCF0:USTF0",1755936892558,1.80607592,115890.0,115880.0,0.12900015]
["bitfinex-derivatives","BTCF0:USTF0",1755936892947,1.42678881,115890.0,115880.0,0.12900015]
["bitfinex-derivatives","BTCF0:USTF0",1755936893147,1.80607592,115890.0,115880.0,0.12900015]
["bitfinex-derivatives","BTCF0:USTF0",1755936895552,1.80607592,115890.0,115880.0,0.1290004]
["bitfinex-derivatives","BTCF0:USTF0",1755936896253,1.80607592,115890.0,115880.0,0.03791583]
["bitfinex-derivatives","BTCF0:USTF0",1755936897861,1.80607592,115890.0,115880.0,0.11550765]
["bitfinex-derivatives","BTCF0:USTF0",1755936898162,1.80607592,115890.0,115880.0,0.12900311]
["bitfinex-derivatives","BTCF0:USTF0",1755936900065,1.80607592,115890.0,115880.0,0.10741311]
["bitfinex-derivatives","BTCF0:USTF0",1755936901261,1.80607592,115890.0,115880.0,0.10741309]
["bitfinex-derivatives","BTCF0:USTF0",1755936908066,1.80607592,115890.0,115880.0,0.02982127]
["bitfinex-derivatives","BTCF0:USTF0",1755936909977,1.80607592,115890.0,115880.0,0.1074634]
["bitfinex-derivatives","BTCF0:USTF0",1755936910160,1.80607592,115890.0,115880.0,0.02984104]
["bitfinex-derivatives","BTCF0:USTF0",1755936911071,1.80607592,115890.0,115880.0,0.1383191]
["bitfinex-derivatives","BTCF0:USTF0",1755936912369,1.80607592,115890.0,115880.0,0.12482364]
["bitfinex-derivatives","BTCF0:USTF0",1755936916667,1.42678881,115890.0,115880.0,0.12482364]
["bitfinex-derivatives","BTCF0:USTF0",1755936916870,1.42678881,115890.0,115880.0,0.17979364]
["bitfinex-derivatives","BTCF0:USTF0",1755936917063,1.80607592,115890.0,115880.0,0.18899364]
["bitfinex-derivatives","BTCF0:USTF0",1755936917267,1.42678881,115890.0,115880.0,0.18899364]
["bitfinex-derivatives","BTCF0:USTF0",1755936917469,1.80607592,115890.0,115880.0,0.18899364]
["bitfinex-derivatives","BTCF0:USTF0",1755936918276,1.80607592,115890.0,115880.0,0.08051558]
["bitfinex-derivatives","BTCF0:USTF0",1755936919576,1.42678881,115890.0,115880.0,0.08051558]
["bitfinex-derivatives","BTCF0:USTF0",1755936919774,1.80607592,115890.0,115880.0,0.08051558]
["bitfinex-derivatives","BTCF0:USTF0",1755936920373,1.80607592,115890.0,115880.0,0.09401094]
["bitfinex-derivatives","BTCF0:USTF0",1755936921494,1.80607592,115890.0,115880.0,0.17165944]
["bitfinex-derivatives","BTCF0:USTF0",1755936922982,1.80607592,115890.0,115880.0,0.09401094]
["bitfinex-derivatives","BTCF0:USTF0",1755936924986,1.42678881,115890.0,115880.0,0.09401094]
["bitfinex-derivatives","BTCF0:USTF0",1755936925175,1.80607592,115890.0,115880.0,0.09401094]
["bitfinex-derivatives","BTCF0:USTF0",1755936926588,1.80607592,115890.0,115880.0,0.202489]
["bitfinex-derivatives","BTCF0:USTF0",1755936927885,1.80607592,115890.0,115880.0,0.17165628]
["bitfinex-derivatives","BTCF0:USTF0",1755936928480,1.80607592,115890.0,115880.0,0.14466546]
["bitfinex-derivatives","BTCF0:USTF0",1755936928677,1.80607592,115890.0,115880.0,0.17165618]
["bitfinex-derivatives","BTCF0:USTF0",1755936929584,1.80607592,115890.0,115880.0,0.15816082]
["bitfinex-derivatives","BTCF0:USTF0",1755936929786,1.80607592,115890.0,115880.0,0.17165618]
["bitfinex-derivatives","BTCF0:USTF0",1755936930885,1.42678921,115890.0,115880.0,0.61948799]
["bitfinex-derivatives","BTCF0:USTF0",1755936931077,1.42678921,115890.0,115880.0,0.69290799]
["bitfinex-derivatives","BTCF0:USTF0",1755936931283,1.80607632,115890.0,115880.0,0.31362088]
["bitfinex-derivatives","BTCF0:USTF0",1755936931477,1.42678921,115890.0,115880.0,0.61526265]
["bitfinex-derivatives","BTCF0:USTF0",1755936931683,1.42678921,115890.0,115880.0,0.6929044]
["bitfinex-derivatives","BTCF0:USTF0",1755936933288,1.80607632,115890.0,115880.0,0.6929044]
["bitfinex-derivatives","BTCF0:USTF0",1755936933692,1.80607632,115890.0,115880.0,0.70302584]
["bitfinex-derivatives","BTCF0:USTF0",1755936933895,1.80607632,115890.0,115880.0,0.70577584]
["bitfinex-derivatives","BTCF0:USTF0",1755936934492,1.80607632,115890.0,115880.0,0.59559114]
["bitfinex-derivatives","BTCF0:USTF0",1755936934789,1.80607632,115890.0,115880.0,0.21630392]
["bitfinex-derivatives","BTCF0:USTF0",1755936935188,1.42678921,115890.0,115880.0,0.21630392]
["bitfinex-derivatives","BTCF0:USTF0",1755936935391,1.80607632,115890.0,115880.0,0.32648862]
["bitfinex-derivatives","BTCF0:USTF0",1755936935597,1.80607632,115890.0,115880.0,0.70577573]
["bitfinex-derivatives","BTCF0:USTF0",1755936936400,1.80607632,115890.0,115880.0,0.62813387]
["bitfinex-derivatives","BTCF0:USTF0",1755936937188,1.80607632,115890.0,115880.0,0.64563778]
["bitfinex-derivatives","BTCF0:USTF0",1755936937387,1.80607632,115890.0,115880.0,0.63214253]
["bitfinex-derivatives","BTCF0:USTF0",1755936937799,1.80607632,115890.0,115880.0,0.62202109]
["bitfinex-derivatives","BTCF0:USTF0",1755936937998,1.80607632,115890.0,115880.0,0.63214253]
["bitfinex-derivatives","BTCF0:USTF0",1755936938294,1.80607632,115890.0,115880.0,0.64563778]
["bitfinex-derivatives","BTCF0:USTF0",1755936939198,1.80607632,115890.0,115880.0,0.37482873]
["bitfinex-derivatives","BTCF0:USTF0",1755936939394,1.80607632,115890.0,115880.0,0.75411584]
["bitfinex-derivatives","BTCF0:USTF0",1755936939693,1.80607632,115890.0,115880.0,0.64563778]
["bitfinex-derivatives","BTCF0:USTF0",1755936939889,1.80607632,115890.0,115880.0,0.75411584]
["bitfinex-derivatives","BTCF0:USTF0",1755936940997,1.80607632,115890.0,115880.0,0.75411582]
["bitfinex-derivatives","BTCF0:USTF0",1755936941198,1.42678921,115890.0,115880.0,0.75411582]
["bitfinex-derivatives","BTCF0:USTF0",1755936941499,1.80607632,115890.0,115880.0,0.75411582]
["bitfinex-derivatives","BTCF0:USTF0",1755936942296,1.80607632,115890.0,115880.0,0.37482871]
["bitfinex-derivatives","BTCF0:USTF0",1755936942602,1.80607632,115890.0,115880.0,0.75411582]
["bitfinex-derivatives","BTCF0:USTF0",1755936943000,1.42678921,115890.0,115880.0,0.75411582]
["bitfinex-derivatives","BTCF0:USTF0",1755936943201,1.42678921,115890.0,115880.0,0.64563776]
["bitfinex-derivatives","BTCF0:USTF0",1755936943202,1.80607632,115890.0,115880.0,0.64563776]
["bitfinex-derivatives","BTCF0:USTF0",1755936943503,1.42678921,115890.0,115880.0,0.75411582]
["bitfinex-derivatives","BTCF0:USTF0",1755936943701,1.80607632,115890.0,115880.0,0.75411582]
["bitfinex-derivatives","BTCF0:USTF0",1755936944008,1.80607632,115890.0,115880.0,0.64563775]
["bitfinex-derivatives","BTCF0:USTF0",1755936944595,0.97967201,115890.0,115880.0,1.00643775]
["bitfinex-derivatives","BTCF0:USTF0",1755936944808,0.17923201,115890.0,115880.0,1.33407523]
["bitfinex-derivatives","BTCF0:USTF0",1755936945102,0.97611201,115890.0,115880.0,1.25643775]
["bitfinex-derivatives","BTCF0:USTF0",1755936945302,0.94223201,115890.0,115880.0,1.71335019]
["bitfinex-derivatives","BTCF0:USTF0",1755936945499,0.81160827,115890.0,115880.0,1.63572486]
["bitfinex-derivatives","BTCF0:USTF0",1755936946701,0.81160827,115890.0,115880.0,1.25643775]
["bitfinex-derivatives","BTCF0:USTF0",1755936946898,0.81160827,115890.0,115880.0,1.63572486]
["bitfinex-derivatives","BTCF0:USTF0",1755936947106,0.01472827,115890.0,115880.0,1.62222592]
["bitfinex-derivatives","BTCF0:USTF0",1755936947302,0.01472827,115890.0,115880.0,2.13570993]
["bitfinex-derivatives","BTCF0:USTF0",1755936947799,0.01472827,115890.0,115880.0,1.75642282]
["bitfinex-derivatives","BTCF0:USTF0",1755936948000,0.01472827,115890.0,115880.0,1.86495633]
["bitfinex-derivatives","BTCF0:USTF0",1755936948404,0.01472827,115890.0,115880.0,2.24424344]
["bitfinex-derivatives","BTCF0:USTF0",1755936948603,0.01472827,115890.0,115880.0,1.86495633]
["bitfinex-derivatives","BTCF0:USTF0",1755936949303,0.01472827,115890.0,115880.0,2.24424344]
["bitfinex-derivatives","BTCF0:USTF0",1755936949498,0.01472827,115890.0,115880.0,1.75642282]
["bitfinex-derivatives","BTCF0:USTF0",1755936949704,0.01472827,115890.0,115880.0,2.13570993]
["bitfinex-derivatives","BTCF0:USTF0",1755936950008,0.01472827,115890.0,115880.0,2.93250993]
["bitfinex-derivatives","BTCF0:USTF0",1755936950401,0.01472827,115890.0,115880.0,3.08747859]
["bitfinex-derivatives","BTCF0:USTF0",1755936951108,0.01472827,115890.0,115880.0,2.93250993]
["bitfinex-derivatives","BTCF0:USTF0",1755936953111,0.01472827,115890.0,115880.0,3.03250993]
["bitfinex-derivatives","BTCF0:USTF0",1755936956210,0.01472827,115890.0,115880.0,3.00889696]
["bitfinex-derivatives","BTCF0:USTF0",1755936956410,0.00116148,115890.0,115880.0,3.03248407]
["bitfinex-derivatives","BTCF0:USTF0",1755936956809,0.00116148,115890.0,115880.0,3.0324833]
["bitfinex-derivatives","BTCF0:USTF0",1755936957211,0.00116148,115890.0,115880.0,2.27390908]
["bitfinex-derivatives","BTCF0:USTF0",1755936957413,0.00116148,115890.0,115880.0,2.55319619]
["bitfinex-derivatives","BTCF0:USTF0",1755936957912,0.01034148,115890.0,115880.0,2.55319619]
["bitfinex-derivatives","BTCF0:USTF0",1755936958905,0.01034148,115890.0,115880.0,2.30319619]
["bitfinex-derivatives","BTCF0:USTF0",1755936959612,0.9052703,115900.0,115890.0,0.0863176]
["bitfinex-derivatives","BTCF0:USTF0",1755936959814,0.9442703,115900.0,115890.0,1.0915762]
["bitfinex-derivatives","BTCF0:USTF0",1755936960209,1.2167603,115900.0,115890.0,0.67895909]
["bitfinex-derivatives","BTCF0:USTF0",1755936960409,1.2167603,115900.0,115890.0,1.0582462]
["bitfinex-derivatives","BTCF0:USTF0",1755936960609,1.2167603,115900.0,115890.0,1.0915762]
["bitfinex-derivatives","BTCF0:USTF0",1755936961214,1.2167603,115900.0,115890.0,0.71228909]
["bitfinex-derivatives","BTCF0:USTF0",1755936961408,1.2167603,115900.0,115890.0,1.5915762]
["bitfinex-derivatives","BTCF0:USTF0",1755936961609,1.2167603,115900.0,115890.0,1.66893977]
["bitfinex-derivatives","BTCF0:USTF0",1755936961810,1.2167603,115900.0,115890.0,1.56060863]
["bitfinex-derivatives","BTCF0:USTF0",1755936962715,1.31260231,115900.0,115890.0,1.56060863]
["bitfinex-derivatives","BTCF0:USTF0",1755936963015,1.31260231,115900.0,115890.0,1.56283863]
["bitfinex-derivatives","BTCF0:USTF0",1755936963410,1.31260231,115900.0,115890.0,1.56558863]
["bitfinex-derivatives","BTCF0:USTF0",1755936964517,1.31260231,115900.0,115890.0,1.52852405]
["bitfinex-derivatives","BTCF0:USTF0",1755936964717,1.31260231,115900.0,115890.0,1.56543335]
["bitfinex-derivatives","BTCF0:USTF0",1755936965017,1.31260231,115900.0,115890.0,1.52852405]
["bitfinex-derivatives","BTCF0:USTF0",1755936965217,1.31260231,115900.0,115890.0,1.56543335]
["bitfinex-derivatives","BTCF0:USTF0",1755936965517,1.31260231,115900.0,115890.0,1.56543401]
["bitfinex-derivatives","BTCF0:USTF0",1755936967417,1.29011231,115900.0,115890.0,1.56543401]
["bitfinex-derivatives","BTCF0:USTF0",1755936967920,1.20380201,115900.0,115890.0,1.59639581]
["bitfinex-derivatives","BTCF0:USTF0",1755936968921,1.29011211,115900.0,115890.0,1.59639581]
["bitfinex-derivatives","BTCF0:USTF0",1755936969105,1.29011211,115900.0,115890.0,1.2171087]
["bitfinex-derivatives","BTCF0:USTF0",1755936969311,1.29011211,115900.0,115890.0,1.59639581]
["bitfinex-derivatives","BTCF0:USTF0",1755936969811,1.29011211,115900.0,115890.0,1.48806467]
["bitfinex-derivatives","BTCF0:USTF0",1755936970620,1.31260211,115900.0,115890.0,1.48806467]
["bitfinex-derivatives","BTCF0:USTF0",1755936970818,1.31260211,115900.0,115890.0,1.4880728]
["bitfinex-derivatives","BTCF0:USTF0",1755936971122,1.29011211,115900.0,115890.0,1.4880728]
["bitfinex-derivatives","BTCF0:USTF0",1755936971627,1.29011211,115900.0,115890.0,1.10878569]
["bitfinex-derivatives","BTCF0:USTF0",1755936972018,1.29011211,115900.0,115890.0,1.4880728]
["bitfinex-derivatives","BTCF0:USTF0",1755936972228,1.31260211,115900.0,115890.0,1.4880728]
["bitfinex-derivatives","BTCF0:USTF0",1755936972521,1.31260211,115900.0,115890.0,1.59651047]
["bitfinex-derivatives","BTCF0:USTF0",1755936973127,1.31260211,115900.0,115890.0,1.59651046]
["bitfinex-derivatives","BTCF0:USTF0",1755936973815,1.31260211,115900.0,115890.0,1.57289807]
["bitfinex-derivatives","BTCF0:USTF0",1755936974023,1.31260211,115900.0,115890.0,1.5965211]
["bitfinex-derivatives","BTCF0:USTF0",1755936974532,1.31260211,115900.0,115890.0,1.59652692]
["bitfinex-derivatives","BTCF0:USTF0",1755936974728,1.31260211,115900.0,115890.0,1.58303413]
["bitfinex-derivatives","BTCF0:USTF0",1755936975032,1.31260211,115900.0,115890.0,1.59652692]
["bitfinex-derivatives","BTCF0:USTF0",1755936977033,1.31260211,115900.0,115890.0,1.48808925]
["bitfinex-derivatives","BTCF0:USTF0",1755936977632,1.31260211,115900.0,115890.0,1.21737655]
["bitfinex-derivatives","BTCF0:USTF0",1755936977834,1.31260211,115900.0,115890.0,1.59666366]
["bitfinex-derivatives","BTCF0:USTF0",1755936978032,1.31260211,115900.0,115890.0,1.48808925]
["bitfinex-derivatives","BTCF0:USTF0",1755936979440,1.31260211,115900.0,115890.0,1.59666366]
["bitfinex-derivatives","BTCF0:USTF0",1755936980829,1.31260211,115900.0,115890.0,1.48808925]
["bitfinex-derivatives","BTCF0:USTF0",1755936981032,1.31260211,115900.0,115890.0,1.59668537]
["bitfinex-derivatives","BTCF0:USTF0",1755936981231,1.19602436,115900.0,115890.0,1.59668537]
["bitfinex-derivatives","BTCF0:USTF0",1755936981525,1.19602436,115900.0,115890.0,1.48808925]
["bitfinex-derivatives","BTCF0:USTF0",1755936983042,1.19602436,115900.0,115890.0,1.47476709]
["bitfinex-derivatives","BTCF0:USTF0",1755936983339,1.19602436,115900.0,115890.0,1.48800251]
["bitfinex-derivatives","BTCF0:USTF0",1755936984038,1.19602436,115900.0,115890.0,1.48800187]
["bitfinex-derivatives","BTCF0:USTF0",1755936985441,1.19041136,115900.0,115890.0,1.48800187]
["bitfinex-derivatives","BTCF0:USTF0",1755936986536,1.19041136,115900.0,115890.0,1.47450908]
["bitfinex-derivatives","BTCF0:USTF0",1755936987442,1.19041136,115900.0,115890.0,1.48800187]
["bitfinex-derivatives","BTCF0:USTF0",1755936987837,1.19041136,115900.0,115890.0,1.59659266]
["bitfinex-derivatives","BTCF0:USTF0",1755936989945,0.94041136,115900.0,115890.0,1.59659266]
["bitfinex-derivatives","BTCF0:USTF0",1755936990748,0.94041136,115900.0,115890.0,1.10871476]
["bitfinex-derivatives","BTCF0:USTF0",1755936991049,0.94041136,115900.0,115890.0,1.59659081]
["bitfinex-derivatives","BTCF0:USTF0",1755936992350,0.91792136,115900.0,115890.0,1.58335603]
["bitfinex-derivatives","BTCF0:USTF0",1755936992653,0.91792136,115900.0,115890.0,1.21730232]
["bitfinex-derivatives","BTCF0:USTF0",1755936992842,0.91792136,115900.0,115890.0,1.58335603]
["bitfinex-derivatives","BTCF0:USTF0",1755936993048,0.91792136,115900.0,115890.0,1.59658943]
["bitfinex-derivatives","BTCF0:USTF0",1755936993650,0.91792136,115900.0,115890.0,1.48800049]
["bitfinex-derivatives","BTCF0:USTF0",1755936994550,0.91792136,115900.0,115890.0,1.48799256]
["bitfinex-derivatives","BTCF0:USTF0",1755936995052,0.91792136,115900.0,115890.0,1.596569]
["bitfinex-derivatives","BTCF0:USTF0",1755936995955,0.80134361,115900.0,115890.0,1.596569]
["bitfinex-derivatives","BTCF0:USTF0",1755936996155,0.80134361,115900.0,115890.0,1.48799256]
["bitfinex-derivatives","BTCF0:USTF0",1755936996554,0.80134361,115900.0,115890.0,1.10870545]
["bitfinex-derivatives","BTCF0:USTF0",1755936996754,0.80134361,115900.0,115890.0,1.48799256]
["bitfinex-derivatives","BTCF0:USTF0",1755936999058,0.80134361,115900.0,115890.0,1.10870545]
["bitfinex-derivatives","BTCF0:USTF0",1755936999358,0.80134361,115900.0,115890.0,1.48799256]
["bitfinex-derivatives","BTCF0:USTF0",1755937001660,0.80134361,115900.0,115890.0,1.48789564]
["bitfinex-derivatives","BTCF0:USTF0",1755937002059,0.80134361,115900.0,115890.0,1.47476709]
["bitfinex-derivatives","BTCF0:USTF0",1755937002257,0.80134361,115900.0,115890.0,1.48789564]
["bitfinex-derivatives","BTCF0:USTF0",1755937005066,0.80134361,115900.0,115890.0,1.59647063]
["bitfinex-derivatives","BTCF0:USTF0",1755937006068,0.80134361,115900.0,115890.0,1.21718352]
["bitfinex-derivatives","BTCF0:USTF0",1755937006269,0.80134361,115900.0,115890.0,1.48789564]
["bitfinex-derivatives","BTCF0:USTF0",1755937006469,0.80134361,115900.0,115890.0,1.59647048]
["bitfinex-derivatives","BTCF0:USTF0",1755937007170,0.80134361,115900.0,115890.0,1.48789564]
["bitfinex-derivatives","BTCF0:USTF0",1755937007669,0.80134361,115900.0,115890.0,1.48789536]
["bitfinex-derivatives","BTCF0:USTF0",1755937009572,0.79573061,115900.0,115890.0,1.48789536]
["bitfinex-derivatives","BTCF0:USTF0",1755937010660,0.79573061,115900.0,115890.0,1.4612743]
["bitfinex-derivatives","BTCF0:USTF0",1755937010972,0.79573061,115900.0,115890.0,1.48825988]
["bitfinex-derivatives","BTCF0:USTF0",1755937011268,0.79573061,115900.0,115890.0,1.47476709]
["bitfinex-derivatives","BTCF0:USTF0",1755937011571,0.79573061,115900.0,115890.0,1.47814029]
["bitfinex-derivatives","BTCF0:USTF0",1755937011774,0.79573061,115900.0,115890.0,1.48825988]
["bitfinex-derivatives","BTCF0:USTF0",1755937013773,0.79573061,115900.0,115890.0,1.59683625]
["bitfinex-derivatives","BTCF0:USTF0",1755937014172,0.69181051,115900.0,115890.0,1.59683625]
["bitfinex-derivatives","BTCF0:USTF0",1755937014376,0.66189051,115900.0,115890.0,1.59683625]
["bitfinex-derivatives","BTCF0:USTF0",1755937014572,0.66189051,115900.0,115890.0,1.48825988]
["bitfinex-derivatives","BTCF0:USTF0",1755937017677,0.09584201,115900.0,115890.0,1.48825988]
["bitfinex-derivatives","BTCF0:USTF0",1755937018780,0.09584201,115900.0,115890.0,2.28453988]
["bitfinex-derivatives","BTCF0:USTF0",1755937019174,0.09584201,115900.0,115890.0,2.63453988]
["bitfinex-derivatives","BTCF0:USTF0",1755937019876,0.09584201,115900.0,115890.0,2.59743471]
["bitfinex-derivatives","BTCF0:USTF0",1755937020085,0.09584201,115900.0,115890.0,2.3845371]
["bitfinex-derivatives","BTCF0:USTF0",1755937021066,0.00739767,115900.0,115890.0,2.3845371]
["bitfinex-derivatives","BTCF0:USTF0",1755937021678,0.8825835,115910.0,115900.0,0.60326809]
["bitfinex-derivatives","BTCF0:USTF0",1755937021877,0.8825835,115910.0,115900.0,1.10969101]
["bitfinex-derivatives","BTCF0:USTF0",1755937022276,0.79628,115910.0,115900.0,1.18720067]
["bitfinex-derivatives","BTCF0:USTF0",1755937022668,0.79628,115910.0,115900.0,1.07868014]
["bitfinex-derivatives","BTCF0:USTF0",1755937023083,0.80481,115910.0,115900.0,1.07868014]
["bitfinex-derivatives","BTCF0:USTF0",1755937023382,0.80681,115910.0,115900.0,1.07868014]
["bitfinex-derivatives","BTCF0:USTF0",1755937023581,0.80681,115910.0,115900.0,1.57868014]
["bitfinex-derivatives","BTCF0:USTF0",1755937023781,0.80681,115910.0,115900.0,1.50117048]
["bitfinex-derivatives","BTCF0:USTF0",1755937024077,0.8931127,115910.0,115900.0,1.50117048]
["bitfinex-derivatives","BTCF0:USTF0",1755937024683,0.8941127,115910.0,115900.0,1.50117048]
["bitfinex-derivatives","BTCF0:USTF0",1755937024883,0.98995471,115910.0,115900.0,1.50117048]
["bitfinex-derivatives","BTCF0:USTF0",1755937025083,0.98995471,115910.0,115900.0,1.61192101]
["bitfinex-derivatives","BTCF0:USTF0",1755937025278,0.98434213,115910.0,115900.0,1.61192101]
["bitfinex-derivatives","BTCF0:USTF0",1755937025682,0.98434213,115910.0,115900.0,1.61467101]
["bitfinex-derivatives","BTCF0:USTF0",1755937028085,0.98434213,115910.0,115900.0,1.5910604]
["bitfinex-derivatives","BTCF0:USTF0",1755937028287,0.98434213,115910.0,115900.0,1.61467043]
["bitfinex-derivatives","BTCF0:USTF0",1755937029987,0.99799213,115910.0,115900.0,1.61467043]
["bitfinex-derivatives","BTCF0:USTF0",1755937030184,1.01303213,115910.0,115900.0,1.61467043]
["bitfinex-derivatives","BTCF0:USTF0",1755937032789,0.22236471,115910.0,115900.0,1.61467043]
["bitfinex-derivatives","BTCF0:USTF0",1755937032991,1.01848471,115910.0,115900.0,1.61467043]
["bitfinex-derivatives","BTCF0:USTF0",1755937033389,1.01848471,115910.0,115900.0,1.61467013]
["bitfinex-derivatives","BTCF0:USTF0",1755937034389,1.01848471,115910.0,115900.0,1.61467012]
["bitfinex-derivatives","BTCF0:USTF0",1755937034884,1.01848471,115910.0,115900.0,1.60117867]
["bitfinex-derivatives","BTCF0:USTF0",1755937035092,1.01848471,115910.0,115900.0,1.61467012]
["bitfinex-derivatives","BTCF0:USTF0",1755937037196,1.01848471,115910.0,115900.0,1.50614959]
["bitfinex-derivatives","BTCF0:USTF0",1755937037495,1.01848471,115910.0,115900.0,1.50614958]
["bitfinex-derivatives","BTCF0:USTF0",1755937037694,1.01848471,115910.0,115900.0,1.61457025]
["bitfinex-derivatives","BTCF0:USTF0",1755937039899,1.04097471,115910.0,115900.0,1.61457025]
["bitfinex-derivatives","BTCF0:USTF0",1755937043102,1.04097471,115910.0,115900.0,1.23528314]
["bitfinex-derivatives","BTCF0:USTF0",1755937043492,1.04097471,115910.0,115900.0,1.61457074]
["bitfinex-derivatives","BTCF0:USTF0",1755937046507,1.04097471,115910.0,115900.0,1.60107918]
["bitfinex-derivatives","BTCF0:USTF0",1755937046707,1.04097471,115910.0,115900.0,1.61457077]
["bitfinex-derivatives","BTCF0:USTF0",1755937047111,1.04097471,115910.0,115900.0,1.61457091]
["bitfinex-derivatives","BTCF0:USTF0",1755937047806,1.01848471,115910.0,115900.0,1.61457091]
["bitfinex-derivatives","BTCF0:USTF0",1755937049203,1.01287215,115910.0,115900.0,1.61457091]
["bitfinex-derivatives","BTCF0:USTF0",1755937049714,1.01287215,115910.0,115900.0,1.52826082]
["bitfinex-derivatives","BTCF0:USTF0",1755937051313,1.01287215,115910.0,115900.0,1.61457152]
["bitfinex-derivatives","BTCF0:USTF0",1755937051611,1.01287215,115910.0,115900.0,1.52826082]
["bitfinex-derivatives","BTCF0:USTF0",1755937052004,1.01287215,115910.0,115900.0,1.16746082]
["bitfinex-derivatives","BTCF0:USTF0",1755937052411,1.01287215,115910.0,115900.0,0.78817371]
["bitfinex-derivatives","BTCF0:USTF0",1755937052604,1.01287215,115910.0,115900.0,1.16746082]
["bitfinex-derivatives","BTCF0:USTF0",1755937053518,1.01287215,115910.0,115900.0,0.75370371]
["bitfinex-derivatives","BTCF0:USTF0",1755937053519,1.77544926,115910.0,115900.0,0.75370371]
["bitfinex-derivatives","BTCF0:USTF0",1755937053711,1.77544926,115910.0,115900.0,0.70079371]
["bitfinex-derivatives","BTCF0:USTF0",1755937053907,2.02544926,115910.0,115900.0,0.20079371]
["bitfinex-derivatives","BTCF0:USTF0",1755937054304,2.01095926,115910.0,115900.0,0.20079371]
["bitfinex-derivatives","BTCF0:USTF0",1755937055719,2.01095926,115910.0,115900.0,0.18730198]
["bitfinex-derivatives","BTCF0:USTF0",1755937056017,2.01095926,115910.0,115900.0,0.2007959]
["bitfinex-derivatives","BTCF0:USTF0",1755937056516,2.01095926,115910.0,115900.0,0.58008301]
["bitfinex-derivatives","BTCF0:USTF0",1755937057417,2.01095926,115910.0,115900.0,0.09237523]
["bitfinex-derivatives","BTCF0:USTF0",1755937058718,2.01095926,115910.0,115900.0,0.16985348]
["bitfinex-derivatives","BTCF0:USTF0",1755937059730,1.76095926,115910.0,115900.0,0.16985348]
["bitfinex-derivatives","BTCF0:USTF0",1755937062019,1.76095926,115910.0,115900.0,0.16985356]
["bitfinex-derivatives","BTCF0:USTF0",1755937063324,1.76095926,115910.0,115900.0,0.15973413]
["bitfinex-derivatives","BTCF0:USTF0",1755937063520,1.76095926,115910.0,115900.0,0.19156356]
["bitfinex-derivatives","BTCF0:USTF0",1755937064818,1.38167215,115910.0,115900.0,0.21033099]
["bitfinex-derivatives","BTCF0:USTF0",1755937065022,1.76095926,115910.0,115900.0,0.2238236]
["bitfinex-derivatives","BTCF0:USTF0",1755937065722,1.76095926,115910.0,115900.0,0.2002116]
["bitfinex-derivatives","BTCF0:USTF0",1755937065928,1.76095926,115910.0,115900.0,0.2379236]
["bitfinex-derivatives","BTCF0:USTF0",1755937067823,1.38167215,115910.0,115900.0,0.28438602]
["bitfinex-derivatives","BTCF0:USTF0",1755937068027,1.76095926,115910.0,115900.0,0.27089345]
["bitfinex-derivatives","BTCF0:USTF0",1755937068228,1.76095926,115910.0,115900.0,0.28438602]
["bitfinex-derivatives","BTCF0:USTF0",1755937068432,1.76095926,115910.0,115900.0,0.66367313]
["bitfinex-derivatives","BTCF0:USTF0",1755937069429,1.76095926,115910.0,115900.0,0.28438602]
["bitfinex-derivatives","BTCF0:USTF0",1755937069922,1.76095926,115910.0,115900.0,0.25212602]
["bitfinex-derivatives","BTCF0:USTF0",1755937070320,1.76095926,115910.0,115900.0,0.12818535]
["bitfinex-derivatives","BTCF0:USTF0",1755937073128,1.38167215,115910.0,115900.0,0.12818535]
["bitfinex-derivatives","BTCF0:USTF0",1755937073428,1.76095926,115910.0,115900.0,0.12818535]
["bitfinex-derivatives","BTCF0:USTF0",1755937074126,1.76095926,115910.0,115900.0,0.11469278]
["bitfinex-derivatives","BTCF0:USTF0",1755937074330,1.76095926,115910.0,115900.0,0.12818535]
["bitfinex-derivatives","BTCF0:USTF0",1755937074530,1.76095926,115910.0,115900.0,0.16044535]
["bitfinex-derivatives","BTCF0:USTF0",1755937075224,1.76095926,115910.0,115900.0,0.13695253]
["bitfinex-derivatives","BTCF0:USTF0",1755937075931,2.01095926,115910.0,115900.0,0.13695253]
["bitfinex-derivatives","BTCF0:USTF0",1755937076435,2.01095926,115910.0,115900.0,0.11955175]
["bitfinex-derivatives","BTCF0:USTF0",1755937078625,0.1029506,115900.0,115890.0,0.16401067]
["bitfinex-derivatives","BTCF0:USTF0",1755937078820,0.86552771,115900.0,115890.0,0.16401067]
["bitfinex-derivatives","BTCF0:USTF0",1755937080230,0.96136972,115900.0,115890.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755937080427,0.1953781,115890.0,115880.0,0.08013089]
["bitfinex-derivatives","BTCF0:USTF0",1755937080627,1.73098521,115890.0,115880.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1755937081236,0.1344456,115880.0,115870.0,0.47723489]
["bitfinex-derivatives","BTCF0:USTF0",1755937081435,0.5561856,115880.0,115870.0,0.57723489]
["bitfinex-derivatives","BTCF0:USTF0",1755937081839,0.93547271,115880.0,115870.0,0.57723489]
["bitfinex-derivatives","BTCF0:USTF0",1755937082337,0.93547271,115880.0,115870.0,0.61161489]
["bitfinex-derivatives","BTCF0:USTF0",1755937082538,0.93547271,115880.0,115870.0,0.62654489]
["bitfinex-derivatives","BTCF0:USTF0",1755937082739,0.93547271,115880.0,115870.0,0.23866689]
["bitfinex-derivatives","BTCF0:USTF0",1755937083633,0.93547271,115880.0,115870.0,0.23966689]
["bitfinex-derivatives","BTCF0:USTF0",1755937083835,0.95448058,115880.0,115870.0,0.20828689]
["bitfinex-derivatives","BTCF0:USTF0",1755937084234,0.95448058,115880.0,115870.0,0.24266689]
["bitfinex-derivatives","BTCF0:USTF0",1755937085445,1.05032259,115880.0,115870.0,0.24266689]
["bitfinex-derivatives","BTCF0:USTF0",1755937088144,1.05032259,115880.0,115870.0,0.31999827]
["bitfinex-derivatives","BTCF0:USTF0",1755937090638,1.05032259,115880.0,115870.0,0.35660604]
["bitfinex-derivatives","BTCF0:USTF0",1755937091741,1.05032259,115880.0,115870.0,0.33349395]
["bitfinex-derivatives","BTCF0:USTF0",1755937091944,1.05032259,115880.0,115870.0,0.35707672]
["bitfinex-derivatives","BTCF0:USTF0",1755937092248,1.05032259,115880.0,115870.0,0.34361571]
["bitfinex-derivatives","BTCF0:USTF0",1755937092447,1.05032259,115880.0,115870.0,0.35707613]
["bitfinex-derivatives","BTCF0:USTF0",1755937093048,1.05032259,115880.0,115870.0,0.27974475]
["bitfinex-derivatives","BTCF0:USTF0",1755937093449,0.67103548,115880.0,115870.0,0.27974475]
["bitfinex-derivatives","BTCF0:USTF0",1755937093752,1.05032259,115880.0,115870.0,0.27974453]
["bitfinex-derivatives","BTCF0:USTF0",1755937094651,0.67103548,115880.0,115870.0,0.27974453]
["bitfinex-derivatives","BTCF0:USTF0",1755937095038,1.05032259,115880.0,115870.0,0.27974453]
["bitfinex-derivatives","BTCF0:USTF0",1755937095848,1.05032259,115880.0,115870.0,0.74536464]
["bitfinex-derivatives","BTCF0:USTF0",1755937096055,1.05032259,115880.0,115870.0,0.82269602]
["bitfinex-derivatives","BTCF0:USTF0",1755937097657,0.67103548,115880.0,115870.0,0.82269602]
["bitfinex-derivatives","BTCF0:USTF0",1755937098049,0.67103548,115880.0,115870.0,0.82269595]
["bitfinex-derivatives","BTCF0:USTF0",1755937099560,0.67103548,115880.0,115870.0,0.73636295]
["bitfinex-derivatives","BTCF0:USTF0",1755937100358,0.67103548,115880.0,115870.0,0.82269595]
["bitfinex-derivatives","BTCF0:USTF0",1755937100961,0.67103548,115880.0,115870.0,0.79911415]
["bitfinex-derivatives","BTCF0:USTF0",1755937101262,0.67103548,115880.0,115870.0,0.82273147]
["bitfinex-derivatives","BTCF0:USTF0",1755937101652,0.67103548,115880.0,115870.0,0.74540009]
["bitfinex-derivatives","BTCF0:USTF0",1755937101959,0.67103548,115880.0,115870.0,0.8536507]
["bitfinex-derivatives","BTCF0:USTF0",1755937102760,0.65202761,115880.0,115870.0,0.8536507]
["bitfinex-derivatives","BTCF0:USTF0",1755937107553,0.26873761,115880.0,115870.0,0.8536507]
["bitfinex-derivatives","BTCF0:USTF0",1755937108364,0.26312354,115880.0,115870.0,0.8536507]
["bitfinex-derivatives","BTCF0:USTF0",1755937109259,0.26312354,115880.0,115870.0,0.74540009]
["bitfinex-derivatives","BTCF0:USTF0",1755937110154,0.26312354,115880.0,115870.0,0.708287]
["bitfinex-derivatives","BTCF0:USTF0",1755937110462,0.26312354,115880.0,115870.0,0.74539927]
["bitfinex-derivatives","BTCF0:USTF0",1755937110762,0.26312354,115880.0,115870.0,0.708287]
["bitfinex-derivatives","BTCF0:USTF0",1755937110964,0.26312354,115880.0,115870.0,0.74539927]
["bitfinex-derivatives","BTCF0:USTF0",1755937112156,0.26312354,115880.0,115870.0,0.72758238]
["bitfinex-derivatives","BTCF0:USTF0",1755937112852,0.26312354,115880.0,115870.0,0.83611624]
["bitfinex-derivatives","BTCF0:USTF0",1755937113160,0.64241065,115880.0,115870.0,0.37049613]
["bitfinex-derivatives","BTCF0:USTF0",1755937113553,0.66490065,115880.0,115870.0,0.74978324]
["bitfinex-derivatives","BTCF0:USTF0",1755937113852,0.63424065,115880.0,115870.0,0.74978324]
["bitfinex-derivatives","BTCF0:USTF0",1755937114562,0.63424065,115880.0,115870.0,0.74878324]
["bitfinex-derivatives","BTCF0:USTF0",1755937115661,0.63424065,115880.0,115870.0,0.83511564]
["bitfinex-derivatives","BTCF0:USTF0",1755937116063,0.63424065,115880.0,115870.0,0.74778324]
["bitfinex-derivatives","BTCF0:USTF0",1755937116581,0.63424065,115880.0,115870.0,0.74578324]
["bitfinex-derivatives","BTCF0:USTF0",1755937116863,0.63424065,115880.0,115870.0,0.74778324]
["bitfinex-derivatives","BTCF0:USTF0",1755937117262,0.25495354,115880.0,115870.0,0.74778324]
["bitfinex-derivatives","BTCF0:USTF0",1755937117455,0.63424065,115880.0,115870.0,0.74778324]
["bitfinex-derivatives","BTCF0:USTF0",1755937118161,0.99504065,115880.0,115870.0,0.36849613]
["bitfinex-derivatives","BTCF0:USTF0",1755937118359,0.63424065,115880.0,115870.0,0.74778324]
["bitfinex-derivatives","BTCF0:USTF0",1755937118561,0.99504065,115880.0,115870.0,0.74778324]
["bitfinex-derivatives","BTCF0:USTF0",1755937119059,0.99504065,115880.0,115870.0,0.63924938]
["bitfinex-derivatives","BTCF0:USTF0",1755937119365,0.99504065,115880.0,115870.0,0.6257545]
["bitfinex-derivatives","BTCF0:USTF0",1755937119564,0.99504065,115880.0,115870.0,0.63925015]
["bitfinex-derivatives","BTCF0:USTF0",1755937119767,0.99504065,115880.0,115870.0,0.74778401]
["bitfinex-derivatives","BTCF0:USTF0",1755937120066,0.61575354,115880.0,115870.0,0.74578401]
["bitfinex-derivatives","BTCF0:USTF0",1755937120362,0.99504065,115880.0,115870.0,0.74578401]
["bitfinex-derivatives","BTCF0:USTF0",1755937121970,0.61575354,115880.0,115870.0,0.74578401]
["bitfinex-derivatives","BTCF0:USTF0",1755937122266,0.99504065,115880.0,115870.0,0.74578401]
["bitfinex-derivatives","BTCF0:USTF0",1755937122965,0.99504065,115880.0,115870.0,0.63725015]
["bitfinex-derivatives","BTCF0:USTF0",1755937123364,0.99504065,115880.0,115870.0,0.74578401]
["bitfinex-derivatives","BTCF0:USTF0",1755937123866,0.99504065,115880.0,115870.0,0.63725015]
["bitfinex-derivatives","BTCF0:USTF0",1755937125466,0.99504065,115880.0,115870.0,0.25796304]
["bitfinex-derivatives","BTCF0:USTF0",1755937125665,0.98942644,115880.0,115870.0,0.25796304]
["bitfinex-derivatives","BTCF0:USTF0",1755937128270,0.98942644,115880.0,115870.0,0.3664969]
["bitfinex-derivatives","BTCF0:USTF0",1755937128455,0.98942644,115880.0,115870.0,0.74578401]
["bitfinex-derivatives","BTCF0:USTF0",1755937128661,0.98942644,115880.0,115870.0,0.71879274]
["bitfinex-derivatives","BTCF0:USTF0",1755937128865,0.98942644,115880.0,115870.0,0.74578414]
["bitfinex-derivatives","BTCF0:USTF0",1755937130270,0.61013933,115880.0,115870.0,0.74578414]
["bitfinex-derivatives","BTCF0:USTF0",1755937130568,0.98942644,115880.0,115870.0,0.74578414]
["bitfinex-derivatives","BTCF0:USTF0",1755937131872,0.98942644,115880.0,115870.0,0.74578418]
["bitfinex-derivatives","BTCF0:USTF0",1755937132562,0.98942644,115880.0,115870.0,0.82331366]
["bitfinex-derivatives","BTCF0:USTF0",1755937132759,0.98942644,115880.0,115870.0,0.7147798]
["bitfinex-derivatives","BTCF0:USTF0",1755937133665,0.98942644,115880.0,115870.0,0.33549269]
["bitfinex-derivatives","BTCF0:USTF0",1755937134074,0.98942644,115880.0,115870.0,0.30111269]
["bitfinex-derivatives","BTCF0:USTF0",1755937134266,0.98942644,115880.0,115870.0,0.25782321]
["bitfinex-derivatives","BTCF0:USTF0",1755937134772,0.98942644,115880.0,115870.0,0.25782342]
["bitfinex-derivatives","BTCF0:USTF0",1755937135871,0.98942644,115880.0,115870.0,0.11463102]
["bitfinex-derivatives","BTCF0:USTF0",1755937135872,1.61871355,115880.0,115870.0,0.11463102]
["bitfinex-derivatives","BTCF0:USTF0",1755937136175,1.61871355,115880.0,115870.0,0.03711342]
["bitfinex-derivatives","BTCF0:USTF0",1755937137672,1.61871355,115880.0,115870.0,0.02361772]
["bitfinex-derivatives","BTCF0:USTF0",1755937137872,0.2042731,115870.0,115860.0,0.1728476]
["bitfinex-derivatives","BTCF0:USTF0",1755937138066,0.2042731,115870.0,115860.0,0.30996537]
["bitfinex-derivatives","BTCF0:USTF0",1755937138067,1.73912021,115870.0,115860.0,0.30996537]
["bitfinex-derivatives","BTCF0:USTF0",1755937138263,1.73912021,115870.0,115860.0,0.29984234]
["bitfinex-derivatives","BTCF0:USTF0",1755937138468,1.73912021,115870.0,115860.0,0.30996537]
["bitfinex-derivatives","BTCF0:USTF0",1755937139669,1.80782472,115870.0,115860.0,0.30996537]
["bitfinex-derivatives","BTCF0:USTF0",1755937139976,1.80782472,115870.0,115860.0,0.31196537]
["bitfinex-derivatives","BTCF0:USTF0",1755937140167,1.73912021,115870.0,115860.0,0.27772537]
["bitfinex-derivatives","BTCF0:USTF0",1755937140371,1.83496222,115870.0,115860.0,0.21663537]
["bitfinex-derivatives","BTCF0:USTF0",1755937140569,2.10422075,115870.0,115860.0,0.0256204]
["bitfinex-derivatives","BTCF0:USTF0",1755937143067,2.10522075,115870.0,115860.0,0.01574392]
["bitfinex-derivatives","BTCF0:USTF0",1755937144377,2.10622075,115870.0,115860.0,0.01574392]
["bitfinex-derivatives","BTCF0:USTF0",1755937144980,2.17598182,115870.0,115860.0,0.01574392]
["bitfinex-derivatives","BTCF0:USTF0",1755937145978,0.1340706,115860.0,115850.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1755937146174,0.94436771,115860.0,115850.0,0.19477843]
["bitfinex-derivatives","BTCF0:USTF0",1755937147579,0.94536771,115860.0,115850.0,0.19477843]
["bitfinex-derivatives","BTCF0:USTF0",1755937149178,0.94536771,115860.0,115850.0,0.16105843]
["bitfinex-derivatives","BTCF0:USTF0",1755937149380,0.5660806,115860.0,115850.0,0.19477843]
["bitfinex-derivatives","BTCF0:USTF0",1755937149678,0.94536771,115860.0,115850.0,0.14605843]
["bitfinex-derivatives","BTCF0:USTF0",1755937150279,1.04120972,115860.0,115850.0,0.14605843]
["bitfinex-derivatives","BTCF0:USTF0",1755937150681,1.04120972,115860.0,115850.0,0.17977843]
["bitfinex-derivatives","BTCF0:USTF0",1755937150884,1.04120972,115860.0,115850.0,0.19477843]
["bitfinex-derivatives","BTCF0:USTF0",1755937151183,0.66192261,115860.0,115850.0,0.19477843]
["bitfinex-derivatives","BTCF0:USTF0",1755937151381,1.04120972,115860.0,115850.0,0.19477843]
["bitfinex-derivatives","BTCF0:USTF0",1755937152484,1.04120972,115860.0,115850.0,0.20776555]
["bitfinex-derivatives","BTCF0:USTF0",1755937152985,1.04120972,115860.0,115850.0,0.28513481]
["bitfinex-derivatives","BTCF0:USTF0",1755937153978,1.04120972,115860.0,115850.0,0.28513484]
["bitfinex-derivatives","BTCF0:USTF0",1755937154585,1.04120972,115860.0,115850.0,0.20776558]
["bitfinex-derivatives","BTCF0:USTF0",1755937155285,1.04120972,115860.0,115850.0,0.19426749]
["bitfinex-derivatives","BTCF0:USTF0",1755937155491,1.04120972,115860.0,115850.0,0.21788992]
["bitfinex-derivatives","BTCF0:USTF0",1755937155984,1.04120972,115860.0,115850.0,0.13660995]
["bitfinex-derivatives","BTCF0:USTF0",1755937157489,1.04120972,115860.0,115850.0,0.14621995]
["bitfinex-derivatives","BTCF0:USTF0",1755937159691,1.04120972,115860.0,115850.0,0.13660995]
["bitfinex-derivatives","BTCF0:USTF0",1755937160091,1.04120972,115860.0,115850.0,0.21397921]
["bitfinex-derivatives","BTCF0:USTF0",1755937160286,1.04120972,115860.0,115850.0,0.13660995]
["bitfinex-derivatives","BTCF0:USTF0",1755937161393,1.04120972,115860.0,115850.0,0.13323243]
["bitfinex-derivatives","BTCF0:USTF0",1755937161596,1.04120972,115860.0,115850.0,0.14622806]
["bitfinex-derivatives","BTCF0:USTF0",1755937161797,1.04120972,115860.0,115850.0,0.13661806]
["bitfinex-derivatives","BTCF0:USTF0",1755937162896,1.04120972,115860.0,115850.0,0.14622806]
["bitfinex-derivatives","BTCF0:USTF0",1755937164500,1.04120972,115860.0,115850.0,0.13611748]
["bitfinex-derivatives","BTCF0:USTF0",1755937164702,1.04120972,115860.0,115850.0,0.14624166]
["bitfinex-derivatives","BTCF0:USTF0",1755937165600,1.04120972,115860.0,115850.0,0.22361092]
["bitfinex-derivatives","BTCF0:USTF0",1755937166202,0.66192261,115860.0,115850.0,0.16919166]
["bitfinex-derivatives","BTCF0:USTF0",1755937166402,1.04120972,115860.0,115850.0,0.21791166]
["bitfinex-derivatives","BTCF0:USTF0",1755937166902,0.66192261,115860.0,115850.0,0.21791166]
["bitfinex-derivatives","BTCF0:USTF0",1755937167202,1.04120972,115860.0,115850.0,0.29528092]
["bitfinex-derivatives","BTCF0:USTF0",1755937169706,1.04120972,115860.0,115850.0,0.38162902]
["bitfinex-derivatives","BTCF0:USTF0",1755937171802,1.04120972,115860.0,115850.0,0.29528092]
["bitfinex-derivatives","BTCF0:USTF0",1755937173608,1.04120972,115860.0,115850.0,0.26877344]
["bitfinex-derivatives","BTCF0:USTF0",1755937173813,1.04120972,115860.0,115850.0,0.29529346]
["bitfinex-derivatives","BTCF0:USTF0",1755937174308,1.04120972,115860.0,115850.0,0.2179242]
["bitfinex-derivatives","BTCF0:USTF0",1755937176810,1.04120972,115860.0,115850.0,0.21793424]
["bitfinex-derivatives","BTCF0:USTF0",1755937177609,0.66192261,115860.0,115850.0,0.21793424]
["bitfinex-derivatives","BTCF0:USTF0",1755937177808,1.04120972,115860.0,115850.0,0.21793424]
["bitfinex-derivatives","BTCF0:USTF0",1755937182810,1.04120972,115860.0,115850.0,0.20490309]
["bitfinex-derivatives","BTCF0:USTF0",1755937183008,0.66192261,115860.0,115850.0,0.2179349]
["bitfinex-derivatives","BTCF0:USTF0",1755937183205,1.04120972,115860.0,115850.0,0.2179349]
["bitfinex-derivatives","BTCF0:USTF0",1755937183405,1.04120972,115860.0,115850.0,0.20490308]
["bitfinex-derivatives","BTCF0:USTF0",1755937183614,1.04120972,115860.0,115850.0,0.21793515]
["bitfinex-derivatives","BTCF0:USTF0",1755937183812,1.04120972,115860.0,115850.0,0.21793512]
["bitfinex-derivatives","BTCF0:USTF0",1755937185114,1.04120972,115860.0,115850.0,0.18421512]
["bitfinex-derivatives","BTCF0:USTF0",1755937185620,1.04120972,115860.0,115850.0,0.24678656]
["bitfinex-derivatives","BTCF0:USTF0",1755937188023,1.04120972,115860.0,115850.0,0.16921512]
["bitfinex-derivatives","BTCF0:USTF0",1755937188725,1.04120972,115860.0,115850.0,0.18917825]
["bitfinex-derivatives","BTCF0:USTF0",1755937188911,1.04120972,115860.0,115850.0,0.04261199]
["bitfinex-derivatives","BTCF0:USTF0",1755937189115,0.2068081,115850.0,115840.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1755937189419,1.74101521,115850.0,115840.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1755937190426,1.83685722,115850.0,115840.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1755937190619,1.83685722,115850.0,115840.0,0.05237692]
["bitfinex-derivatives","BTCF0:USTF0",1755937191016,1.45757011,115850.0,115840.0,0.05237692]
["bitfinex-derivatives","BTCF0:USTF0",1755937191217,1.83685722,115850.0,115840.0,0.05237692]
["bitfinex-derivatives","BTCF0:USTF0",1755937193120,1.83685722,115850.0,115840.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1755937193321,1.83685722,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755937194019,1.83685722,115850.0,115840.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755937196928,1.45757011,115850.0,115840.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755937197132,1.83685722,115850.0,115840.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755937200337,0.1331259,115840.0,115830.0,0.07752806]
["bitfinex-derivatives","BTCF0:USTF0",1755937200541,0.94125301,115840.0,115830.0,0.17752806]
["bitfinex-derivatives","BTCF0:USTF0",1755937201138,0.94125301,115840.0,115830.0,0.20381535]
["bitfinex-derivatives","BTCF0:USTF0",1755937201638,0.94125301,115840.0,115830.0,0.20481535]
["bitfinex-derivatives","BTCF0:USTF0",1755937202633,0.94125301,115840.0,115830.0,0.21400535]
["bitfinex-derivatives","BTCF0:USTF0",1755937202842,0.94125301,115840.0,115830.0,0.21500535]
["bitfinex-derivatives","BTCF0:USTF0",1755937203542,0.94125301,115840.0,115830.0,0.21499977]
["bitfinex-derivatives","BTCF0:USTF0",1755937204137,0.5619659,115840.0,115830.0,0.21499977]
["bitfinex-derivatives","BTCF0:USTF0",1755937204340,0.94125301,115840.0,115830.0,0.21499977]
["bitfinex-derivatives","BTCF0:USTF0",1755937204539,0.94125301,115840.0,115830.0,0.20221927]
["bitfinex-derivatives","BTCF0:USTF0",1755937205138,0.94125301,115840.0,115830.0,0.12469121]
["bitfinex-derivatives","BTCF0:USTF0",1755937205339,1.04584591,115840.0,115830.0,0.12469121]
["bitfinex-derivatives","BTCF0:USTF0",1755937205540,1.04584591,115840.0,115830.0,0.20221927]
["bitfinex-derivatives","BTCF0:USTF0",1755937206334,1.04584591,115840.0,115830.0,0.12469121]
["bitfinex-derivatives","BTCF0:USTF0",1755937206738,1.04584591,115840.0,115830.0,0.20221927]
["bitfinex-derivatives","BTCF0:USTF0",1755937207041,1.04584591,115840.0,115830.0,0.12469121]
["bitfinex-derivatives","BTCF0:USTF0",1755937208243,1.04584591,115840.0,115830.0,0.13765149]
["bitfinex-derivatives","BTCF0:USTF0",1755937208748,1.04584591,115840.0,115830.0,0.12846149]
["bitfinex-derivatives","BTCF0:USTF0",1755937209642,1.04584591,115840.0,115830.0,0.1284633]
["bitfinex-derivatives","BTCF0:USTF0",1755937209843,0.6665588,115840.0,115830.0,0.1284633]
["bitfinex-derivatives","BTCF0:USTF0",1755937210048,1.04584591,115840.0,115830.0,0.11550139]
["bitfinex-derivatives","BTCF0:USTF0",1755937210351,1.04584591,115840.0,115830.0,0.12846494]
["bitfinex-derivatives","BTCF0:USTF0",1755937210550,1.04584591,115840.0,115830.0,0.18451494]
["bitfinex-derivatives","BTCF0:USTF0",1755937210551,0.6665588,115840.0,115830.0,0.18451494]
["bitfinex-derivatives","BTCF0:USTF0",1755937210739,0.6665588,115840.0,115830.0,0.20846494]
["bitfinex-derivatives","BTCF0:USTF0",1755937210942,1.04584591,115840.0,115830.0,0.20846494]
["bitfinex-derivatives","BTCF0:USTF0",1755937212652,1.04584591,115840.0,115830.0,0.20846978]
["bitfinex-derivatives","BTCF0:USTF0",1755937212855,0.6665588,115840.0,115830.0,0.20846978]
["bitfinex-derivatives","BTCF0:USTF0",1755937213152,1.04584591,115840.0,115830.0,0.15949978]
["bitfinex-derivatives","BTCF0:USTF0",1755937213449,0.6665588,115840.0,115830.0,0.15949978]
["bitfinex-derivatives","BTCF0:USTF0",1755937213651,1.04584591,115840.0,115830.0,0.15949978]
["bitfinex-derivatives","BTCF0:USTF0",1755937214043,0.6665588,115840.0,115830.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1755937214350,1.04584591,115840.0,115830.0,0.12847267]
["bitfinex-derivatives","BTCF0:USTF0",1755937215453,0.6665588,115840.0,115830.0,0.12847267]
["bitfinex-derivatives","BTCF0:USTF0",1755937215752,1.04584591,115840.0,115830.0,0.12847267]
["bitfinex-derivatives","BTCF0:USTF0",1755937216051,1.04584591,115840.0,115830.0,0.21519073]
["bitfinex-derivatives","BTCF0:USTF0",1755937216649,1.04584591,115840.0,115830.0,0.23703073]
["bitfinex-derivatives","BTCF0:USTF0",1755937218844,1.04584591,115840.0,115830.0,0.22405946]
["bitfinex-derivatives","BTCF0:USTF0",1755937219048,1.04584591,115840.0,115830.0,0.23704099]
["bitfinex-derivatives","BTCF0:USTF0",1755937220247,1.04584591,115840.0,115830.0,0.27125099]
["bitfinex-derivatives","BTCF0:USTF0",1755937220454,1.04584591,115840.0,115830.0,0.30202099]
["bitfinex-derivatives","BTCF0:USTF0",1755937223550,0.6665588,115840.0,115830.0,0.30202099]
["bitfinex-derivatives","BTCF0:USTF0",1755937223756,1.04584591,115840.0,115830.0,0.30202099]
["bitfinex-derivatives","BTCF0:USTF0",1755937224560,1.04584591,115840.0,115830.0,0.28601099]
["bitfinex-derivatives","BTCF0:USTF0",1755937224857,1.04584591,115840.0,115830.0,0.23704099]
["bitfinex-derivatives","BTCF0:USTF0",1755937225058,1.04584591,115840.0,115830.0,0.23752032]
["bitfinex-derivatives","BTCF0:USTF0",1755937226560,0.6665588,115840.0,115830.0,0.37285522]
["bitfinex-derivatives","BTCF0:USTF0",1755937226751,1.04584591,115840.0,115830.0,0.37285522]
["bitfinex-derivatives","BTCF0:USTF0",1755937227054,1.04584591,115840.0,115830.0,0.38886522]
["bitfinex-derivatives","BTCF0:USTF0",1755937227455,0.5802029,115840.0,115830.0,0.75690233]
["bitfinex-derivatives","BTCF0:USTF0",1755937227651,1.0175629,115840.0,115830.0,0.79077233]
["bitfinex-derivatives","BTCF0:USTF0",1755937227958,1.0175629,115840.0,115830.0,1.13811147]
["bitfinex-derivatives","BTCF0:USTF0",1755937228156,1.0175629,115840.0,115830.0,0.79077301]
["bitfinex-derivatives","BTCF0:USTF0",1755937228552,1.1039203,115840.0,115830.0,0.77727247]
["bitfinex-derivatives","BTCF0:USTF0",1755937228853,1.0175629,115840.0,115830.0,0.76381007]
["bitfinex-derivatives","BTCF0:USTF0",1755937229149,0.2194029,115840.0,115830.0,1.40157506]
["bitfinex-derivatives","BTCF0:USTF0",1755937229359,1.0174429,115840.0,115830.0,1.40157506]
["bitfinex-derivatives","BTCF0:USTF0",1755937229559,0.2194029,115840.0,115830.0,1.40157506]
["bitfinex-derivatives","BTCF0:USTF0",1755937229758,1.0172029,115840.0,115830.0,1.40157506]
["bitfinex-derivatives","BTCF0:USTF0",1755937229952,1.0172029,115840.0,115830.0,1.15157506]
["bitfinex-derivatives","BTCF0:USTF0",1755937230149,0.2194029,115840.0,115830.0,1.15157506]
["bitfinex-derivatives","BTCF0:USTF0",1755937230347,1.0171229,115840.0,115830.0,1.15157506]
["bitfinex-derivatives","BTCF0:USTF0",1755937230653,1.0170429,115840.0,115830.0,1.15157506]
["bitfinex-derivatives","BTCF0:USTF0",1755937231656,0.1272929,115840.0,115830.0,1.51030073]
["bitfinex-derivatives","BTCF0:USTF0",1755937231848,0.9248529,115840.0,115830.0,1.07108755]
["bitfinex-derivatives","BTCF0:USTF0",1755937232053,0.9248529,115840.0,115830.0,1.95037466]
["bitfinex-derivatives","BTCF0:USTF0",1755937232954,1.0055529,115840.0,115830.0,1.95037466]
["bitfinex-derivatives","BTCF0:USTF0",1755937233361,1.0204729,115840.0,115830.0,1.95037466]
["bitfinex-derivatives","BTCF0:USTF0",1755937233567,1.0204729,115840.0,115830.0,1.8418408]
["bitfinex-derivatives","BTCF0:USTF0",1755937234257,1.0202329,115840.0,115830.0,1.8418408]
["bitfinex-derivatives","BTCF0:USTF0",1755937234459,0.2229129,115840.0,115830.0,1.8418408]
["bitfinex-derivatives","BTCF0:USTF0",1755937234658,1.0201929,115840.0,115830.0,1.8418408]
["bitfinex-derivatives","BTCF0:USTF0",1755937235458,1.0201929,115840.0,115830.0,1.46255369]
["bitfinex-derivatives","BTCF0:USTF0",1755937235659,1.0201929,115840.0,115830.0,1.8418408]
["bitfinex-derivatives","BTCF0:USTF0",1755937235960,1.0201529,115840.0,115830.0,1.8418408]
["bitfinex-derivatives","BTCF0:USTF0",1755937236368,1.0201529,115840.0,115830.0,1.95037466]
["bitfinex-derivatives","BTCF0:USTF0",1755937237254,1.0201529,115840.0,115830.0,1.95037375]
["bitfinex-derivatives","BTCF0:USTF0",1755937237458,1.0201529,115840.0,115830.0,1.95040913]
["bitfinex-derivatives","BTCF0:USTF0",1755937237764,1.0201529,115840.0,115830.0,1.92340967]
["bitfinex-derivatives","BTCF0:USTF0",1755937237964,1.0201529,115840.0,115830.0,1.95040913]
["bitfinex-derivatives","BTCF0:USTF0",1755937239368,1.1065104,115840.0,115830.0,1.57112202]
["bitfinex-derivatives","BTCF0:USTF0",1755937239670,1.48579751,115840.0,115830.0,1.58960913]
["bitfinex-derivatives","BTCF0:USTF0",1755937239869,1.84659751,115840.0,115830.0,1.56664913]
["bitfinex-derivatives","BTCF0:USTF0",1755937240170,1.84659751,115840.0,115830.0,0.93736202]
["bitfinex-derivatives","BTCF0:USTF0",1755937240468,1.84659751,115840.0,115830.0,0.79495876]
["bitfinex-derivatives","BTCF0:USTF0",1755937240670,1.84659751,115840.0,115830.0,0.87260292]
["bitfinex-derivatives","BTCF0:USTF0",1755937241170,1.84659751,115840.0,115830.0,0.40647292]
["bitfinex-derivatives","BTCF0:USTF0",1755937243267,1.84659751,115840.0,115830.0,0.37260292]
["bitfinex-derivatives","BTCF0:USTF0",1755937243469,1.84659751,115840.0,115830.0,0.26418876]
["bitfinex-derivatives","BTCF0:USTF0",1755937243868,1.84659751,115840.0,115830.0,0.15598386]
["bitfinex-derivatives","BTCF0:USTF0",1755937244367,1.84659751,115840.0,115830.0,0.23362802]
["bitfinex-derivatives","BTCF0:USTF0",1755937246271,1.84659751,115840.0,115830.0,0.15598386]
["bitfinex-derivatives","BTCF0:USTF0",1755937246473,1.84659751,115840.0,115830.0,0.19743796]
["bitfinex-derivatives","BTCF0:USTF0",1755937246664,1.84659751,115840.0,115830.0,0.22444023]
["bitfinex-derivatives","BTCF0:USTF0",1755937247073,1.84659751,115840.0,115830.0,0.22444039]
["bitfinex-derivatives","BTCF0:USTF0",1755937247671,2.09659751,115840.0,115830.0,0.22444039]
["bitfinex-derivatives","BTCF0:USTF0",1755937248080,1.7173104,115840.0,115830.0,0.22444039]
["bitfinex-derivatives","BTCF0:USTF0",1755937248279,2.09659751,115840.0,115830.0,0.22444039]
["bitfinex-derivatives","BTCF0:USTF0",1755937249578,2.09659751,115840.0,115830.0,0.22444122]
["bitfinex-derivatives","BTCF0:USTF0",1755937252581,2.09659751,115840.0,115830.0,0.22444143]
["bitfinex-derivatives","BTCF0:USTF0",1755937254687,2.09659751,115840.0,115830.0,0.14679727]
["bitfinex-derivatives","BTCF0:USTF0",1755937254888,2.09659751,115840.0,115830.0,0.22444143]
["bitfinex-derivatives","BTCF0:USTF0",1755937255591,2.09659751,115840.0,115830.0,0.2109398]
["bitfinex-derivatives","BTCF0:USTF0",1755937255887,2.09659751,115840.0,115830.0,0.22444166]
["bitfinex-derivatives","BTCF0:USTF0",1755937256791,2.09659751,115840.0,115830.0,0.1467975]
["bitfinex-derivatives","BTCF0:USTF0",1755937256990,2.09659751,115840.0,115830.0,0.22444166]
["bitfinex-derivatives","BTCF0:USTF0",1755937257892,2.09659751,115840.0,115830.0,0.1467975]
["bitfinex-derivatives","BTCF0:USTF0",1755937258883,1.84659751,115840.0,115830.0,0.1467978]
["bitfinex-derivatives","BTCF0:USTF0",1755937259192,2.20739751,115840.0,115830.0,0.1467978]
["bitfinex-derivatives","BTCF0:USTF0",1755937261390,2.58668462,115840.0,115830.0,0.04679782]
["bitfinex-derivatives","BTCF0:USTF0",1755937261597,2.20739751,115840.0,115830.0,0.04679782]
["bitfinex-derivatives","BTCF0:USTF0",1755937261982,2.20739751,115840.0,115830.0,0.10889611]
["bitfinex-derivatives","BTCF0:USTF0",1755937262185,2.58668462,115840.0,115830.0,0.10889611]
["bitfinex-derivatives","BTCF0:USTF0",1755937262697,2.20739751,115840.0,115830.0,0.10889611]
["bitfinex-derivatives","BTCF0:USTF0",1755937263994,2.20739751,115840.0,115830.0,0.10889646]
["bitfinex-derivatives","BTCF0:USTF0",1755937264197,2.20739751,115840.0,115830.0,0.10889649]
["bitfinex-derivatives","BTCF0:USTF0",1755937265301,2.20739751,115840.0,115830.0,0.10789649]
["bitfinex-derivatives","BTCF0:USTF0",1755937265994,1.8291104,115840.0,115830.0,0.10689649]
["bitfinex-derivatives","BTCF0:USTF0",1755937266297,2.20839751,115840.0,115830.0,0.10689649]
["bitfinex-derivatives","BTCF0:USTF0",1755937266497,2.20839751,115840.0,115830.0,0.13884649]
["bitfinex-derivatives","BTCF0:USTF0",1755937268093,1.8291104,115840.0,115830.0,0.13884649]
["bitfinex-derivatives","BTCF0:USTF0",1755937268397,2.20839751,115840.0,115830.0,0.13884649]
["bitfinex-derivatives","BTCF0:USTF0",1755937270298,2.20839751,115840.0,115830.0,0.0767482]
["bitfinex-derivatives","BTCF0:USTF0",1755937272298,2.20839751,115840.0,115830.0,0.13160236]
["bitfinex-derivatives","BTCF0:USTF0",1755937273096,2.20839751,115840.0,115830.0,0.11810016]
["bitfinex-derivatives","BTCF0:USTF0",1755937273302,2.20839751,115840.0,115830.0,0.13160236]
["bitfinex-derivatives","BTCF0:USTF0",1755937279008,1.8291104,115840.0,115830.0,0.13160236]
["bitfinex-derivatives","BTCF0:USTF0",1755937279216,2.20839751,115840.0,115830.0,0.13160236]
["bitfinex-derivatives","BTCF0:USTF0",1755937282401,2.20839751,115840.0,115830.0,0.11810016]
["bitfinex-derivatives","BTCF0:USTF0",1755937282708,2.20839751,115840.0,115830.0,0.13160236]
["bitfinex-derivatives","BTCF0:USTF0",1755937283009,1.8291104,115840.0,115830.0,0.13160236]
["bitfinex-derivatives","BTCF0:USTF0",1755937283608,2.20839751,115840.0,115830.0,0.13160236]
["bitfinex-derivatives","BTCF0:USTF0",1755937286011,1.8291104,115840.0,115830.0,0.13160236]
["bitfinex-derivatives","BTCF0:USTF0",1755937286205,2.20839751,115840.0,115830.0,0.13160236]
["bitfinex-derivatives","BTCF0:USTF0",1755937290809,1.8291104,115840.0,115830.0,0.13160236]
["bitfinex-derivatives","BTCF0:USTF0",1755937291009,2.20839751,115840.0,115830.0,0.13160236]
["bitfinex-derivatives","BTCF0:USTF0",1755937291607,2.20839751,115840.0,115830.0,0.11810016]
["bitfinex-derivatives","BTCF0:USTF0",1755937291808,2.20839751,115840.0,115830.0,0.13160236]
["bitfinex-derivatives","BTCF0:USTF0",1755937292211,2.20839751,115840.0,115830.0,0.11810016]
["bitfinex-derivatives","BTCF0:USTF0",1755937292410,2.20839751,115840.0,115830.0,0.13160236]
["bitfinex-derivatives","BTCF0:USTF0",1755937292798,2.20839751,115840.0,115830.0,0.0539582]
["bitfinex-derivatives","BTCF0:USTF0",1755937293411,2.58768462,115840.0,115830.0,0.16249206]
["bitfinex-derivatives","BTCF0:USTF0",1755937293603,2.20839751,115840.0,115830.0,0.16249206]
["bitfinex-derivatives","BTCF0:USTF0",1755937293911,2.20839751,115840.0,115830.0,0.1317308]
["bitfinex-derivatives","BTCF0:USTF0",1755937296514,2.58768462,115840.0,115830.0,0.0539582]
["bitfinex-derivatives","BTCF0:USTF0",1755937296712,2.58768462,115840.0,115830.0,0.0447982]
["bitfinex-derivatives","BTCF0:USTF0",1755937297414,2.58768462,115840.0,115830.0,0.15333206]
["bitfinex-derivatives","BTCF0:USTF0",1755937298112,2.58768462,115840.0,115830.0,0.23110468]
["bitfinex-derivatives","BTCF0:USTF0",1755937298310,2.58768462,115840.0,115830.0,0.12257082]
["bitfinex-derivatives","BTCF0:USTF0",1755937300117,1.8291104,115840.0,115830.0,0.12257082]
["bitfinex-derivatives","BTCF0:USTF0",1755937300315,2.58768462,115840.0,115830.0,0.12257082]
["bitfinex-derivatives","BTCF0:USTF0",1755937301710,2.58768462,115840.0,115830.0,0.10906862]
["bitfinex-derivatives","BTCF0:USTF0",1755937301911,2.58768462,115840.0,115830.0,0.12257082]
["bitfinex-derivatives","BTCF0:USTF0",1755937302620,2.58768462,115840.0,115830.0,0.15333206]
["bitfinex-derivatives","BTCF0:USTF0",1755937302915,1.8291104,115840.0,115830.0,0.23110471]
["bitfinex-derivatives","BTCF0:USTF0",1755937303111,2.58768462,115840.0,115830.0,0.12257085]
["bitfinex-derivatives","BTCF0:USTF0",1755937309818,2.60686713,115840.0,115830.0,0.10477705]
["bitfinex-derivatives","BTCF0:USTF0",1755937313523,2.60846826,115840.0,115830.0,0.11399705]
["bitfinex-derivatives","BTCF0:USTF0",1755937314115,2.60846826,115840.0,115830.0,0.16699513]
["bitfinex-derivatives","BTCF0:USTF0",1755937314310,2.60846826,115840.0,115830.0,0.0270044]
["bitfinex-derivatives","BTCF0:USTF0",1755937317929,2.60846826,115840.0,115830.0,0.10477705]
["bitfinex-derivatives","BTCF0:USTF0",1755937319226,2.60846826,115840.0,115830.0,0.09127485]
["bitfinex-derivatives","BTCF0:USTF0",1755937319427,2.60846826,115840.0,115830.0,0.10477729]
["bitfinex-derivatives","BTCF0:USTF0",1755937319831,2.60846826,115840.0,115830.0,0.09127497]
["bitfinex-derivatives","BTCF0:USTF0",1755937320030,2.60846826,115840.0,115830.0,0.10477729]
["bitfinex-derivatives","BTCF0:USTF0",1755937321833,2.60846826,115840.0,115830.0,0.02700464]
["bitfinex-derivatives","BTCF0:USTF0",1755937323040,2.60846826,115840.0,115830.0,0.10476247]
["bitfinex-derivatives","BTCF0:USTF0",1755937323923,2.22918115,115840.0,115830.0,0.10476247]
["bitfinex-derivatives","BTCF0:USTF0",1755937324130,2.60846826,115840.0,115830.0,0.11476247]
["bitfinex-derivatives","BTCF0:USTF0",1755937326126,2.60846826,115840.0,115830.0,0.13698247]
["bitfinex-derivatives","BTCF0:USTF0",1755937327326,2.22918115,115840.0,115830.0,0.12348015]
["bitfinex-derivatives","BTCF0:USTF0",1755937327638,2.22918115,115840.0,115830.0,0.13698249]
["bitfinex-derivatives","BTCF0:USTF0",1755937327936,2.22918115,115840.0,115830.0,0.12348016]
["bitfinex-derivatives","BTCF0:USTF0",1755937328137,2.22918115,115840.0,115830.0,0.13698249]
["bitfinex-derivatives","BTCF0:USTF0",1755937330233,2.22918115,115840.0,115830.0,0.11476249]
["bitfinex-derivatives","BTCF0:USTF0",1755937332037,2.22918115,115840.0,115830.0,0.03700466]
["bitfinex-derivatives","BTCF0:USTF0",1755937332438,1.05265404,115840.0,115830.0,0.45403177]
["bitfinex-derivatives","BTCF0:USTF0",1755937332640,1.43367153,115840.0,115830.0,0.79493188]
["bitfinex-derivatives","BTCF0:USTF0",1755937332940,0.99070144,115840.0,115830.0,1.35063064]
["bitfinex-derivatives","BTCF0:USTF0",1755937333147,0.96254528,115840.0,115830.0,1.35063064]
["bitfinex-derivatives","BTCF0:USTF0",1755937333444,0.94546144,115840.0,115830.0,1.35063064]
["bitfinex-derivatives","BTCF0:USTF0",1755937333736,0.94546144,115840.0,115830.0,1.24209678]
["bitfinex-derivatives","BTCF0:USTF0",1755937333937,0.92098144,115840.0,115830.0,1.24209678]
["bitfinex-derivatives","BTCF0:USTF0",1755937334134,0.4471552,115850.0,115840.0,0.1018774]
["bitfinex-derivatives","BTCF0:USTF0",1755937334340,0.4471552,115850.0,115840.0,0.72234733]
["bitfinex-derivatives","BTCF0:USTF0",1755937334341,1.2418352,115850.0,115840.0,0.72234733]
["bitfinex-derivatives","BTCF0:USTF0",1755937334541,1.2947252,115850.0,115840.0,0.343054]
["bitfinex-derivatives","BTCF0:USTF0",1755937334740,1.2947252,115850.0,115840.0,0.61361295]
["bitfinex-derivatives","BTCF0:USTF0",1755937334943,1.2947252,115850.0,115840.0,0.73245975]
["bitfinex-derivatives","BTCF0:USTF0",1755937335146,1.3418848,115850.0,115840.0,0.73245975]
["bitfinex-derivatives","BTCF0:USTF0",1755937336144,1.3418848,115850.0,115840.0,0.70135548]
["bitfinex-derivatives","BTCF0:USTF0",1755937336442,1.3288548,115850.0,115840.0,0.62373728]
["bitfinex-derivatives","BTCF0:USTF0",1755937336944,1.3288548,115850.0,115840.0,0.62373717]
["bitfinex-derivatives","BTCF0:USTF0",1755937337441,1.42469681,115850.0,115840.0,0.62373717]
["bitfinex-derivatives","BTCF0:USTF0",1755937338443,1.45037681,115850.0,115840.0,0.62373717]
["bitfinex-derivatives","BTCF0:USTF0",1755937339537,1.45037681,115850.0,115840.0,0.73245964]
["bitfinex-derivatives","BTCF0:USTF0",1755937339746,1.01625161,115850.0,115840.0,1.11174675]
["bitfinex-derivatives","BTCF0:USTF0",1755937339935,1.01625161,115850.0,115840.0,1.11174629]
["bitfinex-derivatives","BTCF0:USTF0",1755937340137,0.10471161,115850.0,115840.0,1.72254629]
["bitfinex-derivatives","BTCF0:USTF0",1755937340444,0.89967161,115850.0,115840.0,1.72254629]
["bitfinex-derivatives","BTCF0:USTF0",1755937341042,0.89967161,115850.0,115840.0,1.82254629]
["bitfinex-derivatives","BTCF0:USTF0",1755937341348,0.89967161,115850.0,115840.0,2.32254629]
["bitfinex-derivatives","BTCF0:USTF0",1755937341843,0.89967161,115850.0,115840.0,2.32454629]
["bitfinex-derivatives","BTCF0:USTF0",1755937342245,0.10471161,115850.0,115840.0,2.32454629]
["bitfinex-derivatives","BTCF0:USTF0",1755937342440,0.10471161,115850.0,115840.0,2.32554629]
["bitfinex-derivatives","BTCF0:USTF0",1755937343149,0.10471161,115850.0,115840.0,2.32454629]
["bitfinex-derivatives","BTCF0:USTF0",1755937343445,0.10471161,115850.0,115840.0,2.32554629]
["bitfinex-derivatives","BTCF0:USTF0",1755937345851,0.10471161,115850.0,115840.0,2.30192324]
["bitfinex-derivatives","BTCF0:USTF0",1755937346045,0.10471161,115850.0,115840.0,2.31204554]
["bitfinex-derivatives","BTCF0:USTF0",1755937346349,0.10471161,115850.0,115840.0,2.32554351]
["bitfinex-derivatives","BTCF0:USTF0",1755937346649,0.10471161,115850.0,115840.0,3.12074345]
["bitfinex-derivatives","BTCF0:USTF0",1755937346850,0.10471161,115850.0,115840.0,3.29817648]
["bitfinex-derivatives","BTCF0:USTF0",1755937347046,0.10471161,115850.0,115840.0,3.11202098]
["bitfinex-derivatives","BTCF0:USTF0",1755937348243,0.0063509,115850.0,115840.0,3.11202098]
["bitfinex-derivatives","BTCF0:USTF0",1755937349156,0.0063509,115850.0,115840.0,3.11201909]
["bitfinex-derivatives","BTCF0:USTF0",1755937350046,0.0063509,115850.0,115840.0,2.86201909]
["bitfinex-derivatives","BTCF0:USTF0",1755937351039,0.0063509,115850.0,115840.0,2.97037596]
["bitfinex-derivatives","BTCF0:USTF0",1755937351244,0.01490154,115850.0,115840.0,2.97037596]
["bitfinex-derivatives","BTCF0:USTF0",1755937355256,0.01490154,115850.0,115840.0,2.94675536]
["bitfinex-derivatives","BTCF0:USTF0",1755937355458,0.01490154,115850.0,115840.0,2.97037488]
["bitfinex-derivatives","BTCF0:USTF0",1755937357358,0.01608845,115850.0,115840.0,2.97037488]
["bitfinex-derivatives","BTCF0:USTF0",1755937360155,0.0076664,115850.0,115840.0,2.97037488]
["bitfinex-derivatives","BTCF0:USTF0",1755937360357,0.00118691,115850.0,115840.0,2.86201801]
["bitfinex-derivatives","BTCF0:USTF0",1755937360861,0.00986824,115850.0,115840.0,2.86201801]
["bitfinex-derivatives","BTCF0:USTF0",1755937362265,0.09666554,115850.0,115840.0,2.86201801]
["bitfinex-derivatives","BTCF0:USTF0",1755937362466,0.09584201,115850.0,115840.0,2.86201801]
["bitfinex-derivatives","BTCF0:USTF0",1755937362661,0.09584201,115850.0,115840.0,3.01698667]
["bitfinex-derivatives","BTCF0:USTF0",1755937362854,0.17272201,115850.0,115840.0,3.01698667]
["bitfinex-derivatives","BTCF0:USTF0",1755937363060,0.21153201,115850.0,115840.0,3.01698667]
["bitfinex-derivatives","BTCF0:USTF0",1755937363460,0.21153201,115850.0,115840.0,2.86201801]
["bitfinex-derivatives","BTCF0:USTF0",1755937364266,0.21153201,115850.0,115840.0,2.76201801]
["bitfinex-derivatives","BTCF0:USTF0",1755937364470,0.21153201,115850.0,115840.0,2.73839849]
["bitfinex-derivatives","BTCF0:USTF0",1755937364668,0.21153201,115850.0,115840.0,2.76201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937364964,0.20616294,115850.0,115840.0,2.74852207]
["bitfinex-derivatives","BTCF0:USTF0",1755937365170,0.20616294,115850.0,115840.0,2.76201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937367471,0.17323294,115850.0,115840.0,2.76201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937368273,0.17323294,115850.0,115840.0,2.91698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937369278,0.15220294,115850.0,115840.0,2.91698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937369577,0.14257294,115850.0,115840.0,3.01698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937370173,0.13415057,115850.0,115840.0,3.01698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937371376,0.11892057,115850.0,115840.0,2.86201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937371564,0.09600057,115850.0,115840.0,2.86201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937371969,0.19774057,115850.0,115840.0,2.00344525]
["bitfinex-derivatives","BTCF0:USTF0",1755937372174,0.09507301,115850.0,115840.0,2.76201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937372682,0.10384249,115850.0,115840.0,2.76201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937373480,0.08989249,115850.0,115840.0,2.76201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937373681,0.08989249,115850.0,115840.0,2.73502467]
["bitfinex-derivatives","BTCF0:USTF0",1755937373879,0.08989249,115850.0,115840.0,2.76201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937374279,0.1857345,115850.0,115840.0,2.73502467]
["bitfinex-derivatives","BTCF0:USTF0",1755937374483,0.15239149,115850.0,115840.0,2.76201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937374682,0.10461149,115850.0,115840.0,2.86201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937375481,0.10461149,115850.0,115840.0,3.01698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937378590,0.10461149,115850.0,115840.0,2.86201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937379186,0.09899658,115850.0,115840.0,2.86201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937380386,0.09057421,115850.0,115840.0,2.86201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937380686,0.0994441,115850.0,115840.0,2.86201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937381283,0.1857937,115850.0,115840.0,2.86201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937381484,0.0994441,115850.0,115840.0,2.86201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937381790,0.0994441,115850.0,115840.0,2.85189642]
["bitfinex-derivatives","BTCF0:USTF0",1755937381986,0.0994441,115850.0,115840.0,2.86201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937382188,0.01006705,115850.0,115840.0,2.86201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937383391,0.01006705,115850.0,115840.0,3.01698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937383690,0.09641665,115850.0,115840.0,2.91698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937383878,0.01006705,115850.0,115840.0,2.91698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937384080,0.01125396,115850.0,115840.0,2.91698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937384282,0.00132312,115850.0,115840.0,2.91698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937384690,0.00132312,115850.0,115840.0,3.01698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937385186,0.00132312,115850.0,115840.0,2.91698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937385993,0.08767272,115850.0,115840.0,2.91698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937386391,0.18351473,115850.0,115840.0,2.91698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937387492,0.18351473,115850.0,115840.0,2.15841391]
["bitfinex-derivatives","BTCF0:USTF0",1755937387693,0.25289473,115850.0,115840.0,2.91698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937387899,0.30077473,115850.0,115840.0,2.91698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937388283,0.30077473,115850.0,115840.0,2.38273236]
["bitfinex-derivatives","BTCF0:USTF0",1755937388494,0.30077473,115850.0,115840.0,2.76201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937388794,0.28738473,115850.0,115840.0,2.76201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937389592,0.28738473,115850.0,115840.0,2.00344525]
["bitfinex-derivatives","BTCF0:USTF0",1755937389793,0.28738473,115850.0,115840.0,2.76201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937389994,0.21310201,115850.0,115840.0,2.76201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937390194,0.20467962,115850.0,115840.0,2.76201947]
["bitfinex-derivatives","BTCF0:USTF0",1755937390791,0.21335472,115850.0,115840.0,2.91698813]
["bitfinex-derivatives","BTCF0:USTF0",1755937391097,0.19920472,115850.0,115840.0,2.90349073]
["bitfinex-derivatives","BTCF0:USTF0",1755937391287,0.19920472,115850.0,115840.0,2.91698818]
["bitfinex-derivatives","BTCF0:USTF0",1755937391690,0.28555382,115850.0,115840.0,2.90349076]
["bitfinex-derivatives","BTCF0:USTF0",1755937391896,0.28555382,115850.0,115840.0,2.9169882]
["bitfinex-derivatives","BTCF0:USTF0",1755937394097,0.27993889,115850.0,115840.0,2.9169882]
["bitfinex-derivatives","BTCF0:USTF0",1755937395398,0.11667386,115850.0,115840.0,2.9169882]
["bitfinex-derivatives","BTCF0:USTF0",1755937395603,0.0950242,115850.0,115840.0,2.9169882]
["bitfinex-derivatives","BTCF0:USTF0",1755937396100,0.1287242,115850.0,115840.0,2.53770109]
["bitfinex-derivatives","BTCF0:USTF0",1755937396300,0.1287242,115850.0,115840.0,2.38273243]
["bitfinex-derivatives","BTCF0:USTF0",1755937396501,0.1287242,115850.0,115840.0,1.58753243]
["bitfinex-derivatives","BTCF0:USTF0",1755937397500,0.22518621,115850.0,115840.0,1.58753243]
["bitfinex-derivatives","BTCF0:USTF0",1755937398209,0.22637312,115850.0,115840.0,1.58753243]
["bitfinex-derivatives","BTCF0:USTF0",1755937398505,0.22637312,115850.0,115840.0,1.20824532]
["bitfinex-derivatives","BTCF0:USTF0",1755937398709,0.22637312,115850.0,115840.0,1.58753243]
["bitfinex-derivatives","BTCF0:USTF0",1755937400301,0.21795045,115850.0,115840.0,1.58753243]
["bitfinex-derivatives","BTCF0:USTF0",1755937400504,0.21795045,115850.0,115840.0,1.54941451]
["bitfinex-derivatives","BTCF0:USTF0",1755937400806,0.21795045,115850.0,115840.0,1.58637512]
["bitfinex-derivatives","BTCF0:USTF0",1755937401006,0.21795045,115850.0,115840.0,1.58537512]
["bitfinex-derivatives","BTCF0:USTF0",1755937401298,0.21795045,115850.0,115840.0,1.11973061]
["bitfinex-derivatives","BTCF0:USTF0",1755937401493,0.84696045,115850.0,115840.0,0.86775746]
["bitfinex-derivatives","BTCF0:USTF0",1755937401691,1.22624756,115850.0,115840.0,1.24704457]
["bitfinex-derivatives","BTCF0:USTF0",1755937401895,0.84696045,115850.0,115840.0,0.74704457]
["bitfinex-derivatives","BTCF0:USTF0",1755937402694,1.22624756,115850.0,115840.0,0.74704457]
["bitfinex-derivatives","BTCF0:USTF0",1755937402898,0.84696045,115850.0,115840.0,0.63821772]
["bitfinex-derivatives","BTCF0:USTF0",1755937403309,0.84696045,115850.0,115840.0,0.71589542]
["bitfinex-derivatives","BTCF0:USTF0",1755937403697,0.84696045,115850.0,115840.0,0.33660831]
["bitfinex-derivatives","BTCF0:USTF0",1755937404001,0.84696045,115850.0,115840.0,0.42296521]
["bitfinex-derivatives","BTCF0:USTF0",1755937404198,0.84696045,115850.0,115840.0,0.80225232]
["bitfinex-derivatives","BTCF0:USTF0",1755937404401,0.84696045,115850.0,115840.0,0.71589542]
["bitfinex-derivatives","BTCF0:USTF0",1755937405205,1.22624756,115850.0,115840.0,0.71589542]
["bitfinex-derivatives","BTCF0:USTF0",1755937405390,0.84696045,115850.0,115840.0,0.71589542]
["bitfinex-derivatives","BTCF0:USTF0",1755937405595,1.22624756,115850.0,115840.0,0.33523831]
["bitfinex-derivatives","BTCF0:USTF0",1755937407004,1.22624756,115850.0,115840.0,0.36638746]
["bitfinex-derivatives","BTCF0:USTF0",1755937407505,1.22624756,115850.0,115840.0,0.25754081]
["bitfinex-derivatives","BTCF0:USTF0",1755937407907,0.84696045,115850.0,115840.0,0.25754081]
["bitfinex-derivatives","BTCF0:USTF0",1755937408112,1.22624756,115850.0,115840.0,0.36636766]
["bitfinex-derivatives","BTCF0:USTF0",1755937408593,1.22624756,115850.0,115840.0,0.25754081]
["bitfinex-derivatives","BTCF0:USTF0",1755937408992,1.22624756,115850.0,115840.0,0.36636766]
["bitfinex-derivatives","BTCF0:USTF0",1755937409406,1.22624756,115850.0,115840.0,0.25754081]
["bitfinex-derivatives","BTCF0:USTF0",1755937409701,1.22624756,115850.0,115840.0,0.24404295]
["bitfinex-derivatives","BTCF0:USTF0",1755937409912,0.97624756,115850.0,115840.0,0.19493034]
["bitfinex-derivatives","BTCF0:USTF0",1755937410405,1.22624756,115850.0,115840.0,0.03693986]
["bitfinex-derivatives","BTCF0:USTF0",1755937410602,1.22624756,115850.0,115840.0,0.13693986]
["bitfinex-derivatives","BTCF0:USTF0",1755937411306,1.22624756,115850.0,115840.0,0.13212386]
["bitfinex-derivatives","BTCF0:USTF0",1755937412804,1.22724756,115850.0,115840.0,0.13212386]
["bitfinex-derivatives","BTCF0:USTF0",1755937412994,1.22724756,115850.0,115840.0,0.05340362]
["bitfinex-derivatives","BTCF0:USTF0",1755937413198,0.0863644,115830.0,115790.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1755937413397,1.29186381,115800.0,115790.0,0.0654929]
["bitfinex-derivatives","BTCF0:USTF0",1755937413600,1.7236967,115800.0,115790.0,0.44478001]
["bitfinex-derivatives","BTCF0:USTF0",1755937413798,2.10298381,115800.0,115790.0,0.0654929]
["bitfinex-derivatives","BTCF0:USTF0",1755937414005,2.10298381,115800.0,115790.0,0.5654929]
["bitfinex-derivatives","BTCF0:USTF0",1755937414201,2.12327008,115800.0,115790.0,0.5654929]
["bitfinex-derivatives","BTCF0:USTF0",1755937414412,1.74398297,115800.0,115790.0,0.5654929]
["bitfinex-derivatives","BTCF0:USTF0",1755937414720,1.81400732,115800.0,115790.0,0.6518871]
["bitfinex-derivatives","BTCF0:USTF0",1755937415197,1.90984933,115800.0,115790.0,0.7088071]
["bitfinex-derivatives","BTCF0:USTF0",1755937415397,1.90984933,115800.0,115790.0,0.7234771]
["bitfinex-derivatives","BTCF0:USTF0",1755937415805,1.90984933,115800.0,115790.0,0.7304771]
["bitfinex-derivatives","BTCF0:USTF0",1755937417111,1.90984933,115800.0,115790.0,0.7274771]
["bitfinex-derivatives","BTCF0:USTF0",1755937417308,1.90984933,115800.0,115790.0,0.7304771]
["bitfinex-derivatives","BTCF0:USTF0",1755937418200,1.90984933,115800.0,115790.0,0.8304771]
["bitfinex-derivatives","BTCF0:USTF0",1755937419501,1.90992097,115800.0,115790.0,0.8304771]
["bitfinex-derivatives","BTCF0:USTF0",1755937420108,1.90984933,115800.0,115790.0,0.3304771]
["bitfinex-derivatives","BTCF0:USTF0",1755937421110,1.90991867,115800.0,115790.0,0.3304771]
["bitfinex-derivatives","BTCF0:USTF0",1755937421307,1.90992097,115800.0,115790.0,0.3304771]
["bitfinex-derivatives","BTCF0:USTF0",1755937421504,1.90992047,115800.0,115790.0,0.3304771]
["bitfinex-derivatives","BTCF0:USTF0",1755937421698,1.90992097,115800.0,115790.0,0.3304771]
["bitfinex-derivatives","BTCF0:USTF0",1755937422212,1.90984933,115800.0,115790.0,0.3304771]
["bitfinex-derivatives","BTCF0:USTF0",1755937422511,1.90984933,115800.0,115790.0,0.34398206]
["bitfinex-derivatives","BTCF0:USTF0",1755937423308,1.90992097,115800.0,115790.0,0.34398206]
["bitfinex-derivatives","BTCF0:USTF0",1755937423706,1.90984933,115800.0,115790.0,0.34398206]
["bitfinex-derivatives","BTCF0:USTF0",1755937423909,1.90992097,115800.0,115790.0,0.25758786]
["bitfinex-derivatives","BTCF0:USTF0",1755937424408,1.90984933,115800.0,115790.0,0.25758786]
["bitfinex-derivatives","BTCF0:USTF0",1755937425108,1.90990991,115800.0,115790.0,0.25758786]
["bitfinex-derivatives","BTCF0:USTF0",1755937425312,1.90992097,115800.0,115790.0,0.25758786]
["bitfinex-derivatives","BTCF0:USTF0",1755937426213,1.90984933,115800.0,115790.0,0.25758786]
["bitfinex-derivatives","BTCF0:USTF0",1755937428217,1.90984933,115800.0,115790.0,0.25758796]
["bitfinex-derivatives","BTCF0:USTF0",1755937429406,1.90984933,115800.0,115790.0,0.13832796]
["bitfinex-derivatives","BTCF0:USTF0",1755937430211,1.90984933,115800.0,115790.0,0.14808796]
["bitfinex-derivatives","BTCF0:USTF0",1755937430520,1.90984933,115800.0,115790.0,0.19319796]
["bitfinex-derivatives","BTCF0:USTF0",1755937431212,1.90984933,115800.0,115790.0,0.22742796]
["bitfinex-derivatives","BTCF0:USTF0",1755937431413,1.90984933,115800.0,115790.0,0.22742802]
["bitfinex-derivatives","BTCF0:USTF0",1755937431719,1.90984933,115800.0,115790.0,0.25758802]
["bitfinex-derivatives","BTCF0:USTF0",1755937432115,1.90984933,115800.0,115790.0,0.27037682]
["bitfinex-derivatives","BTCF0:USTF0",1755937436412,2.28990875,115800.0,115790.0,0.65043624]
["bitfinex-derivatives","BTCF0:USTF0",1755937437115,1.90984933,115800.0,115790.0,0.65043624]
["bitfinex-derivatives","BTCF0:USTF0",1755937437418,2.28990875,115800.0,115790.0,0.62414232]
["bitfinex-derivatives","BTCF0:USTF0",1755937437621,2.28990875,115800.0,115790.0,0.6504559]
["bitfinex-derivatives","BTCF0:USTF0",1755937438113,2.28990875,115800.0,115790.0,0.27039648]
["bitfinex-derivatives","BTCF0:USTF0",1755937438313,2.28990875,115800.0,115790.0,0.6504559]
["bitfinex-derivatives","BTCF0:USTF0",1755937439419,2.28998039,115800.0,115790.0,0.6504559]
["bitfinex-derivatives","BTCF0:USTF0",1755937439920,2.28429064,115800.0,115790.0,0.6504559]
["bitfinex-derivatives","BTCF0:USTF0",1755937440121,1.90423122,115800.0,115790.0,0.27039648]
["bitfinex-derivatives","BTCF0:USTF0",1755937440309,2.28429064,115800.0,115790.0,0.27039648]
["bitfinex-derivatives","BTCF0:USTF0",1755937440614,2.28436228,115800.0,115790.0,0.27041584]
["bitfinex-derivatives","BTCF0:USTF0",1755937441515,2.28429064,115800.0,115790.0,0.28557393]
["bitfinex-derivatives","BTCF0:USTF0",1755937441715,2.28429064,115800.0,115790.0,0.22497393]
["bitfinex-derivatives","BTCF0:USTF0",1755937441918,2.28429064,115800.0,115790.0,0.13765076]
["bitfinex-derivatives","BTCF0:USTF0",1755937442314,2.28429064,115800.0,115790.0,0.15115584]
["bitfinex-derivatives","BTCF0:USTF0",1755937442513,2.28429064,115800.0,115790.0,0.31861901]
["bitfinex-derivatives","BTCF0:USTF0",1755937442714,2.28429064,115800.0,115790.0,0.33319901]
["bitfinex-derivatives","BTCF0:USTF0",1755937444525,2.28429064,115800.0,115790.0,0.16307901]
["bitfinex-derivatives","BTCF0:USTF0",1755937445816,2.28429064,115800.0,115790.0,0.24518027]
["bitfinex-derivatives","BTCF0:USTF0",1755937446017,2.28429064,115800.0,115790.0,0.27162874]
["bitfinex-derivatives","BTCF0:USTF0",1755937446222,2.28429064,115800.0,115790.0,0.30512874]
["bitfinex-derivatives","BTCF0:USTF0",1755937446621,1.90423122,115800.0,115790.0,0.68518816]
["bitfinex-derivatives","BTCF0:USTF0",1755937446822,2.28429064,115800.0,115790.0,0.68518816]
["bitfinex-derivatives","BTCF0:USTF0",1755937447124,2.28429064,115800.0,115790.0,0.69976816]
["bitfinex-derivatives","BTCF0:USTF0",1755937448416,2.28429064,115800.0,115790.0,0.68518816]
["bitfinex-derivatives","BTCF0:USTF0",1755937448618,2.28429064,115800.0,115790.0,0.30512874]
["bitfinex-derivatives","BTCF0:USTF0",1755937448917,1.90423122,115800.0,115790.0,0.30512874]
["bitfinex-derivatives","BTCF0:USTF0",1755937449123,2.28429064,115800.0,115790.0,0.30512874]
["bitfinex-derivatives","BTCF0:USTF0",1755937449318,1.92349064,115800.0,115790.0,0.30512874]
["bitfinex-derivatives","BTCF0:USTF0",1755937452027,1.92349064,115800.0,115790.0,0.24518027]
["bitfinex-derivatives","BTCF0:USTF0",1755937452221,1.92349064,115800.0,115790.0,0.1676171]
["bitfinex-derivatives","BTCF0:USTF0",1755937452814,1.92349064,115800.0,115790.0,0.1455771]
["bitfinex-derivatives","BTCF0:USTF0",1755937453727,1.92349064,115800.0,115790.0,0.1676171]
["bitfinex-derivatives","BTCF0:USTF0",1755937454030,1.92349064,115800.0,115790.0,0.19406865]
["bitfinex-derivatives","BTCF0:USTF0",1755937455630,1.92349064,115800.0,115790.0,0.30265708]
["bitfinex-derivatives","BTCF0:USTF0",1755937456630,1.92349064,115800.0,115790.0,0.30265719]
["bitfinex-derivatives","BTCF0:USTF0",1755937457034,1.54343122,115800.0,115790.0,0.30265719]
["bitfinex-derivatives","BTCF0:USTF0",1755937457332,1.92349064,115800.0,115790.0,0.30265719]
["bitfinex-derivatives","BTCF0:USTF0",1755937458125,1.92349064,115800.0,115790.0,0.19406876]
["bitfinex-derivatives","BTCF0:USTF0",1755937458529,1.92349064,115800.0,115790.0,0.30265719]
["bitfinex-derivatives","BTCF0:USTF0",1755937458831,1.92349064,115800.0,115790.0,0.27185297]
["bitfinex-derivatives","BTCF0:USTF0",1755937461330,1.54343122,115800.0,115790.0,0.27185297]
["bitfinex-derivatives","BTCF0:USTF0",1755937461629,1.92356228,115800.0,115790.0,0.30265719]
["bitfinex-derivatives","BTCF0:USTF0",1755937461934,1.92349064,115800.0,115790.0,0.21626299]
["bitfinex-derivatives","BTCF0:USTF0",1755937462126,1.92349064,115800.0,115790.0,0.16975299]
["bitfinex-derivatives","BTCF0:USTF0",1755937462527,1.92349064,115800.0,115790.0,0.06116456]
["bitfinex-derivatives","BTCF0:USTF0",1755937462728,1.92349064,115800.0,115790.0,0.0611646]
["bitfinex-derivatives","BTCF0:USTF0",1755937463235,1.80472205,115800.0,115790.0,0.0611646]
["bitfinex-derivatives","BTCF0:USTF0",1755937463435,1.89110875,115800.0,115790.0,0.0512746]
["bitfinex-derivatives","BTCF0:USTF0",1755937464037,2.52196817,115800.0,115790.0,0.07778325]
["bitfinex-derivatives","BTCF0:USTF0",1755937464228,0.1208734,115790.0,115780.0,0.15188344]
["bitfinex-derivatives","BTCF0:USTF0",1755937464531,0.92357973,115790.0,115780.0,0.28664672]
["bitfinex-derivatives","BTCF0:USTF0",1755937464932,0.92357973,115790.0,115780.0,0.17775017]
["bitfinex-derivatives","BTCF0:USTF0",1755937465332,1.01942174,115790.0,115780.0,0.17775017]
["bitfinex-derivatives","BTCF0:USTF0",1755937465935,1.01942174,115790.0,115780.0,0.18075017]
["bitfinex-derivatives","BTCF0:USTF0",1755937466136,1.01942174,115790.0,115780.0,0.18375017]
["bitfinex-derivatives","BTCF0:USTF0",1755937468438,0.63936232,115790.0,115780.0,0.18375017]
["bitfinex-derivatives","BTCF0:USTF0",1755937468641,1.01942174,115790.0,115780.0,0.27015097]
["bitfinex-derivatives","BTCF0:USTF0",1755937469039,1.01942174,115790.0,115780.0,0.18375017]
["bitfinex-derivatives","BTCF0:USTF0",1755937469636,1.01942174,115790.0,115780.0,0.20808017]
["bitfinex-derivatives","BTCF0:USTF0",1755937469850,0.63936232,115790.0,115780.0,0.20808017]
["bitfinex-derivatives","BTCF0:USTF0",1755937470140,1.01942174,115790.0,115780.0,0.08375017]
["bitfinex-derivatives","BTCF0:USTF0",1755937470536,1.01948562,115790.0,115780.0,0.08375017]
["bitfinex-derivatives","BTCF0:USTF0",1755937470741,1.01942174,115790.0,115780.0,0.18375017]
["bitfinex-derivatives","BTCF0:USTF0",1755937472344,0.63936232,115790.0,115780.0,0.18375017]
["bitfinex-derivatives","BTCF0:USTF0",1755937472545,1.01942174,115790.0,115780.0,0.18375017]
["bitfinex-derivatives","BTCF0:USTF0",1755937473145,1.0194868,115790.0,115780.0,0.18375017]
["bitfinex-derivatives","BTCF0:USTF0",1755937473450,1.01942174,115790.0,115780.0,0.18375017]
["bitfinex-derivatives","BTCF0:USTF0",1755937473743,0.63943396,115790.0,115780.0,0.18375017]
["bitfinex-derivatives","BTCF0:USTF0",1755937473952,1.01942174,115790.0,115780.0,0.18375017]
["bitfinex-derivatives","BTCF0:USTF0",1755937474743,1.01942174,115790.0,115780.0,0.20808017]
["bitfinex-derivatives","BTCF0:USTF0",1755937475538,1.01949338,115790.0,115780.0,0.20808017]
["bitfinex-derivatives","BTCF0:USTF0",1755937475739,1.01942174,115790.0,115780.0,0.20808017]
["bitfinex-derivatives","BTCF0:USTF0",1755937475939,1.01948226,115790.0,115780.0,0.20808017]
["bitfinex-derivatives","BTCF0:USTF0",1755937476136,1.01949338,115790.0,115780.0,0.2101488]
["bitfinex-derivatives","BTCF0:USTF0",1755937476342,1.01942174,115790.0,115780.0,0.2101488]
["bitfinex-derivatives","BTCF0:USTF0",1755937477046,1.01942174,115790.0,115780.0,0.13239863]
["bitfinex-derivatives","BTCF0:USTF0",1755937477247,1.01942174,115790.0,115780.0,0.15672863]
["bitfinex-derivatives","BTCF0:USTF0",1755937477446,1.01942174,115790.0,115780.0,0.23437402]
["bitfinex-derivatives","BTCF0:USTF0",1755937478344,1.01942174,115790.0,115780.0,0.25624309]
["bitfinex-derivatives","BTCF0:USTF0",1755937479249,0.63936232,115790.0,115780.0,0.25624309]
["bitfinex-derivatives","BTCF0:USTF0",1755937479445,1.01942174,115790.0,115780.0,0.25624309]
["bitfinex-derivatives","BTCF0:USTF0",1755937479847,1.01949338,115790.0,115780.0,0.25624309]
["bitfinex-derivatives","BTCF0:USTF0",1755937480048,1.01942174,115790.0,115780.0,0.25624309]
["bitfinex-derivatives","BTCF0:USTF0",1755937481450,1.01942174,115790.0,115780.0,0.26608309]
["bitfinex-derivatives","BTCF0:USTF0",1755937482052,1.01942174,115790.0,115780.0,0.30106309]
["bitfinex-derivatives","BTCF0:USTF0",1755937483646,1.01942174,115790.0,115780.0,0.26608309]
["bitfinex-derivatives","BTCF0:USTF0",1755937484045,0.63936232,115790.0,115780.0,0.26608325]
["bitfinex-derivatives","BTCF0:USTF0",1755937484244,1.01942174,115790.0,115780.0,0.26608325]
["bitfinex-derivatives","BTCF0:USTF0",1755937484647,1.01948614,115790.0,115780.0,0.26608382]
["bitfinex-derivatives","BTCF0:USTF0",1755937484851,1.01942174,115790.0,115780.0,0.26608382]
["bitfinex-derivatives","BTCF0:USTF0",1755937485052,1.01948697,115790.0,115780.0,0.26608382]
["bitfinex-derivatives","BTCF0:USTF0",1755937485252,1.01942174,115790.0,115780.0,0.23137382]
["bitfinex-derivatives","BTCF0:USTF0",1755937485441,1.01942174,115790.0,115780.0,0.23237382]
["bitfinex-derivatives","BTCF0:USTF0",1755937485650,1.01949338,115790.0,115780.0,0.23037382]
["bitfinex-derivatives","BTCF0:USTF0",1755937486355,1.01942174,115790.0,115780.0,0.10604382]
["bitfinex-derivatives","BTCF0:USTF0",1755937486557,1.01942174,115790.0,115780.0,0.12839843]
["bitfinex-derivatives","BTCF0:USTF0",1755937487853,1.01942174,115790.0,115780.0,0.10604382]
["bitfinex-derivatives","BTCF0:USTF0",1755937488051,1.01942174,115790.0,115780.0,0.10149633]
["bitfinex-derivatives","BTCF0:USTF0",1755937488356,1.01942174,115790.0,115780.0,0.0972453]
["bitfinex-derivatives","BTCF0:USTF0",1755937490153,1.01949338,115790.0,115780.0,0.0924273]
["bitfinex-derivatives","BTCF0:USTF0",1755937490359,1.01942174,115790.0,115780.0,0.0924273]
["bitfinex-derivatives","BTCF0:USTF0",1755937490559,1.01942174,115790.0,115780.0,0.01478191]
["bitfinex-derivatives","BTCF0:USTF0",1755937490759,1.01942174,115790.0,115780.0,0.00638619]
["bitfinex-derivatives","BTCF0:USTF0",1755937491261,0.1216108,115780.0,115770.0,0.21687334]
["bitfinex-derivatives","BTCF0:USTF0",1755937491459,1.72323713,115780.0,115770.0,0.21687334]
["bitfinex-derivatives","BTCF0:USTF0",1755937492460,1.72323713,115780.0,115770.0,0.21787334]
["bitfinex-derivatives","BTCF0:USTF0",1755937492660,1.72323713,115780.0,115770.0,0.21887334]
["bitfinex-derivatives","BTCF0:USTF0",1755937493466,1.75069688,115780.0,115770.0,0.21887334]
["bitfinex-derivatives","BTCF0:USTF0",1755937493957,1.75076108,115780.0,115770.0,0.21887334]
["bitfinex-derivatives","BTCF0:USTF0",1755937494159,1.75076852,115780.0,115770.0,0.21887334]
["bitfinex-derivatives","BTCF0:USTF0",1755937494462,1.75069688,115780.0,115770.0,0.21887334]
["bitfinex-derivatives","BTCF0:USTF0",1755937495253,1.84653889,115780.0,115770.0,0.21887334]
["bitfinex-derivatives","BTCF0:USTF0",1755937497258,1.46647947,115780.0,115770.0,0.21887334]
["bitfinex-derivatives","BTCF0:USTF0",1755937497455,1.84653889,115780.0,115770.0,0.21887334]
["bitfinex-derivatives","BTCF0:USTF0",1755937497664,1.84653889,115780.0,115770.0,0.20427334]
["bitfinex-derivatives","BTCF0:USTF0",1755937499272,2.09653889,115780.0,115770.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755937499561,2.09653889,115780.0,115760.0,0.06022307]
["bitfinex-derivatives","BTCF0:USTF0",1755937499562,0.1797983,115770.0,115760.0,0.06022307]
["bitfinex-derivatives","BTCF0:USTF0",1755937499867,0.92071981,115770.0,115760.0,0.10058163]
["bitfinex-derivatives","BTCF0:USTF0",1755937500055,0.92072936,115770.0,115760.0,0.10058163]
["bitfinex-derivatives","BTCF0:USTF0",1755937500261,1.01649973,115770.0,115760.0,0.11409122]
["bitfinex-derivatives","BTCF0:USTF0",1755937500462,1.01768664,115770.0,115760.0,0.11409122]
["bitfinex-derivatives","BTCF0:USTF0",1755937500663,0.63762722,115770.0,115760.0,0.07773163]
["bitfinex-derivatives","BTCF0:USTF0",1755937500963,0.63762722,115770.0,115760.0,0.07873163]
["bitfinex-derivatives","BTCF0:USTF0",1755937501264,1.01768664,115770.0,115760.0,0.07873163]
["bitfinex-derivatives","BTCF0:USTF0",1755937501672,1.01768664,115770.0,115760.0,0.0912416]
["bitfinex-derivatives","BTCF0:USTF0",1755937501969,1.01768664,115770.0,115760.0,0.10058163]
["bitfinex-derivatives","BTCF0:USTF0",1755937502161,1.01768664,115770.0,115760.0,0.1140916]
["bitfinex-derivatives","BTCF0:USTF0",1755937502661,1.01875828,115770.0,115760.0,0.1140916]
["bitfinex-derivatives","BTCF0:USTF0",1755937502869,1.01868664,115770.0,115760.0,0.12716581]
["bitfinex-derivatives","BTCF0:USTF0",1755937503776,1.01868664,115770.0,115760.0,0.14905581]
["bitfinex-derivatives","BTCF0:USTF0",1755937504566,1.01868664,115770.0,115760.0,0.19229581]
["bitfinex-derivatives","BTCF0:USTF0",1755937504763,1.01868664,115770.0,115760.0,0.11456418]
["bitfinex-derivatives","BTCF0:USTF0",1755937505366,0.63862722,115770.0,115760.0,0.02658418]
["bitfinex-derivatives","BTCF0:USTF0",1755937505574,0.63862722,115770.0,115760.0,0.02653574]
["bitfinex-derivatives","BTCF0:USTF0",1755937505575,1.01868664,115770.0,115760.0,0.02653574]
["bitfinex-derivatives","BTCF0:USTF0",1755937507570,1.26868664,115770.0,115760.0,0.02653574]
["bitfinex-derivatives","BTCF0:USTF0",1755937508978,2.76868664,115770.0,115760.0,0.02653574]
["bitfinex-derivatives","BTCF0:USTF0",1755937509177,2.76875118,115770.0,115760.0,0.02653574]
["bitfinex-derivatives","BTCF0:USTF0",1755937509378,2.76875828,115770.0,115760.0,0.02653574]
["bitfinex-derivatives","BTCF0:USTF0",1755937509682,2.76868664,115770.0,115760.0,0.02653574]
["bitfinex-derivatives","BTCF0:USTF0",1755937510080,2.76868664,115770.0,115760.0,0.02641862]
["bitfinex-derivatives","BTCF0:USTF0",1755937510376,0.0864152,115760.0,115750.0,0.10058163]
["bitfinex-derivatives","BTCF0:USTF0",1755937510570,1.72352317,115760.0,115750.0,0.08034163]
["bitfinex-derivatives","BTCF0:USTF0",1755937510774,1.72345153,115760.0,115750.0,0.10675995]
["bitfinex-derivatives","BTCF0:USTF0",1755937511170,1.34339211,115760.0,115750.0,0.08034163]
["bitfinex-derivatives","BTCF0:USTF0",1755937511371,1.72345153,115760.0,115750.0,0.10675995]
["bitfinex-derivatives","BTCF0:USTF0",1755937511587,1.72345153,115760.0,115750.0,0.10775995]
["bitfinex-derivatives","BTCF0:USTF0",1755937512778,1.72345153,115760.0,115750.0,0.12964995]
["bitfinex-derivatives","BTCF0:USTF0",1755937512987,1.72345153,115760.0,115750.0,0.13866995]
["bitfinex-derivatives","BTCF0:USTF0",1755937513191,1.72345153,115760.0,115750.0,0.17288995]
["bitfinex-derivatives","BTCF0:USTF0",1755937513483,1.72345153,115760.0,115750.0,0.18939995]
["bitfinex-derivatives","BTCF0:USTF0",1755937514079,1.72345153,115760.0,115750.0,0.20306995]
["bitfinex-derivatives","BTCF0:USTF0",1755937514478,1.34339211,115760.0,115750.0,0.20306995]
["bitfinex-derivatives","BTCF0:USTF0",1755937514790,1.72345153,115760.0,115750.0,0.20306995]
["bitfinex-derivatives","BTCF0:USTF0",1755937515173,1.81929354,115760.0,115750.0,0.1764917]
["bitfinex-derivatives","BTCF0:USTF0",1755937515384,1.81929354,115760.0,115750.0,0.18940118]
["bitfinex-derivatives","BTCF0:USTF0",1755937515587,1.43923412,115760.0,115750.0,0.18940118]
["bitfinex-derivatives","BTCF0:USTF0",1755937515783,1.81929354,115760.0,115750.0,0.18940118]
["bitfinex-derivatives","BTCF0:USTF0",1755937517381,1.81929354,115760.0,115750.0,0.15518118]
["bitfinex-derivatives","BTCF0:USTF0",1755937517779,1.81929354,115760.0,115750.0,0.13867118]
["bitfinex-derivatives","BTCF0:USTF0",1755937518384,1.81929354,115760.0,115750.0,0.05026955]
["bitfinex-derivatives","BTCF0:USTF0",1755937518679,1.81936518,115760.0,115750.0,0.05026955]
["bitfinex-derivatives","BTCF0:USTF0",1755937518987,1.81929354,115760.0,115750.0,0.05026955]
["bitfinex-derivatives","BTCF0:USTF0",1755937519987,1.81929354,115760.0,115750.0,0.05027319]
["bitfinex-derivatives","BTCF0:USTF0",1755937520290,1.81929354,115760.0,115750.0,0.05027423]
["bitfinex-derivatives","BTCF0:USTF0",1755937520481,1.81929354,115760.0,115750.0,0.02742423]
["bitfinex-derivatives","BTCF0:USTF0",1755937520681,1.81929354,115760.0,115750.0,0.02742413]
["bitfinex-derivatives","BTCF0:USTF0",1755937521590,1.43923412,115760.0,115750.0,0.02742413]
["bitfinex-derivatives","BTCF0:USTF0",1755937521790,2.19935296,115760.0,115750.0,0.02742413]
["bitfinex-derivatives","BTCF0:USTF0",1755937522391,2.19935296,115760.0,115750.0,0.01232413]
["bitfinex-derivatives","BTCF0:USTF0",1755937522790,2.19935296,115760.0,115750.0,0.00852345]
["bitfinex-derivatives","BTCF0:USTF0",1755937523186,0.1798127,115750.0,115740.0,0.04042869]
["bitfinex-derivatives","BTCF0:USTF0",1755937523386,0.5406127,115750.0,115740.0,0.04042869]
["bitfinex-derivatives","BTCF0:USTF0",1755937523589,0.54179961,115750.0,115740.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1755937523788,0.92185903,115750.0,115740.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1755937524291,0.54179961,115750.0,115740.0,0.22243399]
["bitfinex-derivatives","BTCF0:USTF0",1755937524489,0.92185903,115750.0,115740.0,0.22343399]
["bitfinex-derivatives","BTCF0:USTF0",1755937525294,1.01770104,115750.0,115740.0,0.22343399]
["bitfinex-derivatives","BTCF0:USTF0",1755937525491,0.63764162,115750.0,115740.0,0.22343399]
["bitfinex-derivatives","BTCF0:USTF0",1755937525692,1.01770104,115750.0,115740.0,0.22343399]
["bitfinex-derivatives","BTCF0:USTF0",1755937525992,1.01777268,115750.0,115740.0,0.302071]
["bitfinex-derivatives","BTCF0:USTF0",1755937526792,1.01776991,115750.0,115740.0,0.302071]
["bitfinex-derivatives","BTCF0:USTF0",1755937526988,1.01777268,115750.0,115740.0,0.302071]
["bitfinex-derivatives","BTCF0:USTF0",1755937527187,1.01776209,115750.0,115740.0,0.302071]
["bitfinex-derivatives","BTCF0:USTF0",1755937527386,1.01777268,115750.0,115740.0,0.302071]
["bitfinex-derivatives","BTCF0:USTF0",1755937527587,1.01770104,115750.0,115740.0,0.302071]
["bitfinex-derivatives","BTCF0:USTF0",1755937530601,0.63764162,115750.0,115740.0,0.302071]
["bitfinex-derivatives","BTCF0:USTF0",1755937530801,1.01770104,115750.0,115740.0,0.302071]
["bitfinex-derivatives","BTCF0:USTF0",1755937532095,0.63764162,115750.0,115740.0,0.302071]
["bitfinex-derivatives","BTCF0:USTF0",1755937532296,1.01770104,115750.0,115740.0,0.302071]
["bitfinex-derivatives","BTCF0:USTF0",1755937533496,0.63764162,115750.0,115740.0,0.302071]
["bitfinex-derivatives","BTCF0:USTF0",1755937533698,1.01770104,115750.0,115740.0,0.302071]
["bitfinex-derivatives","BTCF0:USTF0",1755937534400,1.01770104,115750.0,115740.0,0.31558239]
["bitfinex-derivatives","BTCF0:USTF0",1755937534610,1.01770104,115750.0,115730.0,0.07771272]
["bitfinex-derivatives","BTCF0:USTF0",1755937534805,1.01770104,115750.0,115730.0,0.1231121]
["bitfinex-derivatives","BTCF0:USTF0",1755937534806,1.70020962,115740.0,115730.0,0.1231121]
["bitfinex-derivatives","BTCF0:USTF0",1755937535105,1.70020962,115740.0,115730.0,0.06157938]
["bitfinex-derivatives","BTCF0:USTF0",1755937535404,1.79605163,115740.0,115730.0,0.06157938]
["bitfinex-derivatives","BTCF0:USTF0",1755937535600,1.79723854,115740.0,115730.0,0.06157938]
["bitfinex-derivatives","BTCF0:USTF0",1755937535799,1.79723854,115740.0,115730.0,0.06357938]
["bitfinex-derivatives","BTCF0:USTF0",1755937536200,1.8161145,115740.0,115730.0,0.06557938]
["bitfinex-derivatives","BTCF0:USTF0",1755937536714,0.2061651,115720.0,115710.0,0.20159493]
["bitfinex-derivatives","BTCF0:USTF0",1755937537011,1.73779212,115720.0,115710.0,0.30159493]
["bitfinex-derivatives","BTCF0:USTF0",1755937537405,1.76580577,115720.0,115710.0,0.30159493]
["bitfinex-derivatives","BTCF0:USTF0",1755937537604,1.76699268,115720.0,115710.0,0.30159493]
["bitfinex-derivatives","BTCF0:USTF0",1755937537803,1.76699268,115720.0,115710.0,0.68165435]
["bitfinex-derivatives","BTCF0:USTF0",1755937537999,1.83554416,115720.0,115710.0,0.68165435]
["bitfinex-derivatives","BTCF0:USTF0",1755937538302,1.83554416,115720.0,115710.0,0.21514233]
["bitfinex-derivatives","BTCF0:USTF0",1755937538510,1.85462889,115720.0,115710.0,0.21514233]
["bitfinex-derivatives","BTCF0:USTF0",1755937538895,1.85462889,115720.0,115710.0,0.21714233]
["bitfinex-derivatives","BTCF0:USTF0",1755937539303,1.85462889,115720.0,115710.0,0.16811233]
["bitfinex-derivatives","BTCF0:USTF0",1755937539497,1.85462889,115720.0,115710.0,0.20502233]
["bitfinex-derivatives","BTCF0:USTF0",1755937539809,1.85462889,115720.0,115710.0,0.20402233]
["bitfinex-derivatives","BTCF0:USTF0",1755937540205,1.85462889,115720.0,115710.0,0.20302233]
["bitfinex-derivatives","BTCF0:USTF0",1755937540206,1.85472129,115720.0,115710.0,0.20302233]
["bitfinex-derivatives","BTCF0:USTF0",1755937540502,0.132867,115700.0,115690.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1755937540702,0.132867,115700.0,115680.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1755937540703,0.2061875,115690.0,115680.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1755937540907,0.56147316,115690.0,115680.0,0.58959942]
["bitfinex-derivatives","BTCF0:USTF0",1755937541210,0.58069563,115690.0,115680.0,1.08959942]
["bitfinex-derivatives","BTCF0:USTF0",1755937541812,0.58188254,115690.0,115680.0,1.08959942]
["bitfinex-derivatives","BTCF0:USTF0",1755937542203,0.94007786,115690.0,115680.0,1.08959942]
["bitfinex-derivatives","BTCF0:USTF0",1755937542515,1.30087786,115690.0,115680.0,0.70954]
["bitfinex-derivatives","BTCF0:USTF0",1755937542811,1.38534536,115690.0,115680.0,0.72555]
["bitfinex-derivatives","BTCF0:USTF0",1755937543018,1.38523688,115690.0,115680.0,0.72755]
["bitfinex-derivatives","BTCF0:USTF0",1755937543404,1.38523688,115690.0,115680.0,0.72955]
["bitfinex-derivatives","BTCF0:USTF0",1755937544007,0.58539688,115690.0,115680.0,0.72755]
["bitfinex-derivatives","BTCF0:USTF0",1755937544310,1.38543688,115690.0,115680.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1755937545216,1.38543688,115690.0,115680.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1755937545217,1.48127889,115690.0,115680.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1755937545416,1.48127889,115690.0,115680.0,0.7255543]
["bitfinex-derivatives","BTCF0:USTF0",1755937546121,1.48127889,115690.0,115680.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1755937546620,1.48127889,115690.0,115680.0,0.6525972]
["bitfinex-derivatives","BTCF0:USTF0",1755937547115,1.48127889,115690.0,115680.0,0.1525972]
["bitfinex-derivatives","BTCF0:USTF0",1755937547718,1.48127889,115690.0,115680.0,0.0525972]
["bitfinex-derivatives","BTCF0:USTF0",1755937548718,1.48136575,115690.0,115680.0,0.06553469]
["bitfinex-derivatives","BTCF0:USTF0",1755937548916,1.48127889,115690.0,115680.0,0.06553469]
["bitfinex-derivatives","BTCF0:USTF0",1755937550327,1.48127889,115690.0,115680.0,0.06532469]
["bitfinex-derivatives","BTCF0:USTF0",1755937551512,1.48127889,115690.0,115680.0,0.02645469]
["bitfinex-derivatives","BTCF0:USTF0",1755937553012,1.48127889,115690.0,115680.0,0.11292929]
["bitfinex-derivatives","BTCF0:USTF0",1755937553618,1.48127889,115690.0,115680.0,0.12872929]
["bitfinex-derivatives","BTCF0:USTF0",1755937553818,1.48127889,115690.0,115680.0,0.12872423]
["bitfinex-derivatives","BTCF0:USTF0",1755937554019,1.48127889,115690.0,115680.0,0.11292423]
["bitfinex-derivatives","BTCF0:USTF0",1755937555619,1.48115889,115690.0,115680.0,0.13599423]
["bitfinex-derivatives","BTCF0:USTF0",1755937555824,1.48115889,115690.0,115680.0,0.15179423]
["bitfinex-derivatives","BTCF0:USTF0",1755937556212,1.48115889,115690.0,115680.0,0.11292423]
["bitfinex-derivatives","BTCF0:USTF0",1755937556906,1.48115889,115690.0,115680.0,0.0864746]
["bitfinex-derivatives","BTCF0:USTF0",1755937557110,1.48115889,115690.0,115680.0,0.11292519]
["bitfinex-derivatives","BTCF0:USTF0",1755937557415,1.48115889,115690.0,115680.0,0.09940765]
["bitfinex-derivatives","BTCF0:USTF0",1755937557614,1.48115889,115690.0,115680.0,0.11292519]
["bitfinex-derivatives","BTCF0:USTF0",1755937560217,1.48115889,115690.0,115680.0,0.11293059]
["bitfinex-derivatives","BTCF0:USTF0",1755937562211,1.48115889,115690.0,115680.0,0.11293662]
["bitfinex-derivatives","BTCF0:USTF0",1755937562524,1.86192781,115690.0,115680.0,0.11293662]
["bitfinex-derivatives","BTCF0:USTF0",1755937563520,1.86192781,115690.0,115680.0,0.15124662]
["bitfinex-derivatives","BTCF0:USTF0",1755937563728,1.46161642,115690.0,115680.0,0.53477554]
["bitfinex-derivatives","BTCF0:USTF0",1755937564219,0.57554892,115690.0,115680.0,0.53477554]
["bitfinex-derivatives","BTCF0:USTF0",1755937564424,0.57554892,115690.0,115680.0,0.53650554]
["bitfinex-derivatives","BTCF0:USTF0",1755937564425,1.37524371,115690.0,115680.0,0.53650554]
["bitfinex-derivatives","BTCF0:USTF0",1755937564626,1.46171091,115690.0,115680.0,0.53650554]
["bitfinex-derivatives","BTCF0:USTF0",1755937564826,0.66211091,115690.0,115680.0,0.53650554]
["bitfinex-derivatives","BTCF0:USTF0",1755937565027,1.37548371,115690.0,115680.0,0.53477554]
["bitfinex-derivatives","BTCF0:USTF0",1755937565225,1.37548371,115690.0,115680.0,0.52183109]
["bitfinex-derivatives","BTCF0:USTF0",1755937565425,0.57564371,115690.0,115680.0,1.0348487]
["bitfinex-derivatives","BTCF0:USTF0",1755937565627,1.37556371,115690.0,115680.0,1.0348487]
["bitfinex-derivatives","BTCF0:USTF0",1755937567327,1.37556371,115690.0,115680.0,1.41561762]
["bitfinex-derivatives","BTCF0:USTF0",1755937567628,0.98030371,115690.0,115680.0,1.66734762]
["bitfinex-derivatives","BTCF0:USTF0",1755937567829,0.98030371,115690.0,115680.0,1.84495926]
["bitfinex-derivatives","BTCF0:USTF0",1755937568030,1.01408371,115690.0,115680.0,1.46419034]
["bitfinex-derivatives","BTCF0:USTF0",1755937568322,1.01408371,115690.0,115680.0,1.3864597]
["bitfinex-derivatives","BTCF0:USTF0",1755937568516,1.01408371,115690.0,115680.0,1.00580903]
["bitfinex-derivatives","BTCF0:USTF0",1755937568721,1.01408371,115690.0,115680.0,1.38645895]
["bitfinex-derivatives","BTCF0:USTF0",1755937569529,1.01408371,115690.0,115680.0,1.38472895]
["bitfinex-derivatives","BTCF0:USTF0",1755937570430,1.01408371,115690.0,115680.0,1.46234059]
["bitfinex-derivatives","BTCF0:USTF0",1755937573434,1.00564977,115690.0,115680.0,1.38472895]
["bitfinex-derivatives","BTCF0:USTF0",1755937573630,1.00564977,115690.0,115680.0,1.49330436]
["bitfinex-derivatives","BTCF0:USTF0",1755937574324,1.00564977,115690.0,115680.0,1.48028587]
["bitfinex-derivatives","BTCF0:USTF0",1755937574526,1.00564977,115690.0,115680.0,1.47981913]
["bitfinex-derivatives","BTCF0:USTF0",1755937574730,1.00564977,115690.0,115680.0,1.49333507]
["bitfinex-derivatives","BTCF0:USTF0",1755937575435,1.00564977,115690.0,115680.0,1.47981913]
["bitfinex-derivatives","BTCF0:USTF0",1755937575733,1.00564977,115690.0,115680.0,1.50349507]
["bitfinex-derivatives","BTCF0:USTF0",1755937577438,0.20604977,115690.0,115680.0,1.50349507]
["bitfinex-derivatives","BTCF0:USTF0",1755937577740,0.20604977,115690.0,115680.0,1.48997913]
["bitfinex-derivatives","BTCF0:USTF0",1755937577946,0.20604977,115690.0,115680.0,1.50349507]
["bitfinex-derivatives","BTCF0:USTF0",1755937578132,0.17226977,115690.0,115680.0,1.14491966]
["bitfinex-derivatives","BTCF0:USTF0",1755937578339,0.15791977,115690.0,115680.0,1.75571966]
["bitfinex-derivatives","BTCF0:USTF0",1755937578543,0.12195371,115690.0,115680.0,2.66257507]
["bitfinex-derivatives","BTCF0:USTF0",1755937578737,0.07464451,115690.0,115680.0,2.7490167]
["bitfinex-derivatives","BTCF0:USTF0",1755937578939,0.05884451,115690.0,115680.0,2.88182692]
["bitfinex-derivatives","BTCF0:USTF0",1755937579840,0.05884451,115690.0,115680.0,2.89534103]
["bitfinex-derivatives","BTCF0:USTF0",1755937580033,0.00692028,115690.0,115680.0,2.89534103]
["bitfinex-derivatives","BTCF0:USTF0",1755937580240,0.07103,115710.0,115700.0,0.0916397]
["bitfinex-derivatives","BTCF0:USTF0",1755937580543,0.12128,115710.0,115700.0,0.61083672]
["bitfinex-derivatives","BTCF0:USTF0",1755937581241,0.1213671,115710.0,115700.0,0.99885293]
["bitfinex-derivatives","BTCF0:USTF0",1755937581752,0.1233671,115710.0,115700.0,0.99885293]
["bitfinex-derivatives","BTCF0:USTF0",1755937582455,0.1233671,115710.0,115700.0,1.10754419]
["bitfinex-derivatives","BTCF0:USTF0",1755937582645,0.1233671,115710.0,115700.0,0.72689427]
["bitfinex-derivatives","BTCF0:USTF0",1755937582850,0.1233671,115710.0,115700.0,1.10754419]
["bitfinex-derivatives","BTCF0:USTF0",1755937583153,0.1243671,115710.0,115700.0,1.10754419]
["bitfinex-derivatives","BTCF0:USTF0",1755937583355,0.22020911,115710.0,115700.0,1.10754419]
["bitfinex-derivatives","BTCF0:USTF0",1755937583754,1.01860911,115710.0,115700.0,1.11076262]
["bitfinex-derivatives","BTCF0:USTF0",1755937583953,1.01860911,115710.0,115700.0,1.11076213]
["bitfinex-derivatives","BTCF0:USTF0",1755937585649,0.22020911,115710.0,115700.0,1.11076213]
["bitfinex-derivatives","BTCF0:USTF0",1755937585959,0.22020911,115710.0,115700.0,1.01973301]
["bitfinex-derivatives","BTCF0:USTF0",1755937586964,0.22020911,115710.0,115700.0,1.01972917]
["bitfinex-derivatives","BTCF0:USTF0",1755937589959,0.22020911,115710.0,115700.0,1.01972854]
["bitfinex-derivatives","BTCF0:USTF0",1755937591055,0.22020911,115710.0,115700.0,1.00670538]
["bitfinex-derivatives","BTCF0:USTF0",1755937591862,0.22020911,115710.0,115700.0,1.11539664]
["bitfinex-derivatives","BTCF0:USTF0",1755937593064,0.22020911,115710.0,115700.0,1.10188302]
["bitfinex-derivatives","BTCF0:USTF0",1755937593257,0.22020911,115710.0,115700.0,1.11539658]
["bitfinex-derivatives","BTCF0:USTF0",1755937593457,0.22020911,115710.0,115700.0,0.73474666]
["bitfinex-derivatives","BTCF0:USTF0",1755937593659,0.22020911,115710.0,115700.0,1.11539658]
["bitfinex-derivatives","BTCF0:USTF0",1755937595464,0.22020911,115710.0,115700.0,1.00670532]
["bitfinex-derivatives","BTCF0:USTF0",1755937595865,0.13537195,115710.0,115700.0,1.05563532]
["bitfinex-derivatives","BTCF0:USTF0",1755937596365,0.13537195,115710.0,115700.0,1.08848245]
["bitfinex-derivatives","BTCF0:USTF0",1755937597266,0.13537195,115710.0,115700.0,1.2971784]
["bitfinex-derivatives","BTCF0:USTF0",1755937597569,0.11321195,115710.0,115700.0,1.2971784]
["bitfinex-derivatives","BTCF0:USTF0",1755937597959,0.11321195,115710.0,115700.0,1.31019636]
["bitfinex-derivatives","BTCF0:USTF0",1755937599066,0.13687195,115710.0,115700.0,1.31019636]
["bitfinex-derivatives","BTCF0:USTF0",1755937599561,0.18705986,115720.0,115710.0,0.210353]
["bitfinex-derivatives","BTCF0:USTF0",1755937599755,0.12540986,115720.0,115710.0,0.61741157]
["bitfinex-derivatives","BTCF0:USTF0",1755937600264,0.14906986,115720.0,115710.0,0.61732958]
["bitfinex-derivatives","BTCF0:USTF0",1755937600670,0.14906986,115720.0,115710.0,1.11732958]
["bitfinex-derivatives","BTCF0:USTF0",1755937601465,1.23178,115730.0,115720.0,0.0864455]
["bitfinex-derivatives","BTCF0:USTF0",1755937601672,1.23178,115730.0,115720.0,0.22237702]
["bitfinex-derivatives","BTCF0:USTF0",1755937601871,1.23178,115730.0,115720.0,0.23687702]
["bitfinex-derivatives","BTCF0:USTF0",1755937602066,1.23178,115730.0,115720.0,0.22385906]
["bitfinex-derivatives","BTCF0:USTF0",1755937602373,1.23178,115730.0,115720.0,0.23687376]
["bitfinex-derivatives","BTCF0:USTF0",1755937602773,1.33362191,115730.0,115720.0,0.23687166]
["bitfinex-derivatives","BTCF0:USTF0",1755937602961,1.33362191,115730.0,115720.0,0.73687166]
["bitfinex-derivatives","BTCF0:USTF0",1755937603780,1.35780388,115730.0,115720.0,0.73687166]
["bitfinex-derivatives","BTCF0:USTF0",1755937605066,1.44424188,115730.0,115720.0,0.8145087]
["bitfinex-derivatives","BTCF0:USTF0",1755937605266,1.51222044,115730.0,115720.0,0.8145087]
["bitfinex-derivatives","BTCF0:USTF0",1755937605866,1.42578244,115730.0,115720.0,0.8145087]
["bitfinex-derivatives","BTCF0:USTF0",1755937611378,1.42578244,115730.0,115720.0,0.78798254]
["bitfinex-derivatives","BTCF0:USTF0",1755937611575,1.42578244,115730.0,115720.0,0.81451299]
["bitfinex-derivatives","BTCF0:USTF0",1755937611772,1.42578244,115730.0,115720.0,0.73687595]
["bitfinex-derivatives","BTCF0:USTF0",1755937611968,1.42578244,115730.0,115720.0,0.84556781]
["bitfinex-derivatives","BTCF0:USTF0",1755937614874,1.42578244,115730.0,115720.0,0.92322616]
["bitfinex-derivatives","BTCF0:USTF0",1755937615178,1.42578244,115730.0,115720.0,0.8145343]
["bitfinex-derivatives","BTCF0:USTF0",1755937620178,1.51222014,115730.0,115720.0,0.8145343]
["bitfinex-derivatives","BTCF0:USTF0",1755937620781,1.51222014,115730.0,115720.0,0.80102363]
["bitfinex-derivatives","BTCF0:USTF0",1755937620976,1.51222014,115730.0,115720.0,0.81453548]
["bitfinex-derivatives","BTCF0:USTF0",1755937621276,1.51222014,115730.0,115720.0,0.8015157]
["bitfinex-derivatives","BTCF0:USTF0",1755937621579,1.51222014,115730.0,115720.0,0.8145361]
["bitfinex-derivatives","BTCF0:USTF0",1755937622381,1.51222014,115730.0,115720.0,1.19499969]
["bitfinex-derivatives","BTCF0:USTF0",1755937622873,1.51222014,115730.0,115720.0,0.8145361]
["bitfinex-derivatives","BTCF0:USTF0",1755937623182,1.51222014,115730.0,115720.0,0.73687775]
["bitfinex-derivatives","BTCF0:USTF0",1755937623368,1.51222014,115730.0,115720.0,1.11734134]
["bitfinex-derivatives","BTCF0:USTF0",1755937623674,1.51222014,115730.0,115720.0,1.2260332]
["bitfinex-derivatives","BTCF0:USTF0",1755937623978,1.42578244,115730.0,115720.0,1.2260332]
["bitfinex-derivatives","BTCF0:USTF0",1755937624582,1.42578244,115730.0,115720.0,0.84556961]
["bitfinex-derivatives","BTCF0:USTF0",1755937624779,1.42578244,115730.0,115720.0,1.2260332]
["bitfinex-derivatives","BTCF0:USTF0",1755937625982,1.06498244,115730.0,115720.0,1.11734134]
["bitfinex-derivatives","BTCF0:USTF0",1755937626587,1.15142024,115730.0,115720.0,1.11734134]
["bitfinex-derivatives","BTCF0:USTF0",1755937626779,1.15142024,115730.0,115720.0,0.73687775]
["bitfinex-derivatives","BTCF0:USTF0",1755937626980,1.15142024,115730.0,115720.0,1.11734134]
["bitfinex-derivatives","BTCF0:USTF0",1755937627380,1.14298885,115730.0,115720.0,1.11734134]
["bitfinex-derivatives","BTCF0:USTF0",1755937627892,1.14298885,115730.0,115720.0,1.27224291]
["bitfinex-derivatives","BTCF0:USTF0",1755937628084,1.14298885,115730.0,115720.0,1.25873106]
["bitfinex-derivatives","BTCF0:USTF0",1755937628288,1.14298885,115730.0,115720.0,1.36757055]
["bitfinex-derivatives","BTCF0:USTF0",1755937628791,1.14298885,115730.0,115720.0,1.21266898]
["bitfinex-derivatives","BTCF0:USTF0",1755937629182,1.14298885,115730.0,115720.0,1.21288801]
["bitfinex-derivatives","BTCF0:USTF0",1755937629381,1.14298885,115730.0,115720.0,1.10404852]
["bitfinex-derivatives","BTCF0:USTF0",1755937629895,1.14298885,115730.0,115720.0,0.83250285]
["bitfinex-derivatives","BTCF0:USTF0",1755937630187,1.14298885,115730.0,115720.0,1.22647834]
["bitfinex-derivatives","BTCF0:USTF0",1755937631490,1.14298885,115730.0,115720.0,1.11756042]
["bitfinex-derivatives","BTCF0:USTF0",1755937632089,1.14298885,115730.0,115720.0,0.73709683]
["bitfinex-derivatives","BTCF0:USTF0",1755937632391,1.14298885,115730.0,115720.0,1.11756042]
["bitfinex-derivatives","BTCF0:USTF0",1755937633592,1.14298885,115730.0,115720.0,1.27246199]
["bitfinex-derivatives","BTCF0:USTF0",1755937634787,1.14298885,115730.0,115720.0,0.8919984]
["bitfinex-derivatives","BTCF0:USTF0",1755937635293,1.14298885,115730.0,115720.0,1.27253012]
["bitfinex-derivatives","BTCF0:USTF0",1755937635794,1.14298885,115730.0,115720.0,0.89206647]
["bitfinex-derivatives","BTCF0:USTF0",1755937635986,1.14298885,115730.0,115720.0,1.27253006]
["bitfinex-derivatives","BTCF0:USTF0",1755937637293,1.13455743,115730.0,115720.0,1.27253006]
["bitfinex-derivatives","BTCF0:USTF0",1755937638187,1.04811963,115730.0,115720.0,1.27253006]
["bitfinex-derivatives","BTCF0:USTF0",1755937638384,1.04811963,115730.0,115720.0,1.10432098]
["bitfinex-derivatives","BTCF0:USTF0",1755937638587,1.04811963,115730.0,115720.0,1.11753115]
["bitfinex-derivatives","BTCF0:USTF0",1755937640594,1.04811963,115730.0,115720.0,1.21753115]
["bitfinex-derivatives","BTCF0:USTF0",1755937640896,1.04811963,115730.0,115720.0,0.83706756]
["bitfinex-derivatives","BTCF0:USTF0",1755937641198,1.04811963,115730.0,115720.0,1.21753115]
["bitfinex-derivatives","BTCF0:USTF0",1755937642293,1.04811963,115730.0,115720.0,1.11753115]
["bitfinex-derivatives","BTCF0:USTF0",1755937642482,1.13455733,115730.0,115720.0,0.73706756]
["bitfinex-derivatives","BTCF0:USTF0",1755937642688,1.13455733,115730.0,115720.0,1.11753115]
["bitfinex-derivatives","BTCF0:USTF0",1755937643596,1.04811963,115730.0,115720.0,1.11753115]
["bitfinex-derivatives","BTCF0:USTF0",1755937647302,1.03968823,115730.0,115720.0,1.11753115]
["bitfinex-derivatives","BTCF0:USTF0",1755937647796,1.03968823,115730.0,115720.0,1.10392215]
["bitfinex-derivatives","BTCF0:USTF0",1755937648003,1.03968823,115730.0,115720.0,1.11743401]
["bitfinex-derivatives","BTCF0:USTF0",1755937650905,1.03968823,115730.0,115720.0,1.11743417]
["bitfinex-derivatives","BTCF0:USTF0",1755937656214,1.03968823,115730.0,115720.0,0.73697058]
["bitfinex-derivatives","BTCF0:USTF0",1755937656511,1.03968823,115730.0,115720.0,1.11743417]
["bitfinex-derivatives","BTCF0:USTF0",1755937657313,1.03125683,115730.0,115720.0,1.11783281]
["bitfinex-derivatives","BTCF0:USTF0",1755937657812,1.03125683,115730.0,115720.0,1.27273438]
["bitfinex-derivatives","BTCF0:USTF0",1755937659413,1.06541683,115730.0,115720.0,1.27273438]
["bitfinex-derivatives","BTCF0:USTF0",1755937660115,1.06541683,115730.0,115720.0,1.11783281]
["bitfinex-derivatives","BTCF0:USTF0",1755937660814,1.06541683,115730.0,115720.0,0.73736922]
["bitfinex-derivatives","BTCF0:USTF0",1755937661016,1.06541683,115730.0,115720.0,1.11783281]
["bitfinex-derivatives","BTCF0:USTF0",1755937665214,1.0587959,115730.0,115720.0,1.11783281]
["bitfinex-derivatives","BTCF0:USTF0",1755937665422,1.0577959,115730.0,115720.0,1.11783281]
["bitfinex-derivatives","BTCF0:USTF0",1755937666520,1.0577959,115730.0,115720.0,0.72385736]
["bitfinex-derivatives","BTCF0:USTF0",1755937666721,1.0577959,115730.0,115720.0,1.11783281]
["bitfinex-derivatives","BTCF0:USTF0",1755937667923,1.0577959,115730.0,115720.0,1.22679083]
["bitfinex-derivatives","BTCF0:USTF0",1755937669525,1.0577959,115730.0,115720.0,1.11783281]
["bitfinex-derivatives","BTCF0:USTF0",1755937670627,1.0587959,115730.0,115720.0,1.11783281]
["bitfinex-derivatives","BTCF0:USTF0",1755937671420,1.0597959,115730.0,115720.0,1.11783281]
["bitfinex-derivatives","BTCF0:USTF0",1755937674633,1.0513645,115730.0,115720.0,1.11783281]
["bitfinex-derivatives","BTCF0:USTF0",1755937676027,1.0513645,115730.0,115720.0,1.10432095]
["bitfinex-derivatives","BTCF0:USTF0",1755937676330,1.0513645,115730.0,115720.0,1.11783281]
["bitfinex-derivatives","BTCF0:USTF0",1755937677029,1.0513645,115730.0,115720.0,0.73736922]
["bitfinex-derivatives","BTCF0:USTF0",1755937677233,1.43182809,115730.0,115720.0,0.73736922]
["bitfinex-derivatives","BTCF0:USTF0",1755937677424,1.87876383,115730.0,115720.0,0.52702372]
["bitfinex-derivatives","BTCF0:USTF0",1755937677625,1.77128589,115730.0,115720.0,0.52702372]
["bitfinex-derivatives","BTCF0:USTF0",1755937677825,2.02128589,115730.0,115720.0,0.63598229]
["bitfinex-derivatives","BTCF0:USTF0",1755937678324,1.6408223,115730.0,115720.0,0.01351186]
["bitfinex-derivatives","BTCF0:USTF0",1755937678734,2.02128589,115730.0,115720.0,0.01351186]
["bitfinex-derivatives","BTCF0:USTF0",1755937679024,1.3908223,115730.0,115720.0,0.01351186]
["bitfinex-derivatives","BTCF0:USTF0",1755937679331,1.67536589,115730.0,115720.0,0.01351186]
["bitfinex-derivatives","BTCF0:USTF0",1755937679634,1.69121589,115730.0,115720.0,0.01351186]
["bitfinex-derivatives","BTCF0:USTF0",1755937680235,1.94121589,115730.0,115720.0,0.02702514]
["bitfinex-derivatives","BTCF0:USTF0",1755937682227,1.94041589,115730.0,115720.0,0.02702514]
["bitfinex-derivatives","BTCF0:USTF0",1755937682428,1.94041589,115730.0,115720.0,0.10477444]
["bitfinex-derivatives","BTCF0:USTF0",1755937684134,1.94041589,115730.0,115720.0,0.0777493]
["bitfinex-derivatives","BTCF0:USTF0",1755937684331,1.94041589,115730.0,115720.0,0.10433308]
["bitfinex-derivatives","BTCF0:USTF0",1755937684632,1.94041589,115730.0,115720.0,0.09126281]
["bitfinex-derivatives","BTCF0:USTF0",1755937684833,1.94041589,115730.0,115710.0,0.05973672]
["bitfinex-derivatives","BTCF0:USTF0",1755937684834,0.1550951,115720.0,115710.0,0.05973672]
["bitfinex-derivatives","BTCF0:USTF0",1755937685034,0.1551026,115710.0,115700.0,0.11405934]
["bitfinex-derivatives","BTCF0:USTF0",1755937685332,1.71040619,115710.0,115700.0,0.11405934]
["bitfinex-derivatives","BTCF0:USTF0",1755937685832,1.71040619,115710.0,115700.0,0.02760214]
["bitfinex-derivatives","BTCF0:USTF0",1755937686426,1.3299426,115710.0,115700.0,0.01766214]
["bitfinex-derivatives","BTCF0:USTF0",1755937686621,1.71040619,115710.0,115700.0,0.01766214]
["bitfinex-derivatives","BTCF0:USTF0",1755937687025,1.71140619,115710.0,115700.0,0.01766214]
["bitfinex-derivatives","BTCF0:USTF0",1755937687730,1.71240619,115710.0,115700.0,0.01766214]
["bitfinex-derivatives","BTCF0:USTF0",1755937688431,1.3319426,115710.0,115700.0,0.01766214]
["bitfinex-derivatives","BTCF0:USTF0",1755937688630,1.71240619,115710.0,115700.0,0.01766214]
["bitfinex-derivatives","BTCF0:USTF0",1755937689626,1.3319426,115710.0,115700.0,0.01766214]
["bitfinex-derivatives","BTCF0:USTF0",1755937690034,1.71240619,115710.0,115700.0,0.01766214]
["bitfinex-derivatives","BTCF0:USTF0",1755937690237,1.8082481,115710.0,115700.0,0.01766214]
["bitfinex-derivatives","BTCF0:USTF0",1755937693938,1.8082481,115710.0,115700.0,0.09521648]
["bitfinex-derivatives","BTCF0:USTF0",1755937695636,1.42778451,115710.0,115700.0,0.09521648]
["bitfinex-derivatives","BTCF0:USTF0",1755937695837,1.8082481,115710.0,115700.0,0.09521648]
["bitfinex-derivatives","BTCF0:USTF0",1755937696739,1.8082481,115710.0,115700.0,0.10812744]
["bitfinex-derivatives","BTCF0:USTF0",1755937696942,1.8082481,115710.0,115700.0,0.12164331]
["bitfinex-derivatives","BTCF0:USTF0",1755937697944,1.8082481,115710.0,115700.0,0.04408897]
["bitfinex-derivatives","BTCF0:USTF0",1755937700634,1.8082481,115710.0,115700.0,0.12164331]
["bitfinex-derivatives","BTCF0:USTF0",1755937700838,1.8082481,115710.0,115700.0,0.04408897]
["bitfinex-derivatives","BTCF0:USTF0",1755937702747,1.8082481,115710.0,115700.0,0.04409382]
["bitfinex-derivatives","BTCF0:USTF0",1755937702946,1.8082481,115710.0,115700.0,0.04409451]
["bitfinex-derivatives","BTCF0:USTF0",1755937703344,1.8082481,115710.0,115700.0,0.12164885]
["bitfinex-derivatives","BTCF0:USTF0",1755937704449,1.8082481,115710.0,115680.0,0.25896568]
["bitfinex-derivatives","BTCF0:USTF0",1755937704748,0.89638019,115690.0,115680.0,0.22631441]
["bitfinex-derivatives","BTCF0:USTF0",1755937705049,1.71090019,115690.0,115680.0,0.32631441]
["bitfinex-derivatives","BTCF0:USTF0",1755937705250,1.8067421,115690.0,115680.0,0.32631441]
["bitfinex-derivatives","BTCF0:USTF0",1755937705836,1.39068851,115690.0,115680.0,0.708778]
["bitfinex-derivatives","BTCF0:USTF0",1755937706240,1.39068851,115690.0,115680.0,0.32731441]
["bitfinex-derivatives","BTCF0:USTF0",1755937706550,1.39068851,115690.0,115680.0,0.708778]
["bitfinex-derivatives","BTCF0:USTF0",1755937707146,1.39068851,115690.0,115680.0,0.32831441]
["bitfinex-derivatives","BTCF0:USTF0",1755937707345,1.39068851,115690.0,115680.0,0.708778]
["bitfinex-derivatives","BTCF0:USTF0",1755937709453,1.39068851,115690.0,115680.0,0.32831441]
["bitfinex-derivatives","BTCF0:USTF0",1755937709654,1.39068851,115690.0,115680.0,0.708778]
["bitfinex-derivatives","BTCF0:USTF0",1755937709853,1.39068851,115690.0,115680.0,0.32831441]
["bitfinex-derivatives","BTCF0:USTF0",1755937710355,1.39068851,115690.0,115680.0,0.708778]
["bitfinex-derivatives","BTCF0:USTF0",1755937710752,1.39068851,115690.0,115680.0,0.32831441]
["bitfinex-derivatives","BTCF0:USTF0",1755937711054,1.39068851,115690.0,115680.0,0.708778]
["bitfinex-derivatives","BTCF0:USTF0",1755937712051,1.39068851,115690.0,115680.0,0.69526129]
["bitfinex-derivatives","BTCF0:USTF0",1755937713548,1.7711521,115690.0,115680.0,0.77299282]
["bitfinex-derivatives","BTCF0:USTF0",1755937714359,1.7711521,115690.0,115680.0,0.39252923]
["bitfinex-derivatives","BTCF0:USTF0",1755937714752,1.7711521,115690.0,115680.0,0.36356923]
["bitfinex-derivatives","BTCF0:USTF0",1755937714952,1.7711521,115690.0,115680.0,0.74403282]
["bitfinex-derivatives","BTCF0:USTF0",1755937715851,1.7711521,115690.0,115680.0,0.36356923]
["bitfinex-derivatives","BTCF0:USTF0",1755937716051,1.7711521,115690.0,115680.0,0.74403282]
["bitfinex-derivatives","BTCF0:USTF0",1755937716251,1.39068851,115690.0,115680.0,0.74403282]
["bitfinex-derivatives","BTCF0:USTF0",1755937716451,1.7711521,115690.0,115680.0,0.7706621]
["bitfinex-derivatives","BTCF0:USTF0",1755937717256,1.7711521,115690.0,115680.0,0.7962021]
["bitfinex-derivatives","BTCF0:USTF0",1755937718067,1.7711521,115690.0,115680.0,0.796202]
["bitfinex-derivatives","BTCF0:USTF0",1755937718358,1.39068851,115690.0,115680.0,0.796202]
["bitfinex-derivatives","BTCF0:USTF0",1755937718553,1.7711521,115690.0,115680.0,0.796202]
["bitfinex-derivatives","BTCF0:USTF0",1755937719070,1.7711521,115690.0,115680.0,0.71847047]
["bitfinex-derivatives","BTCF0:USTF0",1755937719757,1.7711521,115690.0,115680.0,0.16103918]
["bitfinex-derivatives","BTCF0:USTF0",1755937719952,2.1319521,115690.0,115680.0,0.16103918]
["bitfinex-derivatives","BTCF0:USTF0",1755937720456,2.1319521,115690.0,115680.0,0.19351918]
["bitfinex-derivatives","BTCF0:USTF0",1755937720763,2.1319521,115690.0,115680.0,0.17999318]
["bitfinex-derivatives","BTCF0:USTF0",1755937721059,2.1319521,115690.0,115680.0,0.1668811]
["bitfinex-derivatives","BTCF0:USTF0",1755937721361,2.1319521,115690.0,115680.0,0.19626312]
["bitfinex-derivatives","BTCF0:USTF0",1755937722361,2.1319521,115690.0,115680.0,0.10978912]
["bitfinex-derivatives","BTCF0:USTF0",1755937722663,2.1319521,115690.0,115680.0,0.20978912]
["bitfinex-derivatives","BTCF0:USTF0",1755937722863,1.75148851,115690.0,115680.0,0.20978912]
["bitfinex-derivatives","BTCF0:USTF0",1755937723060,2.1319521,115690.0,115680.0,0.28755384]
["bitfinex-derivatives","BTCF0:USTF0",1755937724274,2.1319521,115690.0,115680.0,0.28743749]
["bitfinex-derivatives","BTCF0:USTF0",1755937724970,1.75148851,115690.0,115680.0,0.28743749]
["bitfinex-derivatives","BTCF0:USTF0",1755937725359,2.1319521,115690.0,115680.0,0.37391149]
["bitfinex-derivatives","BTCF0:USTF0",1755937725761,2.1319521,115690.0,115680.0,0.39255149]
["bitfinex-derivatives","BTCF0:USTF0",1755937727268,1.75148851,115690.0,115680.0,0.31478677]
["bitfinex-derivatives","BTCF0:USTF0",1755937727566,2.1319521,115690.0,115680.0,0.31478677]
["bitfinex-derivatives","BTCF0:USTF0",1755937727768,1.75148851,115690.0,115680.0,0.39255149]
["bitfinex-derivatives","BTCF0:USTF0",1755937727971,2.1319521,115690.0,115680.0,0.39255149]
["bitfinex-derivatives","BTCF0:USTF0",1755937728471,2.1319521,115690.0,115680.0,0.31478677]
["bitfinex-derivatives","BTCF0:USTF0",1755937728674,1.75148851,115690.0,115680.0,0.31478677]
["bitfinex-derivatives","BTCF0:USTF0",1755937728863,2.1319521,115690.0,115680.0,0.31478677]
["bitfinex-derivatives","BTCF0:USTF0",1755937729070,0.16449191,115690.0,115680.0,0.72079036]
["bitfinex-derivatives","BTCF0:USTF0",1755937729274,0.97548191,115690.0,115680.0,0.72079036]
["bitfinex-derivatives","BTCF0:USTF0",1755937729466,0.97548191,115690.0,115680.0,0.82958885]
["bitfinex-derivatives","BTCF0:USTF0",1755937729772,0.97548191,115690.0,115680.0,1.32958885]
["bitfinex-derivatives","BTCF0:USTF0",1755937729964,0.99223191,115690.0,115680.0,1.32958885]
["bitfinex-derivatives","BTCF0:USTF0",1755937730270,0.99223191,115690.0,115680.0,1.30307608]
["bitfinex-derivatives","BTCF0:USTF0",1755937730469,0.1430191,115690.0,115680.0,1.6906447]
["bitfinex-derivatives","BTCF0:USTF0",1755937730674,0.05240795,115690.0,115680.0,2.42110829]
["bitfinex-derivatives","BTCF0:USTF0",1755937730975,0.01740795,115690.0,115680.0,2.50754992]
["bitfinex-derivatives","BTCF0:USTF0",1755937731276,0.48638,115710.0,115700.0,0.195349]
["bitfinex-derivatives","BTCF0:USTF0",1755937731474,1.31318,115710.0,115700.0,0.25575871]
["bitfinex-derivatives","BTCF0:USTF0",1755937731672,1.31318,115710.0,115700.0,0.6362223]
["bitfinex-derivatives","BTCF0:USTF0",1755937731866,1.31318,115710.0,115700.0,0.25575871]
["bitfinex-derivatives","BTCF0:USTF0",1755937732068,0.95238,115710.0,115700.0,0.6362223]
["bitfinex-derivatives","BTCF0:USTF0",1755937732271,0.95238,115710.0,115700.0,0.36454053]
["bitfinex-derivatives","BTCF0:USTF0",1755937732574,0.95338,115710.0,115700.0,0.36454053]
["bitfinex-derivatives","BTCF0:USTF0",1755937732971,0.95338,115710.0,115700.0,0.25575871]
["bitfinex-derivatives","BTCF0:USTF0",1755937733176,0.95438,115710.0,115700.0,0.25575871]
["bitfinex-derivatives","BTCF0:USTF0",1755937733473,0.95438,115710.0,115700.0,0.86454053]
["bitfinex-derivatives","BTCF0:USTF0",1755937734572,0.95438,115710.0,115700.0,0.75575871]
["bitfinex-derivatives","BTCF0:USTF0",1755937736775,0.12758,115710.0,115700.0,0.75575871]
["bitfinex-derivatives","BTCF0:USTF0",1755937737076,0.9533,115710.0,115700.0,0.75575871]
["bitfinex-derivatives","BTCF0:USTF0",1755937737478,0.12758,115710.0,115700.0,0.75575871]
["bitfinex-derivatives","BTCF0:USTF0",1755937737669,0.95326,115710.0,115700.0,0.75575871]
["bitfinex-derivatives","BTCF0:USTF0",1755937738169,1.0397116,115710.0,115700.0,0.75575871]
["bitfinex-derivatives","BTCF0:USTF0",1755937739078,0.95326,115710.0,115700.0,0.75575871]
["bitfinex-derivatives","BTCF0:USTF0",1755937739583,1.0397116,115710.0,115700.0,0.75545601]
["bitfinex-derivatives","BTCF0:USTF0",1755937740681,1.0397116,115710.0,115700.0,0.83301942]
["bitfinex-derivatives","BTCF0:USTF0",1755937740974,0.07923,115710.0,115700.0,1.13601355]
["bitfinex-derivatives","BTCF0:USTF0",1755937741182,0.90451,115710.0,115700.0,1.13601355]
["bitfinex-derivatives","BTCF0:USTF0",1755937741976,0.02344,115710.0,115700.0,1.48601355]
["bitfinex-derivatives","BTCF0:USTF0",1755937742174,0.002,115710.0,115700.0,1.48601355]
["bitfinex-derivatives","BTCF0:USTF0",1755937742370,0.002,115710.0,115700.0,1.56355948]
["bitfinex-derivatives","BTCF0:USTF0",1755937742584,0.92468107,115720.0,115710.0,0.2135516]
["bitfinex-derivatives","BTCF0:USTF0",1755937742780,0.95956107,115720.0,115710.0,0.60081752]
["bitfinex-derivatives","BTCF0:USTF0",1755937742977,0.95956107,115720.0,115710.0,0.67835989]
["bitfinex-derivatives","BTCF0:USTF0",1755937743584,0.92468107,115720.0,115710.0,0.60081752]
["bitfinex-derivatives","BTCF0:USTF0",1755937743785,0.92668107,115720.0,115710.0,0.5873035]
["bitfinex-derivatives","BTCF0:USTF0",1755937743981,0.08214,115720.0,115710.0,1.06786104]
["bitfinex-derivatives","BTCF0:USTF0",1755937744189,0.002,115720.0,115710.0,1.81786104]
["bitfinex-derivatives","BTCF0:USTF0",1755937745579,0.002,115720.0,115710.0,1.83137334]
["bitfinex-derivatives","BTCF0:USTF0",1755937745769,0.004,115720.0,115710.0,1.83137334]
["bitfinex-derivatives","BTCF0:USTF0",1755937746171,0.06614,115720.0,115710.0,1.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755937746379,0.1357,115720.0,115710.0,1.83983038]
["bitfinex-derivatives","BTCF0:USTF0",1755937746576,0.1357,115720.0,115710.0,1.45927284]
["bitfinex-derivatives","BTCF0:USTF0",1755937747285,0.1357,115720.0,115710.0,2.28335284]
["bitfinex-derivatives","BTCF0:USTF0",1755937747785,0.1357,115720.0,115710.0,1.43280864]
["bitfinex-derivatives","BTCF0:USTF0",1755937748082,0.1357,115720.0,115710.0,1.45911417]
["bitfinex-derivatives","BTCF0:USTF0",1755937748284,0.1357,115720.0,115710.0,1.43280864]
["bitfinex-derivatives","BTCF0:USTF0",1755937748581,0.1357,115720.0,115710.0,1.45911366]
["bitfinex-derivatives","BTCF0:USTF0",1755937749378,0.11902,115720.0,115710.0,1.45911366]
["bitfinex-derivatives","BTCF0:USTF0",1755937749981,0.07336,115720.0,115710.0,1.45911366]
["bitfinex-derivatives","BTCF0:USTF0",1755937750175,0.004,115720.0,115710.0,1.45911366]
["bitfinex-derivatives","BTCF0:USTF0",1755937750579,0.004,115720.0,115710.0,1.8396712]
["bitfinex-derivatives","BTCF0:USTF0",1755937751188,0.004,115720.0,115710.0,1.9396712]
["bitfinex-derivatives","BTCF0:USTF0",1755937751482,0.003,115720.0,115710.0,1.9396712]
["bitfinex-derivatives","BTCF0:USTF0",1755937752174,0.002,115720.0,115710.0,1.9396712]
["bitfinex-derivatives","BTCF0:USTF0",1755937752375,0.05236,115720.0,115710.0,1.9396712]
["bitfinex-derivatives","BTCF0:USTF0",1755937752585,0.08824,115720.0,115710.0,1.9396712]
["bitfinex-derivatives","BTCF0:USTF0",1755937752987,0.08724,115720.0,115710.0,1.9396712]
["bitfinex-derivatives","BTCF0:USTF0",1755937753281,0.08824,115720.0,115710.0,1.9396712]
["bitfinex-derivatives","BTCF0:USTF0",1755937753876,0.09902,115720.0,115710.0,1.9396712]
["bitfinex-derivatives","BTCF0:USTF0",1755937754280,0.09902,115720.0,115710.0,1.55911366]
["bitfinex-derivatives","BTCF0:USTF0",1755937754581,0.09902,115720.0,115710.0,1.9396712]
["bitfinex-derivatives","BTCF0:USTF0",1755937754880,0.09902,115720.0,115710.0,1.55911366]
["bitfinex-derivatives","BTCF0:USTF0",1755937755081,0.04091,115720.0,115710.0,1.45911366]
["bitfinex-derivatives","BTCF0:USTF0",1755937755283,0.03013,115720.0,115710.0,1.45911366]
["bitfinex-derivatives","BTCF0:USTF0",1755937755586,0.19541053,115730.0,115720.0,0.1260544]
["bitfinex-derivatives","BTCF0:USTF0",1755937755782,0.19541053,115730.0,115720.0,0.33517314]
["bitfinex-derivatives","BTCF0:USTF0",1755937756186,0.19541053,115730.0,115720.0,0.33517265]
["bitfinex-derivatives","BTCF0:USTF0",1755937756587,0.08724053,115730.0,115720.0,0.33517265]
["bitfinex-derivatives","BTCF0:USTF0",1755937756782,0.15892011,115730.0,115720.0,0.33517265]
["bitfinex-derivatives","BTCF0:USTF0",1755937756975,0.15892011,115730.0,115720.0,0.83517265]
["bitfinex-derivatives","BTCF0:USTF0",1755937757180,0.15892011,115730.0,115720.0,0.83518482]
["bitfinex-derivatives","BTCF0:USTF0",1755937757688,0.18705011,115730.0,115720.0,0.83518482]
["bitfinex-derivatives","BTCF0:USTF0",1755937758287,0.18805011,115730.0,115720.0,0.83518482]
["bitfinex-derivatives","BTCF0:USTF0",1755937758891,0.27448701,115730.0,115720.0,0.83518482]
["bitfinex-derivatives","BTCF0:USTF0",1755937759590,0.18805011,115730.0,115720.0,0.83518482]
["bitfinex-derivatives","BTCF0:USTF0",1755937759996,0.18805011,115730.0,115720.0,0.75768833]
["bitfinex-derivatives","BTCF0:USTF0",1755937762390,0.27448691,115730.0,115720.0,0.75768833]
["bitfinex-derivatives","BTCF0:USTF0",1755937763192,0.27448691,115730.0,115720.0,0.75771083]
["bitfinex-derivatives","BTCF0:USTF0",1755937763888,0.27448691,115730.0,115720.0,0.83537544]
["bitfinex-derivatives","BTCF0:USTF0",1755937764395,0.27448691,115730.0,115720.0,0.75771083]
["bitfinex-derivatives","BTCF0:USTF0",1755937764587,0.27448691,115730.0,115720.0,0.83538167]
["bitfinex-derivatives","BTCF0:USTF0",1755937765681,0.27448691,115730.0,115720.0,0.71598727]
["bitfinex-derivatives","BTCF0:USTF0",1755937765881,0.27448691,115730.0,115720.0,0.73029431]
["bitfinex-derivatives","BTCF0:USTF0",1755937765882,1.28624427,115730.0,115720.0,0.73029431]
["bitfinex-derivatives","BTCF0:USTF0",1755937766093,1.28624427,115730.0,115720.0,0.23029431]
["bitfinex-derivatives","BTCF0:USTF0",1755937766294,1.28629786,115730.0,115720.0,0.04417364]
["bitfinex-derivatives","BTCF0:USTF0",1755937766695,1.28629786,115730.0,115720.0,0.03066024]
["bitfinex-derivatives","BTCF0:USTF0",1755937766996,1.28629786,115730.0,115720.0,0.03066021]
["bitfinex-derivatives","BTCF0:USTF0",1755937767189,1.28549786,115730.0,115720.0,0.03066021]
["bitfinex-derivatives","BTCF0:USTF0",1755937767697,1.28549786,115730.0,115720.0,0.04417368]
["bitfinex-derivatives","BTCF0:USTF0",1755937767997,1.28549786,115730.0,115720.0,0.13061808]
["bitfinex-derivatives","BTCF0:USTF0",1755937768297,1.28549056,115730.0,115720.0,0.13061808]
["bitfinex-derivatives","BTCF0:USTF0",1755937768490,1.28549056,115730.0,115720.0,0.04417368]
["bitfinex-derivatives","BTCF0:USTF0",1755937769094,1.28629056,115730.0,115720.0,0.04417368]
["bitfinex-derivatives","BTCF0:USTF0",1755937769299,1.28629056,115730.0,115720.0,0.03066021]
["bitfinex-derivatives","BTCF0:USTF0",1755937769608,1.28629056,115730.0,115720.0,0.04417368]
["bitfinex-derivatives","BTCF0:USTF0",1755937770003,1.03629056,115730.0,115720.0,0.04417368]
["bitfinex-derivatives","BTCF0:USTF0",1755937770197,1.03549056,115730.0,115720.0,0.04417368]
["bitfinex-derivatives","BTCF0:USTF0",1755937772405,1.03549056,115730.0,115720.0,0.04417588]
["bitfinex-derivatives","BTCF0:USTF0",1755937772806,1.28549056,115730.0,115720.0,0.04417588]
["bitfinex-derivatives","BTCF0:USTF0",1755937774108,1.03549056,115730.0,115720.0,0.08234588]
["bitfinex-derivatives","BTCF0:USTF0",1755937774405,1.03549056,115730.0,115720.0,0.09929588]
["bitfinex-derivatives","BTCF0:USTF0",1755937775407,1.03549056,115730.0,115720.0,0.0864607]
["bitfinex-derivatives","BTCF0:USTF0",1755937775608,1.03549056,115730.0,115720.0,0.09930958]
["bitfinex-derivatives","BTCF0:USTF0",1755937781611,1.03549056,115730.0,115720.0,0.13914958]
["bitfinex-derivatives","BTCF0:USTF0",1755937781810,1.86665056,115730.0,115720.0,0.17389958]
["bitfinex-derivatives","BTCF0:USTF0",1755937782414,1.86665056,115730.0,115720.0,0.13914958]
["bitfinex-derivatives","BTCF0:USTF0",1755937783103,1.86665056,115730.0,115720.0,0.08235958]
["bitfinex-derivatives","BTCF0:USTF0",1755937784907,1.86665056,115730.0,115720.0,0.0823558]
["bitfinex-derivatives","BTCF0:USTF0",1755937785316,1.86665056,115730.0,115720.0,0.08235609]
["bitfinex-derivatives","BTCF0:USTF0",1755937788711,1.48604673,115730.0,115720.0,0.08235609]
["bitfinex-derivatives","BTCF0:USTF0",1755937788913,1.86665056,115730.0,115720.0,0.08235609]
["bitfinex-derivatives","BTCF0:USTF0",1755937789314,1.86665056,115730.0,115720.0,0.04418609]
["bitfinex-derivatives","BTCF0:USTF0",1755937790123,1.86665056,115730.0,115720.0,0.12185693]
["bitfinex-derivatives","BTCF0:USTF0",1755937790326,1.86666632,115730.0,115720.0,0.12185693]
["bitfinex-derivatives","BTCF0:USTF0",1755937791424,1.86666632,115730.0,115720.0,0.04418609]
["bitfinex-derivatives","BTCF0:USTF0",1755937791922,1.48604673,115730.0,115720.0,0.04418609]
["bitfinex-derivatives","BTCF0:USTF0",1755937792223,1.86666632,115730.0,115720.0,0.12185693]
["bitfinex-derivatives","BTCF0:USTF0",1755937794019,1.86666632,115730.0,115720.0,0.10901229]
["bitfinex-derivatives","BTCF0:USTF0",1755937794226,1.86666632,115730.0,115720.0,0.10835534]
["bitfinex-derivatives","BTCF0:USTF0",1755937794523,1.86666632,115730.0,115720.0,0.12186958]
["bitfinex-derivatives","BTCF0:USTF0",1755937796625,1.48604673,115730.0,115720.0,0.12186958]
["bitfinex-derivatives","BTCF0:USTF0",1755937796924,1.86666632,115730.0,115720.0,0.12186958]
["bitfinex-derivatives","BTCF0:USTF0",1755937798119,1.86666632,115730.0,115720.0,0.04419874]
["bitfinex-derivatives","BTCF0:USTF0",1755937799128,1.86666632,115730.0,115720.0,0.12186958]
["bitfinex-derivatives","BTCF0:USTF0",1755937799519,2.24728591,115730.0,115720.0,0.12186958]
["bitfinex-derivatives","BTCF0:USTF0",1755937799719,2.24728591,115730.0,115720.0,0.10109056]
["bitfinex-derivatives","BTCF0:USTF0",1755937800222,2.24728591,115730.0,115720.0,0.02341972]
["bitfinex-derivatives","BTCF0:USTF0",1755937800418,2.24728591,115730.0,115720.0,0.02342038]
["bitfinex-derivatives","BTCF0:USTF0",1755937800621,2.24728591,115730.0,115720.0,0.00147736]
["bitfinex-derivatives","BTCF0:USTF0",1755937801526,0.1345042,115720.0,115710.0,0.07767084]
["bitfinex-derivatives","BTCF0:USTF0",1755937801728,1.32080338,115720.0,115710.0,0.07767084]
["bitfinex-derivatives","BTCF0:USTF0",1755937802926,1.32080338,115720.0,115710.0,0.07867084]
["bitfinex-derivatives","BTCF0:USTF0",1755937803528,1.32080338,115720.0,115710.0,0.05730084]
["bitfinex-derivatives","BTCF0:USTF0",1755937804131,0.1987716,115710.0,115700.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1755937804333,1.76407119,115710.0,115700.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1755937804827,1.76407119,115710.0,115700.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1755937805023,1.76407119,115710.0,115700.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1755937805831,1.76407119,115710.0,115700.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1755937806530,1.76407119,115710.0,115700.0,0.22517]
["bitfinex-derivatives","BTCF0:USTF0",1755937807335,1.76407119,115710.0,115700.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1755937807529,1.76407119,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755937808624,1.78369653,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755937811836,1.78369653,115710.0,115700.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1755937812633,1.78369653,115710.0,115700.0,0.03822261]
["bitfinex-derivatives","BTCF0:USTF0",1755937815233,1.78369653,115710.0,115700.0,0.02794261]
["bitfinex-derivatives","BTCF0:USTF0",1755937816433,1.40307694,115710.0,115700.0,0.02793924]
["bitfinex-derivatives","BTCF0:USTF0",1755937816637,1.78369653,115710.0,115700.0,0.02793924]
["bitfinex-derivatives","BTCF0:USTF0",1755937819924,1.78369653,115710.0,115690.0,0.02474966]
["bitfinex-derivatives","BTCF0:USTF0",1755937820127,0.2146366,115690.0,115680.0,0.24161168]
["bitfinex-derivatives","BTCF0:USTF0",1755937820329,1.77765619,115690.0,115680.0,0.34161168]
["bitfinex-derivatives","BTCF0:USTF0",1755937820538,1.3970366,115690.0,115680.0,0.34161168]
["bitfinex-derivatives","BTCF0:USTF0",1755937820737,1.77765619,115690.0,115680.0,0.34161168]
["bitfinex-derivatives","BTCF0:USTF0",1755937822134,1.77765619,115690.0,115680.0,0.38572168]
["bitfinex-derivatives","BTCF0:USTF0",1755937822535,1.77665619,115690.0,115680.0,0.38572168]
["bitfinex-derivatives","BTCF0:USTF0",1755937823036,1.77665619,115690.0,115680.0,0.30806165]
["bitfinex-derivatives","BTCF0:USTF0",1755937823226,1.3960366,115690.0,115680.0,0.30806165]
["bitfinex-derivatives","BTCF0:USTF0",1755937823426,1.77665619,115690.0,115680.0,0.22158755]
["bitfinex-derivatives","BTCF0:USTF0",1755937823633,1.77665619,115690.0,115680.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1755937823938,1.77665619,115690.0,115680.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1755937824328,1.77665619,115690.0,115680.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1755937825141,1.3960366,115690.0,115680.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1755937825342,1.77665619,115690.0,115680.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1755937829042,1.77665619,115690.0,115680.0,0.16317318]
["bitfinex-derivatives","BTCF0:USTF0",1755937829243,1.77665619,115690.0,115680.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1755937830549,1.77665619,115690.0,115680.0,0.19393704]
["bitfinex-derivatives","BTCF0:USTF0",1755937831047,1.3960366,115690.0,115680.0,0.19393704]
["bitfinex-derivatives","BTCF0:USTF0",1755937831243,1.77665619,115690.0,115680.0,0.19393704]
["bitfinex-derivatives","BTCF0:USTF0",1755937831945,1.77665619,115690.0,115680.0,0.22032614]
["bitfinex-derivatives","BTCF0:USTF0",1755937832542,1.77665619,115690.0,115680.0,0.18391614]
["bitfinex-derivatives","BTCF0:USTF0",1755937832740,1.77665619,115690.0,115680.0,0.18491614]
["bitfinex-derivatives","BTCF0:USTF0",1755937832944,1.77665619,115690.0,115680.0,0.15418978]
["bitfinex-derivatives","BTCF0:USTF0",1755937833243,1.77665619,115690.0,115680.0,0.18780978]
["bitfinex-derivatives","BTCF0:USTF0",1755937833442,1.77665619,115690.0,115680.0,0.0610891]
["bitfinex-derivatives","BTCF0:USTF0",1755937834645,1.77665619,115690.0,115680.0,0.0293891]
["bitfinex-derivatives","BTCF0:USTF0",1755937835346,1.77665619,115690.0,115680.0,0.10714133]
["bitfinex-derivatives","BTCF0:USTF0",1755937835544,1.77665619,115690.0,115680.0,0.11787133]
["bitfinex-derivatives","BTCF0:USTF0",1755937836438,1.77665619,115690.0,115680.0,0.04008005]
["bitfinex-derivatives","BTCF0:USTF0",1755937836942,1.77665619,115690.0,115680.0,0.02935005]
["bitfinex-derivatives","BTCF0:USTF0",1755937837643,1.77665619,115690.0,115680.0,0.04008005]
["bitfinex-derivatives","BTCF0:USTF0",1755937838044,1.77665619,115690.0,115680.0,0.11785696]
["bitfinex-derivatives","BTCF0:USTF0",1755937839147,1.77665619,115690.0,115680.0,0.11785879]
["bitfinex-derivatives","BTCF0:USTF0",1755937839349,1.77665619,115690.0,115680.0,0.10434073]
["bitfinex-derivatives","BTCF0:USTF0",1755937839650,1.77665619,115690.0,115680.0,0.11785905]
["bitfinex-derivatives","BTCF0:USTF0",1755937840349,1.77665619,115690.0,115680.0,0.04008214]
["bitfinex-derivatives","BTCF0:USTF0",1755937841150,1.77665619,115690.0,115680.0,0.09474214]
["bitfinex-derivatives","BTCF0:USTF0",1755937841552,1.77665619,115690.0,115680.0,0.20319918]
["bitfinex-derivatives","BTCF0:USTF0",1755937841748,1.77665619,115690.0,115680.0,0.21975918]
["bitfinex-derivatives","BTCF0:USTF0",1755937842542,1.77665619,115690.0,115680.0,0.21976034]
["bitfinex-derivatives","BTCF0:USTF0",1755937843552,1.77665619,115690.0,115680.0,0.18614034]
["bitfinex-derivatives","BTCF0:USTF0",1755937843952,1.77665619,115690.0,115680.0,0.23245034]
["bitfinex-derivatives","BTCF0:USTF0",1755937844346,1.77665619,115690.0,115680.0,0.26607034]
["bitfinex-derivatives","BTCF0:USTF0",1755937844750,1.77665619,115690.0,115680.0,0.23807034]
["bitfinex-derivatives","BTCF0:USTF0",1755937845353,1.77665619,115690.0,115680.0,0.1296133]
["bitfinex-derivatives","BTCF0:USTF0",1755937845551,1.77665619,115690.0,115680.0,0.11677807]
["bitfinex-derivatives","BTCF0:USTF0",1755937845850,1.77665619,115690.0,115680.0,0.11177966]
["bitfinex-derivatives","BTCF0:USTF0",1755937846045,1.77665619,115690.0,115680.0,0.06159966]
["bitfinex-derivatives","BTCF0:USTF0",1755937846650,1.77665619,115690.0,115680.0,0.04055966]
["bitfinex-derivatives","BTCF0:USTF0",1755937847355,1.77665619,115690.0,115680.0,0.1183683]
["bitfinex-derivatives","BTCF0:USTF0",1755937847552,1.77665619,115690.0,115680.0,0.04055966]
["bitfinex-derivatives","BTCF0:USTF0",1755937847953,1.77665619,115690.0,115680.0,0.11837709]
["bitfinex-derivatives","BTCF0:USTF0",1755937848853,1.77665619,115690.0,115680.0,0.11838184]
["bitfinex-derivatives","BTCF0:USTF0",1755937849355,1.77665619,115690.0,115680.0,0.11838541]
["bitfinex-derivatives","BTCF0:USTF0",1755937849955,2.13745619,115690.0,115680.0,0.11838541]
["bitfinex-derivatives","BTCF0:USTF0",1755937850357,1.7568366,115690.0,115680.0,0.11838541]
["bitfinex-derivatives","BTCF0:USTF0",1755937850547,2.13745619,115690.0,115680.0,0.11838541]
["bitfinex-derivatives","BTCF0:USTF0",1755937850855,2.13745619,115690.0,115680.0,0.10765541]
["bitfinex-derivatives","BTCF0:USTF0",1755937851149,1.7568366,115690.0,115680.0,0.10765541]
["bitfinex-derivatives","BTCF0:USTF0",1755937851343,2.13745619,115690.0,115680.0,0.02983798]
["bitfinex-derivatives","BTCF0:USTF0",1755937858057,2.13745619,115690.0,115680.0,0.01651808]
["bitfinex-derivatives","BTCF0:USTF0",1755937858259,2.13745619,115690.0,115680.0,0.02983982]
["bitfinex-derivatives","BTCF0:USTF0",1755937858560,2.13745619,115690.0,115680.0,0.01651813]
["bitfinex-derivatives","BTCF0:USTF0",1755937858760,2.13745619,115690.0,115680.0,0.02983981]
["bitfinex-derivatives","BTCF0:USTF0",1755937858961,2.13745619,115690.0,115680.0,0.10770003]
["bitfinex-derivatives","BTCF0:USTF0",1755937860059,0.1467116,115670.0,115660.0,0.25576441]
["bitfinex-derivatives","BTCF0:USTF0",1755937860262,1.75053119,115670.0,115660.0,0.26927721]
["bitfinex-derivatives","BTCF0:USTF0",1755937860459,1.3699116,115670.0,115660.0,0.26927721]
["bitfinex-derivatives","BTCF0:USTF0",1755937860667,1.75053119,115670.0,115660.0,0.23507721]
["bitfinex-derivatives","BTCF0:USTF0",1755937860870,1.75053119,115670.0,115660.0,0.26927721]
["bitfinex-derivatives","BTCF0:USTF0",1755937861360,2.11133119,115670.0,115660.0,0.04263006]
["bitfinex-derivatives","BTCF0:USTF0",1755937861570,2.1787848,115670.0,115660.0,0.01950652]
["bitfinex-derivatives","BTCF0:USTF0",1755937863664,2.1787848,115670.0,115660.0,0.02150652]
["bitfinex-derivatives","BTCF0:USTF0",1755937864058,2.1787848,115670.0,115660.0,0.03253652]
["bitfinex-derivatives","BTCF0:USTF0",1755937867564,2.1787848,115670.0,115660.0,0.02150652]
["bitfinex-derivatives","BTCF0:USTF0",1755937868764,2.19787576,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755937868961,2.19787576,115670.0,115660.0,0.08171445]
["bitfinex-derivatives","BTCF0:USTF0",1755937870467,2.19787576,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755937871968,2.19787576,115670.0,115660.0,0.03036374]
["bitfinex-derivatives","BTCF0:USTF0",1755937873161,1.81725617,115670.0,115660.0,0.06382374]
["bitfinex-derivatives","BTCF0:USTF0",1755937873362,2.19787576,115670.0,115660.0,0.17785294]
["bitfinex-derivatives","BTCF0:USTF0",1755937873660,2.19787576,115670.0,115660.0,0.17585294]
["bitfinex-derivatives","BTCF0:USTF0",1755937873856,1.07560627,115670.0,115660.0,0.62518253]
["bitfinex-derivatives","BTCF0:USTF0",1755937874062,1.47215586,115670.0,115660.0,0.62518253]
["bitfinex-derivatives","BTCF0:USTF0",1755937874964,1.47215586,115670.0,115660.0,0.24456294]
["bitfinex-derivatives","BTCF0:USTF0",1755937875666,1.47215586,115670.0,115660.0,0.24455913]
["bitfinex-derivatives","BTCF0:USTF0",1755937876658,1.47215586,115670.0,115660.0,0.2317189]
["bitfinex-derivatives","BTCF0:USTF0",1755937876854,1.09153627,115670.0,115660.0,0.2181992]
["bitfinex-derivatives","BTCF0:USTF0",1755937877060,0.19105457,115670.0,115660.0,0.69005293]
["bitfinex-derivatives","BTCF0:USTF0",1755937877360,0.19105457,115670.0,115660.0,0.72114913]
["bitfinex-derivatives","BTCF0:USTF0",1755937877361,0.96167457,115670.0,115660.0,0.72114913]
["bitfinex-derivatives","BTCF0:USTF0",1755937877566,1.35822416,115670.0,115660.0,1.22114833]
["bitfinex-derivatives","BTCF0:USTF0",1755937877767,1.38535416,115670.0,115660.0,1.22114833]
["bitfinex-derivatives","BTCF0:USTF0",1755937878078,1.38535416,115670.0,115660.0,1.20762944]
["bitfinex-derivatives","BTCF0:USTF0",1755937878079,1.38531416,115670.0,115660.0,1.20762944]
["bitfinex-derivatives","BTCF0:USTF0",1755937878270,1.00469457,115670.0,115660.0,1.20762944]
["bitfinex-derivatives","BTCF0:USTF0",1755937878569,1.00469457,115670.0,115660.0,1.09881879]
["bitfinex-derivatives","BTCF0:USTF0",1755937878967,1.00469457,115670.0,115660.0,1.11165899]
["bitfinex-derivatives","BTCF0:USTF0",1755937879268,1.00469457,115670.0,115660.0,1.09881879]
["bitfinex-derivatives","BTCF0:USTF0",1755937879761,1.00469457,115670.0,115660.0,1.11165928]
["bitfinex-derivatives","BTCF0:USTF0",1755937880264,1.00469457,115670.0,115660.0,1.11165967]
["bitfinex-derivatives","BTCF0:USTF0",1755937880473,0.08654457,115670.0,115660.0,1.72245967]
["bitfinex-derivatives","BTCF0:USTF0",1755937880674,0.89954457,115670.0,115660.0,1.83127032]
["bitfinex-derivatives","BTCF0:USTF0",1755937880977,0.89934457,115670.0,115660.0,1.83127032]
["bitfinex-derivatives","BTCF0:USTF0",1755937881169,0.89926457,115670.0,115660.0,1.83127032]
["bitfinex-derivatives","BTCF0:USTF0",1755937881467,0.89926457,115670.0,115660.0,1.72245967]
["bitfinex-derivatives","BTCF0:USTF0",1755937882370,0.89926457,115670.0,115660.0,1.83122156]
["bitfinex-derivatives","BTCF0:USTF0",1755937883970,0.08654457,115670.0,115660.0,1.83122156]
["bitfinex-derivatives","BTCF0:USTF0",1755937884178,0.89886457,115670.0,115660.0,1.83122156]
["bitfinex-derivatives","BTCF0:USTF0",1755937886673,0.89826457,115670.0,115660.0,1.83122156]
["bitfinex-derivatives","BTCF0:USTF0",1755937886874,0.89826457,115670.0,115660.0,1.72245967]
["bitfinex-derivatives","BTCF0:USTF0",1755937887675,0.08654457,115670.0,115660.0,1.72245967]
["bitfinex-derivatives","BTCF0:USTF0",1755937887875,0.89786457,115670.0,115660.0,1.72245967]
["bitfinex-derivatives","BTCF0:USTF0",1755937888070,0.89786457,115670.0,115660.0,1.72246124]
["bitfinex-derivatives","BTCF0:USTF0",1755937888273,0.90827457,115670.0,115660.0,1.72246124]
["bitfinex-derivatives","BTCF0:USTF0",1755937889073,0.90827457,115670.0,115660.0,1.80015603]
["bitfinex-derivatives","BTCF0:USTF0",1755937889471,0.89786457,115670.0,115660.0,1.80015603]
["bitfinex-derivatives","BTCF0:USTF0",1755937889978,0.89786457,115670.0,115660.0,1.55015603]
["bitfinex-derivatives","BTCF0:USTF0",1755937891178,0.89786457,115670.0,115660.0,1.56367376]
["bitfinex-derivatives","BTCF0:USTF0",1755937891769,0.92420457,115670.0,115660.0,1.56367376]
["bitfinex-derivatives","BTCF0:USTF0",1755937891974,0.90827457,115670.0,115660.0,1.56367376]
["bitfinex-derivatives","BTCF0:USTF0",1755937892278,0.89786457,115670.0,115660.0,1.56367376]
["bitfinex-derivatives","BTCF0:USTF0",1755937892781,0.89690457,115670.0,115660.0,1.81367376]
["bitfinex-derivatives","BTCF0:USTF0",1755937893084,0.08654457,115670.0,115660.0,2.71049033]
["bitfinex-derivatives","BTCF0:USTF0",1755937893466,0.07715,115690.0,115680.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1755937893672,0.07715,115690.0,115680.0,0.74698855]
["bitfinex-derivatives","BTCF0:USTF0",1755937893673,0.91735,115690.0,115680.0,0.74698855]
["bitfinex-derivatives","BTCF0:USTF0",1755937893873,1.29796959,115690.0,115680.0,0.74698855]
["bitfinex-derivatives","BTCF0:USTF0",1755937894274,1.29796959,115690.0,115680.0,0.73347082]
["bitfinex-derivatives","BTCF0:USTF0",1755937894877,1.29896959,115690.0,115680.0,1.12470893]
["bitfinex-derivatives","BTCF0:USTF0",1755937895376,1.29896959,115690.0,115680.0,0.74408934]
["bitfinex-derivatives","BTCF0:USTF0",1755937895576,1.29896959,115690.0,115680.0,1.12470893]
["bitfinex-derivatives","BTCF0:USTF0",1755937895777,1.29996959,115690.0,115680.0,1.12470893]
["bitfinex-derivatives","BTCF0:USTF0",1755937897169,1.29992959,115690.0,115680.0,1.1249214]
["bitfinex-derivatives","BTCF0:USTF0",1755937897583,0.48964959,115690.0,115680.0,1.1249214]
["bitfinex-derivatives","BTCF0:USTF0",1755937897776,0.91931,115690.0,115680.0,1.12492059]
["bitfinex-derivatives","BTCF0:USTF0",1755937898080,1.29992959,115690.0,115680.0,1.12492059]
["bitfinex-derivatives","BTCF0:USTF0",1755937899183,0.48964959,115690.0,115680.0,1.12492059]
["bitfinex-derivatives","BTCF0:USTF0",1755937899382,1.29992959,115690.0,115680.0,1.12492059]
["bitfinex-derivatives","BTCF0:USTF0",1755937901285,0.10903,115690.0,115680.0,1.12492059]
["bitfinex-derivatives","BTCF0:USTF0",1755937901585,0.91927,115690.0,115680.0,1.20256612]
["bitfinex-derivatives","BTCF0:USTF0",1755937901986,0.91927,115690.0,115680.0,1.23368248]
["bitfinex-derivatives","BTCF0:USTF0",1755937902187,0.87538,115690.0,115680.0,1.23368248]
["bitfinex-derivatives","BTCF0:USTF0",1755937902380,0.89131,115690.0,115680.0,1.23368248]
["bitfinex-derivatives","BTCF0:USTF0",1755937902581,0.06514,115690.0,115680.0,1.23368248]
["bitfinex-derivatives","BTCF0:USTF0",1755937902784,0.85249,115690.0,115680.0,1.23368248]
["bitfinex-derivatives","BTCF0:USTF0",1755937902986,0.86842,115690.0,115680.0,1.23368248]
["bitfinex-derivatives","BTCF0:USTF0",1755937903181,0.86842,115690.0,115680.0,1.12492059]
["bitfinex-derivatives","BTCF0:USTF0",1755937903581,0.89127,115690.0,115680.0,1.12492059]
["bitfinex-derivatives","BTCF0:USTF0",1755937904490,0.89127,115690.0,115680.0,1.24719874]
["bitfinex-derivatives","BTCF0:USTF0",1755937905586,0.89127,115690.0,115680.0,1.13843685]
["bitfinex-derivatives","BTCF0:USTF0",1755937906186,0.89127,115690.0,115680.0,1.11186648]
["bitfinex-derivatives","BTCF0:USTF0",1755937906379,0.89127,115690.0,115680.0,1.13844864]
["bitfinex-derivatives","BTCF0:USTF0",1755937907087,0.89127,115690.0,115680.0,1.13845256]
["bitfinex-derivatives","BTCF0:USTF0",1755937909279,0.89027,115690.0,115680.0,1.13845256]
["bitfinex-derivatives","BTCF0:USTF0",1755937909487,0.91923,115690.0,115680.0,1.13845256]
["bitfinex-derivatives","BTCF0:USTF0",1755937910790,0.91923,115690.0,115680.0,1.24726293]
["bitfinex-derivatives","BTCF0:USTF0",1755937911790,0.91923,115690.0,115680.0,1.13845256]
["bitfinex-derivatives","BTCF0:USTF0",1755937911990,0.91923,115690.0,115680.0,1.24726679]
["bitfinex-derivatives","BTCF0:USTF0",1755937913495,0.91923,115690.0,115680.0,1.13845256]
["bitfinex-derivatives","BTCF0:USTF0",1755937913791,0.91923,115690.0,115680.0,0.75783297]
["bitfinex-derivatives","BTCF0:USTF0",1755937913991,0.91923,115690.0,115680.0,1.13845256]
["bitfinex-derivatives","BTCF0:USTF0",1755937914192,0.91923,115690.0,115680.0,0.75783297]
["bitfinex-derivatives","BTCF0:USTF0",1755937914395,0.91923,115690.0,115680.0,1.13845256]
["bitfinex-derivatives","BTCF0:USTF0",1755937914795,0.91923,115690.0,115680.0,1.24728601]
["bitfinex-derivatives","BTCF0:USTF0",1755937915493,0.91923,115690.0,115680.0,1.24764749]
["bitfinex-derivatives","BTCF0:USTF0",1755937915694,0.91923,115690.0,115680.0,1.13881404]
["bitfinex-derivatives","BTCF0:USTF0",1755937917899,0.91923,115690.0,115680.0,1.2476764]
["bitfinex-derivatives","BTCF0:USTF0",1755937920999,0.91923,115690.0,115680.0,1.24776132]
["bitfinex-derivatives","BTCF0:USTF0",1755937921601,0.91923,115690.0,115680.0,1.13889896]
["bitfinex-derivatives","BTCF0:USTF0",1755937922100,0.89127,115690.0,115680.0,1.24780536]
["bitfinex-derivatives","BTCF0:USTF0",1755937922594,0.89127,115690.0,115680.0,2.88554658]
["bitfinex-derivatives","BTCF0:USTF0",1755937922595,0.001,115690.0,115680.0,2.88554658]
["bitfinex-derivatives","BTCF0:USTF0",1755937922895,0.91611,115700.0,115690.0,0.2112972]
["bitfinex-derivatives","BTCF0:USTF0",1755937923112,0.91611,115700.0,115690.0,0.72786864]
["bitfinex-derivatives","BTCF0:USTF0",1755937923493,0.91611,115700.0,115690.0,0.7143524]
["bitfinex-derivatives","BTCF0:USTF0",1755937923697,0.91048765,115700.0,115690.0,0.7278667]
["bitfinex-derivatives","BTCF0:USTF0",1755937924298,0.91148765,115700.0,115690.0,0.7278667]
["bitfinex-derivatives","BTCF0:USTF0",1755937925200,0.91248765,115700.0,115690.0,0.7278667]
["bitfinex-derivatives","BTCF0:USTF0",1755937925603,0.91248765,115700.0,115690.0,1.2278667]
["bitfinex-derivatives","BTCF0:USTF0",1755937926606,0.91248765,115700.0,115690.0,1.20083616]
["bitfinex-derivatives","BTCF0:USTF0",1755937926807,0.91248765,115700.0,115690.0,1.2278667]
["bitfinex-derivatives","BTCF0:USTF0",1755937927507,0.10260765,115700.0,115690.0,1.2278667]
["bitfinex-derivatives","BTCF0:USTF0",1755937927806,0.91240765,115700.0,115690.0,1.2278667]
["bitfinex-derivatives","BTCF0:USTF0",1755937928613,0.10260765,115700.0,115690.0,1.2278667]
["bitfinex-derivatives","BTCF0:USTF0",1755937928808,0.91236765,115700.0,115690.0,1.2278667]
["bitfinex-derivatives","BTCF0:USTF0",1755937932011,0.91236765,115700.0,115690.0,0.84724711]
["bitfinex-derivatives","BTCF0:USTF0",1755937932211,0.91236765,115700.0,115690.0,1.2278667]
["bitfinex-derivatives","BTCF0:USTF0",1755937932714,0.91236765,115700.0,115690.0,1.21435143]
["bitfinex-derivatives","BTCF0:USTF0",1755937932914,0.91236765,115700.0,115690.0,1.22786668]
["bitfinex-derivatives","BTCF0:USTF0",1755937933517,0.91224765,115700.0,115690.0,1.22786668]
["bitfinex-derivatives","BTCF0:USTF0",1755937934617,0.91224765,115700.0,115690.0,1.11894731]
["bitfinex-derivatives","BTCF0:USTF0",1755937937017,0.10260765,115700.0,115690.0,1.11894731]
["bitfinex-derivatives","BTCF0:USTF0",1755937937217,0.91216765,115700.0,115690.0,1.11894731]
["bitfinex-derivatives","BTCF0:USTF0",1755937937413,0.91216765,115700.0,115690.0,1.22779077]
["bitfinex-derivatives","BTCF0:USTF0",1755937937811,0.91216765,115700.0,115690.0,1.11894731]
["bitfinex-derivatives","BTCF0:USTF0",1755937938118,0.91216765,115700.0,115690.0,0.84717118]
["bitfinex-derivatives","BTCF0:USTF0",1755937938324,0.91216765,115700.0,115690.0,1.22779077]
["bitfinex-derivatives","BTCF0:USTF0",1755937938517,1.37924704,115700.0,115690.0,1.22779077]
["bitfinex-derivatives","BTCF0:USTF0",1755937938719,1.28716492,115700.0,115690.0,1.22779077]
["bitfinex-derivatives","BTCF0:USTF0",1755937939124,1.28716492,115700.0,115690.0,1.11894731]
["bitfinex-derivatives","BTCF0:USTF0",1755937939324,1.27873144,115700.0,115690.0,1.11894731]
["bitfinex-derivatives","BTCF0:USTF0",1755937940317,1.27873144,115700.0,115690.0,1.10543205]
["bitfinex-derivatives","BTCF0:USTF0",1755937940614,1.27873144,115700.0,115690.0,1.11894719]
["bitfinex-derivatives","BTCF0:USTF0",1755937942922,1.27873144,115700.0,115690.0,1.22780048]
["bitfinex-derivatives","BTCF0:USTF0",1755937943729,1.27873144,115700.0,115690.0,0.84718089]
["bitfinex-derivatives","BTCF0:USTF0",1755937943927,0.89811185,115700.0,115690.0,1.22780048]
["bitfinex-derivatives","BTCF0:USTF0",1755937944226,1.27873144,115700.0,115690.0,1.22780048]
["bitfinex-derivatives","BTCF0:USTF0",1755937944827,0.46917144,115700.0,115690.0,1.22780048]
["bitfinex-derivatives","BTCF0:USTF0",1755937945027,1.27853144,115700.0,115690.0,1.22780048]
["bitfinex-derivatives","BTCF0:USTF0",1755937945326,0.46917144,115700.0,115690.0,1.22780048]
["bitfinex-derivatives","BTCF0:USTF0",1755937945526,1.27853144,115700.0,115690.0,1.22780048]
["bitfinex-derivatives","BTCF0:USTF0",1755937946129,0.89791185,115700.0,115690.0,1.22780048]
["bitfinex-derivatives","BTCF0:USTF0",1755937946327,1e-07,115700.0,115690.0,2.28712048]
["bitfinex-derivatives","BTCF0:USTF0",1755937946533,0.01377834,115740.0,115720.0,0.2112748]
["bitfinex-derivatives","BTCF0:USTF0",1755937946731,0.88854,115740.0,115730.0,0.59188689]
["bitfinex-derivatives","BTCF0:USTF0",1755937947024,0.88854,115740.0,115730.0,0.83287758]
["bitfinex-derivatives","BTCF0:USTF0",1755937947231,1.28785959,115740.0,115730.0,0.94159736]
["bitfinex-derivatives","BTCF0:USTF0",1755937947635,1.28785959,115740.0,115730.0,0.85652111]
["bitfinex-derivatives","BTCF0:USTF0",1755937947932,1.35630942,115740.0,115730.0,0.85652111]
["bitfinex-derivatives","BTCF0:USTF0",1755937948236,1.35630942,115740.0,115730.0,0.96517192]
["bitfinex-derivatives","BTCF0:USTF0",1755937948829,0.97568983,115740.0,115730.0,1.46517192]
["bitfinex-derivatives","BTCF0:USTF0",1755937949133,1.33748983,115740.0,115730.0,1.46517192]
["bitfinex-derivatives","BTCF0:USTF0",1755937949429,1.73052046,115740.0,115730.0,1.08455233]
["bitfinex-derivatives","BTCF0:USTF0",1755937949630,1.73252046,115740.0,115730.0,1.16213081]
["bitfinex-derivatives","BTCF0:USTF0",1755937949829,1.73252046,115740.0,115730.0,1.05348]
["bitfinex-derivatives","BTCF0:USTF0",1755937950026,1.73352046,115740.0,115730.0,1.05348]
["bitfinex-derivatives","BTCF0:USTF0",1755937951123,1.73352046,115740.0,115730.0,1.05347587]
["bitfinex-derivatives","BTCF0:USTF0",1755937951323,1.73352046,115740.0,115730.0,1.05347671]
["bitfinex-derivatives","BTCF0:USTF0",1755937952235,1.81995036,115740.0,115730.0,1.05347671]
["bitfinex-derivatives","BTCF0:USTF0",1755937954522,1.81995036,115740.0,115730.0,0.97589823]
["bitfinex-derivatives","BTCF0:USTF0",1755937957332,1.81995036,115740.0,115730.0,1.02192674]
["bitfinex-derivatives","BTCF0:USTF0",1755937957533,1.81995036,115740.0,115730.0,0.88908826]
["bitfinex-derivatives","BTCF0:USTF0",1755937958940,1.81995036,115740.0,115730.0,0.44430826]
["bitfinex-derivatives","BTCF0:USTF0",1755937959143,1.73352046,115740.0,115730.0,0.47737826]
["bitfinex-derivatives","BTCF0:USTF0",1755937959634,1.35290087,115740.0,115730.0,0.47737826]
["bitfinex-derivatives","BTCF0:USTF0",1755937959832,0.90554046,115740.0,115730.0,0.85799785]
["bitfinex-derivatives","BTCF0:USTF0",1755937960034,1.71434046,115740.0,115730.0,0.93557633]
["bitfinex-derivatives","BTCF0:USTF0",1755937960424,1.71434046,115740.0,115730.0,0.93557712]
["bitfinex-derivatives","BTCF0:USTF0",1755937961638,1.33372087,115740.0,115730.0,0.93557712]
["bitfinex-derivatives","BTCF0:USTF0",1755937961832,1.73299046,115740.0,115730.0,0.93557712]
["bitfinex-derivatives","BTCF0:USTF0",1755937963038,1.73299046,115740.0,115730.0,0.85799864]
["bitfinex-derivatives","BTCF0:USTF0",1755937963334,0.88961046,115740.0,115730.0,0.85799864]
["bitfinex-derivatives","BTCF0:USTF0",1755937963539,1.71426046,115740.0,115730.0,0.85799857]
["bitfinex-derivatives","BTCF0:USTF0",1755937963936,1.33364087,115740.0,115730.0,0.85799857]
["bitfinex-derivatives","BTCF0:USTF0",1755937964133,1.71426046,115740.0,115730.0,0.85799857]
["bitfinex-derivatives","BTCF0:USTF0",1755937964333,1.71426046,115740.0,115730.0,0.93557705]
["bitfinex-derivatives","BTCF0:USTF0",1755937965134,1.33364087,115740.0,115730.0,0.93557705]
["bitfinex-derivatives","BTCF0:USTF0",1755937965339,1.71426046,115740.0,115730.0,0.93557705]
["bitfinex-derivatives","BTCF0:USTF0",1755937966138,1.33364087,115740.0,115730.0,0.93557705]
["bitfinex-derivatives","BTCF0:USTF0",1755937966337,1.71426046,115740.0,115730.0,0.93557705]
["bitfinex-derivatives","BTCF0:USTF0",1755937968139,1.33364087,115740.0,115730.0,0.93557705]
["bitfinex-derivatives","BTCF0:USTF0",1755937968949,1.33364087,115740.0,115730.0,1.43557705]
["bitfinex-derivatives","BTCF0:USTF0",1755937969348,0.97284087,115740.0,115730.0,1.43557705]
["bitfinex-derivatives","BTCF0:USTF0",1755937969552,0.97284087,115740.0,115730.0,1.39842086]
["bitfinex-derivatives","BTCF0:USTF0",1755937969754,0.16412087,115740.0,115730.0,1.43557512]
["bitfinex-derivatives","BTCF0:USTF0",1755937969956,0.97260087,115740.0,115730.0,1.35799664]
["bitfinex-derivatives","BTCF0:USTF0",1755937970148,0.97260087,115740.0,115730.0,1.42201489]
["bitfinex-derivatives","BTCF0:USTF0",1755937970447,0.82489104,115740.0,115730.0,1.67202357]
["bitfinex-derivatives","BTCF0:USTF0",1755937970646,0.82489104,115740.0,115730.0,2.84130357]
["bitfinex-derivatives","BTCF0:USTF0",1755937971146,0.01641104,115740.0,115730.0,2.76376598]
["bitfinex-derivatives","BTCF0:USTF0",1755937971745,0.01641104,115740.0,115730.0,2.77727536]
["bitfinex-derivatives","BTCF0:USTF0",1755937972953,0.004,115740.0,115730.0,2.77727536]
["bitfinex-derivatives","BTCF0:USTF0",1755937975344,0.00918614,115740.0,115730.0,2.88592617]
["bitfinex-derivatives","BTCF0:USTF0",1755937975541,1.26464089,115750.0,115740.0,0.1368098]
["bitfinex-derivatives","BTCF0:USTF0",1755937975748,1.26464089,115750.0,115740.0,0.26576806]
["bitfinex-derivatives","BTCF0:USTF0",1755937975951,0.50477089,115750.0,115740.0,0.64638765]
["bitfinex-derivatives","BTCF0:USTF0",1755937976148,1.31301089,115750.0,115740.0,0.64638765]
["bitfinex-derivatives","BTCF0:USTF0",1755937976752,1.31501089,115750.0,115740.0,0.64638765]
["bitfinex-derivatives","BTCF0:USTF0",1755937976952,1.69563048,115750.0,115740.0,0.64638765]
["bitfinex-derivatives","BTCF0:USTF0",1755937977145,1.71428048,115750.0,115740.0,0.64638765]
["bitfinex-derivatives","BTCF0:USTF0",1755937977343,1.71728048,115750.0,115740.0,0.64638765]
["bitfinex-derivatives","BTCF0:USTF0",1755937977647,1.72910811,115750.0,115740.0,1.14638765]
["bitfinex-derivatives","BTCF0:USTF0",1755937978050,1.72910811,115750.0,115740.0,0.76576806]
["bitfinex-derivatives","BTCF0:USTF0",1755937978244,1.72910811,115750.0,115740.0,1.14638765]
["bitfinex-derivatives","BTCF0:USTF0",1755937978445,1.72910811,115750.0,115740.0,0.73377806]
["bitfinex-derivatives","BTCF0:USTF0",1755937978646,1.72910811,115750.0,115740.0,0.81540886]
["bitfinex-derivatives","BTCF0:USTF0",1755937978847,1.81553051,115750.0,115740.0,0.87605561]
["bitfinex-derivatives","BTCF0:USTF0",1755937979040,1.72910811,115750.0,115740.0,0.87605561]
["bitfinex-derivatives","BTCF0:USTF0",1755937979246,1.72910811,115750.0,115740.0,0.87605479]
["bitfinex-derivatives","BTCF0:USTF0",1755937979447,1.81553051,115750.0,115740.0,0.87605479]
["bitfinex-derivatives","BTCF0:USTF0",1755937980455,1.81553051,115750.0,115740.0,0.82620479]
["bitfinex-derivatives","BTCF0:USTF0",1755937980844,1.43491092,115750.0,115740.0,0.87450736]
["bitfinex-derivatives","BTCF0:USTF0",1755937981041,1.81553051,115750.0,115740.0,0.87450736]
["bitfinex-derivatives","BTCF0:USTF0",1755937981246,1.81553051,115750.0,115740.0,0.87450739]
["bitfinex-derivatives","BTCF0:USTF0",1755937981447,2.06553051,115750.0,115740.0,0.78600739]
["bitfinex-derivatives","BTCF0:USTF0",1755937981650,2.06553051,115750.0,115740.0,0.7406132]
["bitfinex-derivatives","BTCF0:USTF0",1755937981965,2.06553051,115750.0,115740.0,0.63196239]
["bitfinex-derivatives","BTCF0:USTF0",1755937982255,2.06553051,115750.0,115740.0,0.21839219]
["bitfinex-derivatives","BTCF0:USTF0",1755937982456,1.59848852,115750.0,115740.0,0.26613658]
["bitfinex-derivatives","BTCF0:USTF0",1755937982661,1.59848852,115750.0,115740.0,0.34379388]
["bitfinex-derivatives","BTCF0:USTF0",1755937982846,1.59848852,115750.0,115740.0,0.72441208]
["bitfinex-derivatives","BTCF0:USTF0",1755937982847,1.97910811,115750.0,115740.0,0.72441208]
["bitfinex-derivatives","BTCF0:USTF0",1755937983658,2.06553051,115750.0,115740.0,0.34379249]
["bitfinex-derivatives","BTCF0:USTF0",1755937984358,1.97910811,115750.0,115740.0,0.34379249]
["bitfinex-derivatives","BTCF0:USTF0",1755937985058,2.06553051,115750.0,115740.0,0.34379249]
["bitfinex-derivatives","BTCF0:USTF0",1755937985559,1.97910811,115750.0,115740.0,0.34379249]
["bitfinex-derivatives","BTCF0:USTF0",1755937985757,2.06553051,115750.0,115740.0,0.34379249]
["bitfinex-derivatives","BTCF0:USTF0",1755937985963,1.97910811,115750.0,115740.0,0.34379249]
["bitfinex-derivatives","BTCF0:USTF0",1755937986257,2.06553051,115750.0,115740.0,0.34379249]
["bitfinex-derivatives","BTCF0:USTF0",1755937986961,1.97910811,115750.0,115740.0,0.34391426]
["bitfinex-derivatives","BTCF0:USTF0",1755937988058,2.06553051,115750.0,115740.0,0.34391426]
["bitfinex-derivatives","BTCF0:USTF0",1755937988563,2.06553051,115750.0,115740.0,0.26625835]
["bitfinex-derivatives","BTCF0:USTF0",1755937989155,2.06553051,115750.0,115740.0,0.37490916]
["bitfinex-derivatives","BTCF0:USTF0",1755937989555,2.06553051,115750.0,115740.0,0.26625835]
["bitfinex-derivatives","BTCF0:USTF0",1755937990263,2.06553051,115750.0,115740.0,0.37490916]
["bitfinex-derivatives","BTCF0:USTF0",1755937990966,2.06553051,115750.0,115740.0,0.26625835]
["bitfinex-derivatives","BTCF0:USTF0",1755937991465,2.06553051,115750.0,115740.0,0.37490916]
["bitfinex-derivatives","BTCF0:USTF0",1755937992462,1.68491092,115750.0,115740.0,0.37490916]
["bitfinex-derivatives","BTCF0:USTF0",1755937992655,2.06553051,115750.0,115740.0,0.26625835]
["bitfinex-derivatives","BTCF0:USTF0",1755937993370,1.81553051,115750.0,115740.0,0.26625835]
["bitfinex-derivatives","BTCF0:USTF0",1755937994370,1.81553051,115750.0,115740.0,0.37490916]
["bitfinex-derivatives","BTCF0:USTF0",1755937996077,1.43491092,115750.0,115740.0,0.37490916]
["bitfinex-derivatives","BTCF0:USTF0",1755937996265,1.00729051,115750.0,115740.0,0.34125916]
["bitfinex-derivatives","BTCF0:USTF0",1755937996466,1.81505051,115750.0,115740.0,0.37490916]
["bitfinex-derivatives","BTCF0:USTF0",1755937997376,1.81505051,115750.0,115740.0,0.75552875]
["bitfinex-derivatives","BTCF0:USTF0",1755937997868,1.81505051,115750.0,115740.0,0.64687794]
["bitfinex-derivatives","BTCF0:USTF0",1755937998270,1.43443092,115750.0,115740.0,0.64687794]
["bitfinex-derivatives","BTCF0:USTF0",1755937998580,1.32927852,115750.0,115740.0,0.75552875]
["bitfinex-derivatives","BTCF0:USTF0",1755937999176,1.32927852,115750.0,115740.0,0.64687794]
["bitfinex-derivatives","BTCF0:USTF0",1755937999380,1.32927852,115750.0,115740.0,1.14687794]
["bitfinex-derivatives","BTCF0:USTF0",1755937999581,1.32927852,115750.0,115740.0,1.25552875]
["bitfinex-derivatives","BTCF0:USTF0",1755938000677,1.32927852,115750.0,115740.0,1.25552795]
["bitfinex-derivatives","BTCF0:USTF0",1755938000678,0.96847852,115750.0,115740.0,1.25552795]
["bitfinex-derivatives","BTCF0:USTF0",1755938000873,0.88474763,115750.0,115740.0,1.75767714]
["bitfinex-derivatives","BTCF0:USTF0",1755938001271,0.88470763,115750.0,115740.0,1.86650605]
["bitfinex-derivatives","BTCF0:USTF0",1755938001470,0.90063763,115750.0,115740.0,1.86650605]
["bitfinex-derivatives","BTCF0:USTF0",1755938001670,0.88470763,115750.0,115740.0,1.75767714]
["bitfinex-derivatives","BTCF0:USTF0",1755938001870,0.90063763,115750.0,115740.0,1.86649947]
["bitfinex-derivatives","BTCF0:USTF0",1755938002274,0.90063763,115750.0,115740.0,1.75767714]
["bitfinex-derivatives","BTCF0:USTF0",1755938002579,0.07755,115760.0,115750.0,0.2118224]
["bitfinex-derivatives","BTCF0:USTF0",1755938002773,0.88519,115760.0,115750.0,0.72490165]
["bitfinex-derivatives","BTCF0:USTF0",1755938003779,0.88819,115760.0,115750.0,0.72490165]
["bitfinex-derivatives","BTCF0:USTF0",1755938003980,0.88819,115760.0,115750.0,0.73841023]
["bitfinex-derivatives","BTCF0:USTF0",1755938004185,0.88819,115760.0,115750.0,1.59921023]
["bitfinex-derivatives","BTCF0:USTF0",1755938004678,0.89019,115760.0,115750.0,1.49039276]
["bitfinex-derivatives","BTCF0:USTF0",1755938005278,0.89019,115760.0,115750.0,1.47688148]
["bitfinex-derivatives","BTCF0:USTF0",1755938005477,0.89019,115760.0,115750.0,1.10976977]
["bitfinex-derivatives","BTCF0:USTF0",1755938005683,0.90225382,115760.0,115750.0,1.49038936]
["bitfinex-derivatives","BTCF0:USTF0",1755938007883,0.90225382,115760.0,115750.0,1.5991048]
["bitfinex-derivatives","BTCF0:USTF0",1755938009078,0.90225382,115760.0,115750.0,1.49038936]
["bitfinex-derivatives","BTCF0:USTF0",1755938009278,0.90225382,115760.0,115750.0,1.5990766]
["bitfinex-derivatives","BTCF0:USTF0",1755938009982,0.90225382,115760.0,115750.0,1.49038936]
["bitfinex-derivatives","BTCF0:USTF0",1755938010185,0.92023382,115760.0,115750.0,1.10976977]
["bitfinex-derivatives","BTCF0:USTF0",1755938010379,0.92023382,115760.0,115750.0,1.49038936]
["bitfinex-derivatives","BTCF0:USTF0",1755938010578,0.92023382,115760.0,115750.0,1.10976977]
["bitfinex-derivatives","BTCF0:USTF0",1755938010777,0.92023382,115760.0,115750.0,1.49038936]
["bitfinex-derivatives","BTCF0:USTF0",1755938010983,1.30085341,115760.0,115750.0,1.49038936]
["bitfinex-derivatives","BTCF0:USTF0",1755938011684,0.92023382,115760.0,115750.0,1.49038936]
["bitfinex-derivatives","BTCF0:USTF0",1755938012286,0.92023382,115760.0,115750.0,1.21842572]
["bitfinex-derivatives","BTCF0:USTF0",1755938012486,0.92023382,115760.0,115750.0,1.59904531]
["bitfinex-derivatives","BTCF0:USTF0",1755938012687,0.92023382,115760.0,115750.0,1.49038936]
["bitfinex-derivatives","BTCF0:USTF0",1755938013486,0.92023382,115760.0,115750.0,1.10976977]
["bitfinex-derivatives","BTCF0:USTF0",1755938013688,0.92023382,115760.0,115750.0,1.49038936]
["bitfinex-derivatives","BTCF0:USTF0",1755938013884,0.92023382,115760.0,115750.0,1.59903887]
["bitfinex-derivatives","BTCF0:USTF0",1755938014287,0.92023382,115760.0,115750.0,1.5618915]
["bitfinex-derivatives","BTCF0:USTF0",1755938014585,0.92023382,115760.0,115750.0,1.59903817]
["bitfinex-derivatives","BTCF0:USTF0",1755938018783,0.90225382,115760.0,115750.0,1.59903817]
["bitfinex-derivatives","BTCF0:USTF0",1755938021199,1.38726831,115760.0,115750.0,1.18476858]
["bitfinex-derivatives","BTCF0:USTF0",1755938021384,1.00664872,115760.0,115750.0,1.59701817]
["bitfinex-derivatives","BTCF0:USTF0",1755938021586,1.38726831,115760.0,115750.0,1.59701817]
["bitfinex-derivatives","BTCF0:USTF0",1755938021891,1.38726831,115760.0,115750.0,1.21639858]
["bitfinex-derivatives","BTCF0:USTF0",1755938022088,1.38726831,115760.0,115750.0,0.85559858]
["bitfinex-derivatives","BTCF0:USTF0",1755938022289,1.38726831,115760.0,115750.0,1.23621817]
["bitfinex-derivatives","BTCF0:USTF0",1755938023294,1.30085341,115760.0,115750.0,1.23621817]
["bitfinex-derivatives","BTCF0:USTF0",1755938023490,1.30085341,115760.0,115750.0,0.84196222]
["bitfinex-derivatives","BTCF0:USTF0",1755938023793,0.91610382,115760.0,115750.0,1.23609013]
["bitfinex-derivatives","BTCF0:USTF0",1755938023994,1.29672341,115760.0,115750.0,1.23609013]
["bitfinex-derivatives","BTCF0:USTF0",1755938024398,1.29672341,115760.0,115750.0,1.23609063]
["bitfinex-derivatives","BTCF0:USTF0",1755938024896,1.38313831,115760.0,115750.0,1.23609063]
["bitfinex-derivatives","BTCF0:USTF0",1755938025489,1.38313831,115760.0,115750.0,0.82384104]
["bitfinex-derivatives","BTCF0:USTF0",1755938025687,1.63313831,115760.0,115750.0,0.80909104]
["bitfinex-derivatives","BTCF0:USTF0",1755938026088,1.63313831,115760.0,115750.0,0.70044153]
["bitfinex-derivatives","BTCF0:USTF0",1755938026496,1.63313831,115760.0,115750.0,0.73207153]
["bitfinex-derivatives","BTCF0:USTF0",1755938026696,1.63313831,115760.0,115750.0,0.74767153]
["bitfinex-derivatives","BTCF0:USTF0",1755938027789,1.25251872,115760.0,115750.0,0.74767153]
["bitfinex-derivatives","BTCF0:USTF0",1755938027987,1.63313831,115760.0,115750.0,0.74767153]
["bitfinex-derivatives","BTCF0:USTF0",1755938030596,1.63313831,115760.0,115750.0,0.85632104]
["bitfinex-derivatives","BTCF0:USTF0",1755938031608,1.63313831,115760.0,115750.0,1.23694063]
["bitfinex-derivatives","BTCF0:USTF0",1755938031807,1.54672341,115760.0,115750.0,1.23694063]
["bitfinex-derivatives","BTCF0:USTF0",1755938032019,1.14812382,115760.0,115750.0,1.23694063]
["bitfinex-derivatives","BTCF0:USTF0",1755938032823,0.83456382,115760.0,115750.0,1.21005274]
["bitfinex-derivatives","BTCF0:USTF0",1755938033011,0.83456382,115760.0,115750.0,1.12831155]
["bitfinex-derivatives","BTCF0:USTF0",1755938033525,0.82406382,115760.0,115750.0,1.12831138]
["bitfinex-derivatives","BTCF0:USTF0",1755938035918,0.83457382,115760.0,115750.0,1.12831138]
["bitfinex-derivatives","BTCF0:USTF0",1755938036720,0.84637382,115760.0,115750.0,1.12831138]
["bitfinex-derivatives","BTCF0:USTF0",1755938037823,0.85119492,115760.0,115750.0,0.74769179]
["bitfinex-derivatives","BTCF0:USTF0",1755938038026,0.86203492,115760.0,115750.0,1.12831138]
["bitfinex-derivatives","BTCF0:USTF0",1755938038217,0.88013492,115760.0,115750.0,1.12831138]
["bitfinex-derivatives","BTCF0:USTF0",1755938038417,0.07313492,115760.0,115750.0,1.12831138]
["bitfinex-derivatives","BTCF0:USTF0",1755938038620,0.88005492,115760.0,115750.0,1.12831138]
["bitfinex-derivatives","BTCF0:USTF0",1755938040917,0.88005492,115760.0,115750.0,1.23715499]
["bitfinex-derivatives","BTCF0:USTF0",1755938041112,0.88005492,115760.0,115750.0,1.213515]
["bitfinex-derivatives","BTCF0:USTF0",1755938041321,0.88005492,115760.0,115750.0,1.23726392]
["bitfinex-derivatives","BTCF0:USTF0",1755938042016,0.88005492,115760.0,115750.0,1.22375544]
["bitfinex-derivatives","BTCF0:USTF0",1755938042318,0.88005492,115760.0,115750.0,1.23726392]
["bitfinex-derivatives","BTCF0:USTF0",1755938045327,0.86825492,115760.0,115750.0,1.59806392]
["bitfinex-derivatives","BTCF0:USTF0",1755938045526,0.86813492,115760.0,115750.0,1.59806392]
["bitfinex-derivatives","BTCF0:USTF0",1755938045724,0.00301492,115760.0,115750.0,1.59806392]
["bitfinex-derivatives","BTCF0:USTF0",1755938045921,0.8068,115760.0,115750.0,1.59806392]
["bitfinex-derivatives","BTCF0:USTF0",1755938046525,0.8174,115760.0,115750.0,1.48922031]
["bitfinex-derivatives","BTCF0:USTF0",1755938046725,0.85022353,115760.0,115750.0,1.48922031]
["bitfinex-derivatives","BTCF0:USTF0",1755938047028,0.73351302,115760.0,115750.0,1.48922007]
["bitfinex-derivatives","BTCF0:USTF0",1755938047721,0.74435302,115760.0,115750.0,1.48922007]
["bitfinex-derivatives","BTCF0:USTF0",1755938047922,0.87989353,115760.0,115750.0,1.48922007]
["bitfinex-derivatives","BTCF0:USTF0",1755938048417,0.87989353,115760.0,115750.0,1.49122007]
["bitfinex-derivatives","BTCF0:USTF0",1755938050028,0.87989353,115760.0,115750.0,1.48108895]
["bitfinex-derivatives","BTCF0:USTF0",1755938050329,0.87989353,115760.0,115750.0,1.49121943]
["bitfinex-derivatives","BTCF0:USTF0",1755938050931,0.07313353,115760.0,115750.0,1.49121943]
["bitfinex-derivatives","BTCF0:USTF0",1755938051225,0.87985353,115760.0,115750.0,1.49121943]
["bitfinex-derivatives","BTCF0:USTF0",1755938052131,0.87142444,115760.0,115750.0,1.49121943]
["bitfinex-derivatives","BTCF0:USTF0",1755938052826,0.86580505,115760.0,115750.0,1.49121943]
["bitfinex-derivatives","BTCF0:USTF0",1755938053027,0.86619505,115760.0,115750.0,1.49121943]
["bitfinex-derivatives","BTCF0:USTF0",1755938054629,0.88429505,115760.0,115750.0,1.49121943]
["bitfinex-derivatives","BTCF0:USTF0",1755938056230,0.88429505,115760.0,115750.0,1.47771127]
["bitfinex-derivatives","BTCF0:USTF0",1755938056426,0.88429505,115760.0,115750.0,1.49121942]
["bitfinex-derivatives","BTCF0:USTF0",1755938057930,0.88429505,115760.0,115750.0,1.60010761]
["bitfinex-derivatives","BTCF0:USTF0",1755938058131,0.88429505,115760.0,115750.0,1.21948802]
["bitfinex-derivatives","BTCF0:USTF0",1755938058332,0.88429505,115760.0,115750.0,1.49121942]
["bitfinex-derivatives","BTCF0:USTF0",1755938059436,0.88429505,115760.0,115750.0,1.09709166]
["bitfinex-derivatives","BTCF0:USTF0",1755938059635,0.88429505,115760.0,115750.0,1.4912194]
["bitfinex-derivatives","BTCF0:USTF0",1755938059839,0.88429505,115760.0,115750.0,1.11059981]
["bitfinex-derivatives","BTCF0:USTF0",1755938060136,0.88429505,115760.0,115750.0,1.4912194]
["bitfinex-derivatives","BTCF0:USTF0",1755938061136,0.88429505,115760.0,115750.0,1.49121941]
["bitfinex-derivatives","BTCF0:USTF0",1755938062737,0.87586596,115760.0,115750.0,1.49121942]
["bitfinex-derivatives","BTCF0:USTF0",1755938064738,0.87586596,115760.0,115750.0,1.11059983]
["bitfinex-derivatives","BTCF0:USTF0",1755938065039,0.87586596,115760.0,115750.0,1.49121942]
["bitfinex-derivatives","BTCF0:USTF0",1755938065540,0.87586596,115760.0,115750.0,1.49121943]
["bitfinex-derivatives","BTCF0:USTF0",1755938066042,0.87586596,115760.0,115750.0,1.11059984]
["bitfinex-derivatives","BTCF0:USTF0",1755938066247,0.87586596,115760.0,115750.0,1.49121943]
["bitfinex-derivatives","BTCF0:USTF0",1755938066935,0.87022596,115760.0,115750.0,1.49121943]
["bitfinex-derivatives","BTCF0:USTF0",1755938067141,0.87022596,115760.0,115750.0,1.47771127]
["bitfinex-derivatives","BTCF0:USTF0",1755938067939,0.87022596,115760.0,115750.0,1.58661356]
["bitfinex-derivatives","BTCF0:USTF0",1755938068141,0.87022596,115760.0,115750.0,1.60012175]
["bitfinex-derivatives","BTCF0:USTF0",1755938068345,0.87022596,115760.0,115750.0,1.49121946]
["bitfinex-derivatives","BTCF0:USTF0",1755938068749,0.87022596,115760.0,115750.0,1.11059992]
["bitfinex-derivatives","BTCF0:USTF0",1755938068931,0.87022596,115760.0,115750.0,1.49121951]
["bitfinex-derivatives","BTCF0:USTF0",1755938069133,0.87022596,115760.0,115750.0,1.11059992]
["bitfinex-derivatives","BTCF0:USTF0",1755938069337,0.87022596,115760.0,115750.0,1.49121951]
["bitfinex-derivatives","BTCF0:USTF0",1755938071644,0.87022596,115760.0,115750.0,1.11059992]
["bitfinex-derivatives","BTCF0:USTF0",1755938071845,0.87022596,115760.0,115750.0,1.49121951]
["bitfinex-derivatives","BTCF0:USTF0",1755938073044,0.86179685,115760.0,115750.0,1.49121951]
["bitfinex-derivatives","BTCF0:USTF0",1755938074844,0.88291814,115760.0,115750.0,1.49121951]
["bitfinex-derivatives","BTCF0:USTF0",1755938077149,0.87729874,115760.0,115750.0,1.49121951]
["bitfinex-derivatives","BTCF0:USTF0",1755938077745,0.87729874,115760.0,115750.0,1.47771132]
["bitfinex-derivatives","BTCF0:USTF0",1755938077952,0.87729874,115760.0,115750.0,1.49121951]
["bitfinex-derivatives","BTCF0:USTF0",1755938079355,0.87729874,115760.0,115750.0,1.6001431]
["bitfinex-derivatives","BTCF0:USTF0",1755938080249,0.87729874,115760.0,115750.0,1.49121951]
["bitfinex-derivatives","BTCF0:USTF0",1755938080551,0.87729874,115760.0,115750.0,1.60014312]
["bitfinex-derivatives","BTCF0:USTF0",1755938082155,0.87729874,115760.0,115750.0,1.58663493]
["bitfinex-derivatives","BTCF0:USTF0",1755938083155,0.87729874,115760.0,115750.0,1.60014311]
["bitfinex-derivatives","BTCF0:USTF0",1755938087853,0.82784129,115760.0,115750.0,1.60014311]
["bitfinex-derivatives","BTCF0:USTF0",1755938088961,0.02112129,115760.0,115750.0,1.60014311]
["bitfinex-derivatives","BTCF0:USTF0",1755938089258,0.80584,115760.0,115750.0,1.60014311]
["bitfinex-derivatives","BTCF0:USTF0",1755938091164,0.80584,115760.0,115750.0,1.60214311]
["bitfinex-derivatives","BTCF0:USTF0",1755938091960,0.80584,115760.0,115750.0,1.60014311]
["bitfinex-derivatives","BTCF0:USTF0",1755938092261,0.8002206,115760.0,115750.0,2.40586311]
["bitfinex-derivatives","BTCF0:USTF0",1755938092661,0.82139547,115760.0,115750.0,2.40586311]
["bitfinex-derivatives","BTCF0:USTF0",1755938093658,0.82264547,115760.0,115750.0,2.02524352]
["bitfinex-derivatives","BTCF0:USTF0",1755938093961,0.82264547,115760.0,115750.0,2.40586311]
["bitfinex-derivatives","BTCF0:USTF0",1755938094651,0.82264547,115760.0,115750.0,1.60014311]
["bitfinex-derivatives","BTCF0:USTF0",1755938094856,0.82264547,115760.0,115750.0,1.4912195]
["bitfinex-derivatives","BTCF0:USTF0",1755938095860,0.82395547,115760.0,115750.0,1.4912195]
["bitfinex-derivatives","BTCF0:USTF0",1755938096163,0.82395547,115760.0,115750.0,1.46758018]
["bitfinex-derivatives","BTCF0:USTF0",1755938096462,0.82395547,115760.0,115750.0,1.49121949]
["bitfinex-derivatives","BTCF0:USTF0",1755938097262,0.82596547,115760.0,115750.0,1.12821563]
["bitfinex-derivatives","BTCF0:USTF0",1755938097465,0.84345547,115760.0,115750.0,1.50883522]
["bitfinex-derivatives","BTCF0:USTF0",1755938099266,0.84345547,115760.0,115750.0,1.50883524]
["bitfinex-derivatives","BTCF0:USTF0",1755938099970,0.04323487,115760.0,115750.0,1.50883524]
["bitfinex-derivatives","BTCF0:USTF0",1755938100161,0.84875487,115760.0,115750.0,1.50883524]
["bitfinex-derivatives","BTCF0:USTF0",1755938100368,0.84875487,115760.0,115750.0,1.50883528]
["bitfinex-derivatives","BTCF0:USTF0",1755938100966,0.93517007,115760.0,115750.0,1.50883528]
["bitfinex-derivatives","BTCF0:USTF0",1755938101169,0.84875487,115760.0,115750.0,1.50883528]
["bitfinex-derivatives","BTCF0:USTF0",1755938101361,0.84875487,115760.0,115750.0,1.50883529]
["bitfinex-derivatives","BTCF0:USTF0",1755938101762,0.84875487,115760.0,115750.0,1.1282157]
["bitfinex-derivatives","BTCF0:USTF0",1755938102071,0.84875487,115760.0,115750.0,1.50883529]
["bitfinex-derivatives","BTCF0:USTF0",1755938102370,0.93517007,115760.0,115750.0,1.50883529]
["bitfinex-derivatives","BTCF0:USTF0",1755938102962,0.93517007,115760.0,115750.0,1.6177637]
["bitfinex-derivatives","BTCF0:USTF0",1755938104069,1.33253966,115760.0,115750.0,1.1287457]
["bitfinex-derivatives","BTCF0:USTF0",1755938104272,1.33253966,115760.0,115750.0,1.47221772]
["bitfinex-derivatives","BTCF0:USTF0",1755938104273,0.86550487,115760.0,115750.0,1.47221772]
["bitfinex-derivatives","BTCF0:USTF0",1755938104474,0.86550487,115760.0,115750.0,1.5093653]
["bitfinex-derivatives","BTCF0:USTF0",1755938104777,0.84875487,115760.0,115750.0,1.5093653]
["bitfinex-derivatives","BTCF0:USTF0",1755938106683,0.84875487,115760.0,115750.0,1.12874571]
["bitfinex-derivatives","BTCF0:USTF0",1755938106883,0.7320439,115760.0,115750.0,1.5093653]
["bitfinex-derivatives","BTCF0:USTF0",1755938107383,0.7320439,115760.0,115750.0,1.12874571]
["bitfinex-derivatives","BTCF0:USTF0",1755938107683,0.7320439,115760.0,115750.0,1.5093653]
["bitfinex-derivatives","BTCF0:USTF0",1755938108184,0.8184591,115760.0,115750.0,1.5093653]
["bitfinex-derivatives","BTCF0:USTF0",1755938109285,0.81002998,115760.0,115750.0,1.5093653]
["bitfinex-derivatives","BTCF0:USTF0",1755938109683,0.84955493,115760.0,115750.0,1.5093653]
["bitfinex-derivatives","BTCF0:USTF0",1755938110585,1.23017452,115760.0,115750.0,1.5093653]
["bitfinex-derivatives","BTCF0:USTF0",1755938113390,1.23017452,115760.0,115750.0,1.49923414]
["bitfinex-derivatives","BTCF0:USTF0",1755938113585,1.23017452,115760.0,115750.0,1.50936529]
["bitfinex-derivatives","BTCF0:USTF0",1755938113789,1.23017452,115760.0,115750.0,1.14856529]
["bitfinex-derivatives","BTCF0:USTF0",1755938114190,1.23017452,115760.0,115750.0,1.14856552]
["bitfinex-derivatives","BTCF0:USTF0",1755938114987,1.59097452,115760.0,115750.0,1.14856552]
["bitfinex-derivatives","BTCF0:USTF0",1755938115293,1.59097452,115760.0,115750.0,0.76794593]
["bitfinex-derivatives","BTCF0:USTF0",1755938115591,1.59097452,115760.0,115750.0,1.14856552]
["bitfinex-derivatives","BTCF0:USTF0",1755938116292,1.59097452,115760.0,115750.0,0.76794593]
["bitfinex-derivatives","BTCF0:USTF0",1755938116489,1.59097452,115760.0,115750.0,1.14856552]
["bitfinex-derivatives","BTCF0:USTF0",1755938116688,1.59097452,115760.0,115750.0,1.1485659]
["bitfinex-derivatives","BTCF0:USTF0",1755938116988,1.59097452,115760.0,115750.0,1.14856588]
["bitfinex-derivatives","BTCF0:USTF0",1755938117689,1.59097452,115760.0,115750.0,0.76794629]
["bitfinex-derivatives","BTCF0:USTF0",1755938117892,1.59097452,115760.0,115750.0,1.14856588]
["bitfinex-derivatives","BTCF0:USTF0",1755938119095,1.59097452,115760.0,115750.0,0.76794629]
["bitfinex-derivatives","BTCF0:USTF0",1755938119283,1.59097452,115760.0,115750.0,1.14856588]
["bitfinex-derivatives","BTCF0:USTF0",1755938119596,1.59097452,115760.0,115750.0,1.14856612]
["bitfinex-derivatives","BTCF0:USTF0",1755938121087,1.59097452,115760.0,115750.0,0.76794653]
["bitfinex-derivatives","BTCF0:USTF0",1755938121290,1.59097452,115760.0,115750.0,1.14856612]
["bitfinex-derivatives","BTCF0:USTF0",1755938121990,1.59097452,115760.0,115750.0,1.25747669]
["bitfinex-derivatives","BTCF0:USTF0",1755938122386,1.59097452,115760.0,115750.0,1.14856612]
["bitfinex-derivatives","BTCF0:USTF0",1755938122787,1.59097452,115760.0,115750.0,1.11141772]
["bitfinex-derivatives","BTCF0:USTF0",1755938123090,1.59097452,115760.0,115750.0,1.14848945]
["bitfinex-derivatives","BTCF0:USTF0",1755938123796,1.21035493,115760.0,115750.0,1.14848938]
["bitfinex-derivatives","BTCF0:USTF0",1755938124088,1.59097452,115760.0,115750.0,1.14848938]
["bitfinex-derivatives","BTCF0:USTF0",1755938126392,1.21035493,115760.0,115750.0,1.14848938]
["bitfinex-derivatives","BTCF0:USTF0",1755938126586,1.59097452,115760.0,115750.0,1.14848938]
["bitfinex-derivatives","BTCF0:USTF0",1755938127191,1.59097442,115760.0,115750.0,1.14848938]
["bitfinex-derivatives","BTCF0:USTF0",1755938127387,1.59097442,115760.0,115750.0,0.76786979]
["bitfinex-derivatives","BTCF0:USTF0",1755938127586,1.59097442,115760.0,115750.0,0.75436111]
["bitfinex-derivatives","BTCF0:USTF0",1755938127778,1.59097442,115760.0,115750.0,1.1349807]
["bitfinex-derivatives","BTCF0:USTF0",1755938128490,1.59097442,115760.0,115750.0,0.76786985]
["bitfinex-derivatives","BTCF0:USTF0",1755938128694,1.59097442,115760.0,115750.0,1.14848944]
["bitfinex-derivatives","BTCF0:USTF0",1755938130493,1.21035483,115760.0,115750.0,1.14848944]
["bitfinex-derivatives","BTCF0:USTF0",1755938130687,1.59097442,115760.0,115750.0,1.14848944]
["bitfinex-derivatives","BTCF0:USTF0",1755938130888,1.59097442,115760.0,115750.0,1.25740001]
["bitfinex-derivatives","BTCF0:USTF0",1755938131890,1.59097442,115760.0,115750.0,1.24396858]
["bitfinex-derivatives","BTCF0:USTF0",1755938132095,1.59097442,115760.0,115750.0,1.25747732]
["bitfinex-derivatives","BTCF0:USTF0",1755938132791,1.59097442,115760.0,115750.0,1.14856675]
["bitfinex-derivatives","BTCF0:USTF0",1755938135100,1.21035483,115760.0,115750.0,1.14856675]
["bitfinex-derivatives","BTCF0:USTF0",1755938135298,1.59097442,115760.0,115750.0,1.14856675]
["bitfinex-derivatives","BTCF0:USTF0",1755938135497,1.20192538,115760.0,115750.0,1.14856675]
["bitfinex-derivatives","BTCF0:USTF0",1755938136600,1.11551028,115760.0,115750.0,1.14856675]
["bitfinex-derivatives","BTCF0:USTF0",1755938137500,0.75471028,115760.0,115750.0,1.14856675]
["bitfinex-derivatives","BTCF0:USTF0",1755938138097,0.75471028,115760.0,115750.0,1.14856647]
["bitfinex-derivatives","BTCF0:USTF0",1755938141001,0.75471028,115760.0,115750.0,1.12492646]
["bitfinex-derivatives","BTCF0:USTF0",1755938141200,0.75471028,115760.0,115750.0,1.14856571]
["bitfinex-derivatives","BTCF0:USTF0",1755938142606,0.75471028,115760.0,115750.0,1.13505735]
["bitfinex-derivatives","BTCF0:USTF0",1755938143506,0.75471028,115760.0,115750.0,1.14856571]
["bitfinex-derivatives","BTCF0:USTF0",1755938153312,0.75471028,115760.0,115750.0,1.12492608]
["bitfinex-derivatives","BTCF0:USTF0",1755938153511,0.75471028,115760.0,115750.0,1.14856571]
["bitfinex-derivatives","BTCF0:USTF0",1755938155512,0.75471028,115760.0,115750.0,1.25747378]
["bitfinex-derivatives","BTCF0:USTF0",1755938156715,0.75471028,115760.0,115750.0,1.14856571]
["bitfinex-derivatives","BTCF0:USTF0",1755938157515,0.75471028,115760.0,115750.0,1.13094998]
["bitfinex-derivatives","BTCF0:USTF0",1755938158014,0.75471028,115760.0,115750.0,1.23985805]
["bitfinex-derivatives","BTCF0:USTF0",1755938159516,0.75471028,115760.0,115750.0,1.21284133]
["bitfinex-derivatives","BTCF0:USTF0",1755938159714,0.75471028,115760.0,115750.0,1.23985805]
["bitfinex-derivatives","BTCF0:USTF0",1755938162815,0.75471028,115760.0,115750.0,1.22634969]
["bitfinex-derivatives","BTCF0:USTF0",1755938163612,0.75471028,115760.0,115750.0,1.23985805]
["bitfinex-derivatives","BTCF0:USTF0",1755938167018,0.75471028,115760.0,115750.0,0.85923846]
["bitfinex-derivatives","BTCF0:USTF0",1755938167218,0.75471028,115760.0,115750.0,1.23985805]
["bitfinex-derivatives","BTCF0:USTF0",1755938167513,0.75471028,115760.0,115750.0,1.13094998]
["bitfinex-derivatives","BTCF0:USTF0",1755938167715,0.75471028,115760.0,115750.0,1.09380199]
["bitfinex-derivatives","BTCF0:USTF0",1755938167912,0.75471028,115760.0,115750.0,1.23988136]
["bitfinex-derivatives","BTCF0:USTF0",1755938170817,0.75471028,115760.0,115750.0,1.13094998]
["bitfinex-derivatives","BTCF0:USTF0",1755938174630,0.03952495,115760.0,115750.0,1.13094998]
["bitfinex-derivatives","BTCF0:USTF0",1755938174830,0.80312,115760.0,115750.0,1.13094998]
["bitfinex-derivatives","BTCF0:USTF0",1755938175637,0.84701359,115760.0,115750.0,1.13094998]
["bitfinex-derivatives","BTCF0:USTF0",1755938176636,0.84701359,115760.0,115750.0,1.23987953]
["bitfinex-derivatives","BTCF0:USTF0",1755938177128,0.84701359,115760.0,115750.0,1.23987947]
["bitfinex-derivatives","BTCF0:USTF0",1755938179238,0.84701359,115760.0,115750.0,0.85925988]
["bitfinex-derivatives","BTCF0:USTF0",1755938179438,0.84701359,115760.0,115750.0,1.23987947]
["bitfinex-derivatives","BTCF0:USTF0",1755938180439,0.04389359,115760.0,115750.0,1.23987947]
["bitfinex-derivatives","BTCF0:USTF0",1755938180629,0.80288,115760.0,115750.0,1.13094992]
["bitfinex-derivatives","BTCF0:USTF0",1755938181738,0.7944508,115760.0,115750.0,1.28585149]
["bitfinex-derivatives","BTCF0:USTF0",1755938182738,0.7944508,115760.0,115750.0,1.27234315]
["bitfinex-derivatives","BTCF0:USTF0",1755938182933,0.83780837,115760.0,115750.0,1.27234315]
["bitfinex-derivatives","BTCF0:USTF0",1755938183636,0.83780837,115760.0,115750.0,1.11744158]
["bitfinex-derivatives","BTCF0:USTF0",1755938183840,0.83780837,115760.0,115750.0,1.13094992]
["bitfinex-derivatives","BTCF0:USTF0",1755938184839,0.83780837,115760.0,115750.0,1.23987662]
["bitfinex-derivatives","BTCF0:USTF0",1755938185334,0.83780837,115760.0,115750.0,1.3176814]
["bitfinex-derivatives","BTCF0:USTF0",1755938185532,0.83780837,115760.0,115750.0,1.2087547]
["bitfinex-derivatives","BTCF0:USTF0",1755938186438,0.83780837,115760.0,115750.0,1.20875465]
["bitfinex-derivatives","BTCF0:USTF0",1755938190241,0.83780837,115760.0,115750.0,1.13094987]
["bitfinex-derivatives","BTCF0:USTF0",1755938192337,0.83780837,115760.0,115750.0,1.10393323]
["bitfinex-derivatives","BTCF0:USTF0",1755938192546,0.83780837,115760.0,115750.0,1.13094987]
["bitfinex-derivatives","BTCF0:USTF0",1755938195343,0.83780837,115760.0,115750.0,1.11744155]
["bitfinex-derivatives","BTCF0:USTF0",1755938195648,0.83780837,115760.0,115750.0,1.13094987]
["bitfinex-derivatives","BTCF0:USTF0",1755938200752,0.83780837,115760.0,115750.0,1.49174987]
["bitfinex-derivatives","BTCF0:USTF0",1755938201053,0.83780837,115760.0,115750.0,1.11113028]
["bitfinex-derivatives","BTCF0:USTF0",1755938201248,0.83780837,115760.0,115750.0,1.49174969]
["bitfinex-derivatives","BTCF0:USTF0",1755938202162,0.83780837,115760.0,115750.0,1.1111301]
["bitfinex-derivatives","BTCF0:USTF0",1755938202350,0.83780837,115760.0,115750.0,1.49174969]
["bitfinex-derivatives","BTCF0:USTF0",1755938203053,0.83780837,115760.0,115750.0,1.1111301]
["bitfinex-derivatives","BTCF0:USTF0",1755938203456,0.83780837,115760.0,115750.0,1.49174969]
["bitfinex-derivatives","BTCF0:USTF0",1755938204457,0.83780837,115760.0,115750.0,1.46811031]
["bitfinex-derivatives","BTCF0:USTF0",1755938204650,0.83780837,115760.0,115750.0,1.49174921]
["bitfinex-derivatives","BTCF0:USTF0",1755938206361,0.83780837,115760.0,115750.0,1.11112962]
["bitfinex-derivatives","BTCF0:USTF0",1755938206560,0.83780837,115760.0,115750.0,1.49174921]
["bitfinex-derivatives","BTCF0:USTF0",1755938206856,0.83780837,115760.0,115750.0,1.47824113]
["bitfinex-derivatives","BTCF0:USTF0",1755938207759,0.83780837,115760.0,115750.0,1.49174921]
["bitfinex-derivatives","BTCF0:USTF0",1755938208762,0.04335757,115760.0,115750.0,2.29374921]
["bitfinex-derivatives","BTCF0:USTF0",1755938208961,1.3366995,115770.0,115760.0,0.1357451]
["bitfinex-derivatives","BTCF0:USTF0",1755938209158,1.3366995,115770.0,115760.0,0.73510755]
["bitfinex-derivatives","BTCF0:USTF0",1755938209458,1.3798048,115770.0,115760.0,0.73510755]
["bitfinex-derivatives","BTCF0:USTF0",1755938210060,1.00018521,115770.0,115760.0,0.73510755]
["bitfinex-derivatives","BTCF0:USTF0",1755938210256,1.3818048,115770.0,115760.0,0.73510755]
["bitfinex-derivatives","BTCF0:USTF0",1755938211259,1.3818048,115770.0,115760.0,0.35448796]
["bitfinex-derivatives","BTCF0:USTF0",1755938211464,1.3818048,115770.0,115760.0,0.73510755]
["bitfinex-derivatives","BTCF0:USTF0",1755938212862,1.00118521,115770.0,115760.0,0.73510755]
["bitfinex-derivatives","BTCF0:USTF0",1755938213063,1.3818048,115770.0,115760.0,0.73510755]
["bitfinex-derivatives","BTCF0:USTF0",1755938213657,1.3818048,115770.0,115760.0,0.72159947]
["bitfinex-derivatives","BTCF0:USTF0",1755938213865,1.00118521,115770.0,115760.0,0.73510755]
["bitfinex-derivatives","BTCF0:USTF0",1755938214062,1.3818048,115770.0,115760.0,0.73510755]
["bitfinex-derivatives","BTCF0:USTF0",1755938214663,1.00118521,115770.0,115760.0,0.73510755]
["bitfinex-derivatives","BTCF0:USTF0",1755938214856,1.3818048,115770.0,115760.0,0.73510755]
["bitfinex-derivatives","BTCF0:USTF0",1755938219464,1.3818048,115770.0,115760.0,0.35448796]
["bitfinex-derivatives","BTCF0:USTF0",1755938219667,1.3818048,115770.0,115760.0,0.81290374]
["bitfinex-derivatives","BTCF0:USTF0",1755938219968,1.3818048,115770.0,115760.0,0.7039881]
["bitfinex-derivatives","BTCF0:USTF0",1755938220163,1.3756548,115770.0,115760.0,0.7039881]
["bitfinex-derivatives","BTCF0:USTF0",1755938220661,1.3756548,115770.0,115760.0,0.32336851]
["bitfinex-derivatives","BTCF0:USTF0",1755938221071,1.3626248,115770.0,115760.0,0.32336851]
["bitfinex-derivatives","BTCF0:USTF0",1755938221262,1.3626248,115770.0,115760.0,0.30986043]
["bitfinex-derivatives","BTCF0:USTF0",1755938221462,1.3626248,115770.0,115760.0,0.32336851]
["bitfinex-derivatives","BTCF0:USTF0",1755938223272,1.3626248,115770.0,115760.0,0.24557232]
["bitfinex-derivatives","BTCF0:USTF0",1755938224173,0.98200521,115770.0,115760.0,0.24557232]
["bitfinex-derivatives","BTCF0:USTF0",1755938224467,1.7234248,115770.0,115760.0,0.15709232]
["bitfinex-derivatives","BTCF0:USTF0",1755938224666,1.7234248,115770.0,115760.0,0.11494525]
["bitfinex-derivatives","BTCF0:USTF0",1755938224867,1.9734248,115770.0,115760.0,0.11494525]
["bitfinex-derivatives","BTCF0:USTF0",1755938225068,1.9734248,115770.0,115760.0,0.10481487]
["bitfinex-derivatives","BTCF0:USTF0",1755938225267,1.9734248,115770.0,115760.0,0.11494648]
["bitfinex-derivatives","BTCF0:USTF0",1755938226872,1.9734248,115770.0,115760.0,0.13917648]
["bitfinex-derivatives","BTCF0:USTF0",1755938227674,1.9734248,115770.0,115760.0,0.17029409]
["bitfinex-derivatives","BTCF0:USTF0",1755938228061,1.9734248,115770.0,115760.0,0.06137845]
["bitfinex-derivatives","BTCF0:USTF0",1755938231158,1.9734248,115770.0,115760.0,0.05124774]
["bitfinex-derivatives","BTCF0:USTF0",1755938231363,1.9734248,115770.0,115760.0,0.07488826]
["bitfinex-derivatives","BTCF0:USTF0",1755938231567,1.9734248,115770.0,115760.0,0.16130336]
["bitfinex-derivatives","BTCF0:USTF0",1755938232878,1.9734248,115770.0,115760.0,0.19397336]
["bitfinex-derivatives","BTCF0:USTF0",1755938233066,1.9734248,115770.0,115760.0,0.22687336]
["bitfinex-derivatives","BTCF0:USTF0",1755938234975,1.59280521,115770.0,115760.0,0.22687336]
["bitfinex-derivatives","BTCF0:USTF0",1755938235378,1.9734248,115770.0,115760.0,0.22687336]
["bitfinex-derivatives","BTCF0:USTF0",1755938236071,1.9734248,115770.0,115760.0,0.319619]
["bitfinex-derivatives","BTCF0:USTF0",1755938236277,1.9734248,115770.0,115760.0,0.366919]
["bitfinex-derivatives","BTCF0:USTF0",1755938236680,1.9734248,115770.0,115760.0,0.44468505]
["bitfinex-derivatives","BTCF0:USTF0",1755938236976,1.9734248,115770.0,115760.0,0.33576941]
["bitfinex-derivatives","BTCF0:USTF0",1755938237282,1.9734248,115770.0,115760.0,0.33576939]
["bitfinex-derivatives","BTCF0:USTF0",1755938237471,1.1714248,115770.0,115760.0,0.33576939]
["bitfinex-derivatives","BTCF0:USTF0",1755938237778,1.9730248,115770.0,115760.0,0.33576939]
["bitfinex-derivatives","BTCF0:USTF0",1755938239886,1.59240521,115770.0,115760.0,0.33576939]
["bitfinex-derivatives","BTCF0:USTF0",1755938240073,1.9730248,115770.0,115760.0,0.33576939]
["bitfinex-derivatives","BTCF0:USTF0",1755938240276,1.9730248,115770.0,115760.0,0.32226053]
["bitfinex-derivatives","BTCF0:USTF0",1755938240486,1.9730248,115770.0,115760.0,0.33576936]
["bitfinex-derivatives","BTCF0:USTF0",1755938241277,1.59240521,115770.0,115760.0,0.33576936]
["bitfinex-derivatives","BTCF0:USTF0",1755938241477,1.9730248,115770.0,115760.0,0.33576936]
["bitfinex-derivatives","BTCF0:USTF0",1755938243589,1.6122248,115770.0,115760.0,0.33576936]
["bitfinex-derivatives","BTCF0:USTF0",1755938243785,1.9730248,115770.0,115760.0,0.33576936]
["bitfinex-derivatives","BTCF0:USTF0",1755938246789,1.9730248,115770.0,115760.0,0.25800331]
["bitfinex-derivatives","BTCF0:USTF0",1755938247180,1.9730248,115770.0,115760.0,0.36691895]
["bitfinex-derivatives","BTCF0:USTF0",1755938248989,1.9730248,115770.0,115760.0,0.44469441]
["bitfinex-derivatives","BTCF0:USTF0",1755938249189,1.9730248,115770.0,115760.0,0.33577877]
["bitfinex-derivatives","BTCF0:USTF0",1755938249581,1.9730248,115770.0,115760.0,0.29862943]
["bitfinex-derivatives","BTCF0:USTF0",1755938249782,1.9730248,115770.0,115760.0,0.3357778]
["bitfinex-derivatives","BTCF0:USTF0",1755938249982,1.34240521,115770.0,115760.0,0.3357778]
["bitfinex-derivatives","BTCF0:USTF0",1755938250378,1.7230248,115770.0,115760.0,0.3357778]
["bitfinex-derivatives","BTCF0:USTF0",1755938250584,1.7230248,115770.0,115760.0,0.25800234]
["bitfinex-derivatives","BTCF0:USTF0",1755938251585,1.7230248,115770.0,115760.0,0.63743193]
["bitfinex-derivatives","BTCF0:USTF0",1755938251785,1.34240471,115770.0,115760.0,0.63743193]
["bitfinex-derivatives","BTCF0:USTF0",1755938252291,1.34224471,115770.0,115760.0,0.63743193]
["bitfinex-derivatives","BTCF0:USTF0",1755938252586,1.25583711,115770.0,115760.0,0.63743193]
["bitfinex-derivatives","BTCF0:USTF0",1755938252786,1.25583711,115770.0,115760.0,0.6374315]
["bitfinex-derivatives","BTCF0:USTF0",1755938253290,1.34224471,115770.0,115760.0,0.75681191]
["bitfinex-derivatives","BTCF0:USTF0",1755938253490,1.34224471,115770.0,115760.0,1.1374315]
["bitfinex-derivatives","BTCF0:USTF0",1755938253694,1.7228643,115770.0,115760.0,1.1374315]
["bitfinex-derivatives","BTCF0:USTF0",1755938253891,1.34224471,115770.0,115760.0,1.1374315]
["bitfinex-derivatives","BTCF0:USTF0",1755938254283,1.7228643,115770.0,115760.0,1.1374315]
["bitfinex-derivatives","BTCF0:USTF0",1755938254793,0.89503711,115770.0,115760.0,1.1374315]
["bitfinex-derivatives","BTCF0:USTF0",1755938255090,0.89503711,115770.0,115760.0,1.21520696]
["bitfinex-derivatives","BTCF0:USTF0",1755938255688,0.89503711,115770.0,115760.0,1.1374315]
["bitfinex-derivatives","BTCF0:USTF0",1755938255887,0.89503711,115770.0,115760.0,1.21521012]
["bitfinex-derivatives","BTCF0:USTF0",1755938256190,0.89503711,115770.0,115760.0,1.1374315]
["bitfinex-derivatives","BTCF0:USTF0",1755938256384,0.89503711,115770.0,115760.0,1.21520678]
["bitfinex-derivatives","BTCF0:USTF0",1755938256778,0.89503711,115770.0,115760.0,1.21520628]
["bitfinex-derivatives","BTCF0:USTF0",1755938257584,0.98144471,115770.0,115760.0,1.21520628]
["bitfinex-derivatives","BTCF0:USTF0",1755938257780,1.3620643,115770.0,115760.0,1.21520628]
["bitfinex-derivatives","BTCF0:USTF0",1755938258187,0.98144471,115770.0,115760.0,1.21520628]
["bitfinex-derivatives","BTCF0:USTF0",1755938258389,0.98044471,115770.0,115760.0,1.1374315]
["bitfinex-derivatives","BTCF0:USTF0",1755938258695,0.98044471,115770.0,115760.0,1.11379206]
["bitfinex-derivatives","BTCF0:USTF0",1755938258895,0.97944471,115770.0,115760.0,1.1374305]
["bitfinex-derivatives","BTCF0:USTF0",1755938259393,1.3600643,115770.0,115760.0,1.1374305]
["bitfinex-derivatives","BTCF0:USTF0",1755938259896,1.3600643,115770.0,115760.0,1.21519773]
["bitfinex-derivatives","BTCF0:USTF0",1755938260393,1.3600643,115770.0,115760.0,0.83457814]
["bitfinex-derivatives","BTCF0:USTF0",1755938260593,1.3600643,115770.0,115760.0,1.21519773]
["bitfinex-derivatives","BTCF0:USTF0",1755938261293,1.3610643,115770.0,115760.0,1.21519773]
["bitfinex-derivatives","BTCF0:USTF0",1755938261591,1.3610643,115770.0,115760.0,0.83457814]
["bitfinex-derivatives","BTCF0:USTF0",1755938261788,1.3610643,115770.0,115760.0,1.21519773]
["bitfinex-derivatives","BTCF0:USTF0",1755938261994,0.89391711,115770.0,115760.0,1.21519773]
["bitfinex-derivatives","BTCF0:USTF0",1755938262290,0.89491711,115770.0,115760.0,1.21519773]
["bitfinex-derivatives","BTCF0:USTF0",1755938262490,0.89491711,115770.0,115760.0,0.83457814]
["bitfinex-derivatives","BTCF0:USTF0",1755938262690,0.89491711,115770.0,115760.0,1.21519773]
["bitfinex-derivatives","BTCF0:USTF0",1755938264089,0.89491711,115770.0,115760.0,1.24634614]
["bitfinex-derivatives","BTCF0:USTF0",1755938264485,0.89391711,115770.0,115760.0,1.24634614]
["bitfinex-derivatives","BTCF0:USTF0",1755938264682,0.89291711,115770.0,115760.0,1.24634614]
["bitfinex-derivatives","BTCF0:USTF0",1755938267094,0.97932471,115770.0,115760.0,0.86572655]
["bitfinex-derivatives","BTCF0:USTF0",1755938267293,0.97932471,115770.0,115760.0,1.24634614]
["bitfinex-derivatives","BTCF0:USTF0",1755938267897,0.97932471,115770.0,115760.0,1.2091992]
["bitfinex-derivatives","BTCF0:USTF0",1755938268087,0.97932471,115770.0,115760.0,1.2463459]
["bitfinex-derivatives","BTCF0:USTF0",1755938272000,1.3599443,115770.0,115760.0,1.2463459]
["bitfinex-derivatives","BTCF0:USTF0",1755938273199,0.97932471,115770.0,115760.0,1.2463459]
["bitfinex-derivatives","BTCF0:USTF0",1755938278994,0.89291711,115770.0,115760.0,1.2463459]
["bitfinex-derivatives","BTCF0:USTF0",1755938279192,0.89291711,115770.0,115760.0,1.21520957]
["bitfinex-derivatives","BTCF0:USTF0",1755938279399,0.77621132,115770.0,115760.0,1.21520957]
["bitfinex-derivatives","BTCF0:USTF0",1755938279601,0.77621132,115770.0,115760.0,1.13743026]
["bitfinex-derivatives","BTCF0:USTF0",1755938280002,0.81263737,115770.0,115760.0,1.13743026]
["bitfinex-derivatives","BTCF0:USTF0",1755938281102,0.88240341,115770.0,115760.0,1.13743026]
["bitfinex-derivatives","BTCF0:USTF0",1755938282204,0.88240341,115770.0,115760.0,1.13742975]
["bitfinex-derivatives","BTCF0:USTF0",1755938283606,0.88240341,115770.0,115760.0,0.75681016]
["bitfinex-derivatives","BTCF0:USTF0",1755938283904,0.88240341,115770.0,115760.0,1.13742975]
["bitfinex-derivatives","BTCF0:USTF0",1755938285300,0.88240341,115770.0,115760.0,1.13742946]
["bitfinex-derivatives","BTCF0:USTF0",1755938286906,0.88240341,115770.0,115760.0,1.24629715]
["bitfinex-derivatives","BTCF0:USTF0",1755938287214,0.88240341,115770.0,115760.0,1.13742946]
["bitfinex-derivatives","BTCF0:USTF0",1755938288402,0.88240341,115770.0,115760.0,1.13742944]
["bitfinex-derivatives","BTCF0:USTF0",1755938289115,0.96881101,115770.0,115760.0,1.13742944]
["bitfinex-derivatives","BTCF0:USTF0",1755938289908,0.96881101,115770.0,115760.0,1.24629177]
["bitfinex-derivatives","BTCF0:USTF0",1755938290109,0.96881101,115770.0,115760.0,0.86567218]
["bitfinex-derivatives","BTCF0:USTF0",1755938290512,1.3494306,115770.0,115760.0,1.24629177]
["bitfinex-derivatives","BTCF0:USTF0",1755938291914,1.3494306,115770.0,115760.0,0.86567218]
["bitfinex-derivatives","BTCF0:USTF0",1755938292107,0.96881101,115770.0,115760.0,1.24629177]
["bitfinex-derivatives","BTCF0:USTF0",1755938292405,1.3494306,115770.0,115760.0,1.24629177]
["bitfinex-derivatives","BTCF0:USTF0",1755938292708,1.3494306,115770.0,115760.0,0.86567218]
["bitfinex-derivatives","BTCF0:USTF0",1755938292906,1.3494306,115770.0,115760.0,1.24629177]
["bitfinex-derivatives","BTCF0:USTF0",1755938294108,1.3494306,115770.0,115760.0,1.21458177]
["bitfinex-derivatives","BTCF0:USTF0",1755938294515,1.3494306,115770.0,115760.0,0.86750211]
["bitfinex-derivatives","BTCF0:USTF0",1755938294904,0.96881101,115770.0,115760.0,0.86750211]
["bitfinex-derivatives","BTCF0:USTF0",1755938295411,1.3494306,115770.0,115760.0,0.86750211]
["bitfinex-derivatives","BTCF0:USTF0",1755938296115,0.96881101,115770.0,115760.0,0.86750211]
["bitfinex-derivatives","BTCF0:USTF0",1755938296411,1.3494306,115770.0,115760.0,1.2481217]
["bitfinex-derivatives","BTCF0:USTF0",1755938296815,1.3494306,115770.0,115760.0,1.13925937]
["bitfinex-derivatives","BTCF0:USTF0",1755938297919,1.3494306,115770.0,115760.0,1.24812264]
["bitfinex-derivatives","BTCF0:USTF0",1755938298307,1.3494306,115770.0,115760.0,0.75863978]
["bitfinex-derivatives","BTCF0:USTF0",1755938298505,1.3494306,115770.0,115760.0,1.13925937]
["bitfinex-derivatives","BTCF0:USTF0",1755938298810,1.3494306,115770.0,115760.0,0.75863978]
["bitfinex-derivatives","BTCF0:USTF0",1755938299008,1.3494306,115770.0,115760.0,1.13925937]
["bitfinex-derivatives","BTCF0:USTF0",1755938299714,1.3494306,115770.0,115760.0,1.24812547]
["bitfinex-derivatives","BTCF0:USTF0",1755938300108,1.23272517,115770.0,115760.0,0.75863978]
["bitfinex-derivatives","BTCF0:USTF0",1755938300309,1.23272517,115770.0,115760.0,1.13925937]
["bitfinex-derivatives","BTCF0:USTF0",1755938301014,0.85210558,115770.0,115760.0,1.13925937]
["bitfinex-derivatives","BTCF0:USTF0",1755938301217,1.23272517,115770.0,115760.0,1.13925937]
["bitfinex-derivatives","BTCF0:USTF0",1755938303120,0.85210558,115770.0,115760.0,1.24813276]
["bitfinex-derivatives","BTCF0:USTF0",1755938303415,0.85210558,115770.0,115760.0,1.23800209]
["bitfinex-derivatives","BTCF0:USTF0",1755938303616,1.23272517,115770.0,115760.0,1.24813276]
["bitfinex-derivatives","BTCF0:USTF0",1755938303817,1.23272517,115770.0,115760.0,0.86751317]
["bitfinex-derivatives","BTCF0:USTF0",1755938304014,1.23272517,115770.0,115760.0,0.74755807]
["bitfinex-derivatives","BTCF0:USTF0",1755938304217,1.23272517,115770.0,115760.0,0.86751319]
["bitfinex-derivatives","BTCF0:USTF0",1755938304218,1.59352517,115770.0,115760.0,0.86751319]
["bitfinex-derivatives","BTCF0:USTF0",1755938306418,1.21290558,115770.0,115760.0,0.86751319]
["bitfinex-derivatives","BTCF0:USTF0",1755938306619,1.59352517,115770.0,115760.0,0.86751354]
["bitfinex-derivatives","BTCF0:USTF0",1755938308017,1.59352517,115770.0,115760.0,1.24813313]
["bitfinex-derivatives","BTCF0:USTF0",1755938308223,1.59352517,115770.0,115760.0,0.86751354]
["bitfinex-derivatives","BTCF0:USTF0",1755938308417,1.59352517,115770.0,115760.0,1.24813313]
["bitfinex-derivatives","BTCF0:USTF0",1755938308616,1.59352517,115770.0,115760.0,1.13925974]
["bitfinex-derivatives","BTCF0:USTF0",1755938309023,1.21290558,115770.0,115760.0,1.13925974]
["bitfinex-derivatives","BTCF0:USTF0",1755938309216,1.59352517,115770.0,115760.0,1.13925974]
["bitfinex-derivatives","BTCF0:USTF0",1755938309621,1.59352517,115770.0,115760.0,1.1392607]
["bitfinex-derivatives","BTCF0:USTF0",1755938309822,1.21290558,115770.0,115760.0,1.1392607]
["bitfinex-derivatives","BTCF0:USTF0",1755938310123,1.59352517,115770.0,115760.0,1.1392607]
["bitfinex-derivatives","BTCF0:USTF0",1755938310926,1.59352517,115770.0,115760.0,0.75864111]
["bitfinex-derivatives","BTCF0:USTF0",1755938311125,1.59352517,115770.0,115760.0,1.1392607]
["bitfinex-derivatives","BTCF0:USTF0",1755938312522,1.59352517,115770.0,115760.0,1.12912966]
["bitfinex-derivatives","BTCF0:USTF0",1755938312729,1.59352517,115770.0,115760.0,1.1392607]
["bitfinex-derivatives","BTCF0:USTF0",1755938314328,1.21290558,115770.0,115760.0,1.1392607]
["bitfinex-derivatives","BTCF0:USTF0",1755938314520,1.59352517,115770.0,115760.0,1.1392607]
["bitfinex-derivatives","BTCF0:USTF0",1755938317629,1.21290558,115770.0,115760.0,1.1392607]
["bitfinex-derivatives","BTCF0:USTF0",1755938318229,1.59352517,115770.0,115760.0,1.24813409]
["bitfinex-derivatives","BTCF0:USTF0",1755938319331,1.21290558,115770.0,115760.0,1.24813409]
["bitfinex-derivatives","BTCF0:USTF0",1755938319517,1.59352517,115770.0,115760.0,1.24813409]
["bitfinex-derivatives","BTCF0:USTF0",1755938321229,1.21290558,115770.0,115760.0,1.24813409]
["bitfinex-derivatives","BTCF0:USTF0",1755938321530,1.59352517,115770.0,115760.0,1.24813409]
["bitfinex-derivatives","BTCF0:USTF0",1755938321725,1.59352517,115770.0,115760.0,1.23800305]
["bitfinex-derivatives","BTCF0:USTF0",1755938321931,1.59352517,115770.0,115760.0,1.24813409]
["bitfinex-derivatives","BTCF0:USTF0",1755938322925,1.21290558,115770.0,115760.0,1.24813409]
["bitfinex-derivatives","BTCF0:USTF0",1755938323127,1.59352517,115770.0,115760.0,1.24813409]
["bitfinex-derivatives","BTCF0:USTF0",1755938325631,1.59352517,115770.0,115760.0,0.8675145]
["bitfinex-derivatives","BTCF0:USTF0",1755938325828,1.59352517,115770.0,115760.0,1.24813409]
["bitfinex-derivatives","BTCF0:USTF0",1755938326232,1.21290558,115770.0,115760.0,1.24813409]
["bitfinex-derivatives","BTCF0:USTF0",1755938326531,1.59352517,115770.0,115760.0,0.8675145]
["bitfinex-derivatives","BTCF0:USTF0",1755938326732,1.59352517,115770.0,115760.0,1.24813409]
["bitfinex-derivatives","BTCF0:USTF0",1755938328223,1.59352517,115770.0,115760.0,0.8675145]
["bitfinex-derivatives","BTCF0:USTF0",1755938328423,1.59352517,115770.0,115760.0,1.24813409]
["bitfinex-derivatives","BTCF0:USTF0",1755938330334,1.59352517,115770.0,115760.0,0.8675145]
["bitfinex-derivatives","BTCF0:USTF0",1755938330531,1.59352517,115770.0,115760.0,1.24813409]
["bitfinex-derivatives","BTCF0:USTF0",1755938330838,1.59352517,115770.0,115760.0,0.75864111]
["bitfinex-derivatives","BTCF0:USTF0",1755938331028,1.59352517,115770.0,115760.0,0.73500202]
["bitfinex-derivatives","BTCF0:USTF0",1755938331229,1.59352517,115770.0,115760.0,0.75864111]
["bitfinex-derivatives","BTCF0:USTF0",1755938331836,1.59352517,115770.0,115760.0,1.1392607]
["bitfinex-derivatives","BTCF0:USTF0",1755938332235,1.59352517,115770.0,115760.0,0.8675145]
["bitfinex-derivatives","BTCF0:USTF0",1755938332936,1.59352517,115770.0,115760.0,1.24813409]
["bitfinex-derivatives","BTCF0:USTF0",1755938333630,1.21290558,115770.0,115760.0,1.24813409]
["bitfinex-derivatives","BTCF0:USTF0",1755938334030,1.59352517,115770.0,115760.0,1.24813409]
["bitfinex-derivatives","BTCF0:USTF0",1755938334238,1.59352517,115770.0,115760.0,1.2481341]
["bitfinex-derivatives","BTCF0:USTF0",1755938334435,1.21290558,115770.0,115760.0,1.2481341]
["bitfinex-derivatives","BTCF0:USTF0",1755938334633,1.59352517,115770.0,115760.0,1.2481341]
["bitfinex-derivatives","BTCF0:USTF0",1755938339040,1.59352517,115770.0,115760.0,1.13926071]
["bitfinex-derivatives","BTCF0:USTF0",1755938339241,1.23272517,115770.0,115760.0,1.13926071]
["bitfinex-derivatives","BTCF0:USTF0",1755938339841,0.76569798,115770.0,115760.0,1.2481341]
["bitfinex-derivatives","BTCF0:USTF0",1755938340235,0.76569798,115770.0,115760.0,1.224495]
["bitfinex-derivatives","BTCF0:USTF0",1755938340441,0.76569798,115770.0,115760.0,1.24813224]
["bitfinex-derivatives","BTCF0:USTF0",1755938341842,0.76569798,115770.0,115760.0,1.34813224]
["bitfinex-derivatives","BTCF0:USTF0",1755938342540,2.32781879,115790.0,115780.0,0.2045701]
["bitfinex-derivatives","BTCF0:USTF0",1755938342742,3.21601272,115790.0,115780.0,0.70011033]
["bitfinex-derivatives","BTCF0:USTF0",1755938342944,3.24735195,115790.0,115780.0,0.70010847]
["bitfinex-derivatives","BTCF0:USTF0",1755938343546,1.36673236,115790.0,115780.0,0.70010847]
["bitfinex-derivatives","BTCF0:USTF0",1755938343739,1.28433316,115790.0,115780.0,0.70010847]
["bitfinex-derivatives","BTCF0:USTF0",1755938343938,1.28433316,115790.0,115780.0,0.6088276]
["bitfinex-derivatives","BTCF0:USTF0",1755938344336,1.28033316,115790.0,115780.0,0.6088276]
["bitfinex-derivatives","BTCF0:USTF0",1755938344537,1.28233316,115790.0,115780.0,0.6088276]
["bitfinex-derivatives","BTCF0:USTF0",1755938344742,1.28233316,115790.0,115780.0,0.71770099]
["bitfinex-derivatives","BTCF0:USTF0",1755938344945,1.28233316,115790.0,115780.0,0.73120701]
["bitfinex-derivatives","BTCF0:USTF0",1755938345444,1.28233316,115790.0,115780.0,1.23120701]
["bitfinex-derivatives","BTCF0:USTF0",1755938346446,1.36872586,115790.0,115780.0,1.23120701]
["bitfinex-derivatives","BTCF0:USTF0",1755938346636,1.74934545,115790.0,115780.0,1.23120701]
["bitfinex-derivatives","BTCF0:USTF0",1755938347140,1.74934545,115790.0,115780.0,0.85058742]
["bitfinex-derivatives","BTCF0:USTF0",1755938347341,1.74934545,115790.0,115780.0,1.23120701]
["bitfinex-derivatives","BTCF0:USTF0",1755938347544,1.74934545,115790.0,115780.0,1.12233362]
["bitfinex-derivatives","BTCF0:USTF0",1755938348548,1.74934545,115790.0,115780.0,1.11220173]
["bitfinex-derivatives","BTCF0:USTF0",1755938348748,1.74934545,115790.0,115780.0,1.12233125]
["bitfinex-derivatives","BTCF0:USTF0",1755938352158,1.36872586,115790.0,115780.0,1.12233125]
["bitfinex-derivatives","BTCF0:USTF0",1755938352349,1.74934545,115790.0,115780.0,1.12233125]
["bitfinex-derivatives","BTCF0:USTF0",1755938355756,1.74934545,115790.0,115780.0,1.23120464]
["bitfinex-derivatives","BTCF0:USTF0",1755938356552,1.74934545,115790.0,115780.0,0.85058505]
["bitfinex-derivatives","BTCF0:USTF0",1755938356956,1.74934545,115790.0,115780.0,1.23120464]
["bitfinex-derivatives","BTCF0:USTF0",1755938357661,1.74934545,115790.0,115780.0,1.21769862]
["bitfinex-derivatives","BTCF0:USTF0",1755938357866,1.74934545,115790.0,115780.0,1.23120387]
["bitfinex-derivatives","BTCF0:USTF0",1755938358255,1.74934545,115790.0,115780.0,1.21769813]
["bitfinex-derivatives","BTCF0:USTF0",1755938358454,1.74934545,115790.0,115780.0,1.23120387]
["bitfinex-derivatives","BTCF0:USTF0",1755938359966,1.36872586,115790.0,115780.0,1.23120387]
["bitfinex-derivatives","BTCF0:USTF0",1755938360159,1.74934545,115790.0,115780.0,1.23120387]
["bitfinex-derivatives","BTCF0:USTF0",1755938360966,1.74934545,115790.0,115780.0,1.12233048]
["bitfinex-derivatives","BTCF0:USTF0",1755938362071,1.74934545,115790.0,115780.0,1.12233047]
["bitfinex-derivatives","BTCF0:USTF0",1755938362970,1.74934545,115790.0,115780.0,1.19998224]
["bitfinex-derivatives","BTCF0:USTF0",1755938364267,1.74934545,115790.0,115780.0,0.81936265]
["bitfinex-derivatives","BTCF0:USTF0",1755938364472,1.74934545,115790.0,115780.0,1.19998224]
["bitfinex-derivatives","BTCF0:USTF0",1755938366068,1.36872586,115790.0,115780.0,1.12233047]
["bitfinex-derivatives","BTCF0:USTF0",1755938366268,1.74834545,115790.0,115780.0,1.12233047]
["bitfinex-derivatives","BTCF0:USTF0",1755938366469,1.74834545,115790.0,115780.0,1.19998224]
["bitfinex-derivatives","BTCF0:USTF0",1755938366873,1.74734545,115790.0,115780.0,1.19998224]
["bitfinex-derivatives","BTCF0:USTF0",1755938367073,1.74734545,115790.0,115780.0,1.1864765]
["bitfinex-derivatives","BTCF0:USTF0",1755938367269,1.74734545,115790.0,115780.0,1.19998224]
["bitfinex-derivatives","BTCF0:USTF0",1755938368178,1.36672586,115790.0,115780.0,1.19998224]
["bitfinex-derivatives","BTCF0:USTF0",1755938368364,1.74734545,115790.0,115780.0,1.19998224]
["bitfinex-derivatives","BTCF0:USTF0",1755938370783,1.36672586,115790.0,115780.0,1.19998224]
["bitfinex-derivatives","BTCF0:USTF0",1755938375481,1.36672586,115790.0,115780.0,1.30885563]
["bitfinex-derivatives","BTCF0:USTF0",1755938375683,1.36672586,115790.0,115780.0,1.23120386]
["bitfinex-derivatives","BTCF0:USTF0",1755938375884,1.36604586,115790.0,115780.0,1.23120386]
["bitfinex-derivatives","BTCF0:USTF0",1755938377478,1.36604586,115790.0,115780.0,0.85058427]
["bitfinex-derivatives","BTCF0:USTF0",1755938377682,1.36604586,115790.0,115780.0,1.23120386]
["bitfinex-derivatives","BTCF0:USTF0",1755938383187,1.36604586,115790.0,115780.0,1.23120384]
["bitfinex-derivatives","BTCF0:USTF0",1755938384388,1.36604586,115790.0,115780.0,1.30899028]
["bitfinex-derivatives","BTCF0:USTF0",1755938384782,1.36604586,115790.0,115780.0,1.20011689]
["bitfinex-derivatives","BTCF0:USTF0",1755938385488,1.36604586,115790.0,115780.0,1.16297613]
["bitfinex-derivatives","BTCF0:USTF0",1755938385690,1.36604586,115790.0,115780.0,1.12233042]
["bitfinex-derivatives","BTCF0:USTF0",1755938389391,1.36604586,115790.0,115780.0,0.74171083]
["bitfinex-derivatives","BTCF0:USTF0",1755938389693,1.36604586,115790.0,115780.0,1.12233042]
["bitfinex-derivatives","BTCF0:USTF0",1755938394296,1.36604586,115790.0,115780.0,1.23120381]
["bitfinex-derivatives","BTCF0:USTF0",1755938394797,1.36604586,115790.0,115780.0,1.19406308]
["bitfinex-derivatives","BTCF0:USTF0",1755938394998,1.36604586,115790.0,115780.0,1.2312037]
["bitfinex-derivatives","BTCF0:USTF0",1755938397500,1.36604586,115790.0,115780.0,1.12233031]
["bitfinex-derivatives","BTCF0:USTF0",1755938398098,1.36604586,115790.0,115780.0,1.23124018]
["bitfinex-derivatives","BTCF0:USTF0",1755938400693,1.36604586,115790.0,115780.0,0.85062059]
["bitfinex-derivatives","BTCF0:USTF0",1755938401004,1.36604586,115790.0,115780.0,1.23124018]
["bitfinex-derivatives","BTCF0:USTF0",1755938402102,1.36604586,115790.0,115780.0,0.85062059]
["bitfinex-derivatives","BTCF0:USTF0",1755938402401,1.36604586,115790.0,115780.0,1.23124018]
["bitfinex-derivatives","BTCF0:USTF0",1755938402897,1.36604586,115790.0,115780.0,1.20422882]
["bitfinex-derivatives","BTCF0:USTF0",1755938403102,1.36604586,115790.0,115780.0,1.23124018]
["bitfinex-derivatives","BTCF0:USTF0",1755938403502,1.24935671,115790.0,115780.0,1.23124018]
["bitfinex-derivatives","BTCF0:USTF0",1755938404201,0.08053,115820.0,115810.0,0.171408]
["bitfinex-derivatives","BTCF0:USTF0",1755938404404,0.03299,115830.0,115820.0,0.1245706]
["bitfinex-derivatives","BTCF0:USTF0",1755938404605,0.85666,115830.0,115820.0,0.96890513]
["bitfinex-derivatives","BTCF0:USTF0",1755938404906,0.83438,115830.0,115820.0,0.96890513]
["bitfinex-derivatives","BTCF0:USTF0",1755938405096,0.86978898,115830.0,115820.0,0.96890513]
["bitfinex-derivatives","BTCF0:USTF0",1755938405495,0.07086898,115830.0,115820.0,1.46890513]
["bitfinex-derivatives","BTCF0:USTF0",1755938405898,0.06375898,115830.0,115820.0,1.46890513]
["bitfinex-derivatives","BTCF0:USTF0",1755938406103,0.06375898,115830.0,115820.0,1.46889559]
["bitfinex-derivatives","BTCF0:USTF0",1755938406505,0.04383327,115830.0,115820.0,1.46889559]
["bitfinex-derivatives","BTCF0:USTF0",1755938406701,0.82504108,115840.0,115830.0,0.1245631]
["bitfinex-derivatives","BTCF0:USTF0",1755938406909,0.82504108,115840.0,115830.0,1.07775397]
["bitfinex-derivatives","BTCF0:USTF0",1755938407406,0.89502062,115840.0,115830.0,1.07775397]
["bitfinex-derivatives","BTCF0:USTF0",1755938407906,0.89702062,115840.0,115830.0,1.07775397]
["bitfinex-derivatives","BTCF0:USTF0",1755938409000,0.82704108,115840.0,115830.0,1.07775397]
["bitfinex-derivatives","BTCF0:USTF0",1755938409206,0.82704108,115840.0,115830.0,0.96888809]
["bitfinex-derivatives","BTCF0:USTF0",1755938409400,0.86922798,115840.0,115830.0,1.0882685]
["bitfinex-derivatives","BTCF0:USTF0",1755938409605,1.33620317,115840.0,115830.0,1.0558185]
["bitfinex-derivatives","BTCF0:USTF0",1755938409807,1.33620317,115840.0,115830.0,1.49821345]
["bitfinex-derivatives","BTCF0:USTF0",1755938410008,1.33620317,115840.0,115830.0,1.11759386]
["bitfinex-derivatives","BTCF0:USTF0",1755938410307,1.33620317,115840.0,115830.0,1.0558185]
["bitfinex-derivatives","BTCF0:USTF0",1755938410506,1.33620317,115840.0,115830.0,1.0882685]
["bitfinex-derivatives","BTCF0:USTF0",1755938411807,0.95558358,115840.0,115830.0,1.0558185]
["bitfinex-derivatives","BTCF0:USTF0",1755938412107,1.40566456,115840.0,115830.0,1.18363417]
["bitfinex-derivatives","BTCF0:USTF0",1755938412299,1.40566456,115840.0,115830.0,1.19703946]
["bitfinex-derivatives","BTCF0:USTF0",1755938412698,1.40566456,115840.0,115830.0,1.19703641]
["bitfinex-derivatives","BTCF0:USTF0",1755938413405,1.40566456,115840.0,115830.0,1.577656]
["bitfinex-derivatives","BTCF0:USTF0",1755938413806,1.40566456,115840.0,115830.0,1.46879012]
["bitfinex-derivatives","BTCF0:USTF0",1755938414702,1.02504497,115840.0,115830.0,1.46879012]
["bitfinex-derivatives","BTCF0:USTF0",1755938415204,1.40566456,115840.0,115830.0,1.46879012]
["bitfinex-derivatives","BTCF0:USTF0",1755938415400,1.40566456,115840.0,115830.0,1.577656]
["bitfinex-derivatives","BTCF0:USTF0",1755938416009,1.40566456,115840.0,115830.0,1.19703641]
["bitfinex-derivatives","BTCF0:USTF0",1755938416214,1.40566456,115840.0,115830.0,1.577656]
["bitfinex-derivatives","BTCF0:USTF0",1755938416906,1.40566456,115840.0,115830.0,1.19703641]
["bitfinex-derivatives","BTCF0:USTF0",1755938417104,1.40566456,115840.0,115830.0,1.577656]
["bitfinex-derivatives","BTCF0:USTF0",1755938417908,1.02504497,115840.0,115830.0,1.577656]
["bitfinex-derivatives","BTCF0:USTF0",1755938418212,1.40566456,115840.0,115830.0,1.46878178]
["bitfinex-derivatives","BTCF0:USTF0",1755938418812,1.33620317,115840.0,115830.0,1.46878178]
["bitfinex-derivatives","BTCF0:USTF0",1755938419311,0.95558358,115840.0,115830.0,1.46878178]
["bitfinex-derivatives","BTCF0:USTF0",1755938419513,1.33620317,115840.0,115830.0,1.46878178]
["bitfinex-derivatives","BTCF0:USTF0",1755938421206,1.40399974,115840.0,115830.0,1.45865659]
["bitfinex-derivatives","BTCF0:USTF0",1755938421413,1.40399974,115840.0,115830.0,1.46878264]
["bitfinex-derivatives","BTCF0:USTF0",1755938421611,1.31764414,115840.0,115830.0,1.46878307]
["bitfinex-derivatives","BTCF0:USTF0",1755938422214,1.31764414,115840.0,115830.0,1.44526269]
["bitfinex-derivatives","BTCF0:USTF0",1755938422413,1.31764414,115840.0,115830.0,1.46878426]
["bitfinex-derivatives","BTCF0:USTF0",1755938422806,0.94146455,115840.0,115830.0,1.46878426]
["bitfinex-derivatives","BTCF0:USTF0",1755938423007,1.32208414,115840.0,115830.0,1.46878426]
["bitfinex-derivatives","BTCF0:USTF0",1755938424311,1.32208414,115840.0,115830.0,1.54654509]
["bitfinex-derivatives","BTCF0:USTF0",1755938424512,1.32208414,115840.0,115830.0,1.54654877]
["bitfinex-derivatives","BTCF0:USTF0",1755938425519,0.94146455,115840.0,115830.0,1.54654877]
["bitfinex-derivatives","BTCF0:USTF0",1755938427023,1.02782025,115840.0,115830.0,1.54654877]
["bitfinex-derivatives","BTCF0:USTF0",1755938427624,1.02782025,115840.0,115830.0,1.54655813]
["bitfinex-derivatives","BTCF0:USTF0",1755938428925,1.40843984,115840.0,115830.0,1.54655813]
["bitfinex-derivatives","BTCF0:USTF0",1755938430030,1.40843984,115840.0,115830.0,1.4687973]
["bitfinex-derivatives","BTCF0:USTF0",1755938430520,1.40843984,115840.0,115830.0,1.52302364]
["bitfinex-derivatives","BTCF0:USTF0",1755938430724,1.40843984,115840.0,115830.0,1.46880792]
["bitfinex-derivatives","BTCF0:USTF0",1755938431321,1.40843984,115840.0,115830.0,1.54656887]
["bitfinex-derivatives","BTCF0:USTF0",1755938432020,1.40843984,115840.0,115830.0,1.46880792]
["bitfinex-derivatives","BTCF0:USTF0",1755938432221,1.40843984,115840.0,115830.0,1.08818833]
["bitfinex-derivatives","BTCF0:USTF0",1755938432421,1.40843984,115840.0,115830.0,1.46880792]
["bitfinex-derivatives","BTCF0:USTF0",1755938432927,1.40843984,115840.0,115830.0,1.54656877]
["bitfinex-derivatives","BTCF0:USTF0",1755938433619,1.40843984,115840.0,115830.0,1.46880792]
["bitfinex-derivatives","BTCF0:USTF0",1755938433817,1.40843984,115840.0,115830.0,1.08818833]
["bitfinex-derivatives","BTCF0:USTF0",1755938435932,1.02782025,115840.0,115830.0,1.16594896]
["bitfinex-derivatives","BTCF0:USTF0",1755938436125,1.40843984,115840.0,115830.0,1.16594896]
["bitfinex-derivatives","BTCF0:USTF0",1755938436729,1.40843984,115840.0,115830.0,1.16594899]
["bitfinex-derivatives","BTCF0:USTF0",1755938439736,1.02782025,115840.0,115830.0,1.14240373]
["bitfinex-derivatives","BTCF0:USTF0",1755938439939,1.40843984,115840.0,115830.0,1.16537718]
["bitfinex-derivatives","BTCF0:USTF0",1755938440332,1.02782025,115840.0,115830.0,1.15525183]
["bitfinex-derivatives","BTCF0:USTF0",1755938440637,1.40843984,115840.0,115830.0,1.16537718]
["bitfinex-derivatives","BTCF0:USTF0",1755938442141,1.02782025,115840.0,115830.0,1.54599677]
["bitfinex-derivatives","BTCF0:USTF0",1755938442443,1.40843984,115840.0,115830.0,1.54599677]
["bitfinex-derivatives","BTCF0:USTF0",1755938442637,1.40843984,115840.0,115830.0,1.54599318]
["bitfinex-derivatives","BTCF0:USTF0",1755938442838,1.40843984,115840.0,115830.0,1.46823614]
["bitfinex-derivatives","BTCF0:USTF0",1755938443441,1.40743984,115840.0,115830.0,1.55949355]
["bitfinex-derivatives","BTCF0:USTF0",1755938443642,1.40743984,115840.0,115830.0,1.4817366]
["bitfinex-derivatives","BTCF0:USTF0",1755938444442,1.40643984,115840.0,115830.0,1.4817366]
["bitfinex-derivatives","BTCF0:USTF0",1755938447044,1.40643984,115840.0,115830.0,1.59060248]
["bitfinex-derivatives","BTCF0:USTF0",1755938448845,1.40643984,115840.0,115830.0,1.58047713]
["bitfinex-derivatives","BTCF0:USTF0",1755938449042,1.40643984,115840.0,115830.0,1.59060206]
["bitfinex-derivatives","BTCF0:USTF0",1755938449440,1.40643984,115840.0,115830.0,1.45876315]
["bitfinex-derivatives","BTCF0:USTF0",1755938449646,1.40643984,115840.0,115830.0,1.48173618]
["bitfinex-derivatives","BTCF0:USTF0",1755938449844,1.40643984,115840.0,115830.0,1.10111659]
["bitfinex-derivatives","BTCF0:USTF0",1755938450146,1.40643984,115840.0,115830.0,1.48173618]
["bitfinex-derivatives","BTCF0:USTF0",1755938450445,1.02138025,115840.0,115830.0,1.48173618]
["bitfinex-derivatives","BTCF0:USTF0",1755938451746,1.40199984,115840.0,115830.0,1.48173618]
["bitfinex-derivatives","BTCF0:USTF0",1755938451943,1.40199984,115840.0,115830.0,1.59060206]
["bitfinex-derivatives","BTCF0:USTF0",1755938452145,1.40199984,115840.0,115830.0,1.59060207]
["bitfinex-derivatives","BTCF0:USTF0",1755938453347,0.93642455,115840.0,115830.0,1.59060207]
["bitfinex-derivatives","BTCF0:USTF0",1755938453544,0.85917798,115840.0,115830.0,1.55949257]
["bitfinex-derivatives","BTCF0:USTF0",1755938453747,0.06109798,115840.0,115830.0,2.52981619]
["bitfinex-derivatives","BTCF0:USTF0",1755938453947,0.06109798,115840.0,115830.0,2.73868108]
["bitfinex-derivatives","BTCF0:USTF0",1755938455042,0.06109798,115840.0,115830.0,2.6298152]
["bitfinex-derivatives","BTCF0:USTF0",1755938455350,0.06109798,115840.0,115830.0,2.738608]
["bitfinex-derivatives","BTCF0:USTF0",1755938455541,0.00349123,115840.0,115830.0,2.738608]
["bitfinex-derivatives","BTCF0:USTF0",1755938455742,0.802,115850.0,115840.0,0.2113557]
["bitfinex-derivatives","BTCF0:USTF0",1755938455942,0.84875381,115850.0,115840.0,1.08450005]
["bitfinex-derivatives","BTCF0:USTF0",1755938456145,0.84596381,115850.0,115840.0,1.08450005]
["bitfinex-derivatives","BTCF0:USTF0",1755938456753,0.84875381,115850.0,115840.0,0.70388046]
["bitfinex-derivatives","BTCF0:USTF0",1755938457050,0.84875381,115850.0,115840.0,1.08450005]
["bitfinex-derivatives","BTCF0:USTF0",1755938457351,0.84696381,115850.0,115840.0,1.58450005]
["bitfinex-derivatives","BTCF0:USTF0",1755938457742,0.84796381,115850.0,115840.0,1.58450005]
["bitfinex-derivatives","BTCF0:USTF0",1755938458047,0.84796381,115850.0,115840.0,1.57165235]
["bitfinex-derivatives","BTCF0:USTF0",1755938458350,0.84796381,115850.0,115840.0,1.47572391]
["bitfinex-derivatives","BTCF0:USTF0",1755938458651,0.84796381,115850.0,115840.0,1.475721]
["bitfinex-derivatives","BTCF0:USTF0",1755938458945,0.85075381,115850.0,115840.0,1.5533196]
["bitfinex-derivatives","BTCF0:USTF0",1755938461046,0.85521381,115850.0,115840.0,1.5533196]
["bitfinex-derivatives","BTCF0:USTF0",1755938462052,0.85075381,115850.0,115840.0,1.17270001]
["bitfinex-derivatives","BTCF0:USTF0",1755938462254,0.84796381,115850.0,115840.0,1.5533196]
["bitfinex-derivatives","BTCF0:USTF0",1755938462553,0.85075381,115850.0,115840.0,1.5533196]
["bitfinex-derivatives","BTCF0:USTF0",1755938463657,0.84796381,115850.0,115840.0,1.5533196]
["bitfinex-derivatives","BTCF0:USTF0",1755938464048,0.85075381,115850.0,115840.0,1.5533196]
["bitfinex-derivatives","BTCF0:USTF0",1755938464248,0.85521381,115850.0,115840.0,1.17270001]
["bitfinex-derivatives","BTCF0:USTF0",1755938464548,0.85521381,115850.0,115840.0,1.5533196]
["bitfinex-derivatives","BTCF0:USTF0",1755938464850,0.85521381,115850.0,115840.0,1.09510141]
["bitfinex-derivatives","BTCF0:USTF0",1755938465053,0.85521381,115850.0,115840.0,1.475721]
["bitfinex-derivatives","BTCF0:USTF0",1755938466257,0.85521381,115850.0,115840.0,1.46559758]
["bitfinex-derivatives","BTCF0:USTF0",1755938466458,0.85521381,115850.0,115840.0,1.47570872]
["bitfinex-derivatives","BTCF0:USTF0",1755938467260,0.85075381,115850.0,115840.0,1.47570872]
["bitfinex-derivatives","BTCF0:USTF0",1755938468161,0.85075381,115850.0,115840.0,1.09508913]
["bitfinex-derivatives","BTCF0:USTF0",1755938468359,0.85521381,115850.0,115840.0,1.47570872]
["bitfinex-derivatives","BTCF0:USTF0",1755938468861,0.85521381,115850.0,115840.0,1.09508913]
["bitfinex-derivatives","BTCF0:USTF0",1755938469063,0.85521381,115850.0,115840.0,1.47570872]
["bitfinex-derivatives","BTCF0:USTF0",1755938469362,0.85867381,115850.0,115840.0,1.47569877]
["bitfinex-derivatives","BTCF0:USTF0",1755938472161,0.85867381,115850.0,115840.0,1.09507918]
["bitfinex-derivatives","BTCF0:USTF0",1755938472361,0.85867381,115850.0,115840.0,1.47569877]
["bitfinex-derivatives","BTCF0:USTF0",1755938472665,0.05667381,115850.0,115840.0,1.47569877]
["bitfinex-derivatives","BTCF0:USTF0",1755938472869,0.04596381,115850.0,115840.0,1.95631836]
["bitfinex-derivatives","BTCF0:USTF0",1755938473060,0.04596381,115850.0,115840.0,1.57569877]
["bitfinex-derivatives","BTCF0:USTF0",1755938475359,0.04596381,115850.0,115840.0,1.565577]
["bitfinex-derivatives","BTCF0:USTF0",1755938475561,0.04596381,115850.0,115840.0,1.57570001]
["bitfinex-derivatives","BTCF0:USTF0",1755938476064,0.04596381,115850.0,115840.0,1.9563196]
["bitfinex-derivatives","BTCF0:USTF0",1755938477166,0.04596381,115850.0,115840.0,1.19508042]
["bitfinex-derivatives","BTCF0:USTF0",1755938477367,0.04596381,115850.0,115840.0,1.9563196]
["bitfinex-derivatives","BTCF0:USTF0",1755938477569,0.04596381,115850.0,115840.0,1.57570001]
["bitfinex-derivatives","BTCF0:USTF0",1755938477969,0.04596381,115850.0,115840.0,1.9563196]
["bitfinex-derivatives","BTCF0:USTF0",1755938478567,0.04596381,115850.0,115840.0,1.95631908]
["bitfinex-derivatives","BTCF0:USTF0",1755938481357,0.00323793,115850.0,115840.0,1.95631908]
["bitfinex-derivatives","BTCF0:USTF0",1755938481564,0.002,115850.0,115840.0,1.95631908]
["bitfinex-derivatives","BTCF0:USTF0",1755938482664,0.002,115850.0,115840.0,1.96981601]
["bitfinex-derivatives","BTCF0:USTF0",1755938483770,0.002,115850.0,115840.0,1.20857683]
["bitfinex-derivatives","BTCF0:USTF0",1755938484070,0.002,115850.0,115840.0,1.96981601]
["bitfinex-derivatives","BTCF0:USTF0",1755938484566,0.04467604,115850.0,115840.0,1.94619638]
["bitfinex-derivatives","BTCF0:USTF0",1755938484762,0.04467604,115850.0,115840.0,1.96989145]
["bitfinex-derivatives","BTCF0:USTF0",1755938485164,0.04467604,115850.0,115840.0,1.20865227]
["bitfinex-derivatives","BTCF0:USTF0",1755938485366,0.04467604,115850.0,115840.0,1.58927453]
["bitfinex-derivatives","BTCF0:USTF0",1755938486966,0.04467604,115850.0,115840.0,1.96989412]
["bitfinex-derivatives","BTCF0:USTF0",1755938487672,0.04467604,115850.0,115840.0,2.07864375]
["bitfinex-derivatives","BTCF0:USTF0",1755938487863,0.04467604,115850.0,115840.0,1.31740457]
["bitfinex-derivatives","BTCF0:USTF0",1755938488063,0.04467604,115850.0,115840.0,2.07864375]
["bitfinex-derivatives","BTCF0:USTF0",1755938493872,0.04467604,115850.0,115840.0,2.04214451]
["bitfinex-derivatives","BTCF0:USTF0",1755938494074,0.47675029,115860.0,115850.0,0.2086881]
["bitfinex-derivatives","BTCF0:USTF0",1755938494276,0.47834029,115860.0,115850.0,1.0957428]
["bitfinex-derivatives","BTCF0:USTF0",1755938494472,0.47834029,115860.0,115850.0,1.09574314]
["bitfinex-derivatives","BTCF0:USTF0",1755938494880,0.00979,115860.0,115850.0,0.71512355]
["bitfinex-derivatives","BTCF0:USTF0",1755938495177,0.64120959,115860.0,115850.0,1.06259314]
["bitfinex-derivatives","BTCF0:USTF0",1755938495385,0.72914029,115860.0,115850.0,0.56459154]
["bitfinex-derivatives","BTCF0:USTF0",1755938495683,0.72914029,115860.0,115850.0,0.68408964]
["bitfinex-derivatives","BTCF0:USTF0",1755938495982,0.72914029,115860.0,115850.0,1.18408964]
["bitfinex-derivatives","BTCF0:USTF0",1755938495983,0.73114029,115860.0,115850.0,1.18408964]
["bitfinex-derivatives","BTCF0:USTF0",1755938496990,0.73214029,115860.0,115850.0,1.18398381]
["bitfinex-derivatives","BTCF0:USTF0",1755938497194,0.77552457,115860.0,115850.0,1.18398381]
["bitfinex-derivatives","BTCF0:USTF0",1755938497394,0.77552457,115860.0,115850.0,0.68398381]
["bitfinex-derivatives","BTCF0:USTF0",1755938499099,0.39490498,115860.0,115850.0,0.68398381]
["bitfinex-derivatives","BTCF0:USTF0",1755938499292,0.77552457,115860.0,115850.0,0.68398381]
["bitfinex-derivatives","BTCF0:USTF0",1755938503000,0.77552457,115860.0,115850.0,0.660625]
["bitfinex-derivatives","BTCF0:USTF0",1755938503202,0.77552457,115860.0,115850.0,0.60634711]
["bitfinex-derivatives","BTCF0:USTF0",1755938503501,0.77552457,115860.0,115850.0,0.60634657]
["bitfinex-derivatives","BTCF0:USTF0",1755938504804,0.77552457,115860.0,115850.0,0.68398517]
["bitfinex-derivatives","BTCF0:USTF0",1755938505598,0.77472457,115860.0,115850.0,0.47095847]
["bitfinex-derivatives","BTCF0:USTF0",1755938505798,0.77472457,115860.0,115850.0,0.54859707]
["bitfinex-derivatives","BTCF0:USTF0",1755938506297,0.77472457,115860.0,115850.0,0.52699751]
["bitfinex-derivatives","BTCF0:USTF0",1755938507302,0.77472457,115860.0,115850.0,0.54859751]
["bitfinex-derivatives","BTCF0:USTF0",1755938508206,0.77472457,115860.0,115850.0,0.58174751]
["bitfinex-derivatives","BTCF0:USTF0",1755938508707,0.77472457,115860.0,115850.0,0.59763751]
["bitfinex-derivatives","BTCF0:USTF0",1755938512298,0.77472457,115860.0,115850.0,0.58412847]
["bitfinex-derivatives","BTCF0:USTF0",1755938512503,0.77472457,115860.0,115850.0,0.59762737]
["bitfinex-derivatives","BTCF0:USTF0",1755938512807,0.77472457,115860.0,115850.0,0.59762738]
["bitfinex-derivatives","BTCF0:USTF0",1755938514806,0.39410498,115860.0,115850.0,0.59762738]
["bitfinex-derivatives","BTCF0:USTF0",1755938515002,0.77472457,115860.0,115850.0,0.59762738]
["bitfinex-derivatives","BTCF0:USTF0",1755938517909,0.77313457,115860.0,115850.0,0.59762738]
["bitfinex-derivatives","BTCF0:USTF0",1755938518912,0.52313457,115860.0,115850.0,0.59762738]
["bitfinex-derivatives","BTCF0:USTF0",1755938520809,0.52313457,115860.0,115850.0,0.51998878]
["bitfinex-derivatives","BTCF0:USTF0",1755938521009,0.52313457,115860.0,115850.0,0.4966389]
["bitfinex-derivatives","BTCF0:USTF0",1755938521205,0.52313457,115860.0,115850.0,0.51999121]
["bitfinex-derivatives","BTCF0:USTF0",1755938522115,0.14251498,115860.0,115850.0,0.51999121]
["bitfinex-derivatives","BTCF0:USTF0",1755938522300,0.52313457,115860.0,115850.0,0.51999121]
["bitfinex-derivatives","BTCF0:USTF0",1755938522607,0.14251498,115860.0,115850.0,0.51999121]
["bitfinex-derivatives","BTCF0:USTF0",1755938522813,0.52313457,115860.0,115850.0,0.51999121]
["bitfinex-derivatives","BTCF0:USTF0",1755938523012,0.52313457,115860.0,115850.0,0.58209205]
["bitfinex-derivatives","BTCF0:USTF0",1755938523512,0.52313457,115860.0,115850.0,0.58209699]
["bitfinex-derivatives","BTCF0:USTF0",1755938523707,0.52313457,115860.0,115850.0,0.42765168]
["bitfinex-derivatives","BTCF0:USTF0",1755938523910,0.52313457,115860.0,115840.0,0.38460297]
["bitfinex-derivatives","BTCF0:USTF0",1755938523911,0.0863481,115850.0,115840.0,0.38460297]
["bitfinex-derivatives","BTCF0:USTF0",1755938524224,1.39543915,115850.0,115840.0,0.41642297]
["bitfinex-derivatives","BTCF0:USTF0",1755938525912,1.39543915,115850.0,115840.0,0.44140297]
["bitfinex-derivatives","BTCF0:USTF0",1755938525913,1.39643915,115850.0,115840.0,0.44140297]
["bitfinex-derivatives","BTCF0:USTF0",1755938527606,1.01581956,115850.0,115840.0,0.44140297]
["bitfinex-derivatives","BTCF0:USTF0",1755938527907,1.39643915,115850.0,115840.0,0.44140297]
["bitfinex-derivatives","BTCF0:USTF0",1755938529017,1.39643915,115850.0,115840.0,0.50350381]
["bitfinex-derivatives","BTCF0:USTF0",1755938529418,1.39643915,115850.0,115840.0,0.18424084]
["bitfinex-derivatives","BTCF0:USTF0",1755938529622,1.75723915,115850.0,115840.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1755938531009,1.75723915,115850.0,115840.0,0.18424084]
["bitfinex-derivatives","BTCF0:USTF0",1755938531814,1.75723915,115850.0,115840.0,0.09104567]
["bitfinex-derivatives","BTCF0:USTF0",1755938532019,1.75723915,115850.0,115840.0,0.06606567]
["bitfinex-derivatives","BTCF0:USTF0",1755938532820,1.75723915,115850.0,115840.0,0.08828567]
["bitfinex-derivatives","BTCF0:USTF0",1755938533014,2.13785874,115850.0,115840.0,0.06606567]
["bitfinex-derivatives","BTCF0:USTF0",1755938533216,0.1359956,115840.0,115830.0,0.1527086]
["bitfinex-derivatives","BTCF0:USTF0",1755938533412,1.29667916,115840.0,115830.0,0.10292517]
["bitfinex-derivatives","BTCF0:USTF0",1755938534015,1.29667916,115840.0,115830.0,0.11817517]
["bitfinex-derivatives","BTCF0:USTF0",1755938534319,0.53543998,115840.0,115830.0,0.11817517]
["bitfinex-derivatives","BTCF0:USTF0",1755938534520,1.29667916,115840.0,115830.0,0.11817517]
["bitfinex-derivatives","BTCF0:USTF0",1755938534819,1.29667916,115840.0,115830.0,0.19681377]
["bitfinex-derivatives","BTCF0:USTF0",1755938535719,1.29667916,115840.0,115830.0,0.19781377]
["bitfinex-derivatives","BTCF0:USTF0",1755938535922,1.29667916,115840.0,115830.0,0.23448891]
["bitfinex-derivatives","BTCF0:USTF0",1755938537422,1.29667916,115840.0,115830.0,0.21347374]
["bitfinex-derivatives","BTCF0:USTF0",1755938538324,1.29667916,115840.0,115830.0,0.13583514]
["bitfinex-derivatives","BTCF0:USTF0",1755938538829,1.29667916,115840.0,115830.0,0.13583277]
["bitfinex-derivatives","BTCF0:USTF0",1755938539226,1.29667916,115840.0,115830.0,0.11266157]
["bitfinex-derivatives","BTCF0:USTF0",1755938539421,1.29667916,115840.0,115830.0,0.13583245]
["bitfinex-derivatives","BTCF0:USTF0",1755938540221,1.54667916,115840.0,115830.0,0.02375717]
["bitfinex-derivatives","BTCF0:USTF0",1755938540421,0.1844828,115830.0,115820.0,0.1109724]
["bitfinex-derivatives","BTCF0:USTF0",1755938540616,1.40112239,115830.0,115820.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1755938541820,1.40112239,115830.0,115820.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1755938542327,1.40112239,115830.0,115820.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1755938544823,1.40112239,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755938545523,1.0205028,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755938545830,1.40112239,115830.0,115820.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755938546531,1.40112239,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755938550434,0.1363803,115820.0,115810.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1755938550621,0.59298989,115820.0,115810.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1755938550819,1.40058989,115820.0,115810.0,0.55895819]
["bitfinex-derivatives","BTCF0:USTF0",1755938551433,1.0199703,115820.0,115810.0,0.55895819]
["bitfinex-derivatives","BTCF0:USTF0",1755938551633,1.40058989,115820.0,115810.0,0.55895819]
["bitfinex-derivatives","BTCF0:USTF0",1755938551824,1.40058989,115820.0,115810.0,0.55995819]
["bitfinex-derivatives","BTCF0:USTF0",1755938552235,1.40058989,115820.0,115810.0,0.56195819]
["bitfinex-derivatives","BTCF0:USTF0",1755938552434,1.40058989,115820.0,115810.0,0.59839587]
["bitfinex-derivatives","BTCF0:USTF0",1755938555836,1.40058989,115820.0,115810.0,0.57476599]
["bitfinex-derivatives","BTCF0:USTF0",1755938556036,1.40058989,115820.0,115810.0,0.59839776]
["bitfinex-derivatives","BTCF0:USTF0",1755938556436,1.40058989,115820.0,115810.0,0.59839844]
["bitfinex-derivatives","BTCF0:USTF0",1755938556831,1.40058989,115820.0,115810.0,0.58558926]
["bitfinex-derivatives","BTCF0:USTF0",1755938558035,1.40058989,115820.0,115810.0,0.50801107]
["bitfinex-derivatives","BTCF0:USTF0",1755938558834,1.0199703,115820.0,115810.0,0.50801107]
["bitfinex-derivatives","BTCF0:USTF0",1755938559035,1.40058989,115820.0,115810.0,0.50801107]
["bitfinex-derivatives","BTCF0:USTF0",1755938561140,1.40058989,115820.0,115810.0,0.58558926]
["bitfinex-derivatives","BTCF0:USTF0",1755938563032,1.40058989,115820.0,115810.0,0.56079926]
["bitfinex-derivatives","BTCF0:USTF0",1755938565245,1.40058989,115820.0,115810.0,0.64717691]
["bitfinex-derivatives","BTCF0:USTF0",1755938566946,1.40058989,115820.0,115810.0,0.56959872]
["bitfinex-derivatives","BTCF0:USTF0",1755938567245,1.40058989,115820.0,115810.0,0.64727025]
["bitfinex-derivatives","BTCF0:USTF0",1755938569148,1.40058989,115820.0,115810.0,0.56089255]
["bitfinex-derivatives","BTCF0:USTF0",1755938570448,1.40058989,115820.0,115810.0,0.48322102]
["bitfinex-derivatives","BTCF0:USTF0",1755938572540,1.40058989,115820.0,115810.0,0.49644031]
["bitfinex-derivatives","BTCF0:USTF0",1755938572847,1.40058989,115820.0,115810.0,0.57418719]
["bitfinex-derivatives","BTCF0:USTF0",1755938574353,1.40058989,115820.0,115810.0,0.55055617]
["bitfinex-derivatives","BTCF0:USTF0",1755938574552,1.40058989,115820.0,115810.0,0.57418883]
["bitfinex-derivatives","BTCF0:USTF0",1755938577349,1.40058989,115820.0,115810.0,0.49644195]
["bitfinex-derivatives","BTCF0:USTF0",1755938577954,1.40058989,115820.0,115810.0,0.5742071]
["bitfinex-derivatives","BTCF0:USTF0",1755938578143,1.40058989,115820.0,115810.0,0.49644195]
["bitfinex-derivatives","BTCF0:USTF0",1755938580254,1.40058989,115820.0,115810.0,0.60665975]
["bitfinex-derivatives","BTCF0:USTF0",1755938580444,0.9857503,115820.0,115810.0,1.44353092]
["bitfinex-derivatives","BTCF0:USTF0",1755938580649,0.9702603,115820.0,115810.0,1.45703361]
["bitfinex-derivatives","BTCF0:USTF0",1755938582355,0.9702603,115820.0,115810.0,1.67611711]
["bitfinex-derivatives","BTCF0:USTF0",1755938582557,0.9702603,115820.0,115810.0,1.65248609]
["bitfinex-derivatives","BTCF0:USTF0",1755938582854,0.9702603,115820.0,115810.0,1.67611536]
["bitfinex-derivatives","BTCF0:USTF0",1755938583050,0.9702603,115820.0,115810.0,2.17611536]
["bitfinex-derivatives","BTCF0:USTF0",1755938584054,0.9702603,115820.0,115810.0,1.79549577]
["bitfinex-derivatives","BTCF0:USTF0",1755938584258,0.9702603,115820.0,115810.0,2.17611536]
["bitfinex-derivatives","BTCF0:USTF0",1755938586756,1.0021203,115820.0,115810.0,1.79549577]
["bitfinex-derivatives","BTCF0:USTF0",1755938586956,1.0021203,115820.0,115810.0,2.17611536]
["bitfinex-derivatives","BTCF0:USTF0",1755938587450,1.0178603,115820.0,115810.0,2.17611536]
["bitfinex-derivatives","BTCF0:USTF0",1755938587652,1.0178603,115820.0,115810.0,2.09835935]
["bitfinex-derivatives","BTCF0:USTF0",1755938587855,0.9860003,115820.0,115810.0,2.17609974]
["bitfinex-derivatives","BTCF0:USTF0",1755938588053,1.0178603,115820.0,115810.0,2.17609974]
["bitfinex-derivatives","BTCF0:USTF0",1755938588254,1.0178603,115820.0,115810.0,2.09835935]
["bitfinex-derivatives","BTCF0:USTF0",1755938588651,1.0178603,115820.0,115810.0,2.08485682]
["bitfinex-derivatives","BTCF0:USTF0",1755938588852,1.0178603,115820.0,115810.0,2.09835933]
["bitfinex-derivatives","BTCF0:USTF0",1755938590159,1.0178603,115820.0,115810.0,1.71773974]
["bitfinex-derivatives","BTCF0:USTF0",1755938590362,1.0178603,115820.0,115810.0,2.09835933]
["bitfinex-derivatives","BTCF0:USTF0",1755938591665,1.0178603,115820.0,115810.0,1.71773974]
["bitfinex-derivatives","BTCF0:USTF0",1755938591861,1.0178603,115820.0,115810.0,2.0848568]
["bitfinex-derivatives","BTCF0:USTF0",1755938592161,1.39847989,115820.0,115810.0,2.09835929]
["bitfinex-derivatives","BTCF0:USTF0",1755938592359,1.39847989,115820.0,115810.0,2.08485678]
["bitfinex-derivatives","BTCF0:USTF0",1755938592568,1.39847989,115820.0,115810.0,1.7177397]
["bitfinex-derivatives","BTCF0:USTF0",1755938592868,1.39847989,115820.0,115810.0,2.09835929]
["bitfinex-derivatives","BTCF0:USTF0",1755938593164,1.39847989,115820.0,115810.0,2.2070318]
["bitfinex-derivatives","BTCF0:USTF0",1755938597163,1.0178603,115820.0,115810.0,2.2070318]
["bitfinex-derivatives","BTCF0:USTF0",1755938597365,1.39847989,115820.0,115810.0,2.2070318]
["bitfinex-derivatives","BTCF0:USTF0",1755938598169,1.39847989,115820.0,115810.0,2.09835929]
["bitfinex-derivatives","BTCF0:USTF0",1755938599475,0.07032,115820.0,115810.0,1.92609432]
["bitfinex-derivatives","BTCF0:USTF0",1755938599770,1.36851709,115830.0,115820.0,0.1375103]
["bitfinex-derivatives","BTCF0:USTF0",1755938599979,1.36851709,115830.0,115820.0,1.10048403]
["bitfinex-derivatives","BTCF0:USTF0",1755938600974,1.36851709,115830.0,115820.0,1.07685464]
["bitfinex-derivatives","BTCF0:USTF0",1755938601173,1.36851709,115830.0,115820.0,1.10048106]
["bitfinex-derivatives","BTCF0:USTF0",1755938601776,1.39601709,115830.0,115820.0,1.10048106]
["bitfinex-derivatives","BTCF0:USTF0",1755938602781,1.39601709,115830.0,115820.0,1.10148106]
["bitfinex-derivatives","BTCF0:USTF0",1755938604478,1.39597709,115830.0,115820.0,1.10148106]
["bitfinex-derivatives","BTCF0:USTF0",1755938606781,1.39597709,115830.0,115820.0,0.72086147]
["bitfinex-derivatives","BTCF0:USTF0",1755938606980,1.39597709,115830.0,115820.0,1.10148106]
["bitfinex-derivatives","BTCF0:USTF0",1755938608083,1.39597709,115830.0,115820.0,0.99265882]
["bitfinex-derivatives","BTCF0:USTF0",1755938609884,1.39597709,115830.0,115820.0,0.61203923]
["bitfinex-derivatives","BTCF0:USTF0",1755938610085,1.39597709,115830.0,115820.0,0.99265882]
["bitfinex-derivatives","BTCF0:USTF0",1755938610285,1.39597709,115830.0,115820.0,0.96903132]
["bitfinex-derivatives","BTCF0:USTF0",1755938610585,1.39597709,115830.0,115820.0,0.99265882]
["bitfinex-derivatives","BTCF0:USTF0",1755938610886,1.39597709,115830.0,115820.0,0.9926588]
["bitfinex-derivatives","BTCF0:USTF0",1755938611387,1.39597709,115830.0,115820.0,0.61203921]
["bitfinex-derivatives","BTCF0:USTF0",1755938611587,1.39597709,115830.0,115820.0,0.9926588]
["bitfinex-derivatives","BTCF0:USTF0",1755938611981,1.0153529,115830.0,115820.0,0.9926588]
["bitfinex-derivatives","BTCF0:USTF0",1755938612885,1.0153529,115830.0,115820.0,0.68969913]
["bitfinex-derivatives","BTCF0:USTF0",1755938613182,1.0153529,115830.0,115820.0,1.57031872]
["bitfinex-derivatives","BTCF0:USTF0",1755938616188,1.0153529,115830.0,115820.0,1.57031815]
["bitfinex-derivatives","BTCF0:USTF0",1755938616388,1.0153529,115830.0,115820.0,1.57031758]
["bitfinex-derivatives","BTCF0:USTF0",1755938616988,1.0153529,115830.0,115820.0,1.93111758]
["bitfinex-derivatives","BTCF0:USTF0",1755938617185,0.05716,115830.0,115820.0,2.18111758]
["bitfinex-derivatives","BTCF0:USTF0",1755938617483,0.85363,115840.0,115830.0,0.2102829]
["bitfinex-derivatives","BTCF0:USTF0",1755938617684,0.85363,115840.0,115830.0,0.97532941]
["bitfinex-derivatives","BTCF0:USTF0",1755938617882,0.90367,115840.0,115830.0,0.97532941]
["bitfinex-derivatives","BTCF0:USTF0",1755938618287,0.90367,115840.0,115830.0,1.47532941]
["bitfinex-derivatives","BTCF0:USTF0",1755938618477,0.92551,115840.0,115830.0,1.48882803]
["bitfinex-derivatives","BTCF0:USTF0",1755938619183,0.92651,115840.0,115830.0,1.56638088]
["bitfinex-derivatives","BTCF0:USTF0",1755938619589,0.92651,115840.0,115830.0,1.56637677]
["bitfinex-derivatives","BTCF0:USTF0",1755938619790,0.92651,115840.0,115830.0,1.48882392]
["bitfinex-derivatives","BTCF0:USTF0",1755938619977,0.12427,115840.0,115830.0,1.48882392]
["bitfinex-derivatives","BTCF0:USTF0",1755938620183,0.12327,115840.0,115830.0,2.36959755]
["bitfinex-derivatives","BTCF0:USTF0",1755938620378,0.12327,115840.0,115830.0,2.29206392]
["bitfinex-derivatives","BTCF0:USTF0",1755938621088,0.12327,115840.0,115830.0,2.3695827]
["bitfinex-derivatives","BTCF0:USTF0",1755938621290,0.12327,115840.0,115830.0,2.29206392]
["bitfinex-derivatives","BTCF0:USTF0",1755938622993,0.12327,115840.0,115830.0,2.40088616]
["bitfinex-derivatives","BTCF0:USTF0",1755938623494,0.12327,115840.0,115830.0,2.50088616]
["bitfinex-derivatives","BTCF0:USTF0",1755938624686,0.12327,115840.0,115830.0,2.39206392]
["bitfinex-derivatives","BTCF0:USTF0",1755938625194,0.12327,115840.0,115830.0,2.50053991]
["bitfinex-derivatives","BTCF0:USTF0",1755938625494,0.12327,115840.0,115830.0,2.39206392]
["bitfinex-derivatives","BTCF0:USTF0",1755938627397,0.10781,115840.0,115830.0,2.39206392]
["bitfinex-derivatives","BTCF0:USTF0",1755938627897,0.07451,115840.0,115830.0,2.50053603]
["bitfinex-derivatives","BTCF0:USTF0",1755938628492,0.10781,115840.0,115830.0,2.11991644]
["bitfinex-derivatives","BTCF0:USTF0",1755938628691,0.05267,115840.0,115830.0,2.48703733]
["bitfinex-derivatives","BTCF0:USTF0",1755938628899,0.05267,115840.0,115830.0,2.50053525]
["bitfinex-derivatives","BTCF0:USTF0",1755938630185,0.07451,115840.0,115830.0,2.50053525]
["bitfinex-derivatives","BTCF0:USTF0",1755938630493,0.12327,115840.0,115830.0,2.50053525]
["bitfinex-derivatives","BTCF0:USTF0",1755938633500,0.12327,115840.0,115830.0,2.86133525]
["bitfinex-derivatives","BTCF0:USTF0",1755938633994,0.12327,115840.0,115830.0,2.05909525]
["bitfinex-derivatives","BTCF0:USTF0",1755938635000,0.12327,115840.0,115830.0,2.05907934]
["bitfinex-derivatives","BTCF0:USTF0",1755938636701,0.01267679,115840.0,115830.0,1.95060723]
["bitfinex-derivatives","BTCF0:USTF0",1755938636905,1.28866935,115850.0,115840.0,0.2102754]
["bitfinex-derivatives","BTCF0:USTF0",1755938637098,1.28866935,115850.0,115840.0,1.09729768]
["bitfinex-derivatives","BTCF0:USTF0",1755938637898,1.28866935,115850.0,115840.0,1.09730065]
["bitfinex-derivatives","BTCF0:USTF0",1755938638197,1.28866935,115850.0,115840.0,0.9888027]
["bitfinex-derivatives","BTCF0:USTF0",1755938638401,1.28966935,115850.0,115840.0,0.9888027]
["bitfinex-derivatives","BTCF0:USTF0",1755938638597,0.90904976,115850.0,115840.0,0.9888027]
["bitfinex-derivatives","BTCF0:USTF0",1755938638804,0.95363976,115850.0,115840.0,0.9888027]
["bitfinex-derivatives","BTCF0:USTF0",1755938639305,0.95363976,115850.0,115840.0,0.9898027]
["bitfinex-derivatives","BTCF0:USTF0",1755938640304,0.11749936,115850.0,115840.0,0.9898027]
["bitfinex-derivatives","BTCF0:USTF0",1755938640503,0.91937936,115850.0,115840.0,0.9898027]
["bitfinex-derivatives","BTCF0:USTF0",1755938641001,0.92274936,115850.0,115840.0,0.9898027]
["bitfinex-derivatives","BTCF0:USTF0",1755938641189,0.84480146,115850.0,115840.0,0.9898027]
["bitfinex-derivatives","BTCF0:USTF0",1755938641596,0.83303146,115850.0,115840.0,0.9888027]
["bitfinex-derivatives","BTCF0:USTF0",1755938641796,0.83203146,115850.0,115840.0,0.9898027]
["bitfinex-derivatives","BTCF0:USTF0",1755938642295,0.83203146,115850.0,115840.0,1.09830065]
["bitfinex-derivatives","BTCF0:USTF0",1755938642495,0.83203146,115850.0,115840.0,1.59830065]
["bitfinex-derivatives","BTCF0:USTF0",1755938642705,0.83203146,115850.0,115840.0,1.4898027]
["bitfinex-derivatives","BTCF0:USTF0",1755938642905,0.83203146,115850.0,115840.0,1.48980258]
["bitfinex-derivatives","BTCF0:USTF0",1755938643407,0.03015146,115850.0,115840.0,1.48980258]
["bitfinex-derivatives","BTCF0:USTF0",1755938643606,0.83199146,115850.0,115840.0,1.48980258]
["bitfinex-derivatives","BTCF0:USTF0",1755938644706,0.81253,115850.0,115840.0,1.48980258]
["bitfinex-derivatives","BTCF0:USTF0",1755938645210,0.8159,115850.0,115840.0,1.48980258]
["bitfinex-derivatives","BTCF0:USTF0",1755938645706,0.8243,115850.0,115840.0,1.48980258]
["bitfinex-derivatives","BTCF0:USTF0",1755938646000,0.84673,115850.0,115840.0,1.4898025]
["bitfinex-derivatives","BTCF0:USTF0",1755938646205,0.84673,115850.0,115840.0,1.59831327]
["bitfinex-derivatives","BTCF0:USTF0",1755938646607,0.84673,115850.0,115840.0,1.59831324]
["bitfinex-derivatives","BTCF0:USTF0",1755938647107,0.84673,115850.0,115840.0,1.48981529]
["bitfinex-derivatives","BTCF0:USTF0",1755938647607,0.84673,115850.0,115840.0,1.59831324]
["bitfinex-derivatives","BTCF0:USTF0",1755938647999,0.84134,115850.0,115840.0,1.59831324]
["bitfinex-derivatives","BTCF0:USTF0",1755938648507,0.84134,115850.0,115840.0,1.21769365]
["bitfinex-derivatives","BTCF0:USTF0",1755938648707,0.81586,115850.0,115840.0,1.59831324]
["bitfinex-derivatives","BTCF0:USTF0",1755938649206,0.81586,115850.0,115840.0,1.59826416]
["bitfinex-derivatives","BTCF0:USTF0",1755938650209,0.82426,115850.0,115840.0,1.59826416]
["bitfinex-derivatives","BTCF0:USTF0",1755938651809,0.82426,115850.0,115840.0,1.48976621]
["bitfinex-derivatives","BTCF0:USTF0",1755938652206,0.82422,115850.0,115840.0,1.48976621]
["bitfinex-derivatives","BTCF0:USTF0",1755938652411,0.01069,115850.0,115840.0,1.48976621]
["bitfinex-derivatives","BTCF0:USTF0",1755938652607,0.80172,115850.0,115840.0,1.49209621]
["bitfinex-derivatives","BTCF0:USTF0",1755938652911,0.54172921,115860.0,115840.0,1.49209621]
["bitfinex-derivatives","BTCF0:USTF0",1755938652912,0.57455921,115860.0,115850.0,0.1382181]
["bitfinex-derivatives","BTCF0:USTF0",1755938653112,1.37627921,115860.0,115850.0,1.10151252]
["bitfinex-derivatives","BTCF0:USTF0",1755938654110,1.37727921,115860.0,115850.0,1.10151252]
["bitfinex-derivatives","BTCF0:USTF0",1755938654504,0.57555921,115860.0,115850.0,1.10151252]
["bitfinex-derivatives","BTCF0:USTF0",1755938654714,1.37727921,115860.0,115850.0,1.10151252]
["bitfinex-derivatives","BTCF0:USTF0",1755938654908,0.08022428,115860.0,115850.0,1.10151252]
["bitfinex-derivatives","BTCF0:USTF0",1755938655106,0.88190428,115860.0,115850.0,1.07793959]
["bitfinex-derivatives","BTCF0:USTF0",1755938655304,0.88527428,115860.0,115850.0,1.10156113]
["bitfinex-derivatives","BTCF0:USTF0",1755938655505,0.89066428,115860.0,115850.0,1.10156113]
["bitfinex-derivatives","BTCF0:USTF0",1755938655812,0.89066428,115860.0,115850.0,0.99276752]
["bitfinex-derivatives","BTCF0:USTF0",1755938656112,0.97700498,115860.0,115850.0,0.99276752]
["bitfinex-derivatives","BTCF0:USTF0",1755938657612,0.97700498,115860.0,115850.0,1.10156113]
["bitfinex-derivatives","BTCF0:USTF0",1755938657914,0.97700498,115860.0,115850.0,0.99276752]
["bitfinex-derivatives","BTCF0:USTF0",1755938660411,0.97700498,115860.0,115850.0,1.10156113]
["bitfinex-derivatives","BTCF0:USTF0",1755938661812,0.97700498,115860.0,115850.0,1.60156113]
["bitfinex-derivatives","BTCF0:USTF0",1755938662916,0.99552498,115860.0,115850.0,1.60156113]
["bitfinex-derivatives","BTCF0:USTF0",1755938663208,0.99552498,115860.0,115850.0,1.22094132]
["bitfinex-derivatives","BTCF0:USTF0",1755938663610,0.99552498,115860.0,115850.0,1.60156091]
["bitfinex-derivatives","BTCF0:USTF0",1755938664420,0.97684498,115860.0,115850.0,1.60156091]
["bitfinex-derivatives","BTCF0:USTF0",1755938664607,1.35746457,115860.0,115850.0,1.57793934]
["bitfinex-derivatives","BTCF0:USTF0",1755938664812,0.97684498,115860.0,115850.0,1.60156091]
["bitfinex-derivatives","BTCF0:USTF0",1755938665211,1.35746457,115860.0,115850.0,1.59143738]
["bitfinex-derivatives","BTCF0:USTF0",1755938665409,1.35746457,115860.0,115850.0,1.6015609]
["bitfinex-derivatives","BTCF0:USTF0",1755938666114,1.37601457,115860.0,115850.0,1.6015609]
["bitfinex-derivatives","BTCF0:USTF0",1755938667617,1.37601457,115860.0,115850.0,1.49276729]
["bitfinex-derivatives","BTCF0:USTF0",1755938667817,1.37601457,115860.0,115850.0,1.49276728]
["bitfinex-derivatives","BTCF0:USTF0",1755938668018,1.37601457,115860.0,115850.0,1.57046407]
["bitfinex-derivatives","BTCF0:USTF0",1755938670417,0.04438428,115860.0,115850.0,1.82046407]
["bitfinex-derivatives","BTCF0:USTF0",1755938670722,0.04438428,115860.0,115850.0,2.63950286]
["bitfinex-derivatives","BTCF0:USTF0",1755938670922,0.04438428,115860.0,115850.0,2.71716724]
["bitfinex-derivatives","BTCF0:USTF0",1755938671116,0.04438428,115860.0,115850.0,2.53070925]
["bitfinex-derivatives","BTCF0:USTF0",1755938671318,0.04438428,115860.0,115850.0,2.60831807]
["bitfinex-derivatives","BTCF0:USTF0",1755938671718,0.04438428,115860.0,115850.0,2.62181399]
["bitfinex-derivatives","BTCF0:USTF0",1755938672322,0.04338428,115860.0,115850.0,2.2421944]
["bitfinex-derivatives","BTCF0:USTF0",1755938672523,0.84691,115870.0,115860.0,0.1367306]
["bitfinex-derivatives","BTCF0:USTF0",1755938672821,0.84691,115870.0,115860.0,0.60998808]
["bitfinex-derivatives","BTCF0:USTF0",1755938673022,0.84691,115870.0,115860.0,1.06821649]
["bitfinex-derivatives","BTCF0:USTF0",1755938673920,0.87812285,115870.0,115860.0,1.5682126]
["bitfinex-derivatives","BTCF0:USTF0",1755938674622,0.87812285,115870.0,115860.0,1.49060378]
["bitfinex-derivatives","BTCF0:USTF0",1755938674819,0.87812285,115870.0,115860.0,1.59939739]
["bitfinex-derivatives","BTCF0:USTF0",1755938675023,0.87912285,115870.0,115860.0,1.59939739]
["bitfinex-derivatives","BTCF0:USTF0",1755938675621,0.87912285,115870.0,115860.0,1.2187778]
["bitfinex-derivatives","BTCF0:USTF0",1755938675924,0.87912285,115870.0,115860.0,1.59939739]
["bitfinex-derivatives","BTCF0:USTF0",1755938678112,0.87912285,115870.0,115860.0,1.49060378]
["bitfinex-derivatives","BTCF0:USTF0",1755938682220,0.87912285,115870.0,115860.0,1.59939739]
["bitfinex-derivatives","BTCF0:USTF0",1755938682526,0.87912285,115870.0,115860.0,1.49060378]
["bitfinex-derivatives","BTCF0:USTF0",1755938683029,0.87912285,115870.0,115860.0,1.59939736]
["bitfinex-derivatives","BTCF0:USTF0",1755938683728,0.87912285,115870.0,115860.0,1.58590152]
["bitfinex-derivatives","BTCF0:USTF0",1755938683926,0.87912285,115870.0,115860.0,1.59939736]
["bitfinex-derivatives","BTCF0:USTF0",1755938684626,0.87350858,115870.0,115860.0,1.59939736]
["bitfinex-derivatives","BTCF0:USTF0",1755938685128,0.87350858,115870.0,115860.0,1.21877777]
["bitfinex-derivatives","BTCF0:USTF0",1755938685438,0.87350858,115870.0,115860.0,1.59939736]
["bitfinex-derivatives","BTCF0:USTF0",1755938687924,0.87350858,115870.0,115860.0,1.21877777]
["bitfinex-derivatives","BTCF0:USTF0",1755938688123,0.87350858,115870.0,115860.0,1.59939736]
["bitfinex-derivatives","BTCF0:USTF0",1755938689531,0.86811858,115870.0,115860.0,1.59939736]
["bitfinex-derivatives","BTCF0:USTF0",1755938690138,0.86811858,115870.0,115860.0,1.49060375]
["bitfinex-derivatives","BTCF0:USTF0",1755938692234,0.86811858,115870.0,115860.0,1.58590152]
["bitfinex-derivatives","BTCF0:USTF0",1755938692426,0.86811858,115870.0,115860.0,1.59939736]
["bitfinex-derivatives","BTCF0:USTF0",1755938692622,0.87350858,115870.0,115860.0,1.59939736]
["bitfinex-derivatives","BTCF0:USTF0",1755938694932,0.87350858,115870.0,115860.0,1.49060375]
["bitfinex-derivatives","BTCF0:USTF0",1755938696332,0.86811858,115870.0,115860.0,1.49060375]
["bitfinex-derivatives","BTCF0:USTF0",1755938696530,0.86811858,115870.0,115860.0,1.59939736]
["bitfinex-derivatives","BTCF0:USTF0",1755938697332,0.87350858,115870.0,115860.0,1.59939736]
["bitfinex-derivatives","BTCF0:USTF0",1755938699541,0.87350858,115870.0,115860.0,1.49060375]
["bitfinex-derivatives","BTCF0:USTF0",1755938699737,0.74848782,115870.0,115860.0,1.59929728]
["bitfinex-derivatives","BTCF0:USTF0",1755938700126,0.74848782,115870.0,115860.0,1.49060375]
["bitfinex-derivatives","BTCF0:USTF0",1755938700329,0.74848782,115870.0,115860.0,1.10998416]
["bitfinex-derivatives","BTCF0:USTF0",1755938700530,0.74848782,115870.0,115860.0,1.64550481]
["bitfinex-derivatives","BTCF0:USTF0",1755938701041,0.74848782,115870.0,115860.0,1.62188709]
["bitfinex-derivatives","BTCF0:USTF0",1755938701242,0.74848782,115870.0,115860.0,1.64550392]
["bitfinex-derivatives","BTCF0:USTF0",1755938703143,0.74848782,115870.0,115860.0,1.49060235]
["bitfinex-derivatives","BTCF0:USTF0",1755938704147,0.73131782,115870.0,115860.0,1.49060235]
["bitfinex-derivatives","BTCF0:USTF0",1755938704336,0.71368782,115870.0,115860.0,1.49060235]
["bitfinex-derivatives","BTCF0:USTF0",1755938704845,0.71368782,115870.0,115860.0,1.59939307]
["bitfinex-derivatives","BTCF0:USTF0",1755938705044,0.03221285,115870.0,115860.0,1.59939307]
["bitfinex-derivatives","BTCF0:USTF0",1755938705245,0.03221285,115870.0,115860.0,1.84939307]
["bitfinex-derivatives","BTCF0:USTF0",1755938705647,0.03221285,115870.0,115860.0,1.74060235]
["bitfinex-derivatives","BTCF0:USTF0",1755938707541,0.03221285,115870.0,115860.0,1.82690969]
["bitfinex-derivatives","BTCF0:USTF0",1755938709351,0.90230248,115890.0,115880.0,0.0863259]
["bitfinex-derivatives","BTCF0:USTF0",1755938709542,0.94488248,115890.0,115880.0,1.04360694]
["bitfinex-derivatives","BTCF0:USTF0",1755938709741,0.94488248,115890.0,115880.0,1.06722294]
["bitfinex-derivatives","BTCF0:USTF0",1755938709937,1.03120088,115890.0,115880.0,0.68660335]
["bitfinex-derivatives","BTCF0:USTF0",1755938710142,1.03120088,115890.0,115880.0,1.04023322]
["bitfinex-derivatives","BTCF0:USTF0",1755938710342,1.03120088,115890.0,115880.0,1.06722294]
["bitfinex-derivatives","BTCF0:USTF0",1755938710543,1.05710489,115890.0,115880.0,1.06722294]
["bitfinex-derivatives","BTCF0:USTF0",1755938710745,1.05810489,115890.0,115880.0,1.06722294]
["bitfinex-derivatives","BTCF0:USTF0",1755938711448,1.06010489,115890.0,115880.0,1.06722294]
["bitfinex-derivatives","BTCF0:USTF0",1755938712244,1.06010489,115890.0,115880.0,0.68660335]
["bitfinex-derivatives","BTCF0:USTF0",1755938712443,1.06010489,115890.0,115880.0,0.98955635]
["bitfinex-derivatives","BTCF0:USTF0",1755938712745,1.06010489,115890.0,115880.0,1.08479472]
["bitfinex-derivatives","BTCF0:USTF0",1755938712938,1.06010489,115890.0,115880.0,1.09828958]
["bitfinex-derivatives","BTCF0:USTF0",1755938714667,1.06010489,115890.0,115880.0,0.71766999]
["bitfinex-derivatives","BTCF0:USTF0",1755938714861,1.07773489,115890.0,115880.0,1.09828958]
["bitfinex-derivatives","BTCF0:USTF0",1755938715964,1.07773489,115890.0,115880.0,0.71766999]
["bitfinex-derivatives","BTCF0:USTF0",1755938716165,1.45835448,115890.0,115880.0,0.71766999]
["bitfinex-derivatives","BTCF0:USTF0",1755938716364,1.45835448,115890.0,115880.0,1.09828958]
["bitfinex-derivatives","BTCF0:USTF0",1755938717367,1.45835448,115890.0,115880.0,0.71766999]
["bitfinex-derivatives","BTCF0:USTF0",1755938717569,1.45835448,115890.0,115880.0,1.09828958]
["bitfinex-derivatives","BTCF0:USTF0",1755938717867,1.45835448,115890.0,115880.0,1.17593845]
["bitfinex-derivatives","BTCF0:USTF0",1755938718069,1.45835448,115890.0,115880.0,1.06720522]
["bitfinex-derivatives","BTCF0:USTF0",1755938718770,1.45835448,115890.0,115880.0,1.03009436]
["bitfinex-derivatives","BTCF0:USTF0",1755938718971,1.45835448,115890.0,115880.0,1.06720522]
["bitfinex-derivatives","BTCF0:USTF0",1755938720468,1.07773489,115890.0,115880.0,1.06720522]
["bitfinex-derivatives","BTCF0:USTF0",1755938720667,1.45835448,115890.0,115880.0,1.06720522]
["bitfinex-derivatives","BTCF0:USTF0",1755938721662,1.45835448,115890.0,115880.0,0.68658563]
["bitfinex-derivatives","BTCF0:USTF0",1755938721967,1.45835448,115890.0,115880.0,1.06720522]
["bitfinex-derivatives","BTCF0:USTF0",1755938725476,1.07773489,115890.0,115880.0,1.06720522]
["bitfinex-derivatives","BTCF0:USTF0",1755938725673,1.45835448,115890.0,115880.0,1.06720522]
["bitfinex-derivatives","BTCF0:USTF0",1755938728672,1.45835448,115890.0,115880.0,1.04358922]
["bitfinex-derivatives","BTCF0:USTF0",1755938728872,1.45835448,115890.0,115880.0,1.06720522]
["bitfinex-derivatives","BTCF0:USTF0",1755938730877,1.07773489,115890.0,115880.0,1.06720522]
["bitfinex-derivatives","BTCF0:USTF0",1755938731178,1.45835448,115890.0,115880.0,1.06720522]
["bitfinex-derivatives","BTCF0:USTF0",1755938734381,1.45835448,115890.0,115880.0,0.98955635]
["bitfinex-derivatives","BTCF0:USTF0",1755938734882,1.45835448,115890.0,115880.0,1.0672693]
["bitfinex-derivatives","BTCF0:USTF0",1755938735683,1.07773489,115890.0,115880.0,1.0672693]
["bitfinex-derivatives","BTCF0:USTF0",1755938735882,1.45835448,115890.0,115880.0,1.0672693]
["bitfinex-derivatives","BTCF0:USTF0",1755938736681,1.06010489,115890.0,115880.0,1.0672693]
["bitfinex-derivatives","BTCF0:USTF0",1755938737477,1.06010489,115890.0,115880.0,0.98955635]
["bitfinex-derivatives","BTCF0:USTF0",1755938737875,1.06010489,115890.0,115880.0,1.06728618]
["bitfinex-derivatives","BTCF0:USTF0",1755938738382,1.06010489,115890.0,115880.0,0.98955635]
["bitfinex-derivatives","BTCF0:USTF0",1755938738884,0.97378649,115890.0,115880.0,1.09828958]
["bitfinex-derivatives","BTCF0:USTF0",1755938739883,1.06010489,115890.0,115880.0,1.09828958]
["bitfinex-derivatives","BTCF0:USTF0",1755938740184,0.97378649,115890.0,115880.0,1.09828958]
["bitfinex-derivatives","BTCF0:USTF0",1755938740682,0.97378649,115890.0,115880.0,1.09828927]
["bitfinex-derivatives","BTCF0:USTF0",1755938740876,0.94140649,115890.0,115880.0,1.09828927]
["bitfinex-derivatives","BTCF0:USTF0",1755938741076,0.90430401,115890.0,115880.0,1.53680042]
["bitfinex-derivatives","BTCF0:USTF0",1755938741274,0.90430401,115890.0,115880.0,1.35035604]
["bitfinex-derivatives","BTCF0:USTF0",1755938741475,0.90430401,115890.0,115880.0,0.96973645]
["bitfinex-derivatives","BTCF0:USTF0",1755938741684,0.90430401,115890.0,115880.0,1.45908927]
["bitfinex-derivatives","BTCF0:USTF0",1755938742284,0.86301401,115890.0,115880.0,1.95908927]
["bitfinex-derivatives","BTCF0:USTF0",1755938742586,0.87539401,115890.0,115880.0,1.85035604]
["bitfinex-derivatives","BTCF0:USTF0",1755938742974,0.87539401,115890.0,115880.0,1.95908927]
["bitfinex-derivatives","BTCF0:USTF0",1755938743583,0.87539401,115890.0,115880.0,1.95908635]
["bitfinex-derivatives","BTCF0:USTF0",1755938744489,0.88351401,115890.0,115880.0,1.96008635]
["bitfinex-derivatives","BTCF0:USTF0",1755938745485,0.04149401,115890.0,115880.0,1.96008635]
["bitfinex-derivatives","BTCF0:USTF0",1755938745786,0.82550401,115890.0,115880.0,1.96008635]
["bitfinex-derivatives","BTCF0:USTF0",1755938746485,0.86884401,115890.0,115880.0,1.96008635]
["bitfinex-derivatives","BTCF0:USTF0",1755938746677,0.86884401,115890.0,115880.0,1.92297872]
["bitfinex-derivatives","BTCF0:USTF0",1755938746877,0.86884401,115890.0,115880.0,1.96008499]
["bitfinex-derivatives","BTCF0:USTF0",1755938747175,0.89049401,115890.0,115880.0,1.96008499]
["bitfinex-derivatives","BTCF0:USTF0",1755938747784,0.02590401,115890.0,115880.0,2.75968499]
["bitfinex-derivatives","BTCF0:USTF0",1755938747979,1.04577527,115900.0,115890.0,0.1247884]
["bitfinex-derivatives","BTCF0:USTF0",1755938748185,1.04577527,115900.0,115890.0,0.98600426]
["bitfinex-derivatives","BTCF0:USTF0",1755938748678,1.04577527,115900.0,115890.0,0.60538467]
["bitfinex-derivatives","BTCF0:USTF0",1755938748871,1.04577527,115900.0,115890.0,0.98600426]
["bitfinex-derivatives","BTCF0:USTF0",1755938749072,1.07169663,115900.0,115890.0,0.98600426]
["bitfinex-derivatives","BTCF0:USTF0",1755938749392,0.98638513,115900.0,115890.0,0.98600426]
["bitfinex-derivatives","BTCF0:USTF0",1755938750485,0.98638513,115900.0,115890.0,1.59473749]
["bitfinex-derivatives","BTCF0:USTF0",1755938750681,0.92839513,115900.0,115890.0,1.2141179]
["bitfinex-derivatives","BTCF0:USTF0",1755938750892,0.89682513,115900.0,115890.0,1.59473749]
["bitfinex-derivatives","BTCF0:USTF0",1755938751384,0.02692136,115900.0,115890.0,1.59473749]
["bitfinex-derivatives","BTCF0:USTF0",1755938751883,0.02692136,115900.0,115890.0,1.5812443]
["bitfinex-derivatives","BTCF0:USTF0",1755938753889,0.02692136,115900.0,115890.0,1.55763122]
["bitfinex-derivatives","BTCF0:USTF0",1755938754082,0.02692136,115900.0,115890.0,1.58124259]
["bitfinex-derivatives","BTCF0:USTF0",1755938754989,0.06034136,115900.0,115890.0,1.58124259]
["bitfinex-derivatives","BTCF0:USTF0",1755938755290,0.02692136,115900.0,115890.0,1.47250934]
["bitfinex-derivatives","BTCF0:USTF0",1755938758394,0.02692136,115900.0,115890.0,1.58124257]
["bitfinex-derivatives","BTCF0:USTF0",1755938759286,0.02692136,115900.0,115890.0,1.47250934]
["bitfinex-derivatives","BTCF0:USTF0",1755938759488,0.02692136,115900.0,115890.0,1.55004452]
["bitfinex-derivatives","BTCF0:USTF0",1755938760785,0.02692136,115900.0,115890.0,1.16942493]
["bitfinex-derivatives","BTCF0:USTF0",1755938760987,0.02692136,115900.0,115890.0,1.55004452]
["bitfinex-derivatives","BTCF0:USTF0",1755938762093,0.02692136,115900.0,115890.0,1.47250925]
["bitfinex-derivatives","BTCF0:USTF0",1755938762898,0.02692136,115900.0,115890.0,1.55004827]
["bitfinex-derivatives","BTCF0:USTF0",1755938763190,0.02692136,115900.0,115890.0,1.4860014]
["bitfinex-derivatives","BTCF0:USTF0",1755938764101,0.02692136,115900.0,115890.0,1.59473463]
["bitfinex-derivatives","BTCF0:USTF0",1755938765401,0.02692136,115900.0,115890.0,1.4860014]
["bitfinex-derivatives","BTCF0:USTF0",1755938765595,0.07986136,115900.0,115890.0,1.4860014]
["bitfinex-derivatives","BTCF0:USTF0",1755938767199,0.07986136,115900.0,115890.0,1.59473463]
["bitfinex-derivatives","BTCF0:USTF0",1755938768001,0.07986136,115900.0,115890.0,1.56775033]
["bitfinex-derivatives","BTCF0:USTF0",1755938768189,0.07986136,115900.0,115890.0,1.59473463]
["bitfinex-derivatives","BTCF0:USTF0",1755938768800,0.02692136,115900.0,115890.0,1.59473463]
["bitfinex-derivatives","BTCF0:USTF0",1755938771102,0.02692136,115900.0,115890.0,1.55763122]
["bitfinex-derivatives","BTCF0:USTF0",1755938771302,0.02692136,115900.0,115890.0,1.59473463]
["bitfinex-derivatives","BTCF0:USTF0",1755938775807,0.02592136,115900.0,115890.0,1.59473463]
["bitfinex-derivatives","BTCF0:USTF0",1755938775998,1.04407054,115910.0,115900.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1755938776198,1.04407054,115910.0,115900.0,0.989844]
["bitfinex-derivatives","BTCF0:USTF0",1755938776601,1.04407054,115910.0,115900.0,1.09857723]
["bitfinex-derivatives","BTCF0:USTF0",1755938777102,0.98056979,115910.0,115900.0,1.09857723]
["bitfinex-derivatives","BTCF0:USTF0",1755938778109,0.98056979,115910.0,115900.0,0.71795764]
["bitfinex-derivatives","BTCF0:USTF0",1755938778313,0.98056979,115910.0,115900.0,1.09857723]
["bitfinex-derivatives","BTCF0:USTF0",1755938778797,0.98156979,115910.0,115900.0,1.09857723]
["bitfinex-derivatives","BTCF0:USTF0",1755938780206,0.98156979,115910.0,115900.0,1.07496592]
["bitfinex-derivatives","BTCF0:USTF0",1755938780411,0.98156979,115910.0,115900.0,1.09857709]
["bitfinex-derivatives","BTCF0:USTF0",1755938783109,0.98156979,115910.0,115900.0,0.98984386]
["bitfinex-derivatives","BTCF0:USTF0",1755938785207,0.98156979,115910.0,115900.0,0.68689838]
["bitfinex-derivatives","BTCF0:USTF0",1755938785406,0.98156979,115910.0,115900.0,1.06751797]
["bitfinex-derivatives","BTCF0:USTF0",1755938785608,0.98156979,115910.0,115900.0,0.68689838]
["bitfinex-derivatives","BTCF0:USTF0",1755938785813,1.06787339,115910.0,115900.0,0.68689838]
["bitfinex-derivatives","BTCF0:USTF0",1755938786107,1.06787339,115910.0,115900.0,1.06751797]
["bitfinex-derivatives","BTCF0:USTF0",1755938786307,1.06787339,115910.0,115900.0,1.05402587]
["bitfinex-derivatives","BTCF0:USTF0",1755938786510,1.06787339,115910.0,115900.0,1.0675179]
["bitfinex-derivatives","BTCF0:USTF0",1755938787905,1.08407339,115910.0,115900.0,1.0675179]
["bitfinex-derivatives","BTCF0:USTF0",1755938788214,1.08407339,115910.0,115900.0,0.68689831]
["bitfinex-derivatives","BTCF0:USTF0",1755938788413,1.07038339,115910.0,115900.0,0.98984379]
["bitfinex-derivatives","BTCF0:USTF0",1755938788712,0.98407979,115910.0,115900.0,1.09857702]
["bitfinex-derivatives","BTCF0:USTF0",1755938789314,0.98407979,115910.0,115900.0,1.07159289]
["bitfinex-derivatives","BTCF0:USTF0",1755938789613,1.07038339,115910.0,115900.0,1.09857589]
["bitfinex-derivatives","BTCF0:USTF0",1755938790614,1.07038339,115910.0,115900.0,0.7179563]
["bitfinex-derivatives","BTCF0:USTF0",1755938790815,1.07038339,115910.0,115900.0,1.09857589]
["bitfinex-derivatives","BTCF0:USTF0",1755938792417,1.07038339,115910.0,115900.0,0.7179563]
["bitfinex-derivatives","BTCF0:USTF0",1755938792609,1.07038339,115910.0,115900.0,1.09857588]
["bitfinex-derivatives","BTCF0:USTF0",1755938796613,1.07038339,115910.0,115900.0,1.07496548]
["bitfinex-derivatives","BTCF0:USTF0",1755938796819,1.07038339,115910.0,115900.0,1.09857589]
["bitfinex-derivatives","BTCF0:USTF0",1755938798121,0.98407979,115910.0,115900.0,0.7179563]
["bitfinex-derivatives","BTCF0:USTF0",1755938798321,0.98407979,115910.0,115900.0,1.09857589]
["bitfinex-derivatives","BTCF0:USTF0",1755938799014,1.07038339,115910.0,115900.0,1.09857589]
["bitfinex-derivatives","BTCF0:USTF0",1755938802222,1.46720298,115910.0,115900.0,0.7179563]
["bitfinex-derivatives","BTCF0:USTF0",1755938802417,1.46720298,115910.0,115900.0,1.09857588]
["bitfinex-derivatives","BTCF0:USTF0",1755938802816,1.46720298,115910.0,115900.0,1.08845714]
["bitfinex-derivatives","BTCF0:USTF0",1755938803023,1.46720298,115910.0,115900.0,1.09857617]
["bitfinex-derivatives","BTCF0:USTF0",1755938803322,1.07129339,115910.0,115900.0,0.98984294]
["bitfinex-derivatives","BTCF0:USTF0",1755938803522,1.45191298,115910.0,115900.0,0.98984294]
["bitfinex-derivatives","BTCF0:USTF0",1755938804021,1.26270298,115910.0,115900.0,0.98984294]
["bitfinex-derivatives","BTCF0:USTF0",1755938804215,1.26270298,115910.0,115900.0,0.98984314]
["bitfinex-derivatives","BTCF0:USTF0",1755938804722,0.88208339,115910.0,115900.0,0.98984314]
["bitfinex-derivatives","BTCF0:USTF0",1755938804923,1.26270298,115910.0,115900.0,0.98984314]
["bitfinex-derivatives","BTCF0:USTF0",1755938805422,1.26270298,115910.0,115900.0,1.09857637]
["bitfinex-derivatives","BTCF0:USTF0",1755938806424,1.26270298,115910.0,115900.0,1.0884575]
["bitfinex-derivatives","BTCF0:USTF0",1755938806625,0.88208339,115910.0,115900.0,0.67336791]
["bitfinex-derivatives","BTCF0:USTF0",1755938806920,1.26270298,115910.0,115900.0,1.0539875]
["bitfinex-derivatives","BTCF0:USTF0",1755938807227,1.26270298,115910.0,115900.0,1.0870775]
["bitfinex-derivatives","BTCF0:USTF0",1755938807422,1.26270298,115910.0,115900.0,0.56007323]
["bitfinex-derivatives","BTCF0:USTF0",1755938807629,1.26270298,115910.0,115900.0,0.49489323]
["bitfinex-derivatives","BTCF0:USTF0",1755938807822,1.26270298,115910.0,115900.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1755938809113,1.26270298,115910.0,115900.0,0.4724711]
["bitfinex-derivatives","BTCF0:USTF0",1755938809425,1.26270298,115910.0,115900.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1755938810625,1.26270298,115910.0,115900.0,0.4724711]
["bitfinex-derivatives","BTCF0:USTF0",1755938810626,0.88208339,115910.0,115900.0,0.4724711]
["bitfinex-derivatives","BTCF0:USTF0",1755938810824,1.26270298,115910.0,115900.0,0.4724711]
["bitfinex-derivatives","BTCF0:USTF0",1755938811127,1.26270298,115910.0,115900.0,0.4820111]
["bitfinex-derivatives","BTCF0:USTF0",1755938811627,1.26270298,115910.0,115900.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1755938817328,1.26270298,115910.0,115900.0,0.4820111]
["bitfinex-derivatives","BTCF0:USTF0",1755938817528,1.26270298,115910.0,115900.0,0.5050911]
["bitfinex-derivatives","BTCF0:USTF0",1755938817931,1.26270298,115910.0,115900.0,0.5541211]
["bitfinex-derivatives","BTCF0:USTF0",1755938818229,1.26270298,115910.0,115900.0,0.5709211]
["bitfinex-derivatives","BTCF0:USTF0",1755938819033,1.26270298,115910.0,115900.0,0.48461]
["bitfinex-derivatives","BTCF0:USTF0",1755938819532,0.88208339,115910.0,115900.0,0.5709211]
["bitfinex-derivatives","BTCF0:USTF0",1755938819728,1.26270298,115910.0,115900.0,0.5709211]
["bitfinex-derivatives","BTCF0:USTF0",1755938820232,1.26270298,115910.0,115900.0,0.48461]
["bitfinex-derivatives","BTCF0:USTF0",1755938820931,1.51270298,115910.0,115900.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755938821134,0.1914611,115900.0,115890.0,0.5694033]
["bitfinex-derivatives","BTCF0:USTF0",1755938821337,0.57208069,115900.0,115890.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755938822632,0.1914611,115900.0,115890.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755938822836,0.57208069,115900.0,115890.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755938823029,0.1914611,115900.0,115890.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755938823338,0.57208069,115900.0,115890.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755938823738,0.57208069,115900.0,115890.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1755938824140,0.1914611,115900.0,115890.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1755938824433,0.57308069,115900.0,115890.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755938824837,0.1924611,115900.0,115890.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755938825135,0.57308069,115900.0,115890.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755938825333,0.57408069,115900.0,115890.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755938825838,0.57408069,115900.0,115890.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755938826137,0.57208069,115900.0,115890.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755938827635,0.1914611,115900.0,115890.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755938827938,0.57208069,115900.0,115890.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755938828341,0.57308069,115900.0,115890.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755938834343,0.1924611,115900.0,115890.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755938834544,0.57308069,115900.0,115890.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755938836045,0.1924611,115900.0,115890.0,0.2086085]
["bitfinex-derivatives","BTCF0:USTF0",1755938836236,0.57308069,115900.0,115890.0,0.2086085]
["bitfinex-derivatives","BTCF0:USTF0",1755938840847,0.57308069,115900.0,115890.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755938849448,0.59244268,115900.0,115890.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755938849653,0.59244268,115900.0,115890.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1755938850844,0.59244268,115900.0,115890.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1755938852058,0.59244268,115900.0,115890.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1755938855755,0.59244268,115900.0,115890.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1755938856054,0.2016085,115890.0,115880.0,0.5462256]
["bitfinex-derivatives","BTCF0:USTF0",1755938856355,1.38754809,115890.0,115880.0,0.5462256]
["bitfinex-derivatives","BTCF0:USTF0",1755938857959,1.38754809,115890.0,115880.0,0.5708956]
["bitfinex-derivatives","BTCF0:USTF0",1755938858965,1.38754809,115890.0,115880.0,0.5698956]
["bitfinex-derivatives","BTCF0:USTF0",1755938859162,1.38754809,115890.0,115880.0,0.5708956]
["bitfinex-derivatives","BTCF0:USTF0",1755938859862,1.38754809,115890.0,115880.0,0.95151519]
["bitfinex-derivatives","BTCF0:USTF0",1755938860866,1.38754809,115890.0,115880.0,0.5708956]
["bitfinex-derivatives","BTCF0:USTF0",1755938864072,1.38754809,115890.0,115880.0,0.5698956]
["bitfinex-derivatives","BTCF0:USTF0",1755938864471,1.38854809,115890.0,115880.0,0.5698956]
["bitfinex-derivatives","BTCF0:USTF0",1755938864771,1.0079285,115890.0,115880.0,0.5698956]
["bitfinex-derivatives","BTCF0:USTF0",1755938864969,1.38854809,115890.0,115880.0,0.5698956]
["bitfinex-derivatives","BTCF0:USTF0",1755938867773,1.38754809,115890.0,115880.0,0.5728956]
["bitfinex-derivatives","BTCF0:USTF0",1755938867976,1.38754809,115890.0,115880.0,0.5738956]
["bitfinex-derivatives","BTCF0:USTF0",1755938868273,1.38754809,115890.0,115880.0,0.5708956]
["bitfinex-derivatives","BTCF0:USTF0",1755938868467,1.0069285,115890.0,115880.0,0.5708956]
["bitfinex-derivatives","BTCF0:USTF0",1755938868670,1.38854809,115890.0,115880.0,0.5698956]
["bitfinex-derivatives","BTCF0:USTF0",1755938872075,1.38754809,115890.0,115880.0,0.5698956]
["bitfinex-derivatives","BTCF0:USTF0",1755938873477,1.38754809,115890.0,115880.0,0.5708956]
["bitfinex-derivatives","BTCF0:USTF0",1755938873880,1.0069285,115890.0,115880.0,0.5708956]
["bitfinex-derivatives","BTCF0:USTF0",1755938874181,1.38854809,115890.0,115880.0,0.5698956]
["bitfinex-derivatives","BTCF0:USTF0",1755938882893,1.38854809,115890.0,115880.0,0.5708956]
["bitfinex-derivatives","BTCF0:USTF0",1755938883494,1.38754809,115890.0,115880.0,0.5708956]
["bitfinex-derivatives","BTCF0:USTF0",1755938884297,1.38754809,115890.0,115880.0,0.5698956]
["bitfinex-derivatives","BTCF0:USTF0",1755938884596,1.38854809,115890.0,115880.0,0.5698956]
["bitfinex-derivatives","BTCF0:USTF0",1755938886893,1.38854809,115890.0,115880.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755938887093,0.207826,115880.0,115870.0,0.1832027]
["bitfinex-derivatives","BTCF0:USTF0",1755938887286,0.58844559,115880.0,115870.0,0.1832027]
["bitfinex-derivatives","BTCF0:USTF0",1755938887894,0.58844559,115880.0,115870.0,0.6832027]
["bitfinex-derivatives","BTCF0:USTF0",1755938888994,0.58844559,115880.0,115870.0,0.7068827]
["bitfinex-derivatives","BTCF0:USTF0",1755938889595,0.207826,115880.0,115870.0,0.7068827]
["bitfinex-derivatives","BTCF0:USTF0",1755938889798,0.58844559,115880.0,115870.0,0.7068827]
["bitfinex-derivatives","BTCF0:USTF0",1755938889993,0.58844559,115880.0,115870.0,1.08750229]
["bitfinex-derivatives","BTCF0:USTF0",1755938890294,0.58844559,115880.0,115870.0,1.08850229]
["bitfinex-derivatives","BTCF0:USTF0",1755938893794,0.58844559,115880.0,115870.0,0.7078827]
["bitfinex-derivatives","BTCF0:USTF0",1755938893989,0.58844559,115880.0,115870.0,1.08850229]
["bitfinex-derivatives","BTCF0:USTF0",1755938894896,0.58844559,115880.0,115870.0,0.7078827]
["bitfinex-derivatives","BTCF0:USTF0",1755938895095,0.58844559,115880.0,115870.0,1.08850229]
["bitfinex-derivatives","BTCF0:USTF0",1755938896197,0.207826,115880.0,115870.0,1.08850229]
["bitfinex-derivatives","BTCF0:USTF0",1755938896400,0.58844559,115880.0,115870.0,1.08850229]
["bitfinex-derivatives","BTCF0:USTF0",1755938903102,0.58844559,115880.0,115870.0,0.7078827]
["bitfinex-derivatives","BTCF0:USTF0",1755938903302,0.207826,115880.0,115870.0,0.7078827]
["bitfinex-derivatives","BTCF0:USTF0",1755938903496,0.58844559,115880.0,115870.0,1.08850229]
["bitfinex-derivatives","BTCF0:USTF0",1755938904501,0.58844559,115880.0,115870.0,0.7078827]
["bitfinex-derivatives","BTCF0:USTF0",1755938904696,0.58844559,115880.0,115870.0,1.08850229]
["bitfinex-derivatives","BTCF0:USTF0",1755938904900,0.58844559,115880.0,115870.0,0.7078827]
["bitfinex-derivatives","BTCF0:USTF0",1755938909612,0.58844559,115880.0,115870.0,0.62155]
["bitfinex-derivatives","BTCF0:USTF0",1755938910607,0.58844559,115880.0,115870.0,0.7078834]
["bitfinex-derivatives","BTCF0:USTF0",1755938911109,0.207826,115880.0,115870.0,0.7078834]
["bitfinex-derivatives","BTCF0:USTF0",1755938911302,0.58844559,115880.0,115870.0,0.7078834]
["bitfinex-derivatives","BTCF0:USTF0",1755938911702,0.55519559,115880.0,115870.0,0.62155]
["bitfinex-derivatives","BTCF0:USTF0",1755938912006,0.58796559,115880.0,115870.0,0.7078834]
["bitfinex-derivatives","BTCF0:USTF0",1755938912208,0.58796559,115880.0,115870.0,0.62155]
["bitfinex-derivatives","BTCF0:USTF0",1755938913212,0.58796559,115880.0,115870.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755938914114,0.207346,115880.0,115870.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755938914310,0.58796559,115880.0,115870.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755938916411,0.58796559,115880.0,115870.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755938916715,0.58796559,115880.0,115870.0,0.14114059]
["bitfinex-derivatives","BTCF0:USTF0",1755938919817,0.94876559,115880.0,115870.0,0.14114059]
["bitfinex-derivatives","BTCF0:USTF0",1755938921015,0.94876559,115880.0,115870.0,0.11746059]
["bitfinex-derivatives","BTCF0:USTF0",1755938921513,0.2078434,115870.0,115860.0,0.55563785]
["bitfinex-derivatives","BTCF0:USTF0",1755938921708,1.38938299,115870.0,115860.0,1.07014744]
["bitfinex-derivatives","BTCF0:USTF0",1755938922221,1.38938299,115870.0,115860.0,0.68952785]
["bitfinex-derivatives","BTCF0:USTF0",1755938922717,1.38938299,115870.0,115860.0,0.69052785]
["bitfinex-derivatives","BTCF0:USTF0",1755938922908,1.38938299,115870.0,115860.0,0.69352785]
["bitfinex-derivatives","BTCF0:USTF0",1755938923108,1.38938299,115870.0,115860.0,1.19352785]
["bitfinex-derivatives","BTCF0:USTF0",1755938924516,1.38938299,115870.0,115860.0,1.57414744]
["bitfinex-derivatives","BTCF0:USTF0",1755938924715,1.38938299,115870.0,115860.0,1.19352785]
["bitfinex-derivatives","BTCF0:USTF0",1755938925813,1.4083737,115870.0,115860.0,1.19352785]
["bitfinex-derivatives","BTCF0:USTF0",1755938927516,1.02775411,115870.0,115860.0,1.19352785]
["bitfinex-derivatives","BTCF0:USTF0",1755938927719,1.4083737,115870.0,115860.0,1.19352785]
["bitfinex-derivatives","BTCF0:USTF0",1755938936124,1.4083737,115870.0,115860.0,0.83272785]
["bitfinex-derivatives","BTCF0:USTF0",1755938936419,1.4083737,115870.0,115860.0,0.68715275]
["bitfinex-derivatives","BTCF0:USTF0",1755938936626,1.7691737,115870.0,115860.0,0.65388275]
["bitfinex-derivatives","BTCF0:USTF0",1755938936918,2.0191737,115870.0,115860.0,0.55388275]
["bitfinex-derivatives","BTCF0:USTF0",1755938937222,2.0191737,115870.0,115860.0,0.03216275]
["bitfinex-derivatives","BTCF0:USTF0",1755938939020,1.7691737,115870.0,115860.0,0.03216275]
["bitfinex-derivatives","BTCF0:USTF0",1755938939730,1.7691737,115870.0,115860.0,0.05478275]
["bitfinex-derivatives","BTCF0:USTF0",1755938940328,1.7691737,115870.0,115860.0,0.03216275]
["bitfinex-derivatives","BTCF0:USTF0",1755938941032,1.38855411,115870.0,115860.0,0.08773275]
["bitfinex-derivatives","BTCF0:USTF0",1755938941332,1.7691737,115870.0,115860.0,0.08773275]
["bitfinex-derivatives","BTCF0:USTF0",1755938941831,1.7691737,115870.0,115860.0,0.05478275]
["bitfinex-derivatives","BTCF0:USTF0",1755938945833,0.2107109,115860.0,115850.0,0.2108258]
["bitfinex-derivatives","BTCF0:USTF0",1755938946022,0.59133049,115860.0,115850.0,0.2108258]
["bitfinex-derivatives","BTCF0:USTF0",1755938946833,0.59133049,115860.0,115850.0,0.7108258]
["bitfinex-derivatives","BTCF0:USTF0",1755938947438,0.59133049,115860.0,115850.0,0.7118258]
["bitfinex-derivatives","BTCF0:USTF0",1755938948534,0.59133049,115860.0,115850.0,0.7138258]
["bitfinex-derivatives","BTCF0:USTF0",1755938949436,0.59133049,115860.0,115850.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1755938953136,0.59133049,115860.0,115850.0,0.60227]
["bitfinex-derivatives","BTCF0:USTF0",1755938953940,0.95213049,115860.0,115850.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1755938954338,0.95213049,115860.0,115850.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1755938954539,0.95213049,115860.0,115850.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1755938954741,0.1366083,115850.0,115840.0,0.1445099]
["bitfinex-derivatives","BTCF0:USTF0",1755938954936,1.39193789,115850.0,115840.0,0.2949399]
["bitfinex-derivatives","BTCF0:USTF0",1755938955440,1.39193789,115850.0,115840.0,0.7949399]
["bitfinex-derivatives","BTCF0:USTF0",1755938956734,1.39193789,115850.0,115840.0,0.8095599]
["bitfinex-derivatives","BTCF0:USTF0",1755938956934,1.39193789,115850.0,115840.0,0.8115599]
["bitfinex-derivatives","BTCF0:USTF0",1755938957740,1.39193789,115850.0,115840.0,0.7863499]
["bitfinex-derivatives","BTCF0:USTF0",1755938957940,1.39193789,115850.0,115840.0,0.7883499]
["bitfinex-derivatives","BTCF0:USTF0",1755938958841,1.46088909,115850.0,115840.0,0.7883499]
["bitfinex-derivatives","BTCF0:USTF0",1755938960943,1.46088909,115850.0,115840.0,0.6883499]
["bitfinex-derivatives","BTCF0:USTF0",1755938961244,1.46088909,115850.0,115840.0,0.1883499]
["bitfinex-derivatives","BTCF0:USTF0",1755938964245,1.48019436,115850.0,115840.0,0.1883499]
["bitfinex-derivatives","BTCF0:USTF0",1755938967744,1.48019436,115850.0,115840.0,0.1553999]
["bitfinex-derivatives","BTCF0:USTF0",1755938967944,1.48019436,115850.0,115840.0,0.1884499]
["bitfinex-derivatives","BTCF0:USTF0",1755938968448,1.46088909,115850.0,115840.0,0.1884499]
["bitfinex-derivatives","BTCF0:USTF0",1755938970247,1.82168909,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755938970444,0.1352857,115840.0,115830.0,0.15080628]
["bitfinex-derivatives","BTCF0:USTF0",1755938970644,0.58940529,115840.0,115830.0,0.28385628]
["bitfinex-derivatives","BTCF0:USTF0",1755938970839,0.58940529,115840.0,115830.0,0.78385628]
["bitfinex-derivatives","BTCF0:USTF0",1755938971048,0.2087857,115840.0,115830.0,0.78385628]
["bitfinex-derivatives","BTCF0:USTF0",1755938971240,0.58940529,115840.0,115830.0,0.78385628]
["bitfinex-derivatives","BTCF0:USTF0",1755938972144,0.58940529,115840.0,115830.0,0.78685628]
["bitfinex-derivatives","BTCF0:USTF0",1755938972345,0.58940529,115840.0,115830.0,0.70049358]
["bitfinex-derivatives","BTCF0:USTF0",1755938973246,0.58940529,115840.0,115830.0,0.70349358]
["bitfinex-derivatives","BTCF0:USTF0",1755938973544,0.58940529,115840.0,115830.0,0.65464358]
["bitfinex-derivatives","BTCF0:USTF0",1755938974553,0.60547715,115840.0,115830.0,0.65464358]
["bitfinex-derivatives","BTCF0:USTF0",1755938975333,0.96627715,115840.0,115830.0,0.65464358]
["bitfinex-derivatives","BTCF0:USTF0",1755938975537,0.96627715,115840.0,115830.0,0.55464358]
["bitfinex-derivatives","BTCF0:USTF0",1755938975745,0.96627715,115840.0,115830.0,0.05464358]
["bitfinex-derivatives","BTCF0:USTF0",1755938975945,0.96627715,115840.0,115830.0,0.02336358]
["bitfinex-derivatives","BTCF0:USTF0",1755938982856,0.58565756,115840.0,115830.0,0.02336358]
["bitfinex-derivatives","BTCF0:USTF0",1755938983047,0.96627715,115840.0,115830.0,0.02336358]
["bitfinex-derivatives","BTCF0:USTF0",1755938983249,0.58565756,115840.0,115830.0,0.02336358]
["bitfinex-derivatives","BTCF0:USTF0",1755938983558,0.96627715,115840.0,115830.0,0.02336358]
["bitfinex-derivatives","BTCF0:USTF0",1755938990962,0.96627715,115840.0,115830.0,0.02036358]
["bitfinex-derivatives","BTCF0:USTF0",1755938991160,0.96627715,115840.0,115830.0,0.02236358]
["bitfinex-derivatives","BTCF0:USTF0",1755938991666,0.58565756,115840.0,115830.0,0.02236358]
["bitfinex-derivatives","BTCF0:USTF0",1755938991850,0.96627715,115840.0,115830.0,0.01936358]
["bitfinex-derivatives","BTCF0:USTF0",1755938992054,0.96627715,115840.0,115830.0,0.02036358]
["bitfinex-derivatives","BTCF0:USTF0",1755938992257,0.96627715,115840.0,115830.0,0.12796678]
["bitfinex-derivatives","BTCF0:USTF0",1755938992567,0.96627715,115840.0,115830.0,0.13800678]
["bitfinex-derivatives","BTCF0:USTF0",1755938993966,0.96627715,115840.0,115830.0,0.11676678]
["bitfinex-derivatives","BTCF0:USTF0",1755938994156,0.96627715,115840.0,115830.0,0.10672678]
["bitfinex-derivatives","BTCF0:USTF0",1755938999972,0.96627715,115840.0,115830.0,0.02036358]
["bitfinex-derivatives","BTCF0:USTF0",1755939001272,1.34689674,115840.0,115830.0,0.02036358]
["bitfinex-derivatives","BTCF0:USTF0",1755939001471,1.34689674,115840.0,115830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755939002676,1.34689674,115840.0,115830.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1755939003067,0.96627715,115840.0,115830.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1755939004173,0.96627715,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755939009976,1.34689674,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755939010371,0.1588732,115830.0,115820.0,0.01726052]
["bitfinex-derivatives","BTCF0:USTF0",1755939010577,1.38569279,115830.0,115820.0,0.11726052]
["bitfinex-derivatives","BTCF0:USTF0",1755939011478,1.38569279,115830.0,115820.0,0.61726052]
["bitfinex-derivatives","BTCF0:USTF0",1755939011875,1.38569279,115830.0,115820.0,0.61826052]
["bitfinex-derivatives","BTCF0:USTF0",1755939012073,1.38569279,115830.0,115820.0,0.61926052]
["bitfinex-derivatives","BTCF0:USTF0",1755939014171,1.38569279,115830.0,115820.0,0.11926052]
["bitfinex-derivatives","BTCF0:USTF0",1755939014477,1.38569279,115830.0,115820.0,0.11826052]
["bitfinex-derivatives","BTCF0:USTF0",1755939015076,1.74649279,115830.0,115820.0,0.11826052]
["bitfinex-derivatives","BTCF0:USTF0",1755939015273,1.74649279,115830.0,115820.0,0.11726052]
["bitfinex-derivatives","BTCF0:USTF0",1755939015482,1.74649279,115830.0,115820.0,0.11826052]
["bitfinex-derivatives","BTCF0:USTF0",1755939016080,1.74649279,115830.0,115820.0,0.11726052]
["bitfinex-derivatives","BTCF0:USTF0",1755939019075,1.3658732,115830.0,115820.0,0.11726052]
["bitfinex-derivatives","BTCF0:USTF0",1755939019281,1.74649279,115830.0,115820.0,0.11726052]
["bitfinex-derivatives","BTCF0:USTF0",1755939021784,1.3658732,115830.0,115820.0,0.11726052]
["bitfinex-derivatives","BTCF0:USTF0",1755939021985,1.74649279,115830.0,115820.0,0.11726052]
["bitfinex-derivatives","BTCF0:USTF0",1755939035494,1.81667171,115830.0,115820.0,0.11726052]
["bitfinex-derivatives","BTCF0:USTF0",1755939039783,0.1336206,115820.0,115810.0,0.36534606]
["bitfinex-derivatives","BTCF0:USTF0",1755939039988,0.58875019,115820.0,115810.0,0.51551391]
["bitfinex-derivatives","BTCF0:USTF0",1755939041098,0.58875019,115820.0,115810.0,1.01651391]
["bitfinex-derivatives","BTCF0:USTF0",1755939042193,0.58875019,115820.0,115810.0,1.01751391]
["bitfinex-derivatives","BTCF0:USTF0",1755939043195,0.58875019,115820.0,115810.0,1.01751991]
["bitfinex-derivatives","BTCF0:USTF0",1755939043395,0.58875019,115820.0,115810.0,1.01551991]
["bitfinex-derivatives","BTCF0:USTF0",1755939043691,0.58875019,115820.0,115810.0,1.01651991]
["bitfinex-derivatives","BTCF0:USTF0",1755939044396,0.2081306,115820.0,115810.0,1.01551991]
["bitfinex-derivatives","BTCF0:USTF0",1755939044597,0.58875019,115820.0,115810.0,1.01551991]
["bitfinex-derivatives","BTCF0:USTF0",1755939046597,0.58875019,115820.0,115810.0,0.93219991]
["bitfinex-derivatives","BTCF0:USTF0",1755939048495,0.58875019,115820.0,115810.0,0.89984991]
["bitfinex-derivatives","BTCF0:USTF0",1755939048692,0.58875019,115820.0,115810.0,0.93219991]
["bitfinex-derivatives","BTCF0:USTF0",1755939048893,0.58875019,115820.0,115810.0,0.84582181]
["bitfinex-derivatives","BTCF0:USTF0",1755939049599,0.58875019,115820.0,115810.0,0.61419785]
["bitfinex-derivatives","BTCF0:USTF0",1755939049799,0.2081306,115820.0,115810.0,0.61419785]
["bitfinex-derivatives","BTCF0:USTF0",1755939050101,0.2081306,115820.0,115810.0,0.70057595]
["bitfinex-derivatives","BTCF0:USTF0",1755939050300,0.58875019,115820.0,115810.0,0.70057595]
["bitfinex-derivatives","BTCF0:USTF0",1755939050495,0.58875019,115820.0,115810.0,0.72313595]
["bitfinex-derivatives","BTCF0:USTF0",1755939054798,0.2081306,115820.0,115810.0,0.72313595]
["bitfinex-derivatives","BTCF0:USTF0",1755939055102,0.58875019,115820.0,115810.0,0.72313595]
["bitfinex-derivatives","BTCF0:USTF0",1755939056101,0.2081306,115820.0,115810.0,0.72313595]
["bitfinex-derivatives","BTCF0:USTF0",1755939056292,0.58875019,115820.0,115810.0,0.72313595]
["bitfinex-derivatives","BTCF0:USTF0",1755939058603,0.58875019,115820.0,115810.0,0.63675785]
["bitfinex-derivatives","BTCF0:USTF0",1755939062008,0.58875019,115820.0,115810.0,0.61419785]
["bitfinex-derivatives","BTCF0:USTF0",1755939062606,0.58875019,115820.0,115810.0,0.58184785]
["bitfinex-derivatives","BTCF0:USTF0",1755939062908,0.58875019,115820.0,115810.0,0.61630785]
["bitfinex-derivatives","BTCF0:USTF0",1755939063594,0.58875019,115820.0,115810.0,0.56726785]
["bitfinex-derivatives","BTCF0:USTF0",1755939063798,0.58875019,115820.0,115810.0,0.60172785]
["bitfinex-derivatives","BTCF0:USTF0",1755939064006,0.59075019,115820.0,115810.0,0.10172785]
["bitfinex-derivatives","BTCF0:USTF0",1755939064407,0.59075019,115820.0,115810.0,0.11680785]
["bitfinex-derivatives","BTCF0:USTF0",1755939065408,0.59175019,115820.0,115810.0,0.11680785]
["bitfinex-derivatives","BTCF0:USTF0",1755939069700,0.2111306,115820.0,115810.0,0.11680785]
["bitfinex-derivatives","BTCF0:USTF0",1755939070105,0.59175019,115820.0,115810.0,0.11680785]
["bitfinex-derivatives","BTCF0:USTF0",1755939073812,0.59175019,115820.0,115810.0,0.20318595]
["bitfinex-derivatives","BTCF0:USTF0",1755939079111,0.84175019,115820.0,115810.0,0.12732595]
["bitfinex-derivatives","BTCF0:USTF0",1755939079320,0.2064381,115810.0,115800.0,0.56077843]
["bitfinex-derivatives","BTCF0:USTF0",1755939079510,1.38541769,115810.0,115800.0,0.66077843]
["bitfinex-derivatives","BTCF0:USTF0",1755939080323,1.38541769,115810.0,115800.0,1.18345843]
["bitfinex-derivatives","BTCF0:USTF0",1755939082715,1.37980037,115810.0,115800.0,1.22033438]
["bitfinex-derivatives","BTCF0:USTF0",1755939082918,1.37980037,115810.0,115800.0,1.29805263]
["bitfinex-derivatives","BTCF0:USTF0",1755939083318,1.37980037,115810.0,115800.0,1.22033438]
["bitfinex-derivatives","BTCF0:USTF0",1755939083919,0.99918078,115810.0,115800.0,1.22033438]
["bitfinex-derivatives","BTCF0:USTF0",1755939084119,1.37980037,115810.0,115800.0,1.22033438]
["bitfinex-derivatives","BTCF0:USTF0",1755939084615,1.37980037,115810.0,115800.0,1.18345843]
["bitfinex-derivatives","BTCF0:USTF0",1755939084823,1.37980037,115810.0,115800.0,1.22033411]
["bitfinex-derivatives","BTCF0:USTF0",1755939085312,1.37980037,115810.0,115800.0,1.22033414]
["bitfinex-derivatives","BTCF0:USTF0",1755939088321,1.37980037,115810.0,115800.0,1.20708901]
["bitfinex-derivatives","BTCF0:USTF0",1755939088614,1.37980037,115810.0,115800.0,1.29831518]
["bitfinex-derivatives","BTCF0:USTF0",1755939088820,1.37980037,115810.0,115800.0,1.2205922]
["bitfinex-derivatives","BTCF0:USTF0",1755939092727,1.34605037,115810.0,115800.0,1.60121179]
["bitfinex-derivatives","BTCF0:USTF0",1755939093121,1.37900037,115810.0,115800.0,1.60121179]
["bitfinex-derivatives","BTCF0:USTF0",1755939096430,1.25390676,115810.0,115800.0,1.60121179]
["bitfinex-derivatives","BTCF0:USTF0",1755939097226,1.34028486,115810.0,115800.0,1.60121179]
["bitfinex-derivatives","BTCF0:USTF0",1755939097425,1.35635486,115810.0,115800.0,1.60121179]
["bitfinex-derivatives","BTCF0:USTF0",1755939097627,0.55799486,115810.0,115800.0,1.57758121]
["bitfinex-derivatives","BTCF0:USTF0",1755939097932,0.55237754,115810.0,115800.0,1.70969657]
["bitfinex-derivatives","BTCF0:USTF0",1755939098132,0.55237754,115810.0,115800.0,1.6965504]
["bitfinex-derivatives","BTCF0:USTF0",1755939098323,0.55237754,115810.0,115800.0,1.7096967]
["bitfinex-derivatives","BTCF0:USTF0",1755939098528,0.57586754,115810.0,115800.0,1.7096967]
["bitfinex-derivatives","BTCF0:USTF0",1755939099433,0.48948944,115810.0,115800.0,1.7096967]
["bitfinex-derivatives","BTCF0:USTF0",1755939100830,0.48948944,115810.0,115800.0,1.6008549]
["bitfinex-derivatives","BTCF0:USTF0",1755939101038,0.0863758,115820.0,115810.0,0.2087681]
["bitfinex-derivatives","BTCF0:USTF0",1755939101332,0.67514124,115830.0,115820.0,0.2087607]
["bitfinex-derivatives","BTCF0:USTF0",1755939101534,0.67514124,115830.0,115820.0,0.70389717]
["bitfinex-derivatives","BTCF0:USTF0",1755939101729,0.67514124,115830.0,115820.0,0.62615717]
["bitfinex-derivatives","BTCF0:USTF0",1755939102335,0.67514124,115830.0,115820.0,0.24553758]
["bitfinex-derivatives","BTCF0:USTF0",1755939105743,0.64219124,115830.0,115820.0,0.24553758]
["bitfinex-derivatives","BTCF0:USTF0",1755939105945,0.67514124,115830.0,115820.0,0.62615717]
["bitfinex-derivatives","BTCF0:USTF0",1755939106429,0.18466355,115830.0,115820.0,1.06469717]
["bitfinex-derivatives","BTCF0:USTF0",1755939106738,0.18466355,115830.0,115820.0,1.54106659]
["bitfinex-derivatives","BTCF0:USTF0",1755939106941,0.18466355,115830.0,115820.0,1.56468806]
["bitfinex-derivatives","BTCF0:USTF0",1755939107235,0.16964355,115830.0,115820.0,1.56468806]
["bitfinex-derivatives","BTCF0:USTF0",1755939107439,0.16964355,115830.0,115820.0,1.56468461]
["bitfinex-derivatives","BTCF0:USTF0",1755939109243,0.16964355,115830.0,115820.0,1.48694461]
["bitfinex-derivatives","BTCF0:USTF0",1755939109650,0.25600675,115830.0,115820.0,1.48694461]
["bitfinex-derivatives","BTCF0:USTF0",1755939110540,0.27102675,115830.0,115820.0,1.59578511]
["bitfinex-derivatives","BTCF0:USTF0",1755939113037,0.27102675,115830.0,115820.0,1.48694461]
["bitfinex-derivatives","BTCF0:USTF0",1755939114041,0.27102675,115830.0,115820.0,1.56457902]
["bitfinex-derivatives","BTCF0:USTF0",1755939115948,0.27102675,115830.0,115820.0,1.55144124]
["bitfinex-derivatives","BTCF0:USTF0",1755939116141,0.27102675,115830.0,115820.0,1.56494212]
["bitfinex-derivatives","BTCF0:USTF0",1755939116846,0.27102675,115830.0,115820.0,1.55144124]
["bitfinex-derivatives","BTCF0:USTF0",1755939117037,0.27102675,115830.0,115820.0,1.56494212]
["bitfinex-derivatives","BTCF0:USTF0",1755939118745,0.65164634,115830.0,115820.0,1.56494212]
["bitfinex-derivatives","BTCF0:USTF0",1755939121038,0.27102675,115830.0,115820.0,1.56494212]
["bitfinex-derivatives","BTCF0:USTF0",1755939121337,0.27102675,115830.0,115820.0,1.48730771]
["bitfinex-derivatives","BTCF0:USTF0",1755939121542,0.09859355,115830.0,115820.0,1.56493228]
["bitfinex-derivatives","BTCF0:USTF0",1755939121742,0.09859355,115830.0,115820.0,1.48730771]
["bitfinex-derivatives","BTCF0:USTF0",1755939122142,0.09859355,115830.0,115820.0,1.56493228]
["bitfinex-derivatives","BTCF0:USTF0",1755939122335,0.09859355,115830.0,115820.0,1.48730771]
["bitfinex-derivatives","BTCF0:USTF0",1755939122746,0.18495675,115830.0,115820.0,1.56493228]
["bitfinex-derivatives","BTCF0:USTF0",1755939123341,0.09859355,115830.0,115820.0,1.56493228]
["bitfinex-derivatives","BTCF0:USTF0",1755939123945,0.09859355,115830.0,115820.0,1.56593228]
["bitfinex-derivatives","BTCF0:USTF0",1755939124147,0.09859355,115830.0,115820.0,1.56693228]
["bitfinex-derivatives","BTCF0:USTF0",1755939124348,0.09859355,115830.0,115820.0,1.52980486]
["bitfinex-derivatives","BTCF0:USTF0",1755939124539,0.09859355,115830.0,115820.0,1.56693203]
["bitfinex-derivatives","BTCF0:USTF0",1755939125646,0.09859355,115830.0,115820.0,1.48930746]
["bitfinex-derivatives","BTCF0:USTF0",1755939125846,0.08943355,115830.0,115820.0,1.59814796]
["bitfinex-derivatives","BTCF0:USTF0",1755939126649,0.20756675,115830.0,115820.0,1.56695022]
["bitfinex-derivatives","BTCF0:USTF0",1755939128147,0.24016675,115830.0,115820.0,1.56695022]
["bitfinex-derivatives","BTCF0:USTF0",1755939128749,0.22715675,115830.0,115820.0,1.56695022]
["bitfinex-derivatives","BTCF0:USTF0",1755939129351,0.63816634,115830.0,115820.0,1.56695022]
["bitfinex-derivatives","BTCF0:USTF0",1755939129852,0.25754675,115830.0,115820.0,1.56695022]
["bitfinex-derivatives","BTCF0:USTF0",1755939130051,0.63816634,115830.0,115820.0,1.56695022]
["bitfinex-derivatives","BTCF0:USTF0",1755939130851,0.63816634,115830.0,115820.0,1.48930746]
["bitfinex-derivatives","BTCF0:USTF0",1755939132353,0.63816634,115830.0,115820.0,1.56695022]
["bitfinex-derivatives","BTCF0:USTF0",1755939132652,0.63816634,115830.0,115820.0,1.18633063]
["bitfinex-derivatives","BTCF0:USTF0",1755939132853,0.63816634,115830.0,115820.0,1.56695022]
["bitfinex-derivatives","BTCF0:USTF0",1755939133554,0.66344634,115830.0,115820.0,1.54332412]
["bitfinex-derivatives","BTCF0:USTF0",1755939133745,0.66344634,115830.0,115820.0,1.56695099]
["bitfinex-derivatives","BTCF0:USTF0",1755939134047,0.66344634,115830.0,115820.0,1.20615099]
["bitfinex-derivatives","BTCF0:USTF0",1755939134554,0.66344634,115830.0,115820.0,1.12850869]
["bitfinex-derivatives","BTCF0:USTF0",1755939135845,0.66344634,115830.0,115820.0,1.12750869]
["bitfinex-derivatives","BTCF0:USTF0",1755939136153,0.66344634,115830.0,115820.0,1.12650869]
["bitfinex-derivatives","BTCF0:USTF0",1755939136754,0.66344634,115830.0,115820.0,1.20415145]
["bitfinex-derivatives","BTCF0:USTF0",1755939137455,0.66344634,115830.0,115820.0,0.82353186]
["bitfinex-derivatives","BTCF0:USTF0",1755939137753,0.66344634,115830.0,115820.0,1.20415145]
["bitfinex-derivatives","BTCF0:USTF0",1755939139857,0.28282675,115830.0,115820.0,1.20415184]
["bitfinex-derivatives","BTCF0:USTF0",1755939140157,0.66344634,115830.0,115820.0,1.20415184]
["bitfinex-derivatives","BTCF0:USTF0",1755939142767,0.66344634,115830.0,115820.0,1.16702305]
["bitfinex-derivatives","BTCF0:USTF0",1755939142971,0.66344634,115830.0,115820.0,1.20415207]
["bitfinex-derivatives","BTCF0:USTF0",1755939146176,0.63816634,115830.0,115820.0,1.20415207]
["bitfinex-derivatives","BTCF0:USTF0",1755939146869,0.23829212,115830.0,115820.0,1.20415207]
["bitfinex-derivatives","BTCF0:USTF0",1755939147870,0.61891171,115830.0,115820.0,1.20415207]
["bitfinex-derivatives","BTCF0:USTF0",1755939148772,0.23829212,115830.0,115820.0,1.20415207]
["bitfinex-derivatives","BTCF0:USTF0",1755939148975,0.61891171,115830.0,115820.0,1.20415207]
["bitfinex-derivatives","BTCF0:USTF0",1755939149472,0.48766986,115840.0,115830.0,0.2032832]
["bitfinex-derivatives","BTCF0:USTF0",1755939149473,0.02422916,115840.0,115830.0,0.2032832]
["bitfinex-derivatives","BTCF0:USTF0",1755939149670,0.00881281,115840.0,115830.0,1.10831815]
["bitfinex-derivatives","BTCF0:USTF0",1755939149974,0.47676999,115850.0,115840.0,0.2032757]
["bitfinex-derivatives","BTCF0:USTF0",1755939150279,0.10857273,115850.0,115840.0,1.05949311]
["bitfinex-derivatives","BTCF0:USTF0",1755939150482,0.16364273,115850.0,115840.0,0.69869311]
["bitfinex-derivatives","BTCF0:USTF0",1755939150770,0.17765273,115850.0,115840.0,0.69869311]
["bitfinex-derivatives","BTCF0:USTF0",1755939151272,0.24624472,115850.0,115840.0,0.69869311]
["bitfinex-derivatives","BTCF0:USTF0",1755939151475,0.24924472,115850.0,115840.0,0.69868924]
["bitfinex-derivatives","BTCF0:USTF0",1755939151680,0.24924472,115850.0,115840.0,1.19868703]
["bitfinex-derivatives","BTCF0:USTF0",1755939152067,0.52950391,115850.0,115840.0,1.48181823]
["bitfinex-derivatives","BTCF0:USTF0",1755939152267,0.61585221,115850.0,115840.0,1.45819454]
["bitfinex-derivatives","BTCF0:USTF0",1755939152480,0.61585221,115850.0,115840.0,1.48181688]
["bitfinex-derivatives","BTCF0:USTF0",1755939152779,0.61785221,115850.0,115840.0,1.47169281]
["bitfinex-derivatives","BTCF0:USTF0",1755939152969,0.61785221,115850.0,115840.0,1.48181685]
["bitfinex-derivatives","BTCF0:USTF0",1755939154278,0.23723262,115850.0,115840.0,1.55948565]
["bitfinex-derivatives","BTCF0:USTF0",1755939155475,0.23723262,115850.0,115840.0,1.10119726]
["bitfinex-derivatives","BTCF0:USTF0",1755939155672,0.23723262,115850.0,115840.0,1.48181685]
["bitfinex-derivatives","BTCF0:USTF0",1755939155872,0.25124262,115850.0,115840.0,1.48181685]
["bitfinex-derivatives","BTCF0:USTF0",1755939156072,0.63186221,115850.0,115840.0,1.48181685]
["bitfinex-derivatives","BTCF0:USTF0",1755939157080,0.63186221,115850.0,115840.0,1.4683181]
["bitfinex-derivatives","BTCF0:USTF0",1755939157272,0.63186221,115850.0,115840.0,1.48181684]
["bitfinex-derivatives","BTCF0:USTF0",1755939159077,0.63186221,115850.0,115840.0,1.55948564]
["bitfinex-derivatives","BTCF0:USTF0",1755939159279,0.63186221,115850.0,115840.0,1.48181684]
["bitfinex-derivatives","BTCF0:USTF0",1755939160976,0.18216262,115850.0,115840.0,1.48181684]
["bitfinex-derivatives","BTCF0:USTF0",1755939161570,0.18216262,115850.0,115840.0,1.46831809]
["bitfinex-derivatives","BTCF0:USTF0",1755939161774,0.18216262,115850.0,115840.0,1.4818168]
["bitfinex-derivatives","BTCF0:USTF0",1755939162076,0.18216262,115850.0,115840.0,1.5594856]
["bitfinex-derivatives","BTCF0:USTF0",1755939162271,0.18216262,115850.0,115840.0,1.4818168]
["bitfinex-derivatives","BTCF0:USTF0",1755939162579,0.23723262,115850.0,115840.0,1.4818168]
["bitfinex-derivatives","BTCF0:USTF0",1755939162881,0.61785221,115850.0,115840.0,1.4818168]
["bitfinex-derivatives","BTCF0:USTF0",1755939163981,0.61785221,115850.0,115840.0,1.10119721]
["bitfinex-derivatives","BTCF0:USTF0",1755939164182,0.61785221,115850.0,115840.0,1.4818168]
["bitfinex-derivatives","BTCF0:USTF0",1755939164378,0.53150391,115850.0,115840.0,1.4818168]
["bitfinex-derivatives","BTCF0:USTF0",1755939164675,0.53150391,115850.0,115840.0,1.45819402]
["bitfinex-derivatives","BTCF0:USTF0",1755939164881,0.09581432,115850.0,115840.0,1.4818168]
["bitfinex-derivatives","BTCF0:USTF0",1755939165184,0.09581432,115850.0,115840.0,1.10119721]
["bitfinex-derivatives","BTCF0:USTF0",1755939165476,0.09581432,115850.0,115840.0,1.4818168]
["bitfinex-derivatives","BTCF0:USTF0",1755939166182,0.04911233,115850.0,115840.0,1.4818168]
["bitfinex-derivatives","BTCF0:USTF0",1755939166376,0.02722233,115850.0,115840.0,1.4818168]
["bitfinex-derivatives","BTCF0:USTF0",1755939166882,0.02722233,115850.0,115840.0,1.559345]
["bitfinex-derivatives","BTCF0:USTF0",1755939168583,0.01742233,115850.0,115840.0,1.559345]
["bitfinex-derivatives","BTCF0:USTF0",1755939169482,0.01742233,115850.0,115840.0,1.4818168]
["bitfinex-derivatives","BTCF0:USTF0",1755939170085,0.01742233,115850.0,115840.0,1.59063044]
["bitfinex-derivatives","BTCF0:USTF0",1755939170774,0.01742233,115850.0,115840.0,1.56700766]
["bitfinex-derivatives","BTCF0:USTF0",1755939171075,0.01742233,115850.0,115840.0,1.59062769]
["bitfinex-derivatives","BTCF0:USTF0",1755939171586,0.01742233,115850.0,115840.0,1.66815407]
["bitfinex-derivatives","BTCF0:USTF0",1755939171779,0.01742233,115850.0,115840.0,1.55934043]
["bitfinex-derivatives","BTCF0:USTF0",1755939173174,0.01742233,115850.0,115840.0,1.48181405]
["bitfinex-derivatives","BTCF0:USTF0",1755939173987,0.01742233,115850.0,115840.0,1.48181399]
["bitfinex-derivatives","BTCF0:USTF0",1755939176087,0.01742233,115850.0,115840.0,1.59062763]
["bitfinex-derivatives","BTCF0:USTF0",1755939176982,0.01742233,115850.0,115840.0,1.48181399]
["bitfinex-derivatives","BTCF0:USTF0",1755939178977,0.01742233,115850.0,115840.0,1.1011944]
["bitfinex-derivatives","BTCF0:USTF0",1755939179181,0.01742233,115850.0,115840.0,1.48181399]
["bitfinex-derivatives","BTCF0:USTF0",1755939180085,0.01742233,115850.0,115840.0,1.09739296]
["bitfinex-derivatives","BTCF0:USTF0",1755939180292,0.01742233,115850.0,115840.0,1.84261388]
["bitfinex-derivatives","BTCF0:USTF0",1755939180493,0.04917233,115850.0,115840.0,1.46199429]
["bitfinex-derivatives","BTCF0:USTF0",1755939180699,0.51749192,115850.0,115840.0,1.55946599]
["bitfinex-derivatives","BTCF0:USTF0",1755939180891,0.60384022,115850.0,115840.0,1.55946599]
["bitfinex-derivatives","BTCF0:USTF0",1755939181088,0.59085022,115850.0,115840.0,1.55946599]
["bitfinex-derivatives","BTCF0:USTF0",1755939182294,0.59085022,115850.0,115840.0,1.1788464]
["bitfinex-derivatives","BTCF0:USTF0",1755939182593,0.59085022,115850.0,115840.0,1.55946599]
["bitfinex-derivatives","BTCF0:USTF0",1755939183293,0.21023063,115850.0,115840.0,1.55946599]
["bitfinex-derivatives","BTCF0:USTF0",1755939183596,0.48168192,115850.0,115840.0,1.55946599]
["bitfinex-derivatives","BTCF0:USTF0",1755939183897,0.10106233,115850.0,115840.0,1.48181388]
["bitfinex-derivatives","BTCF0:USTF0",1755939184596,0.11367321,115850.0,115840.0,1.48181388]
["bitfinex-derivatives","BTCF0:USTF0",1755939185197,0.11367321,115850.0,115840.0,1.48181438]
["bitfinex-derivatives","BTCF0:USTF0",1755939187287,0.20002151,115850.0,115840.0,1.48181438]
["bitfinex-derivatives","BTCF0:USTF0",1755939188194,0.20002151,115850.0,115840.0,1.46831671]
["bitfinex-derivatives","BTCF0:USTF0",1755939188395,0.11367321,115850.0,115840.0,1.48181572]
["bitfinex-derivatives","BTCF0:USTF0",1755939190087,0.09979321,115850.0,115840.0,1.48181572]
["bitfinex-derivatives","BTCF0:USTF0",1755939190291,0.08344321,115850.0,115840.0,1.48181572]
["bitfinex-derivatives","BTCF0:USTF0",1755939190902,0.00547549,115850.0,115840.0,1.48181572]
["bitfinex-derivatives","BTCF0:USTF0",1755939191091,0.00971,115850.0,115840.0,1.48181572]
["bitfinex-derivatives","BTCF0:USTF0",1755939193706,0.97615278,115860.0,115850.0,0.1341183]
["bitfinex-derivatives","BTCF0:USTF0",1755939193707,1.02425278,115860.0,115850.0,0.1341183]
["bitfinex-derivatives","BTCF0:USTF0",1755939193999,1.02425278,115860.0,115850.0,0.69982073]
["bitfinex-derivatives","BTCF0:USTF0",1755939194388,0.65543423,115860.0,115850.0,0.69982073]
["bitfinex-derivatives","BTCF0:USTF0",1755939194585,1.03605382,115860.0,115850.0,0.69982073]
["bitfinex-derivatives","BTCF0:USTF0",1755939196201,0.65743423,115860.0,115850.0,0.69982073]
["bitfinex-derivatives","BTCF0:USTF0",1755939196402,1.03805382,115860.0,115850.0,0.31920114]
["bitfinex-derivatives","BTCF0:USTF0",1755939196799,0.65743423,115860.0,115850.0,0.24150873]
["bitfinex-derivatives","BTCF0:USTF0",1755939197098,1.03805382,115860.0,115850.0,0.24150873]
["bitfinex-derivatives","BTCF0:USTF0",1755939197503,1.03805382,115860.0,115850.0,0.2043883]
["bitfinex-derivatives","BTCF0:USTF0",1755939197698,1.04005382,115860.0,115850.0,0.2415087]
["bitfinex-derivatives","BTCF0:USTF0",1755939197907,1.04005382,115860.0,115850.0,0.62212829]
["bitfinex-derivatives","BTCF0:USTF0",1755939198507,1.04005382,115860.0,115850.0,0.73089767]
["bitfinex-derivatives","BTCF0:USTF0",1755939199002,1.04005382,115860.0,115850.0,0.2415087]
["bitfinex-derivatives","BTCF0:USTF0",1755939199206,1.04005382,115860.0,115850.0,0.62212829]
["bitfinex-derivatives","BTCF0:USTF0",1755939200307,1.04005382,115860.0,115850.0,0.2415087]
["bitfinex-derivatives","BTCF0:USTF0",1755939200604,1.04005382,115860.0,115850.0,0.69985643]
["bitfinex-derivatives","BTCF0:USTF0",1755939201207,0.67925382,115860.0,115850.0,0.69985643]
["bitfinex-derivatives","BTCF0:USTF0",1755939201400,0.67925382,115860.0,115850.0,0.31923684]
["bitfinex-derivatives","BTCF0:USTF0",1755939204106,0.29863423,115860.0,115850.0,0.31923684]
["bitfinex-derivatives","BTCF0:USTF0",1755939204307,0.67925382,115860.0,115850.0,0.31923684]
["bitfinex-derivatives","BTCF0:USTF0",1755939205209,0.29863423,115860.0,115850.0,0.31915635]
["bitfinex-derivatives","BTCF0:USTF0",1755939205411,0.67925382,115860.0,115850.0,0.31915635]
["bitfinex-derivatives","BTCF0:USTF0",1755939205602,0.29863423,115860.0,115850.0,0.31915635]
["bitfinex-derivatives","BTCF0:USTF0",1755939205799,0.67925382,115860.0,115850.0,0.31915635]
["bitfinex-derivatives","BTCF0:USTF0",1755939206205,0.29863423,115860.0,115850.0,0.31915635]
["bitfinex-derivatives","BTCF0:USTF0",1755939206405,0.67925382,115860.0,115850.0,0.31915635]
["bitfinex-derivatives","BTCF0:USTF0",1755939206705,0.67925382,115860.0,115850.0,0.29561459]
["bitfinex-derivatives","BTCF0:USTF0",1755939206906,0.67925382,115860.0,115850.0,0.31915678]
["bitfinex-derivatives","BTCF0:USTF0",1755939207310,0.67925382,115860.0,115850.0,0.31915711]
["bitfinex-derivatives","BTCF0:USTF0",1755939208011,0.29863423,115860.0,115850.0,0.31915711]
["bitfinex-derivatives","BTCF0:USTF0",1755939208213,0.67925382,115860.0,115850.0,0.31915711]
["bitfinex-derivatives","BTCF0:USTF0",1755939209512,0.29863423,115860.0,115850.0,0.31915711]
["bitfinex-derivatives","BTCF0:USTF0",1755939209805,0.67925382,115860.0,115850.0,0.31915711]
["bitfinex-derivatives","BTCF0:USTF0",1755939211900,0.29863423,115860.0,115850.0,0.31915711]
["bitfinex-derivatives","BTCF0:USTF0",1755939212103,0.67925382,115860.0,115850.0,0.31915711]
["bitfinex-derivatives","BTCF0:USTF0",1755939215612,0.29863423,115860.0,115850.0,0.31915711]
["bitfinex-derivatives","BTCF0:USTF0",1755939215811,0.67925382,115860.0,115850.0,0.31915711]
["bitfinex-derivatives","BTCF0:USTF0",1755939216016,0.67925382,115860.0,115850.0,0.31923635]
["bitfinex-derivatives","BTCF0:USTF0",1755939220427,0.29863423,115860.0,115850.0,0.31923635]
["bitfinex-derivatives","BTCF0:USTF0",1755939220625,0.67925382,115860.0,115850.0,0.31923635]
["bitfinex-derivatives","BTCF0:USTF0",1755939220930,0.67925382,115860.0,115850.0,0.24150821]
["bitfinex-derivatives","BTCF0:USTF0",1755939222626,0.67925382,115860.0,115850.0,0.35034804]
["bitfinex-derivatives","BTCF0:USTF0",1755939223828,0.67925382,115860.0,115850.0,0.31925135]
["bitfinex-derivatives","BTCF0:USTF0",1755939225023,0.67925382,115860.0,115850.0,0.3057532]
["bitfinex-derivatives","BTCF0:USTF0",1755939225230,0.67925382,115860.0,115850.0,0.31925132]
["bitfinex-derivatives","BTCF0:USTF0",1755939227125,0.29863423,115860.0,115850.0,0.31925132]
["bitfinex-derivatives","BTCF0:USTF0",1755939227328,1.04005382,115860.0,115850.0,0.14627302]
["bitfinex-derivatives","BTCF0:USTF0",1755939229232,1.04005382,115860.0,115850.0,0.20318302]
["bitfinex-derivatives","BTCF0:USTF0",1755939230128,1.04005382,115860.0,115850.0,0.28953132]
["bitfinex-derivatives","BTCF0:USTF0",1755939231329,1.04005382,115860.0,115850.0,0.32017144]
["bitfinex-derivatives","BTCF0:USTF0",1755939232223,1.04005382,115860.0,115850.0,0.14627314]
["bitfinex-derivatives","BTCF0:USTF0",1755939232541,1.04005382,115860.0,115850.0,0.23262144]
["bitfinex-derivatives","BTCF0:USTF0",1755939232924,1.04005382,115860.0,115850.0,0.25539144]
["bitfinex-derivatives","BTCF0:USTF0",1755939233124,1.04005382,115860.0,115850.0,0.28953144]
["bitfinex-derivatives","BTCF0:USTF0",1755939233633,1.04005382,115860.0,115850.0,0.30610144]
["bitfinex-derivatives","BTCF0:USTF0",1755939233831,1.04005382,115860.0,115850.0,0.32017144]
["bitfinex-derivatives","BTCF0:USTF0",1755939234040,1.04005382,115860.0,115850.0,0.30610144]
["bitfinex-derivatives","BTCF0:USTF0",1755939234429,1.04005382,115860.0,115850.0,0.28247958]
["bitfinex-derivatives","BTCF0:USTF0",1755939234636,1.04005382,115860.0,115850.0,0.30610193]
["bitfinex-derivatives","BTCF0:USTF0",1755939235123,1.04005382,115860.0,115850.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1755939239938,1.04005382,115860.0,115850.0,0.24242879]
["bitfinex-derivatives","BTCF0:USTF0",1755939240431,1.04005382,115860.0,115850.0,0.22893043]
["bitfinex-derivatives","BTCF0:USTF0",1755939240636,1.04005382,115860.0,115850.0,0.24242879]
["bitfinex-derivatives","BTCF0:USTF0",1755939241137,0.65943423,115860.0,115850.0,0.24242879]
["bitfinex-derivatives","BTCF0:USTF0",1755939241336,1.04005382,115860.0,115850.0,0.24242879]
["bitfinex-derivatives","BTCF0:USTF0",1755939242927,1.04005382,115860.0,115850.0,0.15608049]
["bitfinex-derivatives","BTCF0:USTF0",1755939244028,1.04005382,115860.0,115850.0,0.2338163]
["bitfinex-derivatives","BTCF0:USTF0",1755939244233,1.04005382,115860.0,115850.0,0.24242879]
["bitfinex-derivatives","BTCF0:USTF0",1755939247833,0.65943423,115860.0,115850.0,0.24242879]
["bitfinex-derivatives","BTCF0:USTF0",1755939248137,1.04005382,115860.0,115850.0,0.24242879]
["bitfinex-derivatives","BTCF0:USTF0",1755939249334,1.04005382,115860.0,115850.0,0.35126862]
["bitfinex-derivatives","BTCF0:USTF0",1755939249534,0.29863423,115860.0,115850.0,0.35126862]
["bitfinex-derivatives","BTCF0:USTF0",1755939249739,0.27913892,115860.0,115850.0,0.74971237]
["bitfinex-derivatives","BTCF0:USTF0",1755939250039,0.65975851,115860.0,115850.0,0.36909278]
["bitfinex-derivatives","BTCF0:USTF0",1755939251639,0.65975851,115860.0,115850.0,0.35896901]
["bitfinex-derivatives","BTCF0:USTF0",1755939251840,0.65975851,115860.0,115850.0,0.36909227]
["bitfinex-derivatives","BTCF0:USTF0",1755939253243,0.27913892,115860.0,115850.0,0.36909227]
["bitfinex-derivatives","BTCF0:USTF0",1755939253543,0.65975851,115860.0,115850.0,0.36909227]
["bitfinex-derivatives","BTCF0:USTF0",1755939254639,0.65975851,115860.0,115850.0,0.44682835]
["bitfinex-derivatives","BTCF0:USTF0",1755939254842,0.65975851,115860.0,115850.0,0.33798852]
["bitfinex-derivatives","BTCF0:USTF0",1755939256444,0.67899412,115860.0,115850.0,0.33798852]
["bitfinex-derivatives","BTCF0:USTF0",1755939257139,0.29837453,115860.0,115850.0,0.33798852]
["bitfinex-derivatives","BTCF0:USTF0",1755939257344,0.67899412,115860.0,115850.0,0.44682835]
["bitfinex-derivatives","BTCF0:USTF0",1755939257642,0.67899412,115860.0,115850.0,0.26025244]
["bitfinex-derivatives","BTCF0:USTF0",1755939257842,0.67899412,115860.0,115850.0,0.26025229]
["bitfinex-derivatives","BTCF0:USTF0",1755939258939,0.67899412,115860.0,115850.0,0.3379899]
["bitfinex-derivatives","BTCF0:USTF0",1755939259745,0.29837453,115860.0,115850.0,0.3379899]
["bitfinex-derivatives","BTCF0:USTF0",1755939259946,0.67899412,115860.0,115850.0,0.3379899]
["bitfinex-derivatives","BTCF0:USTF0",1755939260845,0.67899412,115860.0,115850.0,0.3143681]
["bitfinex-derivatives","BTCF0:USTF0",1755939261045,0.67899412,115860.0,115850.0,0.33798965]
["bitfinex-derivatives","BTCF0:USTF0",1755939261745,0.29837453,115860.0,115850.0,0.33798965]
["bitfinex-derivatives","BTCF0:USTF0",1755939261940,0.67899412,115860.0,115850.0,0.33798965]
["bitfinex-derivatives","BTCF0:USTF0",1755939264147,0.67899412,115860.0,115850.0,0.25164135]
["bitfinex-derivatives","BTCF0:USTF0",1755939265545,0.67899412,115860.0,115850.0,0.33798965]
["bitfinex-derivatives","BTCF0:USTF0",1755939267053,0.67899412,115860.0,115850.0,0.32449162]
["bitfinex-derivatives","BTCF0:USTF0",1755939267351,0.67899412,115860.0,115850.0,0.33798965]
["bitfinex-derivatives","BTCF0:USTF0",1755939268650,0.67899412,115860.0,115850.0,0.25164135]
["bitfinex-derivatives","BTCF0:USTF0",1755939269547,0.67899412,115860.0,115850.0,0.17390374]
["bitfinex-derivatives","BTCF0:USTF0",1755939269750,0.67899412,115860.0,115850.0,0.36909187]
["bitfinex-derivatives","BTCF0:USTF0",1755939270248,0.67899412,115860.0,115850.0,0.36900763]
["bitfinex-derivatives","BTCF0:USTF0",1755939271950,0.67899412,115860.0,115850.0,0.28265933]
["bitfinex-derivatives","BTCF0:USTF0",1755939272150,0.67899412,115860.0,115850.0,0.25155687]
["bitfinex-derivatives","BTCF0:USTF0",1755939272352,0.67899412,115860.0,115850.0,0.33790517]
["bitfinex-derivatives","BTCF0:USTF0",1755939278059,0.29837453,115860.0,115850.0,0.33790517]
["bitfinex-derivatives","BTCF0:USTF0",1755939278262,0.67899412,115860.0,115850.0,0.33790517]
["bitfinex-derivatives","BTCF0:USTF0",1755939278560,0.67899412,115860.0,115850.0,0.2601678]
["bitfinex-derivatives","BTCF0:USTF0",1755939278962,0.67899412,115860.0,115850.0,0.36900596]
["bitfinex-derivatives","BTCF0:USTF0",1755939279455,0.29837453,115860.0,115850.0,0.3688403]
["bitfinex-derivatives","BTCF0:USTF0",1755939279660,0.67899412,115860.0,115850.0,0.3688403]
["bitfinex-derivatives","BTCF0:USTF0",1755939282270,0.29837453,115860.0,115850.0,0.26000214]
["bitfinex-derivatives","BTCF0:USTF0",1755939282572,0.67899412,115860.0,115850.0,0.26000214]
["bitfinex-derivatives","BTCF0:USTF0",1755939282772,0.67899412,115860.0,115850.0,0.33774788]
["bitfinex-derivatives","BTCF0:USTF0",1755939283274,0.29837453,115860.0,115850.0,0.33774788]
["bitfinex-derivatives","BTCF0:USTF0",1755939283773,0.67899412,115860.0,115850.0,0.26000214]
["bitfinex-derivatives","BTCF0:USTF0",1755939285275,0.67899412,115860.0,115850.0,0.25990543]
["bitfinex-derivatives","BTCF0:USTF0",1755939285963,0.67899412,115860.0,115850.0,0.17355713]
["bitfinex-derivatives","BTCF0:USTF0",1755939286165,0.29837453,115860.0,115850.0,0.17355713]
["bitfinex-derivatives","BTCF0:USTF0",1755939286468,0.67899412,115860.0,115850.0,0.17355713]
["bitfinex-derivatives","BTCF0:USTF0",1755939286873,0.67899412,115860.0,115850.0,0.25990543]
["bitfinex-derivatives","BTCF0:USTF0",1755939287470,0.67899412,115860.0,115850.0,0.33765117]
["bitfinex-derivatives","BTCF0:USTF0",1755939288075,0.29837453,115860.0,115850.0,0.33765117]
["bitfinex-derivatives","BTCF0:USTF0",1755939288267,0.67899412,115860.0,115850.0,0.24978192]
["bitfinex-derivatives","BTCF0:USTF0",1755939288461,0.67899412,115860.0,115850.0,0.2602524]
["bitfinex-derivatives","BTCF0:USTF0",1755939288662,0.67899412,115860.0,115850.0,0.36909056]
["bitfinex-derivatives","BTCF0:USTF0",1755939289765,0.67899412,115860.0,115850.0,0.28274226]
["bitfinex-derivatives","BTCF0:USTF0",1755939289961,0.67899412,115860.0,115850.0,0.36909056]
["bitfinex-derivatives","BTCF0:USTF0",1755939290468,0.67899412,115860.0,115850.0,0.28274226]
["bitfinex-derivatives","BTCF0:USTF0",1755939290666,0.67899412,115860.0,115850.0,0.1739041]
["bitfinex-derivatives","BTCF0:USTF0",1755939290868,1.03979412,115860.0,115850.0,0.1739041]
["bitfinex-derivatives","BTCF0:USTF0",1755939291075,1.03979412,115860.0,115850.0,0.0549441]
["bitfinex-derivatives","BTCF0:USTF0",1755939291269,1.03979412,115860.0,115850.0,0.13267836]
["bitfinex-derivatives","BTCF0:USTF0",1755939291470,1.03979412,115860.0,115850.0,0.0549441]
["bitfinex-derivatives","BTCF0:USTF0",1755939292080,2.53979412,115860.0,115850.0,0.13267836]
["bitfinex-derivatives","BTCF0:USTF0",1755939292274,2.53979412,115860.0,115850.0,0.0549441]
["bitfinex-derivatives","BTCF0:USTF0",1755939292468,1.03979412,115860.0,115850.0,0.13267836]
["bitfinex-derivatives","BTCF0:USTF0",1755939294672,1.03979412,115860.0,115850.0,0.1050116]
["bitfinex-derivatives","BTCF0:USTF0",1755939295572,1.03979412,115860.0,115850.0,0.10135711]
["bitfinex-derivatives","BTCF0:USTF0",1755939296075,1.03979412,115860.0,115850.0,0.08785788]
["bitfinex-derivatives","BTCF0:USTF0",1755939296278,1.03979412,115860.0,115850.0,0.10135745]
["bitfinex-derivatives","BTCF0:USTF0",1755939297373,1.03979412,115860.0,115850.0,0.09123383]
["bitfinex-derivatives","BTCF0:USTF0",1755939297575,1.03979412,115860.0,115850.0,0.1013585]
["bitfinex-derivatives","BTCF0:USTF0",1755939302481,0.65917453,115860.0,115850.0,0.1013585]
["bitfinex-derivatives","BTCF0:USTF0",1755939302678,1.03979412,115860.0,115850.0,0.1013585]
["bitfinex-derivatives","BTCF0:USTF0",1755939302881,1.03979412,115860.0,115850.0,0.08575171]
["bitfinex-derivatives","BTCF0:USTF0",1755939305785,1.03979412,115860.0,115850.0,0.07562704]
["bitfinex-derivatives","BTCF0:USTF0",1755939305985,1.03979412,115860.0,115850.0,0.08575173]
["bitfinex-derivatives","BTCF0:USTF0",1755939306383,0.0863483,115850.0,115840.0,0.08915613]
["bitfinex-derivatives","BTCF0:USTF0",1755939306683,0.93736789,115850.0,115840.0,0.08210081]
["bitfinex-derivatives","BTCF0:USTF0",1755939306876,0.93736789,115850.0,115840.0,0.09528065]
["bitfinex-derivatives","BTCF0:USTF0",1755939307686,0.93736789,115850.0,115840.0,0.12678065]
["bitfinex-derivatives","BTCF0:USTF0",1755939308082,0.93736789,115850.0,115840.0,0.20451491]
["bitfinex-derivatives","BTCF0:USTF0",1755939308280,0.93836789,115850.0,115840.0,0.20451491]
["bitfinex-derivatives","BTCF0:USTF0",1755939308680,0.93836789,115850.0,115840.0,0.21993491]
["bitfinex-derivatives","BTCF0:USTF0",1755939308885,0.93936789,115850.0,115840.0,0.23410491]
["bitfinex-derivatives","BTCF0:USTF0",1755939310783,0.93936789,115850.0,115840.0,0.15637065]
["bitfinex-derivatives","BTCF0:USTF0",1755939311294,0.93936789,115850.0,115840.0,0.26520881]
["bitfinex-derivatives","BTCF0:USTF0",1755939313591,0.93936789,115850.0,115840.0,0.15637065]
["bitfinex-derivatives","BTCF0:USTF0",1755939314896,0.93936789,115850.0,115840.0,0.14624597]
["bitfinex-derivatives","BTCF0:USTF0",1755939315191,0.93936789,115850.0,115840.0,0.14624949]
["bitfinex-derivatives","BTCF0:USTF0",1755939315380,0.93936789,115850.0,115840.0,0.22392686]
["bitfinex-derivatives","BTCF0:USTF0",1755939315585,0.93936789,115850.0,115840.0,0.2239281]
["bitfinex-derivatives","BTCF0:USTF0",1755939317086,0.93936789,115850.0,115840.0,0.2097581]
["bitfinex-derivatives","BTCF0:USTF0",1755939318392,0.93936789,115850.0,115840.0,0.23338247]
["bitfinex-derivatives","BTCF0:USTF0",1755939318592,0.93936789,115850.0,115840.0,0.20188247]
["bitfinex-derivatives","BTCF0:USTF0",1755939318890,0.2043757,115840.0,115830.0,0.18687596]
["bitfinex-derivatives","BTCF0:USTF0",1755939319092,1.34526626,115840.0,115830.0,0.13162596]
["bitfinex-derivatives","BTCF0:USTF0",1755939319288,1.34526626,115840.0,115830.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755939320089,1.34526626,115840.0,115830.0,0.01914943]
["bitfinex-derivatives","BTCF0:USTF0",1755939320289,0.1334732,115830.0,115820.0,0.29157605]
["bitfinex-derivatives","BTCF0:USTF0",1755939320484,0.58500279,115830.0,115820.0,0.20520675]
["bitfinex-derivatives","BTCF0:USTF0",1755939320895,0.58500279,115830.0,115820.0,0.24251675]
["bitfinex-derivatives","BTCF0:USTF0",1755939321694,0.58500279,115830.0,115820.0,0.74251675]
["bitfinex-derivatives","BTCF0:USTF0",1755939322395,0.58500279,115830.0,115820.0,0.74351675]
["bitfinex-derivatives","BTCF0:USTF0",1755939322589,0.58600279,115830.0,115820.0,0.74351675]
["bitfinex-derivatives","BTCF0:USTF0",1755939322893,0.58600279,115830.0,115820.0,0.74251675]
["bitfinex-derivatives","BTCF0:USTF0",1755939323087,0.58700279,115830.0,115820.0,0.82888745]
["bitfinex-derivatives","BTCF0:USTF0",1755939326094,0.58700279,115830.0,115820.0,0.72011149]
["bitfinex-derivatives","BTCF0:USTF0",1755939327799,0.58700279,115830.0,115820.0,0.79776826]
["bitfinex-derivatives","BTCF0:USTF0",1755939330704,0.58700279,115830.0,115820.0,0.83461014]
["bitfinex-derivatives","BTCF0:USTF0",1755939332301,0.58700279,115830.0,115820.0,0.75695337]
["bitfinex-derivatives","BTCF0:USTF0",1755939333001,0.58700279,115830.0,115820.0,0.86572933]
["bitfinex-derivatives","BTCF0:USTF0",1755939333304,0.58700279,115830.0,115820.0,0.83901336]
["bitfinex-derivatives","BTCF0:USTF0",1755939333496,0.58700279,115830.0,115820.0,0.86572867]
["bitfinex-derivatives","BTCF0:USTF0",1755939334094,0.58700279,115830.0,115820.0,0.75695271]
["bitfinex-derivatives","BTCF0:USTF0",1755939339004,0.58700279,115830.0,115820.0,0.86572867]
["bitfinex-derivatives","BTCF0:USTF0",1755939341009,0.58700279,115830.0,115820.0,0.83460775]
["bitfinex-derivatives","BTCF0:USTF0",1755939342700,0.58700279,115830.0,115820.0,0.79776653]
["bitfinex-derivatives","BTCF0:USTF0",1755939343007,0.58700279,115830.0,115820.0,0.834895]
["bitfinex-derivatives","BTCF0:USTF0",1755939343710,0.58700279,115830.0,115820.0,0.86601592]
["bitfinex-derivatives","BTCF0:USTF0",1755939344209,0.58700279,115830.0,115820.0,0.74949896]
["bitfinex-derivatives","BTCF0:USTF0",1755939344713,0.58700279,115830.0,115820.0,0.24949896]
["bitfinex-derivatives","BTCF0:USTF0",1755939345110,0.5671832,115830.0,115820.0,0.22635896]
["bitfinex-derivatives","BTCF0:USTF0",1755939345315,0.94780279,115830.0,115820.0,0.22635896]
["bitfinex-derivatives","BTCF0:USTF0",1755939347313,0.94780279,115830.0,115820.0,0.15530896]
["bitfinex-derivatives","BTCF0:USTF0",1755939347620,0.94780279,115830.0,115820.0,0.18775896]
["bitfinex-derivatives","BTCF0:USTF0",1755939347803,0.94780279,115830.0,115820.0,0.19696896]
["bitfinex-derivatives","BTCF0:USTF0",1755939347999,0.94780279,115830.0,115820.0,0.17931817]
["bitfinex-derivatives","BTCF0:USTF0",1755939351816,0.94780279,115830.0,115820.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1755939352017,0.94780279,115830.0,115820.0,0.10157554]
["bitfinex-derivatives","BTCF0:USTF0",1755939352419,0.94780279,115830.0,115820.0,0.1015746]
["bitfinex-derivatives","BTCF0:USTF0",1755939353821,0.94780279,115830.0,115820.0,0.0691246]
["bitfinex-derivatives","BTCF0:USTF0",1755939355219,0.94780279,115830.0,115820.0,0.1015746]
["bitfinex-derivatives","BTCF0:USTF0",1755939355923,0.94780279,115830.0,115820.0,0.0691246]
["bitfinex-derivatives","BTCF0:USTF0",1755939356825,0.94780279,115830.0,115820.0,0.0599146]
["bitfinex-derivatives","BTCF0:USTF0",1755939357024,0.94780279,115830.0,115820.0,0.1375943]
["bitfinex-derivatives","BTCF0:USTF0",1755939358021,0.94780279,115830.0,115820.0,0.13759431]
["bitfinex-derivatives","BTCF0:USTF0",1755939358319,0.94780279,115830.0,115820.0,0.11474431]
["bitfinex-derivatives","BTCF0:USTF0",1755939360725,0.94780279,115830.0,115820.0,0.08780655]
["bitfinex-derivatives","BTCF0:USTF0",1755939360925,0.94780279,115830.0,115820.0,0.11481204]
["bitfinex-derivatives","BTCF0:USTF0",1755939363229,0.94780279,115830.0,115820.0,0.11481223]
["bitfinex-derivatives","BTCF0:USTF0",1755939363926,0.94780279,115830.0,115820.0,0.03713253]
["bitfinex-derivatives","BTCF0:USTF0",1755939365225,0.94780279,115830.0,115820.0,0.09926445]
["bitfinex-derivatives","BTCF0:USTF0",1755939369330,0.94780279,115830.0,115820.0,0.09926465]
["bitfinex-derivatives","BTCF0:USTF0",1755939369540,0.94780279,115830.0,115820.0,0.09926487]
["bitfinex-derivatives","BTCF0:USTF0",1755939370125,0.94780279,115830.0,115820.0,0.03713295]
["bitfinex-derivatives","BTCF0:USTF0",1755939370634,0.94780279,115830.0,115820.0,0.09927933]
["bitfinex-derivatives","BTCF0:USTF0",1755939372531,0.94780279,115830.0,115820.0,0.09927963]
["bitfinex-derivatives","BTCF0:USTF0",1755939373225,0.94780279,115830.0,115820.0,0.03713325]
["bitfinex-derivatives","BTCF0:USTF0",1755939375534,0.94780279,115830.0,115820.0,0.03713347]
["bitfinex-derivatives","BTCF0:USTF0",1755939376834,0.93910279,115830.0,115820.0,0.03713347]
["bitfinex-derivatives","BTCF0:USTF0",1755939377532,0.93910279,115830.0,115820.0,0.09932165]
["bitfinex-derivatives","BTCF0:USTF0",1755939378029,0.93910279,115830.0,115820.0,0.03713347]
["bitfinex-derivatives","BTCF0:USTF0",1755939378229,0.93910279,115830.0,115820.0,0.09932165]
["bitfinex-derivatives","BTCF0:USTF0",1755939378633,0.93910279,115830.0,115820.0,0.09932195]
["bitfinex-derivatives","BTCF0:USTF0",1755939379734,0.93910279,115830.0,115820.0,0.03713377]
["bitfinex-derivatives","BTCF0:USTF0",1755939380131,0.93910279,115830.0,115820.0,0.11481347]
["bitfinex-derivatives","BTCF0:USTF0",1755939382125,0.93910279,115830.0,115820.0,0.10611347]
["bitfinex-derivatives","BTCF0:USTF0",1755939383429,0.93910279,115830.0,115820.0,0.02843377]
["bitfinex-derivatives","BTCF0:USTF0",1755939385928,0.93910279,115830.0,115820.0,0.02363058]
["bitfinex-derivatives","BTCF0:USTF0",1755939387939,0.93910279,115830.0,115820.0,0.01350319]
["bitfinex-derivatives","BTCF0:USTF0",1755939388138,0.1325407,115820.0,115810.0,0.19043306]
["bitfinex-derivatives","BTCF0:USTF0",1755939388438,0.94319029,115820.0,115810.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1755939389338,0.96224147,115820.0,115810.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1755939389741,0.96424147,115820.0,115810.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1755939391142,0.96424147,115820.0,115810.0,0.1185138]
["bitfinex-derivatives","BTCF0:USTF0",1755939393542,0.96528542,115820.0,115810.0,0.1185138]
["bitfinex-derivatives","BTCF0:USTF0",1755939394138,0.96528542,115820.0,115810.0,0.18577569]
["bitfinex-derivatives","BTCF0:USTF0",1755939394345,0.96528542,115820.0,115810.0,0.19506569]
["bitfinex-derivatives","BTCF0:USTF0",1755939394740,0.58466583,115820.0,115810.0,0.19506569]
["bitfinex-derivatives","BTCF0:USTF0",1755939394942,0.96528542,115820.0,115810.0,0.22600569]
["bitfinex-derivatives","BTCF0:USTF0",1755939395139,0.96528542,115820.0,115810.0,0.24995569]
["bitfinex-derivatives","BTCF0:USTF0",1755939396444,0.96528542,115820.0,115810.0,0.22600569]
["bitfinex-derivatives","BTCF0:USTF0",1755939396744,0.96528542,115820.0,115810.0,0.21144569]
["bitfinex-derivatives","BTCF0:USTF0",1755939397346,0.96528542,115820.0,115810.0,0.211445]
["bitfinex-derivatives","BTCF0:USTF0",1755939398142,0.93268542,115820.0,115810.0,0.218115]
["bitfinex-derivatives","BTCF0:USTF0",1755939398347,0.95658542,115820.0,115810.0,0.249955]
["bitfinex-derivatives","BTCF0:USTF0",1755939400451,0.95658542,115820.0,115810.0,0.19416499]
["bitfinex-derivatives","BTCF0:USTF0",1755939400643,0.95658542,115820.0,115810.0,0.21144499]
["bitfinex-derivatives","BTCF0:USTF0",1755939403154,0.95658542,115820.0,115810.0,0.20274499]
["bitfinex-derivatives","BTCF0:USTF0",1755939405246,0.95658542,115820.0,115810.0,0.12506529]
["bitfinex-derivatives","BTCF0:USTF0",1755939405550,0.95658542,115820.0,115810.0,0.13962529]
["bitfinex-derivatives","BTCF0:USTF0",1755939406549,0.95658542,115820.0,115810.0,0.1159943]
["bitfinex-derivatives","BTCF0:USTF0",1755939406750,0.95658542,115820.0,115810.0,0.13964776]
["bitfinex-derivatives","BTCF0:USTF0",1755939412263,0.95658542,115820.0,115810.0,0.21732746]
["bitfinex-derivatives","BTCF0:USTF0",1755939413760,0.95658542,115820.0,115810.0,0.13964776]
["bitfinex-derivatives","BTCF0:USTF0",1755939415360,0.95658542,115820.0,115810.0,0.09324776]
["bitfinex-derivatives","BTCF0:USTF0",1755939416053,0.95658542,115820.0,115810.0,0.07974434]
["bitfinex-derivatives","BTCF0:USTF0",1755939416255,0.95658542,115820.0,115810.0,0.09324776]
["bitfinex-derivatives","BTCF0:USTF0",1755939416551,0.95658542,115820.0,115810.0,0.07974434]
["bitfinex-derivatives","BTCF0:USTF0",1755939416757,0.95658542,115820.0,115810.0,0.09324776]
["bitfinex-derivatives","BTCF0:USTF0",1755939417059,0.95658542,115820.0,115810.0,0.17092746]
["bitfinex-derivatives","BTCF0:USTF0",1755939419451,0.95658542,115820.0,115810.0,0.12331746]
["bitfinex-derivatives","BTCF0:USTF0",1755939420460,0.95658542,115820.0,115810.0,0.04563776]
["bitfinex-derivatives","BTCF0:USTF0",1755939421157,0.95658542,115820.0,115810.0,0.06771776]
["bitfinex-derivatives","BTCF0:USTF0",1755939423862,0.95658542,115820.0,115810.0,0.14549717]
["bitfinex-derivatives","BTCF0:USTF0",1755939424066,0.95658542,115820.0,115810.0,0.13199375]
["bitfinex-derivatives","BTCF0:USTF0",1755939424260,0.95658542,115820.0,115810.0,0.14549717]
["bitfinex-derivatives","BTCF0:USTF0",1755939424764,0.95658542,115820.0,115810.0,0.14549718]
["bitfinex-derivatives","BTCF0:USTF0",1755939427255,0.95658542,115820.0,115810.0,0.0997862]
["bitfinex-derivatives","BTCF0:USTF0",1755939427458,0.95658542,115820.0,115810.0,0.1234172]
["bitfinex-derivatives","BTCF0:USTF0",1755939430764,0.95658542,115820.0,115810.0,0.04563779]
["bitfinex-derivatives","BTCF0:USTF0",1755939433166,0.95658542,115820.0,115810.0,0.15441375]
["bitfinex-derivatives","BTCF0:USTF0",1755939433966,0.95658542,115820.0,115810.0,0.04563779]
["bitfinex-derivatives","BTCF0:USTF0",1755939438871,0.95658542,115820.0,115810.0,0.12341642]
["bitfinex-derivatives","BTCF0:USTF0",1755939442875,0.95658542,115820.0,115810.0,0.09978542]
["bitfinex-derivatives","BTCF0:USTF0",1755939443172,0.95658542,115820.0,115810.0,0.12341642]
["bitfinex-derivatives","BTCF0:USTF0",1755939443366,0.95658542,115820.0,115810.0,0.09978542]
["bitfinex-derivatives","BTCF0:USTF0",1755939443672,0.95658542,115820.0,115810.0,0.08628199]
["bitfinex-derivatives","BTCF0:USTF0",1755939443872,0.95658542,115820.0,115810.0,0.04554917]
["bitfinex-derivatives","BTCF0:USTF0",1755939445673,0.95658542,115820.0,115810.0,0.12332797]
["bitfinex-derivatives","BTCF0:USTF0",1755939446072,0.95658542,115820.0,115810.0,0.12341659]
["bitfinex-derivatives","BTCF0:USTF0",1755939446474,0.95658542,115820.0,115810.0,0.08628216]
["bitfinex-derivatives","BTCF0:USTF0",1755939446674,0.95658542,115820.0,115810.0,0.03213436]
["bitfinex-derivatives","BTCF0:USTF0",1755939446974,0.95658542,115820.0,115810.0,0.04563779]
["bitfinex-derivatives","BTCF0:USTF0",1755939447171,0.95658542,115820.0,115810.0,0.03713443]
["bitfinex-derivatives","BTCF0:USTF0",1755939451077,0.95658542,115820.0,115810.0,0.14591039]
["bitfinex-derivatives","BTCF0:USTF0",1755939452578,0.95658542,115820.0,115810.0,0.1222798]
["bitfinex-derivatives","BTCF0:USTF0",1755939452777,0.95658542,115820.0,115810.0,0.14591152]
["bitfinex-derivatives","BTCF0:USTF0",1755939453079,0.95658542,115820.0,115810.0,0.11890384]
["bitfinex-derivatives","BTCF0:USTF0",1755939453279,0.95658542,115820.0,115810.0,0.14591152]
["bitfinex-derivatives","BTCF0:USTF0",1755939453874,0.95658542,115820.0,115810.0,0.03713556]
["bitfinex-derivatives","BTCF0:USTF0",1755939454680,0.95658542,115820.0,115810.0,0.11490006]
["bitfinex-derivatives","BTCF0:USTF0",1755939459896,0.95658542,115820.0,115810.0,0.03713556]
["bitfinex-derivatives","BTCF0:USTF0",1755939461995,0.1353776,115810.0,115800.0,0.21317551]
["bitfinex-derivatives","BTCF0:USTF0",1755939462189,0.94809719,115810.0,115800.0,0.25031269]
["bitfinex-derivatives","BTCF0:USTF0",1755939462595,0.94914114,115810.0,115800.0,0.25031269]
["bitfinex-derivatives","BTCF0:USTF0",1755939462802,0.56852155,115810.0,115800.0,0.25031269]
["bitfinex-derivatives","BTCF0:USTF0",1755939463003,0.94914114,115810.0,115800.0,0.25031269]
["bitfinex-derivatives","BTCF0:USTF0",1755939463396,0.95014114,115810.0,115800.0,0.25031269]
["bitfinex-derivatives","BTCF0:USTF0",1755939465399,0.95014114,115810.0,115800.0,0.17254819]
["bitfinex-derivatives","BTCF0:USTF0",1755939466301,0.95014114,115810.0,115800.0,0.28132415]
["bitfinex-derivatives","BTCF0:USTF0",1755939469211,0.95014114,115810.0,115800.0,0.17254819]
["bitfinex-derivatives","BTCF0:USTF0",1755939470308,0.95014114,115810.0,115800.0,0.28132415]
["bitfinex-derivatives","BTCF0:USTF0",1755939470806,0.95014114,115810.0,115800.0,0.25027735]
["bitfinex-derivatives","BTCF0:USTF0",1755939471103,0.95014114,115810.0,115800.0,0.23677292]
["bitfinex-derivatives","BTCF0:USTF0",1755939471312,0.95014114,115810.0,115800.0,0.25027735]
["bitfinex-derivatives","BTCF0:USTF0",1755939472807,0.95014114,115810.0,115800.0,0.33666235]
["bitfinex-derivatives","BTCF0:USTF0",1755939474709,0.95014114,115810.0,115800.0,0.25027735]
["bitfinex-derivatives","BTCF0:USTF0",1755939474908,0.95014114,115810.0,115800.0,0.17254819]
["bitfinex-derivatives","BTCF0:USTF0",1755939475309,0.56952155,115810.0,115800.0,0.25893269]
["bitfinex-derivatives","BTCF0:USTF0",1755939475609,0.95014114,115810.0,115800.0,0.25893269]
["bitfinex-derivatives","BTCF0:USTF0",1755939476817,0.56952155,115810.0,115800.0,0.25893269]
["bitfinex-derivatives","BTCF0:USTF0",1755939477016,0.95014114,115810.0,115800.0,0.25893269]
["bitfinex-derivatives","BTCF0:USTF0",1755939478410,0.95014114,115810.0,115800.0,0.33666185]
["bitfinex-derivatives","BTCF0:USTF0",1755939479916,0.95014114,115810.0,115800.0,0.22740735]
["bitfinex-derivatives","BTCF0:USTF0",1755939480119,0.95014114,115810.0,115800.0,0.31379235]
["bitfinex-derivatives","BTCF0:USTF0",1755939480506,0.95014114,115810.0,115800.0,0.27665517]
["bitfinex-derivatives","BTCF0:USTF0",1755939480709,0.95014114,115810.0,115800.0,0.31379235]
["bitfinex-derivatives","BTCF0:USTF0",1755939482110,0.53925114,115810.0,115800.0,0.33734235]
["bitfinex-derivatives","BTCF0:USTF0",1755939482310,0.55428114,115810.0,115800.0,0.33734235]
["bitfinex-derivatives","BTCF0:USTF0",1755939482508,0.58635114,115810.0,115800.0,0.33734235]
["bitfinex-derivatives","BTCF0:USTF0",1755939482818,0.58073347,115810.0,115800.0,0.36838915]
["bitfinex-derivatives","BTCF0:USTF0",1755939483419,0.58073347,115810.0,115800.0,0.74900874]
["bitfinex-derivatives","BTCF0:USTF0",1755939483815,0.58073347,115810.0,115800.0,0.36838915]
["bitfinex-derivatives","BTCF0:USTF0",1755939484017,0.58073347,115810.0,115800.0,0.25961319]
["bitfinex-derivatives","BTCF0:USTF0",1755939484216,0.20011388,115810.0,115800.0,0.25961319]
["bitfinex-derivatives","BTCF0:USTF0",1755939484416,0.58073347,115810.0,115800.0,0.25961319]
["bitfinex-derivatives","BTCF0:USTF0",1755939484812,0.20011388,115810.0,115800.0,0.25961319]
["bitfinex-derivatives","BTCF0:USTF0",1755939485117,0.58073347,115810.0,115800.0,0.25961319]
["bitfinex-derivatives","BTCF0:USTF0",1755939488218,0.58073347,115810.0,115800.0,0.17322819]
["bitfinex-derivatives","BTCF0:USTF0",1755939488719,0.58073347,115810.0,115800.0,0.16309987]
["bitfinex-derivatives","BTCF0:USTF0",1755939488917,0.58073347,115810.0,115800.0,0.17322698]
["bitfinex-derivatives","BTCF0:USTF0",1755939489118,0.58073347,115810.0,115800.0,0.15021698]
["bitfinex-derivatives","BTCF0:USTF0",1755939489721,0.58073347,115810.0,115800.0,0.13547698]
["bitfinex-derivatives","BTCF0:USTF0",1755939491531,0.20011388,115810.0,115800.0,0.13547698]
["bitfinex-derivatives","BTCF0:USTF0",1755939491729,0.58073347,115810.0,115800.0,0.24425294]
["bitfinex-derivatives","BTCF0:USTF0",1755939494227,0.58073347,115810.0,115800.0,0.33063784]
["bitfinex-derivatives","BTCF0:USTF0",1755939497428,0.58073347,115810.0,115800.0,0.22186188]
["bitfinex-derivatives","BTCF0:USTF0",1755939497627,0.57511581,115810.0,115800.0,0.22186188]
["bitfinex-derivatives","BTCF0:USTF0",1755939498333,0.19527928,115810.0,115800.0,0.25947188]
["bitfinex-derivatives","BTCF0:USTF0",1755939498526,0.57589887,115810.0,115800.0,0.24934389]
["bitfinex-derivatives","BTCF0:USTF0",1755939498727,0.57589887,115810.0,115800.0,0.25947188]
["bitfinex-derivatives","BTCF0:USTF0",1755939499433,0.57589887,115810.0,115800.0,0.36833753]
["bitfinex-derivatives","BTCF0:USTF0",1755939505527,0.57589887,115810.0,115800.0,0.25947188]
["bitfinex-derivatives","BTCF0:USTF0",1755939507034,0.57589887,115810.0,115800.0,0.36833753]
["bitfinex-derivatives","BTCF0:USTF0",1755939507234,0.57589887,115810.0,115800.0,0.25832065]
["bitfinex-derivatives","BTCF0:USTF0",1755939507434,0.57589887,115810.0,115800.0,0.26844864]
["bitfinex-derivatives","BTCF0:USTF0",1755939507733,0.57589887,115810.0,115800.0,0.36833743]
["bitfinex-derivatives","BTCF0:USTF0",1755939508634,0.57589887,115810.0,115800.0,0.24903263]
["bitfinex-derivatives","BTCF0:USTF0",1755939508935,0.57589887,115810.0,115800.0,0.28079263]
["bitfinex-derivatives","BTCF0:USTF0",1755939511238,0.57589887,115810.0,115800.0,0.26619263]
["bitfinex-derivatives","BTCF0:USTF0",1755939511437,0.57589887,115810.0,115800.0,0.24318263]
["bitfinex-derivatives","BTCF0:USTF0",1755939512137,0.93669887,115810.0,115800.0,0.24318263]
["bitfinex-derivatives","BTCF0:USTF0",1755939513543,0.93669887,115810.0,115800.0,0.21142263]
["bitfinex-derivatives","BTCF0:USTF0",1755939513845,0.93669887,115810.0,115800.0,0.19583263]
["bitfinex-derivatives","BTCF0:USTF0",1755939514140,0.93669887,115810.0,115800.0,0.11872698]
["bitfinex-derivatives","BTCF0:USTF0",1755939514342,0.93669887,115810.0,115800.0,0.10522299]
["bitfinex-derivatives","BTCF0:USTF0",1755939515440,0.93669887,115810.0,115800.0,0.11872748]
["bitfinex-derivatives","BTCF0:USTF0",1755939516142,0.93669887,115810.0,115800.0,0.10149647]
["bitfinex-derivatives","BTCF0:USTF0",1755939516544,0.93669887,115810.0,115800.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1755939516740,0.93669887,115810.0,115800.0,0.10105826]
["bitfinex-derivatives","BTCF0:USTF0",1755939519845,0.93669887,115810.0,115800.0,0.06929826]
["bitfinex-derivatives","BTCF0:USTF0",1755939520144,0.93669887,115810.0,115800.0,0.17816391]
["bitfinex-derivatives","BTCF0:USTF0",1755939522648,0.93669887,115810.0,115800.0,0.20992391]
["bitfinex-derivatives","BTCF0:USTF0",1755939523847,0.93669887,115810.0,115800.0,0.17816391]
["bitfinex-derivatives","BTCF0:USTF0",1755939524049,0.93669887,115810.0,115800.0,0.06929826]
["bitfinex-derivatives","BTCF0:USTF0",1755939524749,0.93669887,115810.0,115800.0,0.1470534]
["bitfinex-derivatives","BTCF0:USTF0",1755939524948,0.93669887,115810.0,115800.0,0.06929826]
["bitfinex-derivatives","BTCF0:USTF0",1755939525747,0.93669887,115810.0,115800.0,0.03616449]
["bitfinex-derivatives","BTCF0:USTF0",1755939525948,0.93669887,115810.0,115800.0,0.05979737]
["bitfinex-derivatives","BTCF0:USTF0",1755939526147,0.93669887,115810.0,115800.0,0.03713737]
["bitfinex-derivatives","BTCF0:USTF0",1755939526343,0.93669887,115810.0,115800.0,0.11489204]
["bitfinex-derivatives","BTCF0:USTF0",1755939529053,0.93669887,115810.0,115800.0,0.11489209]
["bitfinex-derivatives","BTCF0:USTF0",1755939530257,0.93669887,115810.0,115800.0,0.03713742]
["bitfinex-derivatives","BTCF0:USTF0",1755939530754,0.93669887,115810.0,115800.0,0.1148926]
["bitfinex-derivatives","BTCF0:USTF0",1755939532255,0.55607928,115810.0,115800.0,0.11489312]
["bitfinex-derivatives","BTCF0:USTF0",1755939532457,0.93669887,115810.0,115800.0,0.11489312]
["bitfinex-derivatives","BTCF0:USTF0",1755939532755,0.93669887,115810.0,115800.0,0.03713794]
["bitfinex-derivatives","BTCF0:USTF0",1755939533054,0.93669887,115810.0,115800.0,0.14600359]
["bitfinex-derivatives","BTCF0:USTF0",1755939533255,0.93669887,115810.0,115800.0,0.03713794]
["bitfinex-derivatives","BTCF0:USTF0",1755939533654,0.93669887,115810.0,115800.0,0.14600359]
["bitfinex-derivatives","BTCF0:USTF0",1755939535052,0.93669887,115810.0,115800.0,0.13587522]
["bitfinex-derivatives","BTCF0:USTF0",1755939535246,0.93669887,115810.0,115800.0,0.11899441]
["bitfinex-derivatives","BTCF0:USTF0",1755939535452,0.93669887,115810.0,115800.0,0.14600445]
["bitfinex-derivatives","BTCF0:USTF0",1755939537259,0.93669887,115810.0,115800.0,0.16355075]
["bitfinex-derivatives","BTCF0:USTF0",1755939537760,0.93669887,115810.0,115800.0,0.0546851]
["bitfinex-derivatives","BTCF0:USTF0",1755939538358,0.93669887,115810.0,115800.0,0.13243453]
["bitfinex-derivatives","BTCF0:USTF0",1755939540355,0.55607928,115810.0,115800.0,0.13243453]
["bitfinex-derivatives","BTCF0:USTF0",1755939540661,0.93669887,115810.0,115800.0,0.13243453]
["bitfinex-derivatives","BTCF0:USTF0",1755939542255,0.55607928,115810.0,115800.0,0.15528453]
["bitfinex-derivatives","BTCF0:USTF0",1755939542455,0.93669887,115810.0,115800.0,0.15528453]
["bitfinex-derivatives","BTCF0:USTF0",1755939542656,0.93669887,115810.0,115800.0,0.19793453]
["bitfinex-derivatives","BTCF0:USTF0",1755939543458,0.93669887,115810.0,115800.0,0.18442973]
["bitfinex-derivatives","BTCF0:USTF0",1755939543671,0.93669887,115810.0,115800.0,0.19793487]
["bitfinex-derivatives","BTCF0:USTF0",1755939545774,0.93669887,115810.0,115800.0,0.22905109]
["bitfinex-derivatives","BTCF0:USTF0",1755939546771,0.93669887,115810.0,115800.0,0.22905106]
["bitfinex-derivatives","BTCF0:USTF0",1755939552176,0.93669887,115810.0,115800.0,0.16519055]
["bitfinex-derivatives","BTCF0:USTF0",1755939552672,0.93669887,115810.0,115800.0,0.18430507]
["bitfinex-derivatives","BTCF0:USTF0",1755939552876,0.93669887,115810.0,115800.0,0.19781021]
["bitfinex-derivatives","BTCF0:USTF0",1755939553272,0.93669887,115810.0,115800.0,0.19781029]
["bitfinex-derivatives","BTCF0:USTF0",1755939555779,0.93669887,115810.0,115800.0,0.19781031]
["bitfinex-derivatives","BTCF0:USTF0",1755939557277,0.93669887,115810.0,115800.0,0.12006517]
["bitfinex-derivatives","BTCF0:USTF0",1755939558076,0.55607928,115810.0,115800.0,0.12006517]
["bitfinex-derivatives","BTCF0:USTF0",1755939558278,0.93669887,115810.0,115800.0,0.12006517]
["bitfinex-derivatives","BTCF0:USTF0",1755939561081,0.93669887,115810.0,115800.0,0.22893082]
["bitfinex-derivatives","BTCF0:USTF0",1755939561868,0.93669887,115810.0,115800.0,0.19191195]
["bitfinex-derivatives","BTCF0:USTF0",1755939562073,0.93669887,115810.0,115800.0,0.22904497]
["bitfinex-derivatives","BTCF0:USTF0",1755939563473,0.93108071,115810.0,115800.0,0.22904497]
["bitfinex-derivatives","BTCF0:USTF0",1755939564280,0.93108071,115810.0,115800.0,0.12017932]
["bitfinex-derivatives","BTCF0:USTF0",1755939564676,0.93108071,115810.0,115800.0,0.19795281]
["bitfinex-derivatives","BTCF0:USTF0",1755939565581,0.18966082,115810.0,115800.0,0.33781761]
["bitfinex-derivatives","BTCF0:USTF0",1755939565880,0.57028041,115810.0,115800.0,0.26004412]
["bitfinex-derivatives","BTCF0:USTF0",1755939566480,0.57028041,115810.0,115800.0,0.17365932]
["bitfinex-derivatives","BTCF0:USTF0",1755939567081,0.57028041,115810.0,115800.0,0.17365796]
["bitfinex-derivatives","BTCF0:USTF0",1755939567679,0.57028041,115810.0,115800.0,0.28252361]
["bitfinex-derivatives","BTCF0:USTF0",1755939569183,0.57028041,115810.0,115800.0,0.28252913]
["bitfinex-derivatives","BTCF0:USTF0",1755939569682,0.57028041,115810.0,115800.0,0.36029097]
["bitfinex-derivatives","BTCF0:USTF0",1755939570075,0.57028041,115810.0,115800.0,0.25142532]
["bitfinex-derivatives","BTCF0:USTF0",1755939571187,0.57028041,115810.0,115800.0,0.22779258]
["bitfinex-derivatives","BTCF0:USTF0",1755939571486,0.57028041,115810.0,115800.0,0.25142535]
["bitfinex-derivatives","BTCF0:USTF0",1755939577188,0.57028041,115810.0,115800.0,0.360291]
["bitfinex-derivatives","BTCF0:USTF0",1755939577390,0.57028041,115810.0,115800.0,0.28252916]
["bitfinex-derivatives","BTCF0:USTF0",1755939582685,0.18966082,115810.0,115800.0,0.28252916]
["bitfinex-derivatives","BTCF0:USTF0",1755939582984,0.57028041,115810.0,115800.0,0.28252916]
["bitfinex-derivatives","BTCF0:USTF0",1755939583582,0.57028041,115810.0,115800.0,0.22619916]
["bitfinex-derivatives","BTCF0:USTF0",1755939583884,0.57028041,115810.0,115800.0,0.28093916]
["bitfinex-derivatives","BTCF0:USTF0",1755939589691,0.57028041,115810.0,115800.0,0.27081083]
["bitfinex-derivatives","BTCF0:USTF0",1755939589893,0.57028041,115810.0,115800.0,0.26727062]
["bitfinex-derivatives","BTCF0:USTF0",1755939590196,0.57028041,115810.0,115800.0,0.28077506]
["bitfinex-derivatives","BTCF0:USTF0",1755939590399,0.57028041,115810.0,115800.0,0.26322876]
["bitfinex-derivatives","BTCF0:USTF0",1755939590796,0.57028041,115810.0,115800.0,0.34098785]
["bitfinex-derivatives","BTCF0:USTF0",1755939590997,0.57028041,115810.0,115800.0,0.15436311]
["bitfinex-derivatives","BTCF0:USTF0",1755939592098,0.18966082,115810.0,115800.0,0.15436311]
["bitfinex-derivatives","BTCF0:USTF0",1755939592299,0.57028041,115810.0,115800.0,0.15436311]
["bitfinex-derivatives","BTCF0:USTF0",1755939592800,0.18966082,115810.0,115800.0,0.15436311]
["bitfinex-derivatives","BTCF0:USTF0",1755939593100,0.57028041,115810.0,115800.0,0.15452721]
["bitfinex-derivatives","BTCF0:USTF0",1755939598403,0.93108041,115810.0,115800.0,0.15452721]
["bitfinex-derivatives","BTCF0:USTF0",1755939598598,0.93108041,115810.0,115800.0,0.22581286]
["bitfinex-derivatives","BTCF0:USTF0",1755939599290,0.93108041,115810.0,115800.0,0.22581468]
["bitfinex-derivatives","BTCF0:USTF0",1755939599493,0.92546229,115810.0,115800.0,0.22581468]
["bitfinex-derivatives","BTCF0:USTF0",1755939599689,0.92546229,115810.0,115800.0,0.25069468]
["bitfinex-derivatives","BTCF0:USTF0",1755939600292,0.92546229,115810.0,115800.0,0.21883464]
["bitfinex-derivatives","BTCF0:USTF0",1755939600504,0.92546229,115810.0,115800.0,0.25297464]
["bitfinex-derivatives","BTCF0:USTF0",1755939601907,0.92546229,115810.0,115800.0,0.21883464]
["bitfinex-derivatives","BTCF0:USTF0",1755939603208,0.92546229,115810.0,115800.0,0.25297464]
["bitfinex-derivatives","BTCF0:USTF0",1755939603707,0.92546229,115810.0,115800.0,0.26659464]
["bitfinex-derivatives","BTCF0:USTF0",1755939606597,0.5448427,115810.0,115800.0,0.26659464]
["bitfinex-derivatives","BTCF0:USTF0",1755939606799,0.92546229,115810.0,115800.0,0.26659464]
["bitfinex-derivatives","BTCF0:USTF0",1755939607314,0.92546229,115810.0,115800.0,0.25308954]
["bitfinex-derivatives","BTCF0:USTF0",1755939607509,0.92546229,115810.0,115800.0,0.26659478]
["bitfinex-derivatives","BTCF0:USTF0",1755939607906,0.92546229,115810.0,115800.0,0.24296079]
["bitfinex-derivatives","BTCF0:USTF0",1755939608103,0.92546229,115810.0,115800.0,0.2665947]
["bitfinex-derivatives","BTCF0:USTF0",1755939608305,0.92546229,115810.0,115800.0,0.26659474]
["bitfinex-derivatives","BTCF0:USTF0",1755939609009,0.5448427,115810.0,115800.0,0.26659474]
["bitfinex-derivatives","BTCF0:USTF0",1755939609212,0.92546229,115810.0,115800.0,0.26659474]
["bitfinex-derivatives","BTCF0:USTF0",1755939616320,0.56466229,115810.0,115800.0,0.35297954]
["bitfinex-derivatives","BTCF0:USTF0",1755939616521,0.92546229,115810.0,115800.0,0.35297954]
["bitfinex-derivatives","BTCF0:USTF0",1755939616711,0.92546229,115810.0,115800.0,0.24296078]
["bitfinex-derivatives","BTCF0:USTF0",1755939616911,0.92546229,115810.0,115800.0,0.26659299]
["bitfinex-derivatives","BTCF0:USTF0",1755939617323,0.56466229,115810.0,115800.0,0.2530885]
["bitfinex-derivatives","BTCF0:USTF0",1755939617524,0.53259229,115810.0,115800.0,0.35297789]
["bitfinex-derivatives","BTCF0:USTF0",1755939617723,0.56135229,115810.0,115800.0,0.35297789]
["bitfinex-derivatives","BTCF0:USTF0",1755939617926,0.0943554,115810.0,115800.0,0.73359748]
["bitfinex-derivatives","BTCF0:USTF0",1755939618130,0.47497499,115810.0,115800.0,0.62473183]
["bitfinex-derivatives","BTCF0:USTF0",1755939618426,0.47497499,115810.0,115800.0,0.24411224]
["bitfinex-derivatives","BTCF0:USTF0",1755939619228,0.1807328,115810.0,115800.0,0.24411224]
["bitfinex-derivatives","BTCF0:USTF0",1755939619527,0.56135239,115810.0,115800.0,0.24411224]
["bitfinex-derivatives","BTCF0:USTF0",1755939619823,0.00204395,115810.0,115800.0,1.24184693]
["bitfinex-derivatives","BTCF0:USTF0",1755939620024,0.561513,115830.0,115820.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1755939620321,0.08559,115830.0,115820.0,0.61078197]
["bitfinex-derivatives","BTCF0:USTF0",1755939620520,0.03885,115830.0,115820.0,0.71964762]
["bitfinex-derivatives","BTCF0:USTF0",1755939620722,0.03885,115830.0,115820.0,0.96964762]
["bitfinex-derivatives","BTCF0:USTF0",1755939620924,0.94212719,115840.0,115830.0,0.1338825]
["bitfinex-derivatives","BTCF0:USTF0",1755939621119,0.94212719,115840.0,115830.0,0.61077457]
["bitfinex-derivatives","BTCF0:USTF0",1755939621424,0.58132719,115840.0,115830.0,0.71964022]
["bitfinex-derivatives","BTCF0:USTF0",1755939621613,0.58132719,115840.0,115830.0,0.73314082]
["bitfinex-derivatives","BTCF0:USTF0",1755939622017,0.58332719,115840.0,115830.0,0.73314082]
["bitfinex-derivatives","BTCF0:USTF0",1755939622431,0.58332719,115840.0,115830.0,0.35252123]
["bitfinex-derivatives","BTCF0:USTF0",1755939622621,0.58432719,115840.0,115830.0,0.35252123]
["bitfinex-derivatives","BTCF0:USTF0",1755939622827,0.58432719,115840.0,115830.0,0.35251781]
["bitfinex-derivatives","BTCF0:USTF0",1755939623138,0.2037076,115840.0,115830.0,0.35251781]
["bitfinex-derivatives","BTCF0:USTF0",1755939623337,0.58432719,115840.0,115830.0,0.35251781]
["bitfinex-derivatives","BTCF0:USTF0",1755939623637,0.58432719,115840.0,115830.0,0.24365216]
["bitfinex-derivatives","BTCF0:USTF0",1755939624138,0.58332719,115840.0,115830.0,0.15728966]
["bitfinex-derivatives","BTCF0:USTF0",1755939624339,0.58332719,115840.0,115830.0,0.23480854]
["bitfinex-derivatives","BTCF0:USTF0",1755939624838,0.2027076,115840.0,115830.0,0.23480854]
["bitfinex-derivatives","BTCF0:USTF0",1755939625143,0.58332719,115840.0,115830.0,0.23480854]
["bitfinex-derivatives","BTCF0:USTF0",1755939625640,0.58332719,115840.0,115830.0,0.15728966]
["bitfinex-derivatives","BTCF0:USTF0",1755939625832,0.58332719,115840.0,115830.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755939626034,0.58332719,115840.0,115830.0,0.157287]
["bitfinex-derivatives","BTCF0:USTF0",1755939626229,0.2027076,115840.0,115830.0,0.23476424]
["bitfinex-derivatives","BTCF0:USTF0",1755939626434,0.58332719,115840.0,115830.0,0.157287]
["bitfinex-derivatives","BTCF0:USTF0",1755939627242,0.58332719,115840.0,115830.0,0.23474818]
["bitfinex-derivatives","BTCF0:USTF0",1755939628143,0.2027076,115840.0,115830.0,0.23474818]
["bitfinex-derivatives","BTCF0:USTF0",1755939628343,0.58332719,115840.0,115830.0,0.23474818]
["bitfinex-derivatives","BTCF0:USTF0",1755939635147,0.58332719,115840.0,115830.0,0.20774672]
["bitfinex-derivatives","BTCF0:USTF0",1755939635348,0.58332719,115840.0,115830.0,0.23474818]
["bitfinex-derivatives","BTCF0:USTF0",1755939636244,0.2027076,115840.0,115830.0,0.23474818]
["bitfinex-derivatives","BTCF0:USTF0",1755939636450,0.58332719,115840.0,115830.0,0.32111068]
["bitfinex-derivatives","BTCF0:USTF0",1755939636647,0.58332719,115840.0,115830.0,0.23474818]
["bitfinex-derivatives","BTCF0:USTF0",1755939640054,0.58332719,115840.0,115830.0,0.157287]
["bitfinex-derivatives","BTCF0:USTF0",1755939640250,0.2027076,115840.0,115830.0,0.157287]
["bitfinex-derivatives","BTCF0:USTF0",1755939640450,0.58332719,115840.0,115830.0,0.157287]
["bitfinex-derivatives","BTCF0:USTF0",1755939641254,0.58332719,115840.0,115830.0,0.14378627]
["bitfinex-derivatives","BTCF0:USTF0",1755939641554,0.58332719,115840.0,115830.0,0.157287]
["bitfinex-derivatives","BTCF0:USTF0",1755939642555,0.58332719,115840.0,115830.0,0.23474818]
["bitfinex-derivatives","BTCF0:USTF0",1755939642953,0.2027076,115840.0,115830.0,0.32111068]
["bitfinex-derivatives","BTCF0:USTF0",1755939643158,0.58332719,115840.0,115830.0,0.32111068]
["bitfinex-derivatives","BTCF0:USTF0",1755939643348,0.2027076,115840.0,115830.0,0.32111068]
["bitfinex-derivatives","BTCF0:USTF0",1755939643544,0.58332719,115840.0,115830.0,0.70173027]
["bitfinex-derivatives","BTCF0:USTF0",1755939643856,0.088355,115840.0,115830.0,0.70173027]
["bitfinex-derivatives","BTCF0:USTF0",1755939644350,0.002,115840.0,115830.0,1.02540327]
["bitfinex-derivatives","BTCF0:USTF0",1755939644556,0.002,115840.0,115830.0,0.971567]
["bitfinex-derivatives","BTCF0:USTF0",1755939644856,0.46897459,115840.0,115830.0,0.971567]
["bitfinex-derivatives","BTCF0:USTF0",1755939645154,0.39260959,115840.0,115830.0,0.971567]
["bitfinex-derivatives","BTCF0:USTF0",1755939645353,0.01199,115840.0,115830.0,0.971567]
["bitfinex-derivatives","BTCF0:USTF0",1755939645556,0.01199,115840.0,115830.0,1.08043265]
["bitfinex-derivatives","BTCF0:USTF0",1755939645760,0.098345,115840.0,115830.0,0.69981306]
["bitfinex-derivatives","BTCF0:USTF0",1755939645958,0.098345,115840.0,115830.0,0.971567]
["bitfinex-derivatives","BTCF0:USTF0",1755939646358,0.098345,115840.0,115830.0,1.08043265]
["bitfinex-derivatives","BTCF0:USTF0",1755939647458,0.47896459,115840.0,115830.0,1.08043265]
["bitfinex-derivatives","BTCF0:USTF0",1755939647654,0.098345,115840.0,115830.0,1.08043265]
["bitfinex-derivatives","BTCF0:USTF0",1755939649661,0.47896459,115840.0,115830.0,1.08043265]
["bitfinex-derivatives","BTCF0:USTF0",1755939650552,0.47896459,115840.0,115830.0,1.08043272]
["bitfinex-derivatives","BTCF0:USTF0",1755939650748,0.47896459,115840.0,115830.0,1.09393276]
["bitfinex-derivatives","BTCF0:USTF0",1755939651349,0.098345,115840.0,115830.0,1.09393276]
["bitfinex-derivatives","BTCF0:USTF0",1755939652164,0.46526854,115850.0,115830.0,1.18029526]
["bitfinex-derivatives","BTCF0:USTF0",1755939652351,0.096345,115840.0,115830.0,0.91242711]
["bitfinex-derivatives","BTCF0:USTF0",1755939653051,0.096345,115840.0,115830.0,0.98427711]
["bitfinex-derivatives","BTCF0:USTF0",1755939653259,0.06853,115840.0,115830.0,0.98427711]
["bitfinex-derivatives","BTCF0:USTF0",1755939653655,0.06853,115840.0,115830.0,0.9842772]
["bitfinex-derivatives","BTCF0:USTF0",1755939653855,0.02561,115840.0,115830.0,0.9842772]
["bitfinex-derivatives","BTCF0:USTF0",1755939654052,0.02561,115840.0,115830.0,0.97077716]
["bitfinex-derivatives","BTCF0:USTF0",1755939654262,0.02661,115840.0,115830.0,1.09309931]
["bitfinex-derivatives","BTCF0:USTF0",1755939654964,0.02661,115840.0,115830.0,1.59309931]
["bitfinex-derivatives","BTCF0:USTF0",1755939655865,0.00537399,115840.0,115830.0,1.59309931]
["bitfinex-derivatives","BTCF0:USTF0",1755939656962,0.54745858,115840.0,115830.0,1.21247972]
["bitfinex-derivatives","BTCF0:USTF0",1755939657164,0.57621858,115840.0,115830.0,0.85167972]
["bitfinex-derivatives","BTCF0:USTF0",1755939658371,0.57621858,115840.0,115830.0,0.35167972]
["bitfinex-derivatives","BTCF0:USTF0",1755939658964,0.93701858,115840.0,115830.0,0.35167972]
["bitfinex-derivatives","BTCF0:USTF0",1755939659370,0.93701858,115840.0,115830.0,0.26531722]
["bitfinex-derivatives","BTCF0:USTF0",1755939659771,0.93701858,115840.0,115830.0,0.26531785]
["bitfinex-derivatives","BTCF0:USTF0",1755939660966,0.55639899,115840.0,115830.0,0.26531785]
["bitfinex-derivatives","BTCF0:USTF0",1755939661163,0.93701858,115840.0,115830.0,0.26531785]
["bitfinex-derivatives","BTCF0:USTF0",1755939661964,0.93701858,115840.0,115830.0,0.2518184]
["bitfinex-derivatives","BTCF0:USTF0",1755939662171,0.93701858,115840.0,115830.0,0.26531914]
["bitfinex-derivatives","BTCF0:USTF0",1755939662469,0.93701858,115840.0,115830.0,0.24169285]
["bitfinex-derivatives","BTCF0:USTF0",1755939662670,0.93701858,115840.0,115830.0,0.23338914]
["bitfinex-derivatives","BTCF0:USTF0",1755939662864,0.93701858,115840.0,115830.0,0.21845914]
["bitfinex-derivatives","BTCF0:USTF0",1755939663368,0.93701858,115840.0,115830.0,0.25289914]
["bitfinex-derivatives","BTCF0:USTF0",1755939663570,0.93701858,115840.0,115830.0,0.26725914]
["bitfinex-derivatives","BTCF0:USTF0",1755939663965,0.55639899,115840.0,115830.0,0.26725914]
["bitfinex-derivatives","BTCF0:USTF0",1755939664261,0.93701858,115840.0,115830.0,0.26725914]
["bitfinex-derivatives","BTCF0:USTF0",1755939665170,0.93701858,115840.0,115830.0,0.15843703]
["bitfinex-derivatives","BTCF0:USTF0",1755939665472,0.93701858,115840.0,115830.0,0.26726731]
["bitfinex-derivatives","BTCF0:USTF0",1755939665874,0.93701858,115840.0,115830.0,0.15843703]
["bitfinex-derivatives","BTCF0:USTF0",1755939666265,0.93701858,115840.0,115830.0,0.04640703]
["bitfinex-derivatives","BTCF0:USTF0",1755939666467,1.18701858,115840.0,115830.0,0.11486377]
["bitfinex-derivatives","BTCF0:USTF0",1755939671282,1.18701858,115840.0,115830.0,0.1148649]
["bitfinex-derivatives","BTCF0:USTF0",1755939671872,1.31763817,115840.0,115830.0,0.1148649]
["bitfinex-derivatives","BTCF0:USTF0",1755939672077,1.31763817,115840.0,115830.0,0.11486552]
["bitfinex-derivatives","BTCF0:USTF0",1755939674577,1.31763817,115840.0,115830.0,0.11486588]
["bitfinex-derivatives","BTCF0:USTF0",1755939675977,1.31763817,115840.0,115830.0,0.03712852]
["bitfinex-derivatives","BTCF0:USTF0",1755939676874,1.31763817,115840.0,115830.0,0.11486588]
["bitfinex-derivatives","BTCF0:USTF0",1755939677581,0.93701858,115840.0,115830.0,0.11486588]
["bitfinex-derivatives","BTCF0:USTF0",1755939678176,1.31763817,115840.0,115830.0,0.10474002]
["bitfinex-derivatives","BTCF0:USTF0",1755939678581,0.93701858,115840.0,115830.0,0.10474002]
["bitfinex-derivatives","BTCF0:USTF0",1755939678775,0.93701858,115840.0,115830.0,0.01350115]
["bitfinex-derivatives","BTCF0:USTF0",1755939678974,0.0863625,115830.0,115820.0,0.18091028]
["bitfinex-derivatives","BTCF0:USTF0",1755939679178,0.94210209,115830.0,115820.0,0.22810028]
["bitfinex-derivatives","BTCF0:USTF0",1755939679386,0.94210209,115830.0,115820.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755939681472,0.94210209,115830.0,115820.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755939682280,0.94310209,115830.0,115820.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755939682576,0.5624825,115830.0,115820.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755939682777,0.94310209,115830.0,115820.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755939683171,0.5624825,115830.0,115820.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755939683472,0.94310209,115830.0,115820.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755939683977,0.94310209,115830.0,115820.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1755939684176,0.2006899,115820.0,115810.0,0.10258071]
["bitfinex-derivatives","BTCF0:USTF0",1755939684477,0.94210949,115820.0,115810.0,0.05073071]
["bitfinex-derivatives","BTCF0:USTF0",1755939685376,0.94310949,115820.0,115810.0,0.05073071]
["bitfinex-derivatives","BTCF0:USTF0",1755939685778,0.94510949,115820.0,115810.0,0.05073071]
["bitfinex-derivatives","BTCF0:USTF0",1755939686473,0.94510949,115820.0,115810.0,0.07242071]
["bitfinex-derivatives","BTCF0:USTF0",1755939686881,0.94510949,115820.0,115810.0,0.10686071]
["bitfinex-derivatives","BTCF0:USTF0",1755939687983,0.94510949,115820.0,115810.0,0.07242071]
["bitfinex-derivatives","BTCF0:USTF0",1755939688277,0.94510949,115820.0,115810.0,0.02745071]
["bitfinex-derivatives","BTCF0:USTF0",1755939688481,0.94510949,115820.0,115810.0,0.01775071]
["bitfinex-derivatives","BTCF0:USTF0",1755939690889,0.5644899,115820.0,115810.0,0.01775071]
["bitfinex-derivatives","BTCF0:USTF0",1755939691076,0.94510949,115820.0,115810.0,0.01775071]
["bitfinex-derivatives","BTCF0:USTF0",1755939701992,0.94510949,115820.0,115810.0,0.10425071]
["bitfinex-derivatives","BTCF0:USTF0",1755939702192,0.94510949,115820.0,115810.0,0.13758071]
["bitfinex-derivatives","BTCF0:USTF0",1755939711104,0.94510949,115820.0,115810.0,0.10425071]
["bitfinex-derivatives","BTCF0:USTF0",1755939711299,0.94510949,115820.0,115810.0,0.02696071]
["bitfinex-derivatives","BTCF0:USTF0",1755939711506,0.94510949,115820.0,115810.0,0.01775071]
["bitfinex-derivatives","BTCF0:USTF0",1755939715003,0.1020174,115810.0,115800.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1755939715306,0.58157699,115810.0,115800.0,0.22126584]
["bitfinex-derivatives","BTCF0:USTF0",1755939716807,0.58157699,115810.0,115800.0,0.23713584]
["bitfinex-derivatives","BTCF0:USTF0",1755939717706,0.2009574,115810.0,115800.0,0.23713584]
["bitfinex-derivatives","BTCF0:USTF0",1755939717906,0.58157699,115810.0,115800.0,0.23713584]
["bitfinex-derivatives","BTCF0:USTF0",1755939718508,0.58357699,115810.0,115800.0,0.23713584]
["bitfinex-derivatives","BTCF0:USTF0",1755939719309,0.58457699,115810.0,115800.0,0.23713584]
["bitfinex-derivatives","BTCF0:USTF0",1755939722114,0.2039574,115810.0,115800.0,0.23713584]
["bitfinex-derivatives","BTCF0:USTF0",1755939722313,0.58457699,115810.0,115800.0,0.23713584]
["bitfinex-derivatives","BTCF0:USTF0",1755939723407,0.58457699,115810.0,115800.0,0.20380584]
["bitfinex-derivatives","BTCF0:USTF0",1755939723711,0.94537699,115810.0,115800.0,0.11730584]
["bitfinex-derivatives","BTCF0:USTF0",1755939724009,0.94537699,115810.0,115800.0,0.01730584]
["bitfinex-derivatives","BTCF0:USTF0",1755939724209,0.94537699,115810.0,115800.0,0.02719584]
["bitfinex-derivatives","BTCF0:USTF0",1755939724612,0.94537699,115810.0,115800.0,0.04910584]
["bitfinex-derivatives","BTCF0:USTF0",1755939725011,0.94537699,115810.0,115800.0,0.07257584]
["bitfinex-derivatives","BTCF0:USTF0",1755939725613,0.94537699,115810.0,115800.0,0.01730584]
["bitfinex-derivatives","BTCF0:USTF0",1755939726012,0.94537699,115810.0,115800.0,0.02719584]
["bitfinex-derivatives","BTCF0:USTF0",1755939726212,0.94537699,115810.0,115800.0,0.04910584]
["bitfinex-derivatives","BTCF0:USTF0",1755939726414,0.94537699,115810.0,115800.0,0.07257584]
["bitfinex-derivatives","BTCF0:USTF0",1755939726615,0.94537699,115810.0,115800.0,0.10675584]
["bitfinex-derivatives","BTCF0:USTF0",1755939729010,0.1911548,115800.0,115770.0,0.481387]
["bitfinex-derivatives","BTCF0:USTF0",1755939729215,0.49472959,115780.0,115770.0,0.5464913]
["bitfinex-derivatives","BTCF0:USTF0",1755939729416,0.58112909,115780.0,115770.0,0.6464913]
["bitfinex-derivatives","BTCF0:USTF0",1755939729708,0.58112909,115780.0,115770.0,0.5600843]
["bitfinex-derivatives","BTCF0:USTF0",1755939730102,0.58112909,115780.0,115770.0,1.3100843]
["bitfinex-derivatives","BTCF0:USTF0",1755939730707,0.59028972,115780.0,115770.0,1.3100843]
["bitfinex-derivatives","BTCF0:USTF0",1755939731114,0.20967013,115780.0,115770.0,1.3502643]
["bitfinex-derivatives","BTCF0:USTF0",1755939731416,0.20967013,115780.0,115770.0,0.2159943]
["bitfinex-derivatives","BTCF0:USTF0",1755939731618,0.20967013,115780.0,115770.0,0.2139943]
["bitfinex-derivatives","BTCF0:USTF0",1755939731812,0.59028972,115780.0,115770.0,0.2159943]
["bitfinex-derivatives","BTCF0:USTF0",1755939732317,0.95108972,115780.0,115770.0,0.2139943]
["bitfinex-derivatives","BTCF0:USTF0",1755939732517,1.02144408,115780.0,115770.0,0.2149943]
["bitfinex-derivatives","BTCF0:USTF0",1755939732713,1.02144408,115780.0,115770.0,0.2139943]
["bitfinex-derivatives","BTCF0:USTF0",1755939733010,1.02244408,115780.0,115770.0,0.2139943]
["bitfinex-derivatives","BTCF0:USTF0",1755939733612,0.64182449,115780.0,115770.0,0.2139943]
["bitfinex-derivatives","BTCF0:USTF0",1755939733812,1.02244408,115780.0,115770.0,0.2139943]
["bitfinex-derivatives","BTCF0:USTF0",1755939734417,0.64182449,115780.0,115770.0,0.2139943]
["bitfinex-derivatives","BTCF0:USTF0",1755939734614,0.64182449,115780.0,115770.0,0.2129943]
["bitfinex-derivatives","BTCF0:USTF0",1755939734922,0.64382449,115780.0,115770.0,0.2129943]
["bitfinex-derivatives","BTCF0:USTF0",1755939736614,1.02405721,115780.0,115770.0,0.1651043]
["bitfinex-derivatives","BTCF0:USTF0",1755939736818,1.02405721,115780.0,115770.0,0.1274343]
["bitfinex-derivatives","BTCF0:USTF0",1755939737015,1.02405721,115780.0,115770.0,0.0274343]
["bitfinex-derivatives","BTCF0:USTF0",1755939737213,0.64382449,115780.0,115770.0,0.1129943]
["bitfinex-derivatives","BTCF0:USTF0",1755939737417,0.64382449,115780.0,115770.0,0.1364643]
["bitfinex-derivatives","BTCF0:USTF0",1755939738522,1.02405721,115780.0,115770.0,0.1129943]
["bitfinex-derivatives","BTCF0:USTF0",1755939740527,0.64382449,115780.0,115770.0,0.1129943]
["bitfinex-derivatives","BTCF0:USTF0",1755939743628,1.02405721,115780.0,115770.0,0.0835243]
["bitfinex-derivatives","BTCF0:USTF0",1755939744722,1.02405721,115780.0,115770.0,0.0394543]
["bitfinex-derivatives","BTCF0:USTF0",1755939745225,1.02405721,115780.0,115770.0,0.0493443]
["bitfinex-derivatives","BTCF0:USTF0",1755939746125,1.02405721,115780.0,115770.0,0.0394543]
["bitfinex-derivatives","BTCF0:USTF0",1755939746526,0.64382449,115780.0,115770.0,0.0972343]
["bitfinex-derivatives","BTCF0:USTF0",1755939747728,0.64382449,115780.0,115770.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1755939751524,0.28302449,115780.0,115770.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1755939751732,0.64382449,115780.0,115770.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1755939752730,1.02405721,115780.0,115770.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1755939753029,1.02405721,115780.0,115770.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1755939756332,1.02406077,115780.0,115770.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1755939757633,1.02406077,115780.0,115770.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755939758028,1.02406077,115780.0,115770.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1755939759937,0.64382449,115780.0,115770.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1755939760129,1.02406077,115780.0,115770.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1755939761035,0.64382449,115780.0,115770.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755939761230,1.02406077,115780.0,115770.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755939765638,0.66326077,115780.0,115770.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755939766635,0.28302449,115780.0,115770.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755939766840,0.66326077,115780.0,115770.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755939767139,0.66326077,115780.0,115770.0,0.1509866]
["bitfinex-derivatives","BTCF0:USTF0",1755939767342,0.66326077,115780.0,115770.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755939772243,0.28302449,115780.0,115770.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755939772440,0.28302409,115780.0,115770.0,0.94442278]
["bitfinex-derivatives","BTCF0:USTF0",1755939773747,0.19662499,115780.0,115770.0,1.19442278]
["bitfinex-derivatives","BTCF0:USTF0",1755939774144,0.19662499,115780.0,115770.0,1.69442278]
["bitfinex-derivatives","BTCF0:USTF0",1755939774345,0.13253499,115780.0,115770.0,1.69442278]
["bitfinex-derivatives","BTCF0:USTF0",1755939774749,0.08151499,115780.0,115770.0,1.79442278]
["bitfinex-derivatives","BTCF0:USTF0",1755939775651,0.08151499,115780.0,115770.0,1.79542278]
["bitfinex-derivatives","BTCF0:USTF0",1755939775950,0.00916063,115780.0,115770.0,1.79642278]
["bitfinex-derivatives","BTCF0:USTF0",1755939776143,0.11331,115790.0,115780.0,0.1332792]
["bitfinex-derivatives","BTCF0:USTF0",1755939776346,0.11331,115790.0,115780.0,0.94463548]
["bitfinex-derivatives","BTCF0:USTF0",1755939776549,0.04833,115790.0,115780.0,0.94463548]
["bitfinex-derivatives","BTCF0:USTF0",1755939776750,0.04833,115790.0,115780.0,1.19463548]
["bitfinex-derivatives","BTCF0:USTF0",1755939777250,0.04833,115790.0,115780.0,1.69463548]
["bitfinex-derivatives","BTCF0:USTF0",1755939778853,0.04833,115790.0,115780.0,1.69563548]
["bitfinex-derivatives","BTCF0:USTF0",1755939779057,0.04833,115790.0,115780.0,1.44563548]
["bitfinex-derivatives","BTCF0:USTF0",1755939780455,0.04833,115790.0,115780.0,1.0653992]
["bitfinex-derivatives","BTCF0:USTF0",1755939780653,0.07709,115790.0,115780.0,1.0653992]
["bitfinex-derivatives","BTCF0:USTF0",1755939780852,0.1777117,115790.0,115780.0,1.44563548]
["bitfinex-derivatives","BTCF0:USTF0",1755939781055,0.20858635,115790.0,115780.0,1.44563548]
["bitfinex-derivatives","BTCF0:USTF0",1755939782359,0.12219465,115790.0,115780.0,1.44463548]
["bitfinex-derivatives","BTCF0:USTF0",1755939783060,0.00910465,115790.0,115780.0,1.54463548]
["bitfinex-derivatives","BTCF0:USTF0",1755939783360,0.26789275,115800.0,115790.0,0.2058117]
["bitfinex-derivatives","BTCF0:USTF0",1755939783560,0.64812903,115800.0,115790.0,0.5666117]
["bitfinex-derivatives","BTCF0:USTF0",1755939783762,0.64812903,115800.0,115790.0,0.94684798]
["bitfinex-derivatives","BTCF0:USTF0",1755939785566,0.1399918,115800.0,115790.0,0.94684798]
["bitfinex-derivatives","BTCF0:USTF0",1755939786366,0.1399918,115800.0,115790.0,1.44684798]
["bitfinex-derivatives","BTCF0:USTF0",1755939786858,0.1687518,115800.0,115790.0,1.44684798]
["bitfinex-derivatives","BTCF0:USTF0",1755939787164,0.1687518,115800.0,115790.0,1.0666117]
["bitfinex-derivatives","BTCF0:USTF0",1755939787362,0.1687518,115800.0,115790.0,1.44684798]
["bitfinex-derivatives","BTCF0:USTF0",1755939787561,0.65714238,115800.0,115790.0,1.0666117]
["bitfinex-derivatives","BTCF0:USTF0",1755939788370,0.1905218,115800.0,115790.0,1.44684798]
["bitfinex-derivatives","BTCF0:USTF0",1755939788666,0.1257618,115800.0,115790.0,1.44684798]
["bitfinex-derivatives","BTCF0:USTF0",1755939790271,0.1257618,115800.0,115790.0,1.0666117]
["bitfinex-derivatives","BTCF0:USTF0",1755939793874,0.0768618,115800.0,115790.0,1.1666117]
["bitfinex-derivatives","BTCF0:USTF0",1755939794173,0.2000417,115810.0,115800.0,0.1575442]
["bitfinex-derivatives","BTCF0:USTF0",1755939794374,0.2000417,115810.0,115800.0,0.5666042]
["bitfinex-derivatives","BTCF0:USTF0",1755939796578,0.11665207,115810.0,115800.0,0.5666042]
["bitfinex-derivatives","BTCF0:USTF0",1755939797177,0.20302887,115810.0,115800.0,0.5666042]
["bitfinex-derivatives","BTCF0:USTF0",1755939797475,0.21725887,115810.0,115800.0,0.5666042]
["bitfinex-derivatives","BTCF0:USTF0",1755939797671,0.11665207,115810.0,115800.0,0.5666042]
["bitfinex-derivatives","BTCF0:USTF0",1755939797975,0.21225429,115810.0,115800.0,0.5666042]
["bitfinex-derivatives","BTCF0:USTF0",1755939798171,0.12587749,115810.0,115800.0,0.5666042]
["bitfinex-derivatives","BTCF0:USTF0",1755939798381,0.07697749,115810.0,115800.0,0.8166042]
["bitfinex-derivatives","BTCF0:USTF0",1755939798583,0.1534601,115820.0,115800.0,0.8166042]
["bitfinex-derivatives","BTCF0:USTF0",1755939798877,0.2000301,115820.0,115810.0,0.5665968]
["bitfinex-derivatives","BTCF0:USTF0",1755939799181,0.2000301,115820.0,115810.0,0.58382523]
["bitfinex-derivatives","BTCF0:USTF0",1755939800872,0.05816519,115820.0,115810.0,0.58382523]
["bitfinex-derivatives","BTCF0:USTF0",1755939801270,0.12679568,115820.0,115810.0,0.58382523]
["bitfinex-derivatives","BTCF0:USTF0",1755939801779,0.12679568,115820.0,115810.0,1.08382523]
["bitfinex-derivatives","BTCF0:USTF0",1755939801977,0.26369498,115820.0,115810.0,1.08382523]
["bitfinex-derivatives","BTCF0:USTF0",1755939802174,0.27792498,115820.0,115810.0,1.08382523]
["bitfinex-derivatives","BTCF0:USTF0",1755939802579,0.27792498,115820.0,115810.0,1.08482523]
["bitfinex-derivatives","BTCF0:USTF0",1755939804482,0.27792498,115820.0,115810.0,1.08382523]
["bitfinex-derivatives","BTCF0:USTF0",1755939804684,0.19155568,115820.0,115810.0,1.08382523]
["bitfinex-derivatives","BTCF0:USTF0",1755939804869,0.27792498,115820.0,115810.0,1.08382523]
["bitfinex-derivatives","BTCF0:USTF0",1755939812985,0.19155568,115820.0,115810.0,1.08382523]
["bitfinex-derivatives","BTCF0:USTF0",1755939813288,0.12679568,115820.0,115810.0,1.08382523]
["bitfinex-derivatives","BTCF0:USTF0",1755939814587,0.12679568,115820.0,115810.0,1.08482523]
["bitfinex-derivatives","BTCF0:USTF0",1755939816692,0.07789568,115820.0,115810.0,1.08482523]
["bitfinex-derivatives","BTCF0:USTF0",1755939816889,0.1205254,115830.0,115820.0,0.0863693]
["bitfinex-derivatives","BTCF0:USTF0",1755939817088,0.1205254,115830.0,115820.0,0.5640893]
["bitfinex-derivatives","BTCF0:USTF0",1755939817283,0.18919546,115830.0,115820.0,0.5640893]
["bitfinex-derivatives","BTCF0:USTF0",1755939817492,0.21086546,115830.0,115820.0,0.5640893]
["bitfinex-derivatives","BTCF0:USTF0",1755939819593,0.14569196,115830.0,115820.0,0.5640893]
["bitfinex-derivatives","BTCF0:USTF0",1755939820193,0.05933006,115830.0,115820.0,0.5640893]
["bitfinex-derivatives","BTCF0:USTF0",1755939820496,0.04332006,115830.0,115820.0,0.5640893]
["bitfinex-derivatives","BTCF0:USTF0",1755939820899,0.12968196,115830.0,115820.0,0.5640893]
["bitfinex-derivatives","BTCF0:USTF0",1755939821099,0.19727036,115830.0,115820.0,0.5640893]
["bitfinex-derivatives","BTCF0:USTF0",1755939821499,0.19727036,115830.0,115820.0,1.0640893]
["bitfinex-derivatives","BTCF0:USTF0",1755939821698,0.11090846,115830.0,115820.0,1.0640893]
["bitfinex-derivatives","BTCF0:USTF0",1755939823202,0.19727036,115830.0,115820.0,1.0640893]
["bitfinex-derivatives","BTCF0:USTF0",1755939824400,0.11090846,115830.0,115820.0,1.0640893]
["bitfinex-derivatives","BTCF0:USTF0",1755939826200,0.11090846,115830.0,115820.0,1.0650893]
["bitfinex-derivatives","BTCF0:USTF0",1755939826401,0.08597846,115830.0,115820.0,1.0650893]
["bitfinex-derivatives","BTCF0:USTF0",1755939826800,0.11090846,115830.0,115820.0,1.0650893]
["bitfinex-derivatives","BTCF0:USTF0",1755939827002,0.19727036,115830.0,115820.0,1.0650893]
["bitfinex-derivatives","BTCF0:USTF0",1755939828200,0.22603036,115830.0,115820.0,1.0650893]
["bitfinex-derivatives","BTCF0:USTF0",1755939828397,0.22603036,115830.0,115820.0,1.0640893]
["bitfinex-derivatives","BTCF0:USTF0",1755939829102,0.24204036,115830.0,115820.0,1.0640893]
["bitfinex-derivatives","BTCF0:USTF0",1755939829597,0.25678036,115830.0,115820.0,1.0640893]
["bitfinex-derivatives","BTCF0:USTF0",1755939829896,0.65841276,115830.0,115820.0,0.7032893]
["bitfinex-derivatives","BTCF0:USTF0",1755939830099,0.65921276,115830.0,115820.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1755939830400,0.65921276,115830.0,115820.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1755939831101,0.65841276,115830.0,115820.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1755939831302,0.65841276,115830.0,115820.0,0.1806493]
["bitfinex-derivatives","BTCF0:USTF0",1755939831801,0.65841276,115830.0,115820.0,0.2032893]
["bitfinex-derivatives","BTCF0:USTF0",1755939832003,0.65841276,115830.0,115820.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755939832195,0.65841276,115830.0,115820.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1755939832601,0.66041276,115830.0,115820.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1755939833402,0.66141276,115830.0,115820.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1755939833902,0.66141276,115830.0,115820.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1755939834095,0.66141276,115830.0,115820.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1755939834502,0.66141276,115830.0,115820.0,0.1806493]
["bitfinex-derivatives","BTCF0:USTF0",1755939834701,0.66141276,115830.0,115820.0,0.2032893]
["bitfinex-derivatives","BTCF0:USTF0",1755939835002,0.28145036,115830.0,115820.0,0.2032893]
["bitfinex-derivatives","BTCF0:USTF0",1755939836107,0.66141276,115830.0,115820.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755939836302,0.28145036,115830.0,115820.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755939836604,0.28145036,115830.0,115820.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1755939836902,0.66141276,115830.0,115820.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1755939837103,0.66141276,115830.0,115820.0,0.1806493]
["bitfinex-derivatives","BTCF0:USTF0",1755939838004,0.66141276,115830.0,115820.0,0.2046593]
["bitfinex-derivatives","BTCF0:USTF0",1755939839103,0.28145036,115830.0,115820.0,0.2046593]
["bitfinex-derivatives","BTCF0:USTF0",1755939839602,0.27945036,115830.0,115820.0,0.2046593]
["bitfinex-derivatives","BTCF0:USTF0",1755939839996,0.27845036,115830.0,115820.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755939840501,0.27845036,115830.0,115820.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1755939840703,0.65841276,115830.0,115820.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1755939841602,0.65841276,115830.0,115820.0,0.1668493]
["bitfinex-derivatives","BTCF0:USTF0",1755939841903,0.27845036,115830.0,115820.0,0.1815793]
["bitfinex-derivatives","BTCF0:USTF0",1755939842103,0.65841276,115830.0,115820.0,0.1815793]
["bitfinex-derivatives","BTCF0:USTF0",1755939842404,0.66041276,115830.0,115820.0,0.1815793]
["bitfinex-derivatives","BTCF0:USTF0",1755939842605,0.66141276,115830.0,115820.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755939842805,0.66141276,115830.0,115820.0,0.2055893]
["bitfinex-derivatives","BTCF0:USTF0",1755939843100,0.66141276,115830.0,115820.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755939843307,0.66141276,115830.0,115820.0,0.1815793]
["bitfinex-derivatives","BTCF0:USTF0",1755939844007,0.28145036,115830.0,115820.0,0.1815793]
["bitfinex-derivatives","BTCF0:USTF0",1755939844209,0.66041276,115830.0,115820.0,0.1815793]
["bitfinex-derivatives","BTCF0:USTF0",1755939844712,0.65841276,115830.0,115820.0,0.1815793]
["bitfinex-derivatives","BTCF0:USTF0",1755939845207,0.65841276,115830.0,115820.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755939845403,0.66041276,115830.0,115820.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755939845609,0.66041276,115830.0,115820.0,0.1815793]
["bitfinex-derivatives","BTCF0:USTF0",1755939845810,0.66041276,115830.0,115820.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755939846510,0.66141276,115830.0,115820.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1755939847010,0.66141276,115830.0,115820.0,0.1668493]
["bitfinex-derivatives","BTCF0:USTF0",1755939847509,0.28145036,115830.0,115820.0,0.1815793]
["bitfinex-derivatives","BTCF0:USTF0",1755939848311,0.66141276,115830.0,115820.0,0.1815793]
["bitfinex-derivatives","BTCF0:USTF0",1755939850910,0.0863693,115820.0,115810.0,0.51066343]
["bitfinex-derivatives","BTCF0:USTF0",1755939851214,0.5809917,115820.0,115810.0,0.54335343]
["bitfinex-derivatives","BTCF0:USTF0",1755939852317,0.58101441,115820.0,115810.0,0.54335343]
["bitfinex-derivatives","BTCF0:USTF0",1755939852617,0.58101441,115820.0,115810.0,0.09617843]
["bitfinex-derivatives","BTCF0:USTF0",1755939852918,0.58101441,115820.0,115810.0,0.13491843]
["bitfinex-derivatives","BTCF0:USTF0",1755939853722,0.2010293,115820.0,115810.0,0.13491843]
["bitfinex-derivatives","BTCF0:USTF0",1755939854020,0.55225441,115820.0,115810.0,0.60128034]
["bitfinex-derivatives","BTCF0:USTF0",1755939854318,0.06382,115820.0,115810.0,0.58209523]
["bitfinex-derivatives","BTCF0:USTF0",1755939854816,0.06382,115820.0,115810.0,1.08209523]
["bitfinex-derivatives","BTCF0:USTF0",1755939855118,0.1501893,115820.0,115810.0,1.08209523]
["bitfinex-derivatives","BTCF0:USTF0",1755939855816,0.1357293,115820.0,115810.0,1.08209523]
["bitfinex-derivatives","BTCF0:USTF0",1755939856518,0.1789493,115820.0,115810.0,1.08209523]
["bitfinex-derivatives","BTCF0:USTF0",1755939856817,0.1501893,115820.0,115810.0,1.08209523]
["bitfinex-derivatives","BTCF0:USTF0",1755939857218,0.1789493,115820.0,115810.0,1.08209523]
["bitfinex-derivatives","BTCF0:USTF0",1755939857419,0.1357293,115820.0,115810.0,1.08209523]
["bitfinex-derivatives","BTCF0:USTF0",1755939860224,0.2010293,115820.0,115810.0,1.08209523]
["bitfinex-derivatives","BTCF0:USTF0",1755939862531,0.94169298,115820.0,115810.0,0.61090843]
["bitfinex-derivatives","BTCF0:USTF0",1755939862928,1.19169298,115820.0,115810.0,0.54875843]
["bitfinex-derivatives","BTCF0:USTF0",1755939863132,1.19169298,115820.0,115810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755939863133,1.19249298,115820.0,115810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1755939863939,0.2010442,115800.0,115790.0,0.5648817]
["bitfinex-derivatives","BTCF0:USTF0",1755939864940,0.58090788,115800.0,115790.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755939865137,0.58090788,115800.0,115790.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1755939865432,1.19250788,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755939865637,1.19250788,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755939866041,1.19170788,115800.0,115790.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755939866338,1.19170788,115800.0,115790.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1755939867137,1.19170788,115800.0,115790.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1755939867539,1.19170788,115800.0,115790.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1755939867739,1.19170788,115800.0,115790.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755939868446,0.94170788,115800.0,115790.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755939869042,0.5618442,115800.0,115790.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1755939869239,0.94170788,115800.0,115790.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1755939869440,0.94170788,115800.0,115790.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755939869939,0.94170788,115800.0,115790.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1755939871846,0.94170788,115800.0,115790.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1755939876249,0.94170788,115800.0,115790.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755939876550,0.94170788,115800.0,115790.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1755939877750,0.94170788,115800.0,115790.0,0.1827617]
["bitfinex-derivatives","BTCF0:USTF0",1755939880549,0.94170788,115800.0,115790.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1755939881752,0.94170788,115800.0,115790.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1755939882254,0.94170788,115800.0,115790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1755939883146,0.94170788,115800.0,115790.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1755939883451,0.0863917,115790.0,115780.0,0.01762223]
["bitfinex-derivatives","BTCF0:USTF0",1755939883652,0.93687538,115790.0,115780.0,0.01762223]
["bitfinex-derivatives","BTCF0:USTF0",1755939884554,0.93687538,115790.0,115780.0,0.01962223]
["bitfinex-derivatives","BTCF0:USTF0",1755939885356,0.93687538,115790.0,115780.0,0.02162223]
["bitfinex-derivatives","BTCF0:USTF0",1755939886550,1.18687538,115790.0,115780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755939896573,0.93687538,115790.0,115780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755939906286,0.93731943,115790.0,115780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755939909188,0.93731943,115790.0,115780.0,0.00102321]
["bitfinex-derivatives","BTCF0:USTF0",1755939909685,0.0863991,115780.0,115770.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1755939909887,0.93709683,115780.0,115770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1755939910092,0.93709683,115780.0,115770.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1755939910294,2.43709683,115780.0,115770.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1755939910488,2.43709683,115780.0,115770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1755939910791,2.43709683,115780.0,115770.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1755939911979,2.43709683,115780.0,115770.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1755939912690,2.43709683,115780.0,115770.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1755939913792,2.43709683,115780.0,115770.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755939916590,2.0567891,115780.0,115770.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1755939916790,2.43709683,115780.0,115770.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1755939918493,0.93709683,115780.0,115770.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1755939918992,2.43709683,115780.0,115770.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1755939923196,2.43709683,115780.0,115770.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755939924496,2.43709683,115780.0,115770.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755939924794,2.43709683,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755939927599,2.43709683,115780.0,115770.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755939932604,2.43709683,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755939933405,2.43709683,115780.0,115770.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1755939933599,0.93709683,115780.0,115770.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1755939933999,0.93709683,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755939934700,0.5567891,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755939935005,0.93709683,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755939940811,0.93709683,115780.0,115770.0,0.01750892]
["bitfinex-derivatives","BTCF0:USTF0",1755939941608,0.93709683,115780.0,115770.0,0.04097665]
["bitfinex-derivatives","BTCF0:USTF0",1755939942609,0.93709683,115780.0,115770.0,0.14988945]
["bitfinex-derivatives","BTCF0:USTF0",1755939943511,0.93709683,115780.0,115770.0,0.13655341]
["bitfinex-derivatives","BTCF0:USTF0",1755939944611,0.93709683,115780.0,115770.0,0.12642172]
["bitfinex-derivatives","BTCF0:USTF0",1755939944810,0.93709683,115780.0,115770.0,0.13655341]
["bitfinex-derivatives","BTCF0:USTF0",1755939945910,0.93709683,115780.0,115770.0,0.21434567]
["bitfinex-derivatives","BTCF0:USTF0",1755939946113,0.93709683,115780.0,115770.0,0.10543287]
["bitfinex-derivatives","BTCF0:USTF0",1755939947600,0.93709683,115780.0,115770.0,0.10343287]
["bitfinex-derivatives","BTCF0:USTF0",1755939947799,0.1337041,115760.0,115750.0,0.02321011]
["bitfinex-derivatives","BTCF0:USTF0",1755939948006,1.61591956,115760.0,115750.0,0.04605011]
["bitfinex-derivatives","BTCF0:USTF0",1755939948205,1.61591956,115760.0,115750.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1755939948609,1.68346589,115760.0,115750.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1755939949911,1.68354007,115760.0,115750.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755939950115,1.68346589,115760.0,115750.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755939950311,1.68354297,115760.0,115750.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1755939950511,1.68454297,115760.0,115750.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1755939950909,1.68446589,115760.0,115750.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755939951110,1.68454297,115760.0,115750.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755939951312,1.6845341,115760.0,115750.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755939951512,0.1019708,115750.0,115740.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755939951714,0.87481853,115750.0,115740.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755939951910,0.87489561,115750.0,115740.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755939952316,0.87489547,115750.0,115740.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755939952613,0.4945108,115750.0,115740.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755939952816,0.87481853,115750.0,115740.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1755939953018,0.87481853,115750.0,115740.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755939953518,0.87489561,115750.0,115740.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755939953714,0.87487898,115750.0,115740.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755939953919,0.87489561,115750.0,115740.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755939954422,0.87481853,115750.0,115740.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755939956924,0.87481853,115750.0,115740.0,0.19747729]
["bitfinex-derivatives","BTCF0:USTF0",1755939958212,0.88388994,115750.0,115740.0,0.19747729]
["bitfinex-derivatives","BTCF0:USTF0",1755939958826,0.88388994,115750.0,115740.0,0.10957729]
["bitfinex-derivatives","BTCF0:USTF0",1755939959223,0.88388994,115750.0,115740.0,0.16608729]
["bitfinex-derivatives","BTCF0:USTF0",1755939959433,0.88388994,115750.0,115740.0,0.19613729]
["bitfinex-derivatives","BTCF0:USTF0",1755939959923,0.88388994,115750.0,115740.0,0.2197828]
["bitfinex-derivatives","BTCF0:USTF0",1755939960126,0.88388994,115750.0,115740.0,0.20627108]
["bitfinex-derivatives","BTCF0:USTF0",1755939960323,0.88388994,115750.0,115740.0,0.1332228]
["bitfinex-derivatives","BTCF0:USTF0",1755939960524,0.88388994,115750.0,115740.0,0.03274551]
["bitfinex-derivatives","BTCF0:USTF0",1755939960720,0.88388994,115750.0,115740.0,0.04180379]
["bitfinex-derivatives","BTCF0:USTF0",1755939960920,0.88388994,115750.0,115740.0,0.14105735]
["bitfinex-derivatives","BTCF0:USTF0",1755939961120,0.88388994,115750.0,115740.0,0.18857751]
["bitfinex-derivatives","BTCF0:USTF0",1755939961325,0.88388994,115750.0,115740.0,0.12648588]
["bitfinex-derivatives","BTCF0:USTF0",1755939961522,0.88388994,115750.0,115740.0,0.14187588]
["bitfinex-derivatives","BTCF0:USTF0",1755939962025,0.50358221,115750.0,115740.0,0.14187588]
["bitfinex-derivatives","BTCF0:USTF0",1755939962221,0.88388994,115750.0,115740.0,0.14187588]
["bitfinex-derivatives","BTCF0:USTF0",1755939962621,0.50358221,115750.0,115740.0,0.14187588]
["bitfinex-derivatives","BTCF0:USTF0",1755939962826,0.88388994,115750.0,115740.0,0.14187588]
["bitfinex-derivatives","BTCF0:USTF0",1755939966529,0.52308994,115750.0,115740.0,0.14187588]
["bitfinex-derivatives","BTCF0:USTF0",1755939968430,0.88388994,115750.0,115740.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755939968631,0.88388994,115750.0,115740.0,0.14187521]
["bitfinex-derivatives","BTCF0:USTF0",1755939971033,0.50358221,115750.0,115740.0,0.14187521]
["bitfinex-derivatives","BTCF0:USTF0",1755939971334,0.88388994,115750.0,115740.0,0.14187521]
["bitfinex-derivatives","BTCF0:USTF0",1755939971727,0.88388994,115750.0,115740.0,0.05531521]
["bitfinex-derivatives","BTCF0:USTF0",1755939971923,0.88388994,115750.0,115740.0,0.03274521]
["bitfinex-derivatives","BTCF0:USTF0",1755939974336,0.88388994,115750.0,115740.0,0.05531521]
["bitfinex-derivatives","BTCF0:USTF0",1755939974637,0.88388994,115750.0,115740.0,0.07896521]
["bitfinex-derivatives","BTCF0:USTF0",1755939974936,0.88388994,115750.0,115740.0,0.1894625]
["bitfinex-derivatives","BTCF0:USTF0",1755939975137,0.50358221,115750.0,115740.0,0.2041225]
["bitfinex-derivatives","BTCF0:USTF0",1755939975339,0.88388994,115750.0,115740.0,0.2041225]
["bitfinex-derivatives","BTCF0:USTF0",1755939977232,0.50358221,115750.0,115740.0,0.2041225]
["bitfinex-derivatives","BTCF0:USTF0",1755939977427,0.88388994,115750.0,115740.0,0.12648521]
["bitfinex-derivatives","BTCF0:USTF0",1755939977835,0.88388994,115750.0,115740.0,0.11297366]
["bitfinex-derivatives","BTCF0:USTF0",1755939978036,0.88388994,115750.0,115740.0,0.12648583]
["bitfinex-derivatives","BTCF0:USTF0",1755939978640,0.50358221,115750.0,115740.0,0.1163519]
["bitfinex-derivatives","BTCF0:USTF0",1755939978838,0.88388994,115750.0,115740.0,0.12648583]
["bitfinex-derivatives","BTCF0:USTF0",1755939979028,0.88388994,115750.0,115740.0,0.20424537]
["bitfinex-derivatives","BTCF0:USTF0",1755939980640,0.88388994,115750.0,115740.0,0.12648583]
["bitfinex-derivatives","BTCF0:USTF0",1755939980840,0.88388994,115750.0,115740.0,0.13309083]
["bitfinex-derivatives","BTCF0:USTF0",1755939981041,0.88388994,115750.0,115740.0,0.13309086]
["bitfinex-derivatives","BTCF0:USTF0",1755939981433,0.88388994,115750.0,115740.0,0.05531586]
["bitfinex-derivatives","BTCF0:USTF0",1755939981636,0.0864379,115730.0,115710.0,0.57005199]
["bitfinex-derivatives","BTCF0:USTF0",1755939981833,0.87602113,115720.0,115710.0,0.07569271]
["bitfinex-derivatives","BTCF0:USTF0",1755939982143,1.25632886,115720.0,115710.0,0.07569271]
["bitfinex-derivatives","BTCF0:USTF0",1755939982441,0.4957134,115720.0,115710.0,0.09108271]
["bitfinex-derivatives","BTCF0:USTF0",1755939982641,1.25632886,115720.0,115710.0,0.09108271]
["bitfinex-derivatives","BTCF0:USTF0",1755939983037,0.4957134,115720.0,115710.0,0.09108271]
["bitfinex-derivatives","BTCF0:USTF0",1755939983243,1.25632886,115720.0,115710.0,0.09408271]
["bitfinex-derivatives","BTCF0:USTF0",1755939983640,1.25632886,115720.0,115710.0,0.18053361]
["bitfinex-derivatives","BTCF0:USTF0",1755939983835,1.25632886,115720.0,115710.0,0.20418361]
["bitfinex-derivatives","BTCF0:USTF0",1755939984040,1.25632886,115720.0,115710.0,0.20618361]
["bitfinex-derivatives","BTCF0:USTF0",1755939984846,0.87602113,115720.0,115710.0,0.20618361]
["bitfinex-derivatives","BTCF0:USTF0",1755939986945,0.4957134,115720.0,115710.0,0.20618361]
["bitfinex-derivatives","BTCF0:USTF0",1755939987146,0.87602113,115720.0,115710.0,0.20618361]
["bitfinex-derivatives","BTCF0:USTF0",1755939988248,0.87602113,115720.0,115710.0,0.11973271]
["bitfinex-derivatives","BTCF0:USTF0",1755939988446,1.25632886,115720.0,115710.0,0.11973271]
["bitfinex-derivatives","BTCF0:USTF0",1755939988946,1.25632886,115720.0,115710.0,0.20618361]
["bitfinex-derivatives","BTCF0:USTF0",1755939989151,0.4957134,115720.0,115710.0,0.20618361]
["bitfinex-derivatives","BTCF0:USTF0",1755939989351,0.87602113,115720.0,115710.0,0.20618361]
["bitfinex-derivatives","BTCF0:USTF0",1755939990646,0.87602113,115720.0,115710.0,0.28382346]
["bitfinex-derivatives","BTCF0:USTF0",1755939993153,0.51522113,115720.0,115710.0,0.64462346]
["bitfinex-derivatives","BTCF0:USTF0",1755939993555,0.1349134,115720.0,115710.0,0.64462346]
["bitfinex-derivatives","BTCF0:USTF0",1755939993762,0.51522113,115720.0,115710.0,0.66827268]
["bitfinex-derivatives","BTCF0:USTF0",1755939996461,0.51522113,115720.0,115710.0,0.64462346]
["bitfinex-derivatives","BTCF0:USTF0",1755939996662,0.51522113,115720.0,115710.0,0.66827268]
["bitfinex-derivatives","BTCF0:USTF0",1755940003665,0.51522113,115720.0,115710.0,0.22102178]
["bitfinex-derivatives","BTCF0:USTF0",1755940004055,0.1349803,115720.0,115710.0,0.22102178]
["bitfinex-derivatives","BTCF0:USTF0",1755940004260,0.89559994,115720.0,115710.0,0.22102178]
["bitfinex-derivatives","BTCF0:USTF0",1755940004566,0.89552886,115720.0,115710.0,0.25208351]
["bitfinex-derivatives","BTCF0:USTF0",1755940004860,0.51529821,115720.0,115710.0,0.25208351]
["bitfinex-derivatives","BTCF0:USTF0",1755940005063,0.51528478,115720.0,115710.0,0.25208351]
["bitfinex-derivatives","BTCF0:USTF0",1755940005262,0.51528345,115720.0,115710.0,0.25208351]
["bitfinex-derivatives","BTCF0:USTF0",1755940005462,0.1349134,115720.0,115710.0,0.25208351]
["bitfinex-derivatives","BTCF0:USTF0",1755940005662,1.25632886,115720.0,115710.0,0.1696408]
["bitfinex-derivatives","BTCF0:USTF0",1755940005870,1.25632886,115720.0,115710.0,0.16964213]
["bitfinex-derivatives","BTCF0:USTF0",1755940006462,1.25632886,115720.0,115710.0,0.20214262]
["bitfinex-derivatives","BTCF0:USTF0",1755940006669,1.25632886,115720.0,115710.0,0.03837104]
["bitfinex-derivatives","BTCF0:USTF0",1755940006865,1.25632886,115720.0,115710.0,0.02865104]
["bitfinex-derivatives","BTCF0:USTF0",1755940007061,1.25632886,115720.0,115710.0,0.1063432]
["bitfinex-derivatives","BTCF0:USTF0",1755940007378,1.25632886,115720.0,115710.0,0.02865104]
["bitfinex-derivatives","BTCF0:USTF0",1755940007379,1.50632886,115720.0,115710.0,0.02865104]
["bitfinex-derivatives","BTCF0:USTF0",1755940007764,1.50632886,115720.0,115710.0,0.11954609]
["bitfinex-derivatives","BTCF0:USTF0",1755940008276,1.50712886,115720.0,115710.0,0.11956267]
["bitfinex-derivatives","BTCF0:USTF0",1755940008463,1.50712886,115720.0,115710.0,0.11656267]
["bitfinex-derivatives","BTCF0:USTF0",1755940008772,1.50712886,115720.0,115710.0,0.11856267]
["bitfinex-derivatives","BTCF0:USTF0",1755940008970,1.50712886,115720.0,115710.0,0.11845203]
["bitfinex-derivatives","BTCF0:USTF0",1755940009169,0.1118609,115710.0,115700.0,0.01764136]
["bitfinex-derivatives","BTCF0:USTF0",1755940009374,0.88531863,115710.0,115700.0,0.1307238]
["bitfinex-derivatives","BTCF0:USTF0",1755940009568,0.88531863,115710.0,115700.0,0.0307238]
["bitfinex-derivatives","BTCF0:USTF0",1755940009766,0.88331863,115710.0,115700.0,0.0307238]
["bitfinex-derivatives","BTCF0:USTF0",1755940010167,0.88331863,115710.0,115700.0,0.0327238]
["bitfinex-derivatives","BTCF0:USTF0",1755940011568,0.88331863,115710.0,115700.0,0.0337238]
["bitfinex-derivatives","BTCF0:USTF0",1755940012778,0.1442259,115690.0,115680.0,0.13480246]
["bitfinex-derivatives","BTCF0:USTF0",1755940013075,0.1442259,115690.0,115680.0,0.32127566]
["bitfinex-derivatives","BTCF0:USTF0",1755940013278,0.52453363,115690.0,115680.0,0.32127566]
["bitfinex-derivatives","BTCF0:USTF0",1755940014069,0.59396754,115690.0,115680.0,0.32127566]
["bitfinex-derivatives","BTCF0:USTF0",1755940014274,0.59396754,115690.0,115680.0,0.82127566]
["bitfinex-derivatives","BTCF0:USTF0",1755940014977,0.59496754,115690.0,115680.0,0.82127566]
["bitfinex-derivatives","BTCF0:USTF0",1755940015371,0.59596754,115690.0,115680.0,0.82127566]
["bitfinex-derivatives","BTCF0:USTF0",1755940015679,0.59596754,115690.0,115680.0,0.73484245]
["bitfinex-derivatives","BTCF0:USTF0",1755940016078,0.61514544,115690.0,115680.0,0.73484245]
["bitfinex-derivatives","BTCF0:USTF0",1755940017680,0.61514544,115690.0,115680.0,0.82131575]
["bitfinex-derivatives","BTCF0:USTF0",1755940018275,0.61514544,115690.0,115680.0,0.89894241]
["bitfinex-derivatives","BTCF0:USTF0",1755940021162,0.61514544,115690.0,115680.0,0.92259765]
["bitfinex-derivatives","BTCF0:USTF0",1755940023172,0.61521072,115690.0,115680.0,0.89894241]
["bitfinex-derivatives","BTCF0:USTF0",1755940023376,0.61514544,115690.0,115680.0,0.92259765]
["bitfinex-derivatives","BTCF0:USTF0",1755940023579,0.61521278,115690.0,115680.0,0.92259765]
["bitfinex-derivatives","BTCF0:USTF0",1755940023783,0.23491479,115690.0,115680.0,0.84497099]
["bitfinex-derivatives","BTCF0:USTF0",1755940024079,0.60759534,115690.0,115680.0,0.84497099]
["bitfinex-derivatives","BTCF0:USTF0",1755940024282,0.15797679,115690.0,115680.0,1.58607872]
["bitfinex-derivatives","BTCF0:USTF0",1755940024581,0.53828452,115690.0,115680.0,1.58607872]
["bitfinex-derivatives","BTCF0:USTF0",1755940024779,0.53828452,115690.0,115680.0,1.59959553]
["bitfinex-derivatives","BTCF0:USTF0",1755940025082,0.45181872,115690.0,115680.0,1.59959553]
["bitfinex-derivatives","BTCF0:USTF0",1755940025277,0.45181872,115690.0,115680.0,1.2192878]
["bitfinex-derivatives","BTCF0:USTF0",1755940025479,0.07151099,115690.0,115680.0,1.70829711]
["bitfinex-derivatives","BTCF0:USTF0",1755940025781,0.00207708,115690.0,115680.0,1.95829711]
["bitfinex-derivatives","BTCF0:USTF0",1755940026577,0.00207708,115690.0,115680.0,1.95829603]
["bitfinex-derivatives","BTCF0:USTF0",1755940027076,0.00207708,115690.0,115680.0,1.84959445]
["bitfinex-derivatives","BTCF0:USTF0",1755940027474,0.00207708,115690.0,115680.0,1.95829603]
["bitfinex-derivatives","BTCF0:USTF0",1755940027676,0.07079161,115690.0,115680.0,1.95829603]
["bitfinex-derivatives","BTCF0:USTF0",1755940028282,0.07079161,115690.0,115680.0,1.84959445]
["bitfinex-derivatives","BTCF0:USTF0",1755940029080,0.1185538,115710.0,115700.0,0.0864583]
["bitfinex-derivatives","BTCF0:USTF0",1755940029273,0.1185538,115710.0,115700.0,0.62087698]
["bitfinex-derivatives","BTCF0:USTF0",1755940029575,0.55413153,115710.0,115700.0,0.69849497]
["bitfinex-derivatives","BTCF0:USTF0",1755940029779,0.56995153,115710.0,115700.0,0.69849497]
["bitfinex-derivatives","BTCF0:USTF0",1755940030476,0.58389153,115710.0,115700.0,0.69849497]
["bitfinex-derivatives","BTCF0:USTF0",1755940030680,0.58689153,115710.0,115700.0,0.69849497]
["bitfinex-derivatives","BTCF0:USTF0",1755940030981,0.58989153,115710.0,115700.0,1.19849497]
["bitfinex-derivatives","BTCF0:USTF0",1755940031485,0.54350153,115710.0,115700.0,1.19849497]
["bitfinex-derivatives","BTCF0:USTF0",1755940031976,0.64652133,115710.0,115700.0,1.19849497]
["bitfinex-derivatives","BTCF0:USTF0",1755940032182,0.66046133,115710.0,115700.0,1.19849497]
["bitfinex-derivatives","BTCF0:USTF0",1755940032375,0.2801536,115710.0,115700.0,1.19849497]
["bitfinex-derivatives","BTCF0:USTF0",1755940032571,0.1473098,115710.0,115700.0,1.18497424]
["bitfinex-derivatives","BTCF0:USTF0",1755940032781,0.0765698,115710.0,115700.0,1.19848866]
["bitfinex-derivatives","BTCF0:USTF0",1755940033179,0.0765698,115710.0,115700.0,1.12087067]
["bitfinex-derivatives","BTCF0:USTF0",1755940033873,0.0765698,115710.0,115700.0,1.10735625]
["bitfinex-derivatives","BTCF0:USTF0",1755940034273,0.0765698,115710.0,115700.0,1.21605783]
["bitfinex-derivatives","BTCF0:USTF0",1755940034483,0.2179407,115710.0,115700.0,1.21605783]
["bitfinex-derivatives","BTCF0:USTF0",1755940034679,0.2662107,115710.0,115700.0,1.21605783]
["bitfinex-derivatives","BTCF0:USTF0",1755940034981,0.2801507,115710.0,115700.0,1.21605783]
["bitfinex-derivatives","BTCF0:USTF0",1755940035779,0.2801507,115710.0,115700.0,1.21605777]
["bitfinex-derivatives","BTCF0:USTF0",1755940039982,0.2801507,115710.0,115700.0,1.22957213]
["bitfinex-derivatives","BTCF0:USTF0",1755940041687,0.2801507,115710.0,115700.0,1.20254341]
["bitfinex-derivatives","BTCF0:USTF0",1755940041887,0.2801507,115710.0,115700.0,1.22957208]
["bitfinex-derivatives","BTCF0:USTF0",1755940042086,0.2801507,115710.0,115700.0,1.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1755940042280,0.2801507,115710.0,115700.0,1.10735614]
["bitfinex-derivatives","BTCF0:USTF0",1755940042480,0.2801507,115710.0,115700.0,1.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1755940043281,0.2801507,115710.0,115700.0,1.22957208]
["bitfinex-derivatives","BTCF0:USTF0",1755940051194,0.2801507,115710.0,115700.0,1.22957263]
["bitfinex-derivatives","BTCF0:USTF0",1755940054294,0.66079255,115710.0,115700.0,1.22957263]
["bitfinex-derivatives","BTCF0:USTF0",1755940054495,0.2801507,115710.0,115700.0,1.22957263]
["bitfinex-derivatives","BTCF0:USTF0",1755940054793,0.66079255,115710.0,115700.0,1.22957263]
["bitfinex-derivatives","BTCF0:USTF0",1755940058589,0.66079255,115710.0,115700.0,1.12087105]
["bitfinex-derivatives","BTCF0:USTF0",1755940060193,0.65479255,115710.0,115700.0,1.12087105]
["bitfinex-derivatives","BTCF0:USTF0",1755940060390,0.54402668,115710.0,115700.0,1.10735649]
["bitfinex-derivatives","BTCF0:USTF0",1755940060591,0.54402668,115710.0,115700.0,1.12087105]
["bitfinex-derivatives","BTCF0:USTF0",1755940063194,0.90482668,115710.0,115700.0,0.86882007]
["bitfinex-derivatives","BTCF0:USTF0",1755940063796,0.90482668,115710.0,115700.0,0.86882126]
["bitfinex-derivatives","BTCF0:USTF0",1755940064600,0.97403419,115710.0,115700.0,0.86882126]
["bitfinex-derivatives","BTCF0:USTF0",1755940064801,0.97403419,115710.0,115700.0,0.75985224]
["bitfinex-derivatives","BTCF0:USTF0",1755940065095,0.61323419,115710.0,115700.0,0.75985224]
["bitfinex-derivatives","BTCF0:USTF0",1755940066697,0.23259234,115710.0,115700.0,0.75985269]
["bitfinex-derivatives","BTCF0:USTF0",1755940066906,0.61323419,115710.0,115700.0,0.75985269]
["bitfinex-derivatives","BTCF0:USTF0",1755940069699,0.61323419,115710.0,115700.0,0.74971626]
["bitfinex-derivatives","BTCF0:USTF0",1755940069906,0.61323419,115710.0,115700.0,0.75985223]
["bitfinex-derivatives","BTCF0:USTF0",1755940070298,0.61323419,115710.0,115700.0,0.74633724]
["bitfinex-derivatives","BTCF0:USTF0",1755940070596,0.61323419,115710.0,115700.0,0.736201]
["bitfinex-derivatives","BTCF0:USTF0",1755940070802,0.49646465,115710.0,115700.0,0.75985223]
["bitfinex-derivatives","BTCF0:USTF0",1755940071103,0.61361555,115710.0,115700.0,0.75985223]
["bitfinex-derivatives","BTCF0:USTF0",1755940072804,0.63694555,115710.0,115700.0,0.75985223]
["bitfinex-derivatives","BTCF0:USTF0",1755940079107,0.63694555,115710.0,115700.0,0.73282225]
["bitfinex-derivatives","BTCF0:USTF0",1755940079310,0.63694555,115710.0,115700.0,0.75985276]
["bitfinex-derivatives","BTCF0:USTF0",1755940080206,0.63694555,115710.0,115700.0,0.67339446]
["bitfinex-derivatives","BTCF0:USTF0",1755940080403,0.63694555,115710.0,115700.0,0.75985286]
["bitfinex-derivatives","BTCF0:USTF0",1755940080708,0.63694555,115710.0,115700.0,0.36880831]
["bitfinex-derivatives","BTCF0:USTF0",1755940087423,0.63694555,115710.0,115700.0,0.35529319]
["bitfinex-derivatives","BTCF0:USTF0",1755940087614,0.63694555,115710.0,115700.0,0.36880841]
["bitfinex-derivatives","BTCF0:USTF0",1755940087916,0.63694555,115710.0,115700.0,0.34515678]
["bitfinex-derivatives","BTCF0:USTF0",1755940088109,0.2563037,115710.0,115700.0,0.36880841]
["bitfinex-derivatives","BTCF0:USTF0",1755940088510,0.63694555,115710.0,115700.0,0.36880841]
["bitfinex-derivatives","BTCF0:USTF0",1755940090708,0.62851206,115710.0,115700.0,0.36880841]
["bitfinex-derivatives","BTCF0:USTF0",1755940090909,0.64379206,115710.0,115700.0,0.36880841]
["bitfinex-derivatives","BTCF0:USTF0",1755940096728,0.64379206,115710.0,115700.0,0.34515678]
["bitfinex-derivatives","BTCF0:USTF0",1755940096928,0.64379206,115710.0,115700.0,0.36880841]
["bitfinex-derivatives","BTCF0:USTF0",1755940099928,0.64379206,115710.0,115700.0,0.35529319]
["bitfinex-derivatives","BTCF0:USTF0",1755940100131,0.64379206,115710.0,115700.0,0.28235011]
["bitfinex-derivatives","BTCF0:USTF0",1755940100633,0.64379206,115710.0,115700.0,0.17339466]
["bitfinex-derivatives","BTCF0:USTF0",1755940101335,1.02379439,115710.0,115700.0,0.26453575]
["bitfinex-derivatives","BTCF0:USTF0",1755940102433,1.02379439,115710.0,115700.0,0.25102048]
["bitfinex-derivatives","BTCF0:USTF0",1755940103130,1.02379439,115710.0,115700.0,0.25101207]
["bitfinex-derivatives","BTCF0:USTF0",1755940104938,1.02379439,115710.0,115700.0,0.33747047]
["bitfinex-derivatives","BTCF0:USTF0",1755940106039,1.02379439,115710.0,115700.0,0.32396361]
["bitfinex-derivatives","BTCF0:USTF0",1755940106340,1.02379439,115710.0,115700.0,0.33746885]
["bitfinex-derivatives","BTCF0:USTF0",1755940106640,1.02379439,115710.0,115700.0,0.33746844]
["bitfinex-derivatives","BTCF0:USTF0",1755940107236,0.62395021,115710.0,115700.0,0.33746844]
["bitfinex-derivatives","BTCF0:USTF0",1755940107424,1.00459206,115710.0,115700.0,0.35489149]
["bitfinex-derivatives","BTCF0:USTF0",1755940107937,0.62395021,115710.0,115700.0,0.35489149]
["bitfinex-derivatives","BTCF0:USTF0",1755940108138,1.00459206,115710.0,115700.0,0.35489149]
["bitfinex-derivatives","BTCF0:USTF0",1755940110239,1.00459206,115710.0,115700.0,0.24591269]
["bitfinex-derivatives","BTCF0:USTF0",1755940110939,1.00459206,115710.0,115700.0,0.35484797]
["bitfinex-derivatives","BTCF0:USTF0",1755940112342,1.00459206,115710.0,115700.0,0.35485892]
["bitfinex-derivatives","BTCF0:USTF0",1755940113440,1.00459206,115710.0,115700.0,0.36837442]
["bitfinex-derivatives","BTCF0:USTF0",1755940115544,1.00459206,115710.0,115700.0,0.34472223]
["bitfinex-derivatives","BTCF0:USTF0",1755940115748,1.00459206,115710.0,115700.0,0.36837435]
["bitfinex-derivatives","BTCF0:USTF0",1755940116341,1.00459206,115710.0,115700.0,0.35485885]
["bitfinex-derivatives","BTCF0:USTF0",1755940116636,1.00459206,115710.0,115700.0,0.36837435]
["bitfinex-derivatives","BTCF0:USTF0",1755940116833,0.62395021,115710.0,115700.0,0.36837435]
["bitfinex-derivatives","BTCF0:USTF0",1755940117344,1.00459206,115710.0,115700.0,0.36837435]
["bitfinex-derivatives","BTCF0:USTF0",1755940117644,0.62395021,115710.0,115700.0,0.36837435]
["bitfinex-derivatives","BTCF0:USTF0",1755940117839,1.00459206,115710.0,115700.0,0.36837435]
["bitfinex-derivatives","BTCF0:USTF0",1755940118047,0.62046206,115710.0,115700.0,0.72917435]
["bitfinex-derivatives","BTCF0:USTF0",1755940118838,0.62046206,115710.0,115700.0,0.72917363]
["bitfinex-derivatives","BTCF0:USTF0",1755940119945,0.64322206,115710.0,115700.0,0.62023835]
["bitfinex-derivatives","BTCF0:USTF0",1755940121740,0.64322206,115710.0,115700.0,0.72916405]
["bitfinex-derivatives","BTCF0:USTF0",1755940124937,0.64322206,115710.0,115700.0,0.71564782]
["bitfinex-derivatives","BTCF0:USTF0",1755940125143,0.64322206,115710.0,115700.0,0.72916276]
["bitfinex-derivatives","BTCF0:USTF0",1755940125445,0.64322206,115710.0,115700.0,0.71564799]
["bitfinex-derivatives","BTCF0:USTF0",1755940125648,0.64322206,115710.0,115700.0,0.72916276]
["bitfinex-derivatives","BTCF0:USTF0",1755940127545,0.62046206,115710.0,115700.0,0.72916276]
["bitfinex-derivatives","BTCF0:USTF0",1755940128647,0.64322206,115710.0,115700.0,0.72916276]
["bitfinex-derivatives","BTCF0:USTF0",1755940133148,0.64322206,115710.0,115700.0,0.80695848]
["bitfinex-derivatives","BTCF0:USTF0",1755940133347,0.64322206,115710.0,115700.0,0.69803278]
["bitfinex-derivatives","BTCF0:USTF0",1755940133741,0.62046206,115710.0,115700.0,0.69803278]
["bitfinex-derivatives","BTCF0:USTF0",1755940134339,0.62046206,115710.0,115700.0,0.68451801]
["bitfinex-derivatives","BTCF0:USTF0",1755940134541,0.62046206,115710.0,115700.0,0.69803273]
["bitfinex-derivatives","BTCF0:USTF0",1755940135543,0.64322206,115710.0,115700.0,0.69803273]
["bitfinex-derivatives","BTCF0:USTF0",1755940135744,0.26258021,115710.0,115700.0,0.69803273]
["bitfinex-derivatives","BTCF0:USTF0",1755940136039,0.64322206,115710.0,115700.0,0.69803273]
["bitfinex-derivatives","BTCF0:USTF0",1755940138349,0.26258021,115710.0,115700.0,0.69803273]
["bitfinex-derivatives","BTCF0:USTF0",1755940138655,0.64322206,115710.0,115700.0,0.69803273]
["bitfinex-derivatives","BTCF0:USTF0",1755940138849,0.64322206,115710.0,115700.0,0.62023701]
["bitfinex-derivatives","BTCF0:USTF0",1755940140558,0.26258021,115710.0,115700.0,0.62023701]
["bitfinex-derivatives","BTCF0:USTF0",1755940140754,0.64322206,115710.0,115700.0,0.62023701]
["bitfinex-derivatives","BTCF0:USTF0",1755940140947,0.64322206,115710.0,115700.0,0.72916271]
["bitfinex-derivatives","BTCF0:USTF0",1755940141960,0.26258021,115710.0,115700.0,0.72916271]
["bitfinex-derivatives","BTCF0:USTF0",1755940142259,0.64322206,115710.0,115700.0,0.72916271]
["bitfinex-derivatives","BTCF0:USTF0",1755940142447,0.64322206,115710.0,115700.0,0.71564796]
["bitfinex-derivatives","BTCF0:USTF0",1755940142648,0.62046206,115710.0,115700.0,0.72916263]
["bitfinex-derivatives","BTCF0:USTF0",1755940143056,0.62046206,115710.0,115700.0,0.70213319]
["bitfinex-derivatives","BTCF0:USTF0",1755940143256,0.62046206,115710.0,115700.0,0.72916263]
["bitfinex-derivatives","BTCF0:USTF0",1755940143458,0.23982021,115710.0,115700.0,0.72916263]
["bitfinex-derivatives","BTCF0:USTF0",1755940143655,0.62046206,115710.0,115700.0,0.72916263]
["bitfinex-derivatives","BTCF0:USTF0",1755940148656,0.50369496,115710.0,115700.0,0.62023693]
["bitfinex-derivatives","BTCF0:USTF0",1755940150565,0.52983496,115710.0,115700.0,0.62023693]
["bitfinex-derivatives","BTCF0:USTF0",1755940151066,0.52983496,115710.0,115700.0,0.72921344]
["bitfinex-derivatives","BTCF0:USTF0",1755940151251,0.59873128,115710.0,115700.0,0.72921344]
["bitfinex-derivatives","BTCF0:USTF0",1755940151758,0.59873128,115710.0,115700.0,0.71569872]
["bitfinex-derivatives","BTCF0:USTF0",1755940152057,0.59873128,115710.0,115700.0,0.62023685]
["bitfinex-derivatives","BTCF0:USTF0",1755940152459,0.59873128,115710.0,115700.0,0.60672216]
["bitfinex-derivatives","BTCF0:USTF0",1755940152762,0.59873128,115710.0,115700.0,0.72921268]
["bitfinex-derivatives","BTCF0:USTF0",1755940154763,0.59873128,115710.0,115700.0,0.62023685]
["bitfinex-derivatives","BTCF0:USTF0",1755940155368,0.59873128,115710.0,115700.0,0.72921255]
["bitfinex-derivatives","BTCF0:USTF0",1755940159469,0.47567817,115710.0,115700.0,0.72921255]
["bitfinex-derivatives","BTCF0:USTF0",1755940159671,0.51281817,115710.0,115700.0,0.72921255]
["bitfinex-derivatives","BTCF0:USTF0",1755940159861,0.51281817,115710.0,115700.0,0.62023685]
["bitfinex-derivatives","BTCF0:USTF0",1755940160262,0.59926907,115710.0,115700.0,0.62023685]
["bitfinex-derivatives","BTCF0:USTF0",1755940160862,0.59926907,115710.0,115700.0,0.72921287]
["bitfinex-derivatives","BTCF0:USTF0",1755940161672,0.59926907,115710.0,115700.0,0.71907685]
["bitfinex-derivatives","BTCF0:USTF0",1755940161966,0.59926907,115710.0,115700.0,0.72921287]
["bitfinex-derivatives","BTCF0:USTF0",1755940163066,0.21862722,115710.0,115700.0,0.72921287]
["bitfinex-derivatives","BTCF0:USTF0",1755940163271,0.59926907,115710.0,115700.0,0.72921287]
["bitfinex-derivatives","BTCF0:USTF0",1755940164674,0.21862722,115710.0,115700.0,0.72921287]
["bitfinex-derivatives","BTCF0:USTF0",1755940164874,0.59926907,115710.0,115700.0,0.72921287]
["bitfinex-derivatives","BTCF0:USTF0",1755940165273,0.21862722,115710.0,115700.0,0.72921287]
["bitfinex-derivatives","BTCF0:USTF0",1755940165475,0.59926907,115710.0,115700.0,0.72921287]
["bitfinex-derivatives","BTCF0:USTF0",1755940169180,0.59926907,115710.0,115700.0,0.71569818]
["bitfinex-derivatives","BTCF0:USTF0",1755940169380,0.59926907,115710.0,115700.0,0.72921286]
["bitfinex-derivatives","BTCF0:USTF0",1755940170568,0.59926907,115710.0,115700.0,0.61010082]
["bitfinex-derivatives","BTCF0:USTF0",1755940170877,0.59926907,115710.0,115700.0,0.62023685]
["bitfinex-derivatives","BTCF0:USTF0",1755940172078,0.44953817,115710.0,115700.0,0.62023685]
["bitfinex-derivatives","BTCF0:USTF0",1755940172282,0.44953817,115710.0,115700.0,1.0008787]
["bitfinex-derivatives","BTCF0:USTF0",1755940172879,0.46351817,115710.0,115700.0,0.62023685]
["bitfinex-derivatives","BTCF0:USTF0",1755940173181,0.48525817,115710.0,115700.0,0.62023685]
["bitfinex-derivatives","BTCF0:USTF0",1755940173385,0.41636185,115710.0,115700.0,0.62023685]
["bitfinex-derivatives","BTCF0:USTF0",1755940173778,0.41636185,115710.0,115700.0,0.61010083]
["bitfinex-derivatives","BTCF0:USTF0",1755940173975,0.41636185,115710.0,115700.0,1.50087847]
["bitfinex-derivatives","BTCF0:USTF0",1755940175288,0.4845459,115710.0,115700.0,1.50087847]
["bitfinex-derivatives","BTCF0:USTF0",1755940176185,0.4845459,115710.0,115700.0,1.12023662]
["bitfinex-derivatives","BTCF0:USTF0",1755940176975,0.4993159,115710.0,115700.0,1.12023662]
["bitfinex-derivatives","BTCF0:USTF0",1755940177175,0.5857672,115710.0,115700.0,1.12023662]
["bitfinex-derivatives","BTCF0:USTF0",1755940179781,0.5857672,115710.0,115700.0,1.10672193]
["bitfinex-derivatives","BTCF0:USTF0",1755940180083,0.5857672,115710.0,115700.0,1.12023583]
["bitfinex-derivatives","BTCF0:USTF0",1755940182382,0.5857672,115710.0,115700.0,1.22919249]
["bitfinex-derivatives","BTCF0:USTF0",1755940190194,0.5857672,115710.0,115700.0,1.20216385]
["bitfinex-derivatives","BTCF0:USTF0",1755940190495,0.5857672,115710.0,115700.0,1.22919249]
["bitfinex-derivatives","BTCF0:USTF0",1755940191994,0.5857672,115710.0,115700.0,1.12023583]
["bitfinex-derivatives","BTCF0:USTF0",1755940193701,0.57733427,115710.0,115700.0,1.12023583]
["bitfinex-derivatives","BTCF0:USTF0",1755940193997,0.57733427,115710.0,115700.0,1.10672151]
["bitfinex-derivatives","BTCF0:USTF0",1755940195193,0.57733427,115710.0,115700.0,1.12023583]
["bitfinex-derivatives","BTCF0:USTF0",1755940198501,0.57733427,115710.0,115700.0,1.10672151]
["bitfinex-derivatives","BTCF0:USTF0",1755940198698,0.57733427,115710.0,115700.0,1.08307145]
["bitfinex-derivatives","BTCF0:USTF0",1755940198904,0.57733427,115710.0,115700.0,1.12023583]
["bitfinex-derivatives","BTCF0:USTF0",1755940200496,0.49088297,115710.0,115700.0,1.12023583]
["bitfinex-derivatives","BTCF0:USTF0",1755940200701,0.06818405,115710.0,115700.0,1.50087768]
["bitfinex-derivatives","BTCF0:USTF0",1755940200901,0.46708565,115720.0,115710.0,0.0864512]
["bitfinex-derivatives","BTCF0:USTF0",1755940201202,0.46708565,115720.0,115710.0,0.67896356]
["bitfinex-derivatives","BTCF0:USTF0",1755940201391,0.47263565,115720.0,115710.0,0.67896356]
["bitfinex-derivatives","BTCF0:USTF0",1755940201591,0.49628565,115720.0,115710.0,0.67896356]
["bitfinex-derivatives","BTCF0:USTF0",1755940201999,0.50551565,115720.0,115710.0,0.67896356]
["bitfinex-derivatives","BTCF0:USTF0",1755940202200,0.50851565,115720.0,115710.0,0.67896356]
["bitfinex-derivatives","BTCF0:USTF0",1755940202404,0.49928565,115720.0,115710.0,1.17896356]
["bitfinex-derivatives","BTCF0:USTF0",1755940202601,0.50851565,115720.0,115710.0,1.17896356]
["bitfinex-derivatives","BTCF0:USTF0",1755940202800,0.8891575,115720.0,115710.0,0.84929389]
["bitfinex-derivatives","BTCF0:USTF0",1755940203103,0.8891575,115720.0,115710.0,0.74033514]
["bitfinex-derivatives","BTCF0:USTF0",1755940203304,0.8911575,115720.0,115710.0,0.74033514]
["bitfinex-derivatives","BTCF0:USTF0",1755940203505,0.51051565,115720.0,115710.0,0.84929389]
["bitfinex-derivatives","BTCF0:USTF0",1755940204211,0.1298738,115720.0,115710.0,0.84929389]
["bitfinex-derivatives","BTCF0:USTF0",1755940204396,0.51051565,115720.0,115710.0,0.84929389]
["bitfinex-derivatives","BTCF0:USTF0",1755940204592,0.8911575,115720.0,115710.0,0.81751389]
["bitfinex-derivatives","BTCF0:USTF0",1755940204808,0.58084437,115720.0,115710.0,0.84929389]
["bitfinex-derivatives","BTCF0:USTF0",1755940205903,0.58084437,115720.0,115710.0,0.74033514]
["bitfinex-derivatives","BTCF0:USTF0",1755940206805,0.57161437,115720.0,115710.0,0.74033514]
["bitfinex-derivatives","BTCF0:USTF0",1755940207002,0.57161437,115720.0,115710.0,0.71330689]
["bitfinex-derivatives","BTCF0:USTF0",1755940207203,0.57161437,115720.0,115710.0,0.74033541]
["bitfinex-derivatives","BTCF0:USTF0",1755940208303,0.58084437,115720.0,115710.0,0.74033541]
["bitfinex-derivatives","BTCF0:USTF0",1755940211110,0.20020252,115720.0,115710.0,0.74033541]
["bitfinex-derivatives","BTCF0:USTF0",1755940211304,0.57161437,115720.0,115710.0,0.74033541]
["bitfinex-derivatives","BTCF0:USTF0",1755940212407,0.19097252,115720.0,115710.0,0.74033541]
["bitfinex-derivatives","BTCF0:USTF0",1755940212602,0.57161437,115720.0,115710.0,0.74033541]
["bitfinex-derivatives","BTCF0:USTF0",1755940213615,0.57161437,115720.0,115710.0,0.84929416]
["bitfinex-derivatives","BTCF0:USTF0",1755940216211,0.57161437,115720.0,115710.0,0.83915847]
["bitfinex-derivatives","BTCF0:USTF0",1755940216410,0.57161437,115720.0,115710.0,0.84929416]
["bitfinex-derivatives","BTCF0:USTF0",1755940217810,0.58084437,115720.0,115710.0,0.76284296]
["bitfinex-derivatives","BTCF0:USTF0",1755940218107,1.32228622,115720.0,115710.0,0.76284296]
["bitfinex-derivatives","BTCF0:USTF0",1755940218714,1.32228622,115720.0,115710.0,0.26284296]
["bitfinex-derivatives","BTCF0:USTF0",1755940220113,1.32228622,115720.0,115710.0,0.23106296]
["bitfinex-derivatives","BTCF0:USTF0",1755940220304,1.32228622,115720.0,115710.0,0.27912898]
["bitfinex-derivatives","BTCF0:USTF0",1755940220305,1.57228622,115720.0,115710.0,0.27912898]
["bitfinex-derivatives","BTCF0:USTF0",1755940220507,1.57228622,115720.0,115710.0,0.13777023]
["bitfinex-derivatives","BTCF0:USTF0",1755940222016,0.81100252,115720.0,115710.0,0.13777023]
["bitfinex-derivatives","BTCF0:USTF0",1755940222219,1.57228622,115720.0,115710.0,0.13777023]
["bitfinex-derivatives","BTCF0:USTF0",1755940222610,1.57228622,115720.0,115710.0,0.13777142]
["bitfinex-derivatives","BTCF0:USTF0",1755940222919,1.57228622,115720.0,115710.0,0.0599454]
["bitfinex-derivatives","BTCF0:USTF0",1755940223119,0.81100252,115720.0,115710.0,0.0697954]
["bitfinex-derivatives","BTCF0:USTF0",1755940223308,1.57228622,115720.0,115710.0,0.0923454]
["bitfinex-derivatives","BTCF0:USTF0",1755940225619,1.57228622,115720.0,115710.0,0.09234659]
["bitfinex-derivatives","BTCF0:USTF0",1755940225809,1.57228622,115720.0,115710.0,0.09234749]
["bitfinex-derivatives","BTCF0:USTF0",1755940226317,1.57228622,115720.0,115710.0,0.18369352]
["bitfinex-derivatives","BTCF0:USTF0",1755940226718,1.57228622,115720.0,115710.0,0.21547352]
["bitfinex-derivatives","BTCF0:USTF0",1755940228718,1.57228622,115720.0,115710.0,0.1376475]
["bitfinex-derivatives","BTCF0:USTF0",1755940230013,1.32228622,115720.0,115710.0,0.1376475]
["bitfinex-derivatives","BTCF0:USTF0",1755940230216,1.32228622,115720.0,115710.0,0.21543627]
["bitfinex-derivatives","BTCF0:USTF0",1755940230821,1.34177231,115720.0,115710.0,0.21543627]
["bitfinex-derivatives","BTCF0:USTF0",1755940231823,1.34177231,115720.0,115710.0,0.1376475]
["bitfinex-derivatives","BTCF0:USTF0",1755940233623,1.34177231,115720.0,115710.0,0.24660625]
["bitfinex-derivatives","BTCF0:USTF0",1755940234021,1.34177231,115720.0,115710.0,0.1376475]
["bitfinex-derivatives","BTCF0:USTF0",1755940235025,1.34177231,115720.0,115710.0,0.12413204]
["bitfinex-derivatives","BTCF0:USTF0",1755940235226,1.34177231,115720.0,115710.0,0.21543609]
["bitfinex-derivatives","BTCF0:USTF0",1755940238830,1.34177231,115720.0,115710.0,0.18365609]
["bitfinex-derivatives","BTCF0:USTF0",1755940239733,1.34177231,115720.0,115710.0,0.10586749]
["bitfinex-derivatives","BTCF0:USTF0",1755940240128,1.34177231,115720.0,115710.0,0.06979749]
["bitfinex-derivatives","BTCF0:USTF0",1755940242739,0.96113046,115720.0,115710.0,0.06979749]
["bitfinex-derivatives","BTCF0:USTF0",1755940242942,1.34177231,115720.0,115710.0,0.06979749]
["bitfinex-derivatives","BTCF0:USTF0",1755940244345,1.34177231,115720.0,115710.0,0.0596609]
["bitfinex-derivatives","BTCF0:USTF0",1755940244541,1.34177231,115720.0,115710.0,0.06979762]
["bitfinex-derivatives","BTCF0:USTF0",1755940244743,1.34177231,115720.0,115710.0,0.06971592]
["bitfinex-derivatives","BTCF0:USTF0",1755940246345,1.34177231,115720.0,115710.0,0.14750902]
["bitfinex-derivatives","BTCF0:USTF0",1755940247245,1.34177231,115720.0,115710.0,0.06971592]
["bitfinex-derivatives","BTCF0:USTF0",1755940247442,1.34177231,115720.0,115710.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1755940247750,0.1107991,115700.0,115690.0,0.15574875]
["bitfinex-derivatives","BTCF0:USTF0",1755940248046,0.8941961,115700.0,115690.0,0.19069875]
["bitfinex-derivatives","BTCF0:USTF0",1755940248345,0.8941961,115700.0,115690.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1755940249548,0.8941961,115700.0,115690.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755940249946,0.8951961,115700.0,115690.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755940251151,0.51455425,115700.0,115690.0,0.2073466]
["bitfinex-derivatives","BTCF0:USTF0",1755940251350,0.8951961,115700.0,115690.0,0.2073466]
["bitfinex-derivatives","BTCF0:USTF0",1755940256762,0.8951961,115700.0,115690.0,0.28506811]
["bitfinex-derivatives","BTCF0:USTF0",1755940259460,0.8951961,115700.0,115690.0,0.31210215]
["bitfinex-derivatives","BTCF0:USTF0",1755940259957,0.8951961,115700.0,115690.0,0.29858513]
["bitfinex-derivatives","BTCF0:USTF0",1755940260156,0.8951961,115700.0,115690.0,0.31210215]
["bitfinex-derivatives","BTCF0:USTF0",1755940262061,0.8951961,115700.0,115690.0,0.29858513]
["bitfinex-derivatives","BTCF0:USTF0",1755940262264,0.8951961,115700.0,115690.0,0.31210215]
["bitfinex-derivatives","BTCF0:USTF0",1755940264356,0.51455425,115700.0,115690.0,0.31210215]
["bitfinex-derivatives","BTCF0:USTF0",1755940264557,0.8951961,115700.0,115690.0,0.31210215]
["bitfinex-derivatives","BTCF0:USTF0",1755940264862,0.8951961,115700.0,115690.0,0.23438064]
["bitfinex-derivatives","BTCF0:USTF0",1755940265456,0.8951961,115700.0,115690.0,0.31209906]
["bitfinex-derivatives","BTCF0:USTF0",1755940266158,0.86339917,115700.0,115690.0,0.31209906]
["bitfinex-derivatives","BTCF0:USTF0",1755940266358,0.86339917,115700.0,115690.0,0.69274091]
["bitfinex-derivatives","BTCF0:USTF0",1755940266759,0.41614007,115700.0,115690.0,1.05354091]
["bitfinex-derivatives","BTCF0:USTF0",1755940266963,0.03549822,115700.0,115690.0,1.05354091]
["bitfinex-derivatives","BTCF0:USTF0",1755940267162,0.41614007,115700.0,115690.0,1.05354091]
["bitfinex-derivatives","BTCF0:USTF0",1755940267464,0.41614007,115700.0,115690.0,0.59518064]
["bitfinex-derivatives","BTCF0:USTF0",1755940268368,0.39710185,115700.0,115690.0,0.5951791]
["bitfinex-derivatives","BTCF0:USTF0",1755940268551,0.39710185,115700.0,115690.0,1.0951791]
["bitfinex-derivatives","BTCF0:USTF0",1755940268958,0.01646,115700.0,115690.0,1.17290597]
["bitfinex-derivatives","BTCF0:USTF0",1755940269162,0.39710185,115700.0,115690.0,1.17290597]
["bitfinex-derivatives","BTCF0:USTF0",1755940269966,0.39710185,115700.0,115690.0,1.55354782]
["bitfinex-derivatives","BTCF0:USTF0",1755940270156,0.39710185,115700.0,115690.0,1.47582095]
["bitfinex-derivatives","BTCF0:USTF0",1755940271367,0.39710185,115700.0,115690.0,1.0681466]
["bitfinex-derivatives","BTCF0:USTF0",1755940271669,0.39710185,115700.0,115690.0,1.09517894]
["bitfinex-derivatives","BTCF0:USTF0",1755940273068,0.39710185,115700.0,115690.0,1.20413769]
["bitfinex-derivatives","BTCF0:USTF0",1755940273257,0.39710185,115700.0,115690.0,1.22166205]
["bitfinex-derivatives","BTCF0:USTF0",1755940274667,0.001,115700.0,115690.0,1.6023039]
["bitfinex-derivatives","BTCF0:USTF0",1755940274978,0.001,115700.0,115690.0,1.58878773]
["bitfinex-derivatives","BTCF0:USTF0",1755940275170,0.38164185,115700.0,115690.0,1.55759872]
["bitfinex-derivatives","BTCF0:USTF0",1755940275866,0.001,115700.0,115690.0,1.80759872]
["bitfinex-derivatives","BTCF0:USTF0",1755940278168,0.001,115700.0,115690.0,1.42695687]
["bitfinex-derivatives","BTCF0:USTF0",1755940278474,0.001,115700.0,115690.0,1.80759872]
["bitfinex-derivatives","BTCF0:USTF0",1755940278665,0.001,115700.0,115690.0,1.72982898]
["bitfinex-derivatives","BTCF0:USTF0",1755940278967,0.001,115700.0,115690.0,1.85230317]
["bitfinex-derivatives","BTCF0:USTF0",1755940279374,0.38164185,115700.0,115690.0,1.85230317]
["bitfinex-derivatives","BTCF0:USTF0",1755940279779,0.26486845,115700.0,115690.0,1.85230317]
["bitfinex-derivatives","BTCF0:USTF0",1755940279964,0.26486845,115700.0,115690.0,1.74334442]
["bitfinex-derivatives","BTCF0:USTF0",1755940280275,0.1273349,115710.0,115700.0,0.2039492]
["bitfinex-derivatives","BTCF0:USTF0",1755940280469,0.1273349,115710.0,115700.0,0.70067006]
["bitfinex-derivatives","BTCF0:USTF0",1755940280674,0.1273349,115710.0,115700.0,0.70066933]
["bitfinex-derivatives","BTCF0:USTF0",1755940281475,0.50797675,115710.0,115700.0,0.70066933]
["bitfinex-derivatives","BTCF0:USTF0",1755940283176,0.50997675,115710.0,115700.0,0.70066933]
["bitfinex-derivatives","BTCF0:USTF0",1755940285276,0.50997675,115710.0,115700.0,0.59178008]
["bitfinex-derivatives","BTCF0:USTF0",1755940285480,0.87077675,115710.0,115700.0,0.23098008]
["bitfinex-derivatives","BTCF0:USTF0",1755940285777,0.87077675,115710.0,115700.0,0.30875236]
["bitfinex-derivatives","BTCF0:USTF0",1755940286378,0.50997675,115710.0,115700.0,0.30875236]
["bitfinex-derivatives","BTCF0:USTF0",1755940287480,0.87077675,115710.0,115700.0,0.30875236]
["bitfinex-derivatives","BTCF0:USTF0",1755940287876,0.87077675,115710.0,115700.0,0.22229316]
["bitfinex-derivatives","BTCF0:USTF0",1755940289683,0.87077675,115710.0,115700.0,0.22229404]
["bitfinex-derivatives","BTCF0:USTF0",1755940290183,0.87077675,115710.0,115700.0,0.18955404]
["bitfinex-derivatives","BTCF0:USTF0",1755940290384,0.87077675,115710.0,115700.0,0.17593404]
["bitfinex-derivatives","BTCF0:USTF0",1755940290780,0.87077675,115710.0,115700.0,0.22387404]
["bitfinex-derivatives","BTCF0:USTF0",1755940294080,0.87077675,115710.0,115700.0,0.16046404]
["bitfinex-derivatives","BTCF0:USTF0",1755940294589,0.87077675,115710.0,115700.0,0.20840404]
["bitfinex-derivatives","BTCF0:USTF0",1755940295388,0.4901349,115710.0,115700.0,0.20840404]
["bitfinex-derivatives","BTCF0:USTF0",1755940295888,0.87077675,115710.0,115700.0,0.20840404]
["bitfinex-derivatives","BTCF0:USTF0",1755940297092,0.87077675,115710.0,115700.0,0.22388404]
["bitfinex-derivatives","BTCF0:USTF0",1755940297293,0.87077675,115710.0,115700.0,0.14611176]
["bitfinex-derivatives","BTCF0:USTF0",1755940297505,0.87077675,115710.0,115700.0,0.25500101]
["bitfinex-derivatives","BTCF0:USTF0",1755940299289,0.87077675,115710.0,115700.0,0.24148563]
["bitfinex-derivatives","BTCF0:USTF0",1755940299491,0.87077675,115710.0,115700.0,0.25500201]
["bitfinex-derivatives","BTCF0:USTF0",1755940302096,0.87077675,115710.0,115700.0,0.26513929]
["bitfinex-derivatives","BTCF0:USTF0",1755940303896,0.87077675,115710.0,115700.0,0.15625004]
["bitfinex-derivatives","BTCF0:USTF0",1755940305894,0.4901349,115710.0,115700.0,0.15625004]
["bitfinex-derivatives","BTCF0:USTF0",1755940306199,0.87077675,115710.0,115700.0,0.15625004]
["bitfinex-derivatives","BTCF0:USTF0",1755940308504,0.87077675,115710.0,115700.0,0.13259638]
["bitfinex-derivatives","BTCF0:USTF0",1755940308802,0.87077675,115710.0,115700.0,0.15625004]
["bitfinex-derivatives","BTCF0:USTF0",1755940312405,0.87077675,115710.0,115700.0,0.23407547]
["bitfinex-derivatives","BTCF0:USTF0",1755940312702,0.87077675,115710.0,115700.0,0.15625004]
["bitfinex-derivatives","BTCF0:USTF0",1755940312902,0.87077675,115710.0,115700.0,0.23407547]
["bitfinex-derivatives","BTCF0:USTF0",1755940313692,0.87077675,115710.0,115700.0,0.32053467]
["bitfinex-derivatives","BTCF0:USTF0",1755940317815,0.87077675,115710.0,115700.0,0.28336463]
["bitfinex-derivatives","BTCF0:USTF0",1755940318006,0.87077675,115710.0,115700.0,0.32053467]
["bitfinex-derivatives","BTCF0:USTF0",1755940318708,0.87077675,115710.0,115700.0,0.28336463]
["bitfinex-derivatives","BTCF0:USTF0",1755940318912,0.87077675,115710.0,115700.0,0.32053467]
["bitfinex-derivatives","BTCF0:USTF0",1755940320424,0.87077675,115710.0,115700.0,0.23407547]
["bitfinex-derivatives","BTCF0:USTF0",1755940321122,0.87077675,115710.0,115700.0,0.15625004]
["bitfinex-derivatives","BTCF0:USTF0",1755940326120,0.87077675,115710.0,115700.0,0.14273366]
["bitfinex-derivatives","BTCF0:USTF0",1755940326323,0.87077675,115710.0,115700.0,0.15625004]
["bitfinex-derivatives","BTCF0:USTF0",1755940329323,0.87077675,115710.0,115700.0,0.14273366]
["bitfinex-derivatives","BTCF0:USTF0",1755940329623,0.87077675,115710.0,115700.0,0.15625004]
["bitfinex-derivatives","BTCF0:USTF0",1755940329921,0.87077675,115710.0,115700.0,0.26513929]
["bitfinex-derivatives","BTCF0:USTF0",1755940332132,0.87077675,115710.0,115700.0,0.25500201]
["bitfinex-derivatives","BTCF0:USTF0",1755940333232,0.87077675,115710.0,115700.0,0.20706201]
["bitfinex-derivatives","BTCF0:USTF0",1755940333728,0.87077675,115710.0,115700.0,0.24098201]
["bitfinex-derivatives","BTCF0:USTF0",1755940334127,0.87077675,115710.0,115700.0,0.25481201]
["bitfinex-derivatives","BTCF0:USTF0",1755940335731,0.87077675,115710.0,115700.0,0.25481212]
["bitfinex-derivatives","BTCF0:USTF0",1755940336037,0.87077675,115710.0,115700.0,0.14592287]
["bitfinex-derivatives","BTCF0:USTF0",1755940336834,0.86977675,115710.0,115700.0,0.14592287]
["bitfinex-derivatives","BTCF0:USTF0",1755940337032,0.87077675,115710.0,115700.0,0.14592287]
["bitfinex-derivatives","BTCF0:USTF0",1755940338438,0.50997675,115710.0,115700.0,0.14592287]
["bitfinex-derivatives","BTCF0:USTF0",1755940338628,0.86977675,115710.0,115700.0,0.14592287]
["bitfinex-derivatives","BTCF0:USTF0",1755940338829,0.87177675,115710.0,115700.0,0.14592287]
["bitfinex-derivatives","BTCF0:USTF0",1755940339029,0.87177675,115710.0,115700.0,0.25481212]
["bitfinex-derivatives","BTCF0:USTF0",1755940339834,0.87177675,115710.0,115700.0,0.14592287]
["bitfinex-derivatives","BTCF0:USTF0",1755940340235,0.87177675,115710.0,115700.0,0.34127132]
["bitfinex-derivatives","BTCF0:USTF0",1755940344434,0.78532185,115710.0,115700.0,0.34127132]
["bitfinex-derivatives","BTCF0:USTF0",1755940344634,0.78532185,115710.0,115700.0,0.70207132]
["bitfinex-derivatives","BTCF0:USTF0",1755940344635,0.40006185,115710.0,115700.0,0.70207132]
["bitfinex-derivatives","BTCF0:USTF0",1755940344829,0.40006185,115710.0,115700.0,0.71220602]
["bitfinex-derivatives","BTCF0:USTF0",1755940345035,0.40006185,115710.0,115700.0,0.60331677]
["bitfinex-derivatives","BTCF0:USTF0",1755940345234,0.01942,115710.0,115700.0,0.98395862]
["bitfinex-derivatives","BTCF0:USTF0",1755940345440,0.003,115710.0,115700.0,1.31178993]
["bitfinex-derivatives","BTCF0:USTF0",1755940345639,0.003,115710.0,115700.0,1.23395794]
["bitfinex-derivatives","BTCF0:USTF0",1755940345841,0.38364185,115710.0,115700.0,1.34284719]
["bitfinex-derivatives","BTCF0:USTF0",1755940346638,0.38364185,115710.0,115700.0,1.84284719]
["bitfinex-derivatives","BTCF0:USTF0",1755940347141,0.003,115710.0,115700.0,1.84284719]
["bitfinex-derivatives","BTCF0:USTF0",1755940347342,0.38364185,115710.0,115700.0,1.84284719]
["bitfinex-derivatives","BTCF0:USTF0",1755940349943,0.38364185,115710.0,115700.0,1.59284719]
["bitfinex-derivatives","BTCF0:USTF0",1755940350143,0.38364185,115710.0,115700.0,1.5556803]
["bitfinex-derivatives","BTCF0:USTF0",1755940350344,0.38364185,115710.0,115700.0,1.59284473]
["bitfinex-derivatives","BTCF0:USTF0",1755940354143,0.38364185,115710.0,115700.0,1.47381973]
["bitfinex-derivatives","BTCF0:USTF0",1755940354350,0.38364185,115710.0,115700.0,1.21210009]
["bitfinex-derivatives","BTCF0:USTF0",1755940355347,0.38064185,115710.0,115700.0,1.21210009]
["bitfinex-derivatives","BTCF0:USTF0",1755940356445,0.37632185,115710.0,115700.0,1.21210009]
["bitfinex-derivatives","BTCF0:USTF0",1755940359453,0.39161185,115710.0,115700.0,1.21210009]
["bitfinex-derivatives","BTCF0:USTF0",1755940360054,0.41487185,115710.0,115700.0,1.21210009]
["bitfinex-derivatives","BTCF0:USTF0",1755940361144,0.41487185,115710.0,115700.0,0.74251363]
["bitfinex-derivatives","BTCF0:USTF0",1755940361145,0.50132355,115710.0,115700.0,0.74251363]
["bitfinex-derivatives","BTCF0:USTF0",1755940361343,0.50132355,115710.0,115700.0,1.10331363]
["bitfinex-derivatives","BTCF0:USTF0",1755940362655,0.50132355,115710.0,115700.0,1.21208187]
["bitfinex-derivatives","BTCF0:USTF0",1755940363552,0.50132355,115710.0,115700.0,1.18843212]
["bitfinex-derivatives","BTCF0:USTF0",1755940363745,0.50132355,115710.0,115700.0,1.21208281]
["bitfinex-derivatives","BTCF0:USTF0",1755940364247,0.50132355,115710.0,115700.0,1.21208277]
["bitfinex-derivatives","BTCF0:USTF0",1755940365052,0.03855,115710.0,115700.0,1.21208277]
["bitfinex-derivatives","BTCF0:USTF0",1755940365250,0.41919185,115710.0,115700.0,1.21208277]
["bitfinex-derivatives","BTCF0:USTF0",1755940366655,0.41919185,115710.0,115700.0,1.18843208]
["bitfinex-derivatives","BTCF0:USTF0",1755940366852,0.39593185,115710.0,115700.0,1.21208268]
["bitfinex-derivatives","BTCF0:USTF0",1755940367348,0.01529,115710.0,115700.0,1.21208268]
["bitfinex-derivatives","BTCF0:USTF0",1755940367547,0.39593185,115710.0,115700.0,1.21208268]
["bitfinex-derivatives","BTCF0:USTF0",1755940369858,0.39593185,115710.0,115700.0,1.21208269]
["bitfinex-derivatives","BTCF0:USTF0",1755940372761,0.39593185,115710.0,115700.0,1.18505341]
["bitfinex-derivatives","BTCF0:USTF0",1755940372963,0.39593185,115710.0,115700.0,1.21208265]
["bitfinex-derivatives","BTCF0:USTF0",1755940373860,0.48238365,115710.0,115700.0,1.21208265]
["bitfinex-derivatives","BTCF0:USTF0",1755940375553,0.48238365,115710.0,115700.0,1.10331441]
["bitfinex-derivatives","BTCF0:USTF0",1755940375754,0.48238365,115710.0,115700.0,1.21227914]
["bitfinex-derivatives","BTCF0:USTF0",1755940379061,0.36561657,115710.0,115700.0,1.2122792]
["bitfinex-derivatives","BTCF0:USTF0",1755940379464,0.36561657,115710.0,115700.0,1.10331447]
["bitfinex-derivatives","BTCF0:USTF0",1755940381267,0.36561657,115710.0,115700.0,1.09317844]
["bitfinex-derivatives","BTCF0:USTF0",1755940381471,0.64797657,115710.0,115700.0,0.89539451]
["bitfinex-derivatives","BTCF0:USTF0",1755940381762,1.00957657,115710.0,115700.0,0.80893491]
["bitfinex-derivatives","BTCF0:USTF0",1755940381967,1.00957657,115710.0,115700.0,0.68071259]
["bitfinex-derivatives","BTCF0:USTF0",1755940382360,1.00957657,115710.0,115700.0,0.14956036]
["bitfinex-derivatives","BTCF0:USTF0",1755940383268,1.00957657,115710.0,115700.0,0.17119036]
["bitfinex-derivatives","BTCF0:USTF0",1755940383454,1.00957657,115710.0,115700.0,0.20299036]
["bitfinex-derivatives","BTCF0:USTF0",1755940384065,1.00957657,115710.0,115700.0,0.21660036]
["bitfinex-derivatives","BTCF0:USTF0",1755940384865,1.00957657,115710.0,115700.0,0.13878631]
["bitfinex-derivatives","BTCF0:USTF0",1755940385374,1.00957657,115710.0,115700.0,0.21655917]
["bitfinex-derivatives","BTCF0:USTF0",1755940387475,1.00957657,115710.0,115700.0,0.21656016]
["bitfinex-derivatives","BTCF0:USTF0",1755940388978,0.7304118,115710.0,115700.0,0.21656016]
["bitfinex-derivatives","BTCF0:USTF0",1755940389179,1.11105365,115710.0,115700.0,0.21656016]
["bitfinex-derivatives","BTCF0:USTF0",1755940390473,1.11105365,115710.0,115700.0,0.19290844]
["bitfinex-derivatives","BTCF0:USTF0",1755940390674,1.11105365,115710.0,115700.0,0.21600476]
["bitfinex-derivatives","BTCF0:USTF0",1755940392178,1.11105365,115710.0,115700.0,0.20586774]
["bitfinex-derivatives","BTCF0:USTF0",1755940393680,1.11105365,115710.0,115700.0,0.22203774]
["bitfinex-derivatives","BTCF0:USTF0",1755940395674,1.11105365,115710.0,115700.0,0.14426488]
["bitfinex-derivatives","BTCF0:USTF0",1755940396480,1.11105365,115710.0,115700.0,0.2220009]
["bitfinex-derivatives","BTCF0:USTF0",1755940396670,1.11105365,115710.0,115700.0,0.20904205]
["bitfinex-derivatives","BTCF0:USTF0",1755940396866,1.11105365,115710.0,115700.0,0.22224543]
["bitfinex-derivatives","BTCF0:USTF0",1755940397580,0.7304118,115710.0,115700.0,0.22224543]
["bitfinex-derivatives","BTCF0:USTF0",1755940397782,1.11105365,115710.0,115700.0,0.22224543]
["bitfinex-derivatives","BTCF0:USTF0",1755940399681,1.11105365,115710.0,115700.0,0.20904205]
["bitfinex-derivatives","BTCF0:USTF0",1755940399878,1.11105365,115710.0,115700.0,0.22224603]
["bitfinex-derivatives","BTCF0:USTF0",1755940400077,1.11105365,115710.0,115700.0,0.30870603]
["bitfinex-derivatives","BTCF0:USTF0",1755940400266,1.11105365,115710.0,115700.0,0.28198602]
["bitfinex-derivatives","BTCF0:USTF0",1755940400472,1.11105365,115710.0,115700.0,0.23097009]
["bitfinex-derivatives","BTCF0:USTF0",1755940400873,1.11025365,115710.0,115700.0,0.23097009]
["bitfinex-derivatives","BTCF0:USTF0",1755940402082,0.7296118,115710.0,115700.0,0.23097009]
["bitfinex-derivatives","BTCF0:USTF0",1755940402281,1.11025365,115710.0,115700.0,0.23097009]
["bitfinex-derivatives","BTCF0:USTF0",1755940402475,1.11025365,115710.0,115700.0,0.30871563]
["bitfinex-derivatives","BTCF0:USTF0",1755940402983,1.11025365,115710.0,115700.0,0.23097009]
["bitfinex-derivatives","BTCF0:USTF0",1755940409080,1.11025365,115710.0,115700.0,0.21776603]
["bitfinex-derivatives","BTCF0:USTF0",1755940409287,1.11025365,115710.0,115700.0,0.23128206]
["bitfinex-derivatives","BTCF0:USTF0",1755940409989,0.86025365,115710.0,115700.0,0.23128206]
["bitfinex-derivatives","BTCF0:USTF0",1755940411583,0.4796118,115710.0,115700.0,0.23128206]
["bitfinex-derivatives","BTCF0:USTF0",1755940411887,0.86025365,115710.0,115700.0,0.23128206]
["bitfinex-derivatives","BTCF0:USTF0",1755940417088,0.4796118,115710.0,115700.0,0.23128206]
["bitfinex-derivatives","BTCF0:USTF0",1755940417390,0.86025365,115710.0,115700.0,0.23128206]
["bitfinex-derivatives","BTCF0:USTF0",1755940417790,0.4796118,115710.0,115700.0,0.23128206]
["bitfinex-derivatives","BTCF0:USTF0",1755940417993,0.86025365,115710.0,115700.0,0.23128206]
["bitfinex-derivatives","BTCF0:USTF0",1755940418490,0.86025365,115710.0,115700.0,0.21776603]
["bitfinex-derivatives","BTCF0:USTF0",1755940418690,0.86025365,115710.0,115700.0,0.23128206]
["bitfinex-derivatives","BTCF0:USTF0",1755940420089,0.86025365,115710.0,115700.0,0.3090276]
["bitfinex-derivatives","BTCF0:USTF0",1755940423193,0.4796118,115710.0,115700.0,0.3090276]
["bitfinex-derivatives","BTCF0:USTF0",1755940423390,0.86025365,115710.0,115700.0,0.3090276]
["bitfinex-derivatives","BTCF0:USTF0",1755940424193,0.4796118,115710.0,115700.0,0.3090276]
["bitfinex-derivatives","BTCF0:USTF0",1755940424393,0.86025365,115710.0,115700.0,0.3090276]
["bitfinex-derivatives","BTCF0:USTF0",1755940424789,0.86025365,115710.0,115700.0,0.23128206]
["bitfinex-derivatives","BTCF0:USTF0",1755940427698,0.4796118,115710.0,115700.0,0.23128206]
["bitfinex-derivatives","BTCF0:USTF0",1755940427894,0.86025365,115710.0,115700.0,0.23128206]
["bitfinex-derivatives","BTCF0:USTF0",1755940428301,0.86025365,115710.0,115700.0,0.21776603]
["bitfinex-derivatives","BTCF0:USTF0",1755940428490,0.86025365,115710.0,115700.0,0.23128206]
["bitfinex-derivatives","BTCF0:USTF0",1755940428899,0.86025365,115710.0,115700.0,0.23416206]
["bitfinex-derivatives","BTCF0:USTF0",1755940429495,0.39316,115710.0,115700.0,0.23416206]
["bitfinex-derivatives","BTCF0:USTF0",1755940429700,0.39629185,115710.0,115700.0,0.23416206]
["bitfinex-derivatives","BTCF0:USTF0",1755940429994,0.39629185,115710.0,115700.0,0.48416206]
["bitfinex-derivatives","BTCF0:USTF0",1755940430196,0.39629185,115710.0,115700.0,0.95392834]
["bitfinex-derivatives","BTCF0:USTF0",1755940430594,0.39629185,115710.0,115700.0,0.84496206]
["bitfinex-derivatives","BTCF0:USTF0",1755940430995,0.39629185,115710.0,115700.0,0.59312834]
["bitfinex-derivatives","BTCF0:USTF0",1755940431396,0.39629185,115710.0,115700.0,0.56199482]
["bitfinex-derivatives","BTCF0:USTF0",1755940432601,0.01565,115710.0,115700.0,0.56199482]
["bitfinex-derivatives","BTCF0:USTF0",1755940432800,0.39629185,115710.0,115700.0,0.56199482]
["bitfinex-derivatives","BTCF0:USTF0",1755940434004,0.39629185,115710.0,115700.0,0.56199429]
["bitfinex-derivatives","BTCF0:USTF0",1755940434501,0.39629185,115710.0,115700.0,0.48416153]
["bitfinex-derivatives","BTCF0:USTF0",1755940434802,0.39629185,115710.0,115700.0,0.84496153]
["bitfinex-derivatives","BTCF0:USTF0",1755940435297,0.39629185,115710.0,115700.0,0.56198607]
["bitfinex-derivatives","BTCF0:USTF0",1755940436704,0.01565,115710.0,115700.0,0.56198607]
["bitfinex-derivatives","BTCF0:USTF0",1755940436904,0.39629185,115710.0,115700.0,0.56198607]
["bitfinex-derivatives","BTCF0:USTF0",1755940437102,0.39629185,115710.0,115700.0,0.54847004]
["bitfinex-derivatives","BTCF0:USTF0",1755940437303,0.39629185,115710.0,115700.0,0.56198564]
["bitfinex-derivatives","BTCF0:USTF0",1755940438502,0.48274475,115710.0,115700.0,0.4841611]
["bitfinex-derivatives","BTCF0:USTF0",1755940439003,0.48274475,115710.0,115700.0,0.2341611]
["bitfinex-derivatives","BTCF0:USTF0",1755940439697,0.39629185,115710.0,115700.0,0.2341611]
["bitfinex-derivatives","BTCF0:USTF0",1755940440404,0.48274465,115710.0,115700.0,0.2341611]
["bitfinex-derivatives","BTCF0:USTF0",1755940442798,0.48274465,115710.0,115700.0,0.34312738]
["bitfinex-derivatives","BTCF0:USTF0",1755940443208,0.1021028,115710.0,115700.0,0.34312738]
["bitfinex-derivatives","BTCF0:USTF0",1755940443410,0.48274465,115710.0,115700.0,0.34312738]
["bitfinex-derivatives","BTCF0:USTF0",1755940444604,0.49945465,115710.0,115700.0,0.34312738]
["bitfinex-derivatives","BTCF0:USTF0",1755940444800,0.49945465,115710.0,115700.0,0.25666738]
["bitfinex-derivatives","BTCF0:USTF0",1755940445508,0.49945465,115710.0,115700.0,0.24315183]
["bitfinex-derivatives","BTCF0:USTF0",1755940445708,0.49945465,115710.0,115700.0,0.2566675]
["bitfinex-derivatives","BTCF0:USTF0",1755940446403,0.49945465,115710.0,115700.0,0.3431278]
["bitfinex-derivatives","BTCF0:USTF0",1755940449410,0.49945465,115710.0,115700.0,0.33416152]
["bitfinex-derivatives","BTCF0:USTF0",1755940451913,0.49945465,115710.0,115700.0,0.4431278]
["bitfinex-derivatives","BTCF0:USTF0",1755940452309,0.49945465,115710.0,115700.0,0.33416152]
["bitfinex-derivatives","BTCF0:USTF0",1755940453208,0.49945465,115710.0,115700.0,0.41198611]
["bitfinex-derivatives","BTCF0:USTF0",1755940454218,0.86025465,115710.0,115700.0,0.41198611]
["bitfinex-derivatives","BTCF0:USTF0",1755940454411,0.86025465,115710.0,115700.0,0.26106581]
["bitfinex-derivatives","BTCF0:USTF0",1755940454912,0.86025465,115710.0,115700.0,0.2475502]
["bitfinex-derivatives","BTCF0:USTF0",1755940455113,0.86025465,115710.0,115700.0,0.16106713]
["bitfinex-derivatives","BTCF0:USTF0",1755940455420,0.86025465,115710.0,115700.0,0.14755086]
["bitfinex-derivatives","BTCF0:USTF0",1755940455714,0.4796128,115710.0,115700.0,0.16106718]
["bitfinex-derivatives","BTCF0:USTF0",1755940455917,0.86025465,115710.0,115700.0,0.16106723]
["bitfinex-derivatives","BTCF0:USTF0",1755940456513,0.86025465,115710.0,115700.0,0.24752763]
["bitfinex-derivatives","BTCF0:USTF0",1755940456715,0.86025465,115710.0,115700.0,0.28141763]
["bitfinex-derivatives","BTCF0:USTF0",1755940457014,0.86025465,115710.0,115700.0,0.21858304]
["bitfinex-derivatives","BTCF0:USTF0",1755940457318,0.86025465,115710.0,115700.0,0.23447304]
["bitfinex-derivatives","BTCF0:USTF0",1755940458719,0.86025465,115710.0,115700.0,0.34343932]
["bitfinex-derivatives","BTCF0:USTF0",1755940459319,0.86025465,115710.0,115700.0,0.23447304]
["bitfinex-derivatives","BTCF0:USTF0",1755940462221,0.86025465,115710.0,115700.0,0.34343932]
["bitfinex-derivatives","BTCF0:USTF0",1755940463125,0.86025465,115710.0,115700.0,0.25697892]
["bitfinex-derivatives","BTCF0:USTF0",1755940463519,0.86025465,115710.0,115700.0,0.34343932]
["bitfinex-derivatives","BTCF0:USTF0",1755940464225,0.86025465,115710.0,115700.0,0.31640668]
["bitfinex-derivatives","BTCF0:USTF0",1755940464424,0.86025465,115710.0,115700.0,0.34343932]
["bitfinex-derivatives","BTCF0:USTF0",1755940464625,0.86025465,115710.0,115700.0,0.23447304]
["bitfinex-derivatives","BTCF0:USTF0",1755940470527,0.86025465,115710.0,115700.0,0.22095672]
["bitfinex-derivatives","BTCF0:USTF0",1755940470732,0.86025465,115710.0,115700.0,0.23447284]
["bitfinex-derivatives","BTCF0:USTF0",1755940472035,0.86225465,115710.0,115700.0,0.23447284]
["bitfinex-derivatives","BTCF0:USTF0",1755940472235,0.86425465,115710.0,115700.0,0.23447284]
["bitfinex-derivatives","BTCF0:USTF0",1755940473642,0.86425465,115710.0,115700.0,0.22095652]
["bitfinex-derivatives","BTCF0:USTF0",1755940473835,0.86425465,115710.0,115700.0,0.23447264]
["bitfinex-derivatives","BTCF0:USTF0",1755940475239,0.86425465,115710.0,115700.0,0.34343892]
["bitfinex-derivatives","BTCF0:USTF0",1755940477542,0.86425465,115710.0,115700.0,0.23447264]
["bitfinex-derivatives","BTCF0:USTF0",1755940477849,0.4836128,115710.0,115700.0,0.23447264]
["bitfinex-derivatives","BTCF0:USTF0",1755940478044,0.86425465,115710.0,115700.0,0.23447264]
["bitfinex-derivatives","BTCF0:USTF0",1755940478243,0.86425465,115710.0,115700.0,0.34343892]
["bitfinex-derivatives","BTCF0:USTF0",1755940483051,0.86425465,115710.0,115700.0,0.3299228]
["bitfinex-derivatives","BTCF0:USTF0",1755940483349,0.86425465,115710.0,115700.0,0.34343892]
["bitfinex-derivatives","BTCF0:USTF0",1755940483549,0.86425465,115710.0,115700.0,0.34115892]
["bitfinex-derivatives","BTCF0:USTF0",1755940484248,0.86425465,115710.0,115700.0,0.23219264]
["bitfinex-derivatives","BTCF0:USTF0",1755940484651,0.86425465,115710.0,115700.0,0.34115892]
["bitfinex-derivatives","BTCF0:USTF0",1755940489354,0.86425465,115710.0,115700.0,0.3411589]
["bitfinex-derivatives","BTCF0:USTF0",1755940492657,0.86425465,115710.0,115700.0,0.34115874]
["bitfinex-derivatives","BTCF0:USTF0",1755940493158,0.4836128,115710.0,115700.0,0.34115874]
["bitfinex-derivatives","BTCF0:USTF0",1755940493455,0.50345465,115710.0,115700.0,0.34115842]
["bitfinex-derivatives","BTCF0:USTF0",1755940494748,0.48674465,115710.0,115700.0,0.34115842]
["bitfinex-derivatives","BTCF0:USTF0",1755940495661,0.50345465,115710.0,115700.0,0.34115842]
["bitfinex-derivatives","BTCF0:USTF0",1755940496057,0.40029185,115710.0,115700.0,0.34115842]
["bitfinex-derivatives","BTCF0:USTF0",1755940497754,0.01965,115710.0,115700.0,0.34115842]
["bitfinex-derivatives","BTCF0:USTF0",1755940497954,0.40029185,115710.0,115700.0,1.08260027]
["bitfinex-derivatives","BTCF0:USTF0",1755940498562,0.40029185,115710.0,115700.0,0.97363399]
["bitfinex-derivatives","BTCF0:USTF0",1755940498764,0.40029185,115710.0,115700.0,0.97363304]
["bitfinex-derivatives","BTCF0:USTF0",1755940499063,0.28352466,115710.0,115700.0,1.47363304]
["bitfinex-derivatives","BTCF0:USTF0",1755940499263,0.28352466,115710.0,115700.0,1.72363304]
["bitfinex-derivatives","BTCF0:USTF0",1755940500050,0.28352466,115710.0,115700.0,1.47363304]
["bitfinex-derivatives","BTCF0:USTF0",1755940500560,0.17518422,115720.0,115710.0,0.2043729]
["bitfinex-derivatives","BTCF0:USTF0",1755940500862,1.29726792,115720.0,115710.0,0.3242272]
["bitfinex-derivatives","BTCF0:USTF0",1755940501065,1.29726792,115720.0,115710.0,0.14738369]
["bitfinex-derivatives","BTCF0:USTF0",1755940501365,0.0900129,115710.0,115700.0,0.57798968]
["bitfinex-derivatives","BTCF0:USTF0",1755940501565,1.16470453,115710.0,115700.0,0.04426851]
["bitfinex-derivatives","BTCF0:USTF0",1755940501755,1.18359816,115710.0,115700.0,0.10855824]
["bitfinex-derivatives","BTCF0:USTF0",1755940501956,0.85034838,115710.0,115700.0,0.12207447]
["bitfinex-derivatives","BTCF0:USTF0",1755940502664,0.84954838,115710.0,115700.0,0.23255487]
["bitfinex-derivatives","BTCF0:USTF0",1755940503864,0.84954838,115710.0,115700.0,0.24243487]
["bitfinex-derivatives","BTCF0:USTF0",1755940504764,0.84954838,115710.0,115700.0,0.16462971]
["bitfinex-derivatives","BTCF0:USTF0",1755940507066,0.84954838,115710.0,115700.0,0.07816931]
["bitfinex-derivatives","BTCF0:USTF0",1755940507966,0.46890653,115710.0,115700.0,0.06828931]
["bitfinex-derivatives","BTCF0:USTF0",1755940508168,0.84954838,115710.0,115700.0,0.14609447]
["bitfinex-derivatives","BTCF0:USTF0",1755940508965,0.84954838,115710.0,115700.0,0.23255487]
["bitfinex-derivatives","BTCF0:USTF0",1755940509271,0.84954838,115710.0,115700.0,0.24243487]
["bitfinex-derivatives","BTCF0:USTF0",1755940509877,0.84954838,115710.0,115700.0,0.26471487]
["bitfinex-derivatives","BTCF0:USTF0",1755940510171,0.84954838,115710.0,115700.0,0.25119864]
["bitfinex-derivatives","BTCF0:USTF0",1755940510367,0.84954838,115710.0,115700.0,0.26471571]
["bitfinex-derivatives","BTCF0:USTF0",1755940510767,0.84954838,115710.0,115700.0,0.15597531]
["bitfinex-derivatives","BTCF0:USTF0",1755940511073,0.84954838,115710.0,115700.0,0.14609531]
["bitfinex-derivatives","BTCF0:USTF0",1755940517175,0.84954838,115710.0,115700.0,0.23999531]
["bitfinex-derivatives","BTCF0:USTF0",1755940517571,0.84954838,115710.0,115700.0,0.22617531]
["bitfinex-derivatives","BTCF0:USTF0",1755940517772,0.84954838,115710.0,115700.0,0.19426531]
["bitfinex-derivatives","BTCF0:USTF0",1755940518071,0.84954838,115710.0,115700.0,0.32645571]
["bitfinex-derivatives","BTCF0:USTF0",1755940518274,0.84954838,115710.0,115700.0,0.23999531]
["bitfinex-derivatives","BTCF0:USTF0",1755940518574,0.84954838,115710.0,115700.0,0.16219015]
["bitfinex-derivatives","BTCF0:USTF0",1755940519374,0.84954838,115710.0,115700.0,0.24865055]
["bitfinex-derivatives","BTCF0:USTF0",1755940521077,0.84954838,115710.0,115700.0,0.32643164]
["bitfinex-derivatives","BTCF0:USTF0",1755940521968,0.84954838,115710.0,115700.0,0.20806124]
["bitfinex-derivatives","BTCF0:USTF0",1755940522168,0.84954838,115710.0,115700.0,0.23997124]
["bitfinex-derivatives","BTCF0:USTF0",1755940522975,0.84954838,115710.0,115700.0,0.32643154]
["bitfinex-derivatives","BTCF0:USTF0",1755940525375,0.46890653,115710.0,115700.0,0.32643154]
["bitfinex-derivatives","BTCF0:USTF0",1755940525571,0.84954838,115710.0,115700.0,0.32643154]
["bitfinex-derivatives","BTCF0:USTF0",1755940530778,0.84954838,115710.0,115700.0,0.29939904]
["bitfinex-derivatives","BTCF0:USTF0",1755940531078,0.84954838,115710.0,115700.0,0.32643154]
["bitfinex-derivatives","BTCF0:USTF0",1755940531678,0.84848838,115710.0,115700.0,0.32643154]
["bitfinex-derivatives","BTCF0:USTF0",1755940532180,0.84848838,115710.0,115700.0,0.24865045]
["bitfinex-derivatives","BTCF0:USTF0",1755940533285,0.84954838,115710.0,115700.0,0.24865045]
["bitfinex-derivatives","BTCF0:USTF0",1755940533575,0.84954838,115710.0,115670.0,0.2028366]
["bitfinex-derivatives","BTCF0:USTF0",1755940533576,0.1499953,115680.0,115670.0,0.2028366]
["bitfinex-derivatives","BTCF0:USTF0",1755940533780,0.93057826,115680.0,115670.0,0.12326509]
["bitfinex-derivatives","BTCF0:USTF0",1755940534772,0.54993641,115680.0,115670.0,0.12526509]
["bitfinex-derivatives","BTCF0:USTF0",1755940534976,0.93057826,115680.0,115670.0,0.12526509]
["bitfinex-derivatives","BTCF0:USTF0",1755940535580,0.93933454,115680.0,115670.0,0.16164509]
["bitfinex-derivatives","BTCF0:USTF0",1755940535779,0.93933454,115680.0,115670.0,0.19370509]
["bitfinex-derivatives","BTCF0:USTF0",1755940536176,0.93933454,115680.0,115670.0,0.19570509]
["bitfinex-derivatives","BTCF0:USTF0",1755940539187,0.93933454,115680.0,115670.0,0.19470509]
["bitfinex-derivatives","BTCF0:USTF0",1755940539584,0.55869269,115680.0,115670.0,0.19470509]
["bitfinex-derivatives","BTCF0:USTF0",1755940539786,0.93933454,115680.0,115670.0,0.19470509]
["bitfinex-derivatives","BTCF0:USTF0",1755940540982,0.93933454,115680.0,115670.0,0.19370509]
["bitfinex-derivatives","BTCF0:USTF0",1755940542582,0.93933454,115680.0,115670.0,0.27138366]
["bitfinex-derivatives","BTCF0:USTF0",1755940543488,0.55869269,115680.0,115670.0,0.27138366]
["bitfinex-derivatives","BTCF0:USTF0",1755940543691,0.93933454,115680.0,115670.0,0.27138366]
["bitfinex-derivatives","BTCF0:USTF0",1755940544284,0.55869269,115680.0,115670.0,0.27138366]
["bitfinex-derivatives","BTCF0:USTF0",1755940544483,0.93933454,115680.0,115670.0,0.27138366]
["bitfinex-derivatives","BTCF0:USTF0",1755940545485,0.93933454,115680.0,115670.0,0.29830599]
["bitfinex-derivatives","BTCF0:USTF0",1755940546391,0.93933454,115680.0,115670.0,0.32938747]
["bitfinex-derivatives","BTCF0:USTF0",1755940546787,0.55869269,115680.0,115670.0,0.32938747]
["bitfinex-derivatives","BTCF0:USTF0",1755940546987,0.93933454,115680.0,115670.0,0.32938747]
["bitfinex-derivatives","BTCF0:USTF0",1755940547186,0.21195158,115680.0,115670.0,0.71002932]
["bitfinex-derivatives","BTCF0:USTF0",1755940547492,0.21195158,115680.0,115670.0,0.68310699]
["bitfinex-derivatives","BTCF0:USTF0",1755940547682,0.21195158,115680.0,115670.0,0.71014379]
["bitfinex-derivatives","BTCF0:USTF0",1755940549504,0.59259343,115680.0,115670.0,0.40716201]
["bitfinex-derivatives","BTCF0:USTF0",1755940549998,0.59259343,115680.0,115670.0,0.29840196]
["bitfinex-derivatives","BTCF0:USTF0",1755940553695,0.59259343,115680.0,115670.0,0.28488356]
["bitfinex-derivatives","BTCF0:USTF0",1755940553894,0.59259343,115680.0,115670.0,0.29840214]
["bitfinex-derivatives","BTCF0:USTF0",1755940556804,0.59259343,115680.0,115670.0,0.28488365]
["bitfinex-derivatives","BTCF0:USTF0",1755940557000,0.59259343,115680.0,115670.0,0.29840232]
["bitfinex-derivatives","BTCF0:USTF0",1755940558902,0.59259343,115680.0,115670.0,0.22074225]
["bitfinex-derivatives","BTCF0:USTF0",1755940560903,0.59259343,115680.0,115670.0,0.29847511]
["bitfinex-derivatives","BTCF0:USTF0",1755940561294,0.59259343,115680.0,115670.0,0.22074225]
["bitfinex-derivatives","BTCF0:USTF0",1755940562599,0.21195158,115680.0,115670.0,0.22074225]
["bitfinex-derivatives","BTCF0:USTF0",1755940562805,0.03427628,115680.0,115670.0,1.19866552]
["bitfinex-derivatives","BTCF0:USTF0",1755940563307,0.08769628,115680.0,115670.0,1.44662557]
["bitfinex-derivatives","BTCF0:USTF0",1755940563498,0.12516628,115680.0,115670.0,1.82094374]
["bitfinex-derivatives","BTCF0:USTF0",1755940564206,0.12516628,115680.0,115670.0,1.44030189]
["bitfinex-derivatives","BTCF0:USTF0",1755940564408,0.12516628,115680.0,115670.0,1.82094374]
["bitfinex-derivatives","BTCF0:USTF0",1755940565205,0.10110628,115680.0,115670.0,1.80742557]
["bitfinex-derivatives","BTCF0:USTF0",1755940565504,0.10110628,115680.0,115670.0,1.82094321]
["bitfinex-derivatives","BTCF0:USTF0",1755940565706,0.10110628,115680.0,115670.0,1.82094317]
["bitfinex-derivatives","BTCF0:USTF0",1755940567309,0.08769628,115680.0,115670.0,1.82094317]
["bitfinex-derivatives","BTCF0:USTF0",1755940568408,0.10110628,115680.0,115670.0,1.44030132]
["bitfinex-derivatives","BTCF0:USTF0",1755940568603,0.10110628,115680.0,115670.0,1.82094317]
["bitfinex-derivatives","BTCF0:USTF0",1755940569310,0.09267124,115680.0,115670.0,1.82094317]
["bitfinex-derivatives","BTCF0:USTF0",1755940569510,0.09267124,115680.0,115670.0,1.71218312]
["bitfinex-derivatives","BTCF0:USTF0",1755940570210,0.01846628,115680.0,115670.0,1.71218312]
["bitfinex-derivatives","BTCF0:USTF0",1755940570608,0.00875628,115680.0,115670.0,1.71218312]
["bitfinex-derivatives","BTCF0:USTF0",1755940570913,0.94398355,115690.0,115680.0,0.1327753]
["bitfinex-derivatives","BTCF0:USTF0",1755940571107,0.94398355,115690.0,115680.0,0.35839347]
["bitfinex-derivatives","BTCF0:USTF0",1755940571410,0.94398355,115690.0,115680.0,0.35839308]
["bitfinex-derivatives","BTCF0:USTF0",1755940572610,0.5633417,115690.0,115680.0,0.35839308]
["bitfinex-derivatives","BTCF0:USTF0",1755940572812,0.94398355,115690.0,115680.0,0.35839308]
["bitfinex-derivatives","BTCF0:USTF0",1755940573311,0.83410682,115690.0,115680.0,0.35839308]
["bitfinex-derivatives","BTCF0:USTF0",1755940573515,0.86609682,115690.0,115680.0,0.35839308]
["bitfinex-derivatives","BTCF0:USTF0",1755940574217,0.95256472,115690.0,115680.0,0.35839308]
["bitfinex-derivatives","BTCF0:USTF0",1755940574417,0.95256472,115690.0,115680.0,0.84487499]
["bitfinex-derivatives","BTCF0:USTF0",1755940574616,0.95256472,115690.0,115680.0,0.85839269]
["bitfinex-derivatives","BTCF0:USTF0",1755940575517,0.95256472,115690.0,115680.0,0.74951696]
["bitfinex-derivatives","BTCF0:USTF0",1755940575912,0.95256472,115690.0,115680.0,0.85839269]
["bitfinex-derivatives","BTCF0:USTF0",1755940576310,0.95256472,115690.0,115680.0,0.74951696]
["bitfinex-derivatives","BTCF0:USTF0",1755940577918,0.95256472,115690.0,115680.0,0.85839269]
["bitfinex-derivatives","BTCF0:USTF0",1755940583623,0.95256472,115690.0,115680.0,0.79747499]
["bitfinex-derivatives","BTCF0:USTF0",1755940583809,0.95256472,115690.0,115680.0,0.81099269]
["bitfinex-derivatives","BTCF0:USTF0",1755940584111,0.95256472,115690.0,115680.0,0.73994269]
["bitfinex-derivatives","BTCF0:USTF0",1755940584314,0.95256472,115690.0,115680.0,0.13106696]
["bitfinex-derivatives","BTCF0:USTF0",1755940584713,0.95256472,115690.0,115680.0,0.13106715]
["bitfinex-derivatives","BTCF0:USTF0",1755940584921,0.95256472,115690.0,115680.0,0.16514715]
["bitfinex-derivatives","BTCF0:USTF0",1755940586220,0.95256472,115690.0,115680.0,0.27402288]
["bitfinex-derivatives","BTCF0:USTF0",1755940587220,0.95256472,115690.0,115680.0,0.29505288]
["bitfinex-derivatives","BTCF0:USTF0",1755940589118,0.95256472,115690.0,115680.0,0.18754758]
["bitfinex-derivatives","BTCF0:USTF0",1755940589319,0.95256472,115690.0,115680.0,0.26535321]
["bitfinex-derivatives","BTCF0:USTF0",1755940589516,0.97191341,115690.0,115680.0,0.15647748]
["bitfinex-derivatives","BTCF0:USTF0",1755940589716,0.97191341,115690.0,115680.0,0.07867185]
["bitfinex-derivatives","BTCF0:USTF0",1755940591021,0.97191341,115690.0,115680.0,0.16514715]
["bitfinex-derivatives","BTCF0:USTF0",1755940591218,0.97191341,115690.0,115680.0,0.16514792]
["bitfinex-derivatives","BTCF0:USTF0",1755940591622,0.97191341,115690.0,115680.0,0.24295759]
["bitfinex-derivatives","BTCF0:USTF0",1755940591823,0.97191341,115690.0,115680.0,0.07867262]
["bitfinex-derivatives","BTCF0:USTF0",1755940593122,0.97191341,115690.0,115680.0,0.06515445]
["bitfinex-derivatives","BTCF0:USTF0",1755940593323,0.97191341,115690.0,115680.0,0.07867264]
["bitfinex-derivatives","BTCF0:USTF0",1755940593624,0.97191341,115690.0,115680.0,0.18644794]
["bitfinex-derivatives","BTCF0:USTF0",1755940593825,0.97191341,115690.0,115680.0,0.24875794]
["bitfinex-derivatives","BTCF0:USTF0",1755940595329,0.59127156,115690.0,115680.0,0.24875794]
["bitfinex-derivatives","BTCF0:USTF0",1755940595530,0.97191341,115690.0,115680.0,0.24875794]
["bitfinex-derivatives","BTCF0:USTF0",1755940596630,0.95256472,115690.0,115680.0,0.24875794]
["bitfinex-derivatives","BTCF0:USTF0",1755940597735,0.95256472,115690.0,115680.0,0.32657713]
["bitfinex-derivatives","BTCF0:USTF0",1755940598728,0.97159917,115690.0,115680.0,0.10485557]
["bitfinex-derivatives","BTCF0:USTF0",1755940598931,0.94469917,115690.0,115680.0,0.10485557]
["bitfinex-derivatives","BTCF0:USTF0",1755940599335,0.56405732,115690.0,115680.0,0.10485557]
["bitfinex-derivatives","BTCF0:USTF0",1755940599634,0.94469917,115690.0,115680.0,0.12910557]
["bitfinex-derivatives","BTCF0:USTF0",1755940600134,0.61079917,115690.0,115680.0,0.12910557]
["bitfinex-derivatives","BTCF0:USTF0",1755940601131,0.61079917,115690.0,115680.0,0.05128638]
["bitfinex-derivatives","BTCF0:USTF0",1755940601328,0.97159917,115690.0,115680.0,0.02703638]
["bitfinex-derivatives","BTCF0:USTF0",1755940602539,0.2033053,115680.0,115670.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1755940602742,0.58394715,115680.0,115670.0,0.08186025]
["bitfinex-derivatives","BTCF0:USTF0",1755940603043,0.58394715,115680.0,115670.0,0.08186045]
["bitfinex-derivatives","BTCF0:USTF0",1755940603643,0.58394715,115680.0,115670.0,0.06874914]
["bitfinex-derivatives","BTCF0:USTF0",1755940603844,0.58394715,115680.0,115670.0,0.06974914]
["bitfinex-derivatives","BTCF0:USTF0",1755940604043,0.58394715,115680.0,115670.0,0.07074914]
["bitfinex-derivatives","BTCF0:USTF0",1755940604345,0.58394715,115680.0,115670.0,0.10365914]
["bitfinex-derivatives","BTCF0:USTF0",1755940604847,0.58394715,115680.0,115670.0,0.21954194]
["bitfinex-derivatives","BTCF0:USTF0",1755940606043,0.2033053,115680.0,115670.0,0.21954194]
["bitfinex-derivatives","BTCF0:USTF0",1755940606341,0.58394715,115680.0,115670.0,0.21954194]
["bitfinex-derivatives","BTCF0:USTF0",1755940609650,0.58394715,115680.0,115670.0,0.13305914]
["bitfinex-derivatives","BTCF0:USTF0",1755940611754,0.58394715,115680.0,115670.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755940612044,0.58394715,115680.0,115670.0,0.13305914]
["bitfinex-derivatives","BTCF0:USTF0",1755940616448,0.58394715,115680.0,115670.0,0.01551914]
["bitfinex-derivatives","BTCF0:USTF0",1755940617146,0.58394715,115680.0,115670.0,0.03976914]
["bitfinex-derivatives","BTCF0:USTF0",1755940617847,0.58394715,115680.0,115670.0,0.04905914]
["bitfinex-derivatives","BTCF0:USTF0",1755940618748,0.58394715,115680.0,115670.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755940618951,0.58394715,115680.0,115670.0,0.1220228]
["bitfinex-derivatives","BTCF0:USTF0",1755940619452,0.58394715,115680.0,115670.0,0.23089853]
["bitfinex-derivatives","BTCF0:USTF0",1755940619854,0.58394715,115680.0,115670.0,0.14441573]
["bitfinex-derivatives","BTCF0:USTF0",1755940620542,0.58394715,115680.0,115670.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755940621746,0.2033053,115680.0,115670.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755940621950,0.58394715,115680.0,115670.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755940624450,0.94474715,115680.0,115670.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755940629054,0.94474715,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755940631055,0.94474715,115680.0,115670.0,0.07981279]
["bitfinex-derivatives","BTCF0:USTF0",1755940633653,0.94474715,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755940636762,0.94474715,115680.0,115670.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755940637263,0.94474715,115680.0,115670.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1755940639463,0.94474715,115680.0,115670.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1755940639665,0.2033353,115680.0,115670.0,0.94930465]
["bitfinex-derivatives","BTCF0:USTF0",1755940639968,0.08487,115680.0,115670.0,0.94930465]
["bitfinex-derivatives","BTCF0:USTF0",1755940640258,0.09387,115680.0,115670.0,0.94930465]
["bitfinex-derivatives","BTCF0:USTF0",1755940640452,0.09387,115680.0,115670.0,1.02711744]
["bitfinex-derivatives","BTCF0:USTF0",1755940640856,0.1803453,115680.0,115670.0,0.64647559]
["bitfinex-derivatives","BTCF0:USTF0",1755940641165,0.58356715,115680.0,115670.0,0.64647559]
["bitfinex-derivatives","BTCF0:USTF0",1755940645460,0.2029253,115680.0,115670.0,0.64647559]
["bitfinex-derivatives","BTCF0:USTF0",1755940645665,0.58356715,115680.0,115670.0,0.64647559]
["bitfinex-derivatives","BTCF0:USTF0",1755940649272,0.2029253,115680.0,115670.0,0.64647559]
["bitfinex-derivatives","BTCF0:USTF0",1755940649568,0.58356715,115680.0,115670.0,0.64647559]
["bitfinex-derivatives","BTCF0:USTF0",1755940652070,0.2029253,115680.0,115670.0,1.02711744]
["bitfinex-derivatives","BTCF0:USTF0",1755940652870,0.2029253,115680.0,115670.0,0.64647559]
["bitfinex-derivatives","BTCF0:USTF0",1755940653868,0.58356715,115680.0,115670.0,0.64647559]
["bitfinex-derivatives","BTCF0:USTF0",1755940655163,0.58356715,115680.0,115670.0,1.02711744]
["bitfinex-derivatives","BTCF0:USTF0",1755940655971,0.58356715,115680.0,115670.0,0.5686628]
["bitfinex-derivatives","BTCF0:USTF0",1755940656271,0.56098715,115680.0,115670.0,0.64649554]
["bitfinex-derivatives","BTCF0:USTF0",1755940657775,0.56098715,115680.0,115670.0,0.67753853]
["bitfinex-derivatives","BTCF0:USTF0",1755940658876,0.2044853,115680.0,115670.0,0.67753853]
["bitfinex-derivatives","BTCF0:USTF0",1755940659174,0.2044853,115680.0,115670.0,0.6906996]
["bitfinex-derivatives","BTCF0:USTF0",1755940660078,0.58512715,115680.0,115670.0,0.6906996]
["bitfinex-derivatives","BTCF0:USTF0",1755940660272,0.49929715,115680.0,115670.0,0.6906996]
["bitfinex-derivatives","BTCF0:USTF0",1755940660478,0.1186553,115680.0,115670.0,0.6906996]
["bitfinex-derivatives","BTCF0:USTF0",1755940660879,0.1506453,115680.0,115670.0,0.6906996]
["bitfinex-derivatives","BTCF0:USTF0",1755940661079,0.1640553,115680.0,115670.0,0.6906996]
["bitfinex-derivatives","BTCF0:USTF0",1755940661285,0.1797653,115680.0,115670.0,0.7042188]
["bitfinex-derivatives","BTCF0:USTF0",1755940662869,0.1797653,115680.0,115670.0,0.67753853]
["bitfinex-derivatives","BTCF0:USTF0",1755940663169,0.1797653,115680.0,115670.0,0.71435784]
["bitfinex-derivatives","BTCF0:USTF0",1755940663376,0.1797653,115680.0,115670.0,0.70083864]
["bitfinex-derivatives","BTCF0:USTF0",1755940663678,0.94534715,115680.0,115670.0,0.14769505]
["bitfinex-derivatives","BTCF0:USTF0",1755940663879,0.94614715,115680.0,115670.0,0.14769505]
["bitfinex-derivatives","BTCF0:USTF0",1755940664374,1.19614715,115680.0,115670.0,0.14769505]
["bitfinex-derivatives","BTCF0:USTF0",1755940664977,1.19614715,115680.0,115670.0,0.03881932]
["bitfinex-derivatives","BTCF0:USTF0",1755940666079,1.19614715,115680.0,115670.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1755940666581,1.19614715,115680.0,115670.0,0.03917939]
["bitfinex-derivatives","BTCF0:USTF0",1755940667783,1.19614715,115680.0,115670.0,0.11702076]
["bitfinex-derivatives","BTCF0:USTF0",1755940669286,1.19614715,115680.0,115670.0,0.1170218]
["bitfinex-derivatives","BTCF0:USTF0",1755940669487,1.19614715,115680.0,115670.0,0.1400718]
["bitfinex-derivatives","BTCF0:USTF0",1755940672184,1.19534715,115680.0,115670.0,0.1400718]
["bitfinex-derivatives","BTCF0:USTF0",1755940672372,1.19534715,115680.0,115670.0,0.14007187]
["bitfinex-derivatives","BTCF0:USTF0",1755940678892,0.94534715,115680.0,115670.0,0.0622305]
["bitfinex-derivatives","BTCF0:USTF0",1755940679485,0.94534715,115680.0,115670.0,0.14005496]
["bitfinex-derivatives","BTCF0:USTF0",1755940679787,0.94534715,115680.0,115670.0,0.0622305]
["bitfinex-derivatives","BTCF0:USTF0",1755940680485,0.94534715,115680.0,115670.0,0.14005442]
["bitfinex-derivatives","BTCF0:USTF0",1755940680985,0.94534715,115680.0,115670.0,0.11301406]
["bitfinex-derivatives","BTCF0:USTF0",1755940681185,0.94534715,115680.0,115670.0,0.1496645]
["bitfinex-derivatives","BTCF0:USTF0",1755940681685,0.94534715,115680.0,115670.0,0.14966452]
["bitfinex-derivatives","BTCF0:USTF0",1755940681892,1.325989,115680.0,115670.0,0.11700452]
["bitfinex-derivatives","BTCF0:USTF0",1755940683582,1.325989,115680.0,115670.0,0.11700501]
["bitfinex-derivatives","BTCF0:USTF0",1755940684390,0.94534715,115680.0,115670.0,0.11700501]
["bitfinex-derivatives","BTCF0:USTF0",1755940684591,0.1720728,115670.0,115660.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1755940684894,0.96462039,115670.0,115660.0,0.21963]
["bitfinex-derivatives","BTCF0:USTF0",1755940685992,0.96462039,115670.0,115660.0,0.17009]
["bitfinex-derivatives","BTCF0:USTF0",1755940686182,0.96462039,115670.0,115660.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1755940686494,0.96462039,115670.0,115660.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1755940686990,0.58397854,115670.0,115660.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1755940687191,0.96462039,115670.0,115660.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1755940693594,0.96462039,115670.0,115660.0,0.29937161]
["bitfinex-derivatives","BTCF0:USTF0",1755940694396,0.96462039,115670.0,115660.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1755940695108,0.96462039,115670.0,115660.0,0.33043573]
["bitfinex-derivatives","BTCF0:USTF0",1755940696497,0.96462039,115670.0,115660.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1755940696797,0.96462039,115670.0,115660.0,0.2587428]
["bitfinex-derivatives","BTCF0:USTF0",1755940697196,0.96462039,115670.0,115660.0,0.33655511]
["bitfinex-derivatives","BTCF0:USTF0",1755940698999,0.96462039,115670.0,115660.0,0.29937231]
["bitfinex-derivatives","BTCF0:USTF0",1755940699199,0.96462039,115670.0,115660.0,0.33655511]
["bitfinex-derivatives","BTCF0:USTF0",1755940699800,0.96462039,115670.0,115660.0,0.23655511]
["bitfinex-derivatives","BTCF0:USTF0",1755940700801,0.96462039,115670.0,115660.0,0.20198511]
["bitfinex-derivatives","BTCF0:USTF0",1755940700992,0.96462039,115670.0,115660.0,0.23655511]
["bitfinex-derivatives","BTCF0:USTF0",1755940702619,0.96462039,115670.0,115660.0,0.1587428]
["bitfinex-derivatives","BTCF0:USTF0",1755940702908,0.96462039,115670.0,115660.0,0.23656302]
["bitfinex-derivatives","BTCF0:USTF0",1755940705711,0.96462039,115670.0,115660.0,0.32305332]
["bitfinex-derivatives","BTCF0:USTF0",1755940705900,0.58397854,115670.0,115660.0,0.32305332]
["bitfinex-derivatives","BTCF0:USTF0",1755940706209,0.96462039,115670.0,115660.0,0.32305332]
["bitfinex-derivatives","BTCF0:USTF0",1755940706612,0.58397854,115670.0,115660.0,0.32305332]
["bitfinex-derivatives","BTCF0:USTF0",1755940706807,0.60382039,115670.0,115660.0,0.32305332]
["bitfinex-derivatives","BTCF0:USTF0",1755940707011,0.60382039,115670.0,115660.0,0.2452331]
["bitfinex-derivatives","BTCF0:USTF0",1755940708506,0.60382039,115670.0,115660.0,0.24523233]
["bitfinex-derivatives","BTCF0:USTF0",1755940710413,0.96462039,115670.0,115660.0,0.24523233]
["bitfinex-derivatives","BTCF0:USTF0",1755940710800,0.96462039,115670.0,115660.0,0.35410806]
["bitfinex-derivatives","BTCF0:USTF0",1755940711308,0.60382039,115670.0,115660.0,0.35410806]
["bitfinex-derivatives","BTCF0:USTF0",1755940712706,0.60382039,115670.0,115660.0,0.24523233]
["bitfinex-derivatives","BTCF0:USTF0",1755940715309,0.60382039,115670.0,115660.0,0.35410806]
["bitfinex-derivatives","BTCF0:USTF0",1755940717312,0.60382039,115670.0,115660.0,0.35410789]
["bitfinex-derivatives","BTCF0:USTF0",1755940717812,0.60382039,115670.0,115660.0,0.33044677]
["bitfinex-derivatives","BTCF0:USTF0",1755940718015,0.60382039,115670.0,115660.0,0.35410779]
["bitfinex-derivatives","BTCF0:USTF0",1755940718209,0.60382039,115670.0,115660.0,0.43197452]
["bitfinex-derivatives","BTCF0:USTF0",1755940718408,0.60382039,115670.0,115660.0,0.32309879]
["bitfinex-derivatives","BTCF0:USTF0",1755940722016,0.22317854,115670.0,115660.0,0.32309879]
["bitfinex-derivatives","BTCF0:USTF0",1755940722208,0.60382039,115670.0,115660.0,0.32309879]
["bitfinex-derivatives","BTCF0:USTF0",1755940726019,0.60382039,115670.0,115660.0,0.24523206]
["bitfinex-derivatives","BTCF0:USTF0",1755940726515,0.60382039,115670.0,115660.0,0.35410779]
["bitfinex-derivatives","BTCF0:USTF0",1755940727315,0.60382039,115670.0,115660.0,0.35410757]
["bitfinex-derivatives","BTCF0:USTF0",1755940729322,0.22317854,115670.0,115660.0,0.35410757]
["bitfinex-derivatives","BTCF0:USTF0",1755940729522,0.60382039,115670.0,115660.0,0.35410757]
["bitfinex-derivatives","BTCF0:USTF0",1755940733340,0.60382039,115670.0,115660.0,0.34058701]
["bitfinex-derivatives","BTCF0:USTF0",1755940733643,0.60382039,115670.0,115660.0,0.35410757]
["bitfinex-derivatives","BTCF0:USTF0",1755940736538,0.60382039,115670.0,115660.0,0.34396715]
["bitfinex-derivatives","BTCF0:USTF0",1755940736844,0.60382039,115670.0,115660.0,0.35410757]
["bitfinex-derivatives","BTCF0:USTF0",1755940737142,0.22317854,115670.0,115660.0,0.35410757]
["bitfinex-derivatives","BTCF0:USTF0",1755940737447,0.60382039,115670.0,115660.0,0.35410752]
["bitfinex-derivatives","BTCF0:USTF0",1755940738534,0.60382039,115670.0,115660.0,0.70138701]
["bitfinex-derivatives","BTCF0:USTF0",1755940738730,0.60382039,115670.0,115660.0,0.71490706]
["bitfinex-derivatives","BTCF0:USTF0",1755940739641,0.60382039,115670.0,115660.0,0.69124659]
["bitfinex-derivatives","BTCF0:USTF0",1755940739949,0.60382039,115670.0,115660.0,0.71490669]
["bitfinex-derivatives","BTCF0:USTF0",1755940741744,0.22317854,115670.0,115660.0,0.71490669]
["bitfinex-derivatives","BTCF0:USTF0",1755940742045,0.60382039,115670.0,115660.0,0.71490669]
["bitfinex-derivatives","BTCF0:USTF0",1755940744950,0.60382039,115670.0,115660.0,0.71490619]
["bitfinex-derivatives","BTCF0:USTF0",1755940747552,0.60382039,115670.0,115660.0,0.60603046]
["bitfinex-derivatives","BTCF0:USTF0",1755940748648,0.60382039,115670.0,115660.0,0.68388155]
["bitfinex-derivatives","BTCF0:USTF0",1755940751453,0.60382039,115670.0,115660.0,0.32308155]
["bitfinex-derivatives","BTCF0:USTF0",1755940751652,0.60382039,115670.0,115660.0,0.68388155]
["bitfinex-derivatives","BTCF0:USTF0",1755940754155,0.60382039,115670.0,115660.0,0.58237034]
["bitfinex-derivatives","BTCF0:USTF0",1755940754357,0.60382039,115670.0,115660.0,0.71490614]
["bitfinex-derivatives","BTCF0:USTF0",1755940754651,0.60382039,115670.0,115660.0,0.70476611]
["bitfinex-derivatives","BTCF0:USTF0",1755940754850,0.60382039,115670.0,115660.0,0.71490614]
["bitfinex-derivatives","BTCF0:USTF0",1755940756256,0.22317854,115670.0,115660.0,0.71490614]
["bitfinex-derivatives","BTCF0:USTF0",1755940756458,0.60382039,115670.0,115660.0,0.71490614]
["bitfinex-derivatives","BTCF0:USTF0",1755940756960,0.60382039,115670.0,115660.0,0.70476611]
["bitfinex-derivatives","BTCF0:USTF0",1755940757154,0.60382039,115670.0,115660.0,0.71490614]
["bitfinex-derivatives","BTCF0:USTF0",1755940757354,0.60382039,115670.0,115660.0,0.71490612]
["bitfinex-derivatives","BTCF0:USTF0",1755940760362,0.60382039,115670.0,115660.0,0.71490609]
["bitfinex-derivatives","BTCF0:USTF0",1755940762464,0.22317854,115670.0,115660.0,0.71490609]
["bitfinex-derivatives","BTCF0:USTF0",1755940762759,0.60382039,115670.0,115660.0,0.71490609]
["bitfinex-derivatives","BTCF0:USTF0",1755940763457,0.60382039,115670.0,115660.0,0.70138605]
["bitfinex-derivatives","BTCF0:USTF0",1755940763662,0.60382039,115670.0,115660.0,0.71490606]
["bitfinex-derivatives","BTCF0:USTF0",1755940763863,0.57883039,115670.0,115660.0,0.69124604]
["bitfinex-derivatives","BTCF0:USTF0",1755940764066,0.57883039,115670.0,115660.0,0.71490606]
["bitfinex-derivatives","BTCF0:USTF0",1755940764363,0.60202039,115670.0,115660.0,0.71490606]
["bitfinex-derivatives","BTCF0:USTF0",1755940764764,0.57883039,115670.0,115660.0,0.71490606]
["bitfinex-derivatives","BTCF0:USTF0",1755940765656,0.57883039,115670.0,115660.0,0.60603033]
["bitfinex-derivatives","BTCF0:USTF0",1755940766062,0.57883039,115670.0,115660.0,0.71503786]
["bitfinex-derivatives","BTCF0:USTF0",1755940766261,0.19818854,115670.0,115660.0,0.71503786]
["bitfinex-derivatives","BTCF0:USTF0",1755940766562,0.57883039,115670.0,115660.0,0.71503786]
["bitfinex-derivatives","BTCF0:USTF0",1755940767366,0.60260039,115670.0,115660.0,0.71503786]
["bitfinex-derivatives","BTCF0:USTF0",1755940769567,0.60260039,115670.0,115660.0,0.59251032]
["bitfinex-derivatives","BTCF0:USTF0",1755940769767,0.60260039,115670.0,115660.0,0.60603032]
["bitfinex-derivatives","BTCF0:USTF0",1755940770774,0.22195854,115670.0,115660.0,0.60603032]
["bitfinex-derivatives","BTCF0:USTF0",1755940770972,0.60260039,115670.0,115660.0,0.60603032]
["bitfinex-derivatives","BTCF0:USTF0",1755940771272,0.60260039,115670.0,115660.0,0.60603031]
["bitfinex-derivatives","BTCF0:USTF0",1755940772672,0.60260039,115670.0,115660.0,0.58237031]
["bitfinex-derivatives","BTCF0:USTF0",1755940772872,0.60260039,115670.0,115660.0,0.60603027]
["bitfinex-derivatives","BTCF0:USTF0",1755940773972,0.60260039,115670.0,115660.0,0.7150378]
["bitfinex-derivatives","BTCF0:USTF0",1755940774377,0.60260039,115670.0,115660.0,0.60603027]
["bitfinex-derivatives","BTCF0:USTF0",1755940774961,0.22195854,115670.0,115660.0,0.60603027]
["bitfinex-derivatives","BTCF0:USTF0",1755940775166,0.60260039,115670.0,115660.0,0.60603027]
["bitfinex-derivatives","BTCF0:USTF0",1755940775675,0.60260039,115670.0,115660.0,0.7150378]
["bitfinex-derivatives","BTCF0:USTF0",1755940777473,0.60260039,115670.0,115660.0,0.70489781]
["bitfinex-derivatives","BTCF0:USTF0",1755940777669,0.60260039,115670.0,115660.0,0.7150378]
["bitfinex-derivatives","BTCF0:USTF0",1755940778074,0.60260039,115670.0,115660.0,0.60603027]
["bitfinex-derivatives","BTCF0:USTF0",1755940778977,0.60260039,115670.0,115660.0,0.58237029]
["bitfinex-derivatives","BTCF0:USTF0",1755940779181,0.60260039,115670.0,115660.0,0.60603027]
["bitfinex-derivatives","BTCF0:USTF0",1755940782086,0.60260039,115670.0,115660.0,0.58237029]
["bitfinex-derivatives","BTCF0:USTF0",1755940782286,0.60260039,115670.0,115660.0,0.60603027]
["bitfinex-derivatives","BTCF0:USTF0",1755940783084,0.60260039,115670.0,115660.0,0.59589028]
["bitfinex-derivatives","BTCF0:USTF0",1755940783886,0.60260039,115670.0,115660.0,0.23509028]
["bitfinex-derivatives","BTCF0:USTF0",1755940784084,0.60260039,115670.0,115660.0,0.59589028]
["bitfinex-derivatives","BTCF0:USTF0",1755940784482,0.04359574,115670.0,115660.0,1.05440622]
["bitfinex-derivatives","BTCF0:USTF0",1755940784683,0.42772855,115680.0,115670.0,0.2067128]
["bitfinex-derivatives","BTCF0:USTF0",1755940784884,0.7763804,115680.0,115670.0,0.97519463]
["bitfinex-derivatives","BTCF0:USTF0",1755940785179,0.8628557,115680.0,115670.0,0.98533351]
["bitfinex-derivatives","BTCF0:USTF0",1755940785388,0.51420385,115680.0,115670.0,0.60469166]
["bitfinex-derivatives","BTCF0:USTF0",1755940785581,0.9082557,115680.0,115670.0,0.60469166]
["bitfinex-derivatives","BTCF0:USTF0",1755940789496,0.8217804,115680.0,115670.0,0.71358879]
["bitfinex-derivatives","BTCF0:USTF0",1755940791097,0.9082557,115680.0,115670.0,0.71358879]
["bitfinex-derivatives","BTCF0:USTF0",1755940791497,0.9082557,115680.0,115670.0,0.68992992]
["bitfinex-derivatives","BTCF0:USTF0",1755940791697,0.9082557,115680.0,115670.0,0.71358578]
["bitfinex-derivatives","BTCF0:USTF0",1755940792099,0.9082557,115680.0,115670.0,0.70006729]
["bitfinex-derivatives","BTCF0:USTF0",1755940792299,0.9082557,115680.0,115670.0,0.71358578]
["bitfinex-derivatives","BTCF0:USTF0",1755940793900,0.8217804,115680.0,115670.0,0.71358578]
["bitfinex-derivatives","BTCF0:USTF0",1755940795302,0.8217804,115680.0,115670.0,0.68244021]
["bitfinex-derivatives","BTCF0:USTF0",1755940796703,0.8455504,115680.0,115670.0,0.68244021]
["bitfinex-derivatives","BTCF0:USTF0",1755940797103,0.8455504,115680.0,115670.0,1.06308206]
["bitfinex-derivatives","BTCF0:USTF0",1755940797305,0.44113855,115680.0,115670.0,1.06307503]
["bitfinex-derivatives","BTCF0:USTF0",1755940800103,0.44113855,115680.0,115670.0,1.04955654]
["bitfinex-derivatives","BTCF0:USTF0",1755940800311,0.44113855,115680.0,115670.0,1.06307494]
["bitfinex-derivatives","BTCF0:USTF0",1755940800508,0.40914855,115680.0,115670.0,1.06307494]
["bitfinex-derivatives","BTCF0:USTF0",1755940800805,0.40914855,115680.0,115670.0,0.97519154]
["bitfinex-derivatives","BTCF0:USTF0",1755940801009,0.44113855,115680.0,115670.0,1.09422738]
["bitfinex-derivatives","BTCF0:USTF0",1755940804905,0.09911885,115680.0,115670.0,1.09422738]
["bitfinex-derivatives","BTCF0:USTF0",1755940805312,0.09911885,115680.0,115670.0,1.59422738]
["bitfinex-derivatives","BTCF0:USTF0",1755940806112,0.09911885,115680.0,115670.0,1.59422719]
["bitfinex-derivatives","BTCF0:USTF0",1755940806919,0.09911885,115680.0,115670.0,1.48533006]
["bitfinex-derivatives","BTCF0:USTF0",1755940807518,0.09911885,115680.0,115670.0,1.59417821]
["bitfinex-derivatives","BTCF0:USTF0",1755940808708,0.02907885,115680.0,115670.0,1.48533006]
["bitfinex-derivatives","BTCF0:USTF0",1755940808917,0.604016,115680.0,115670.0,1.10468821]
["bitfinex-derivatives","BTCF0:USTF0",1755940809118,0.5175407,115680.0,115670.0,1.09236941]
["bitfinex-derivatives","BTCF0:USTF0",1755940809317,0.5175407,115680.0,115670.0,1.10250787]
["bitfinex-derivatives","BTCF0:USTF0",1755940809519,0.5073507,115680.0,115670.0,1.10250787]
["bitfinex-derivatives","BTCF0:USTF0",1755940809709,0.593826,115680.0,115670.0,0.83705585]
["bitfinex-derivatives","BTCF0:USTF0",1755940809914,0.593826,115680.0,115670.0,0.35057406]
["bitfinex-derivatives","BTCF0:USTF0",1755940810320,0.584256,115680.0,115670.0,0.35057406]
["bitfinex-derivatives","BTCF0:USTF0",1755940812424,0.584256,115680.0,115670.0,0.3505747]
["bitfinex-derivatives","BTCF0:USTF0",1755940812624,0.584256,115680.0,115670.0,0.24170851]
["bitfinex-derivatives","BTCF0:USTF0",1755940813125,0.584256,115680.0,115670.0,0.23156986]
["bitfinex-derivatives","BTCF0:USTF0",1755940814418,0.48647408,115680.0,115670.0,0.23156986]
["bitfinex-derivatives","BTCF0:USTF0",1755940814617,0.10583223,115680.0,115670.0,0.23156986]
["bitfinex-derivatives","BTCF0:USTF0",1755940814819,0.48647408,115680.0,115670.0,0.23156986]
["bitfinex-derivatives","BTCF0:USTF0",1755940815323,0.48647408,115680.0,115670.0,0.21805165]
["bitfinex-derivatives","BTCF0:USTF0",1755940815529,0.48647408,115680.0,115670.0,0.2315705]
["bitfinex-derivatives","BTCF0:USTF0",1755940815829,0.48647408,115680.0,115670.0,0.34054384]
["bitfinex-derivatives","BTCF0:USTF0",1755940818524,0.10583223,115680.0,115670.0,0.34054384]
["bitfinex-derivatives","BTCF0:USTF0",1755940818722,0.48647408,115680.0,115670.0,0.34054384]
["bitfinex-derivatives","BTCF0:USTF0",1755940819118,0.10583223,115680.0,115670.0,0.34054384]
["bitfinex-derivatives","BTCF0:USTF0",1755940819321,0.48647408,115680.0,115670.0,0.34054384]
["bitfinex-derivatives","BTCF0:USTF0",1755940821032,1.47871593,115680.0,115670.0,0.22305105]
["bitfinex-derivatives","BTCF0:USTF0",1755940821329,1.47871593,115680.0,115670.0,0.0517977]
["bitfinex-derivatives","BTCF0:USTF0",1755940821631,1.47871593,115680.0,115670.0,0.05179968]
["bitfinex-derivatives","BTCF0:USTF0",1755940823330,1.47871593,115680.0,115670.0,0.11407969]
["bitfinex-derivatives","BTCF0:USTF0",1755940824621,1.47871593,115680.0,115670.0,0.08704001]
["bitfinex-derivatives","BTCF0:USTF0",1755940824926,1.47871593,115680.0,115670.0,0.11408167]
["bitfinex-derivatives","BTCF0:USTF0",1755940827830,1.47871593,115680.0,115670.0,0.11408185]
["bitfinex-derivatives","BTCF0:USTF0",1755940830035,1.22871593,115680.0,115670.0,0.11408185]
["bitfinex-derivatives","BTCF0:USTF0",1755940831041,1.22871593,115680.0,115670.0,0.05180184]
["bitfinex-derivatives","BTCF0:USTF0",1755940832542,0.46743223,115680.0,115670.0,0.05180184]
["bitfinex-derivatives","BTCF0:USTF0",1755940832732,1.22871593,115680.0,115670.0,0.05180184]
["bitfinex-derivatives","BTCF0:USTF0",1755940833337,1.22871593,115680.0,115670.0,0.06121184]
["bitfinex-derivatives","BTCF0:USTF0",1755940834648,1.22871593,115680.0,115670.0,0.12336667]
["bitfinex-derivatives","BTCF0:USTF0",1755940837143,1.22871593,115680.0,115670.0,0.10984575]
["bitfinex-derivatives","BTCF0:USTF0",1755940837439,1.22871593,115680.0,115670.0,0.12336667]
["bitfinex-derivatives","BTCF0:USTF0",1755940841147,1.22871593,115680.0,115670.0,0.1233665]
["bitfinex-derivatives","BTCF0:USTF0",1755940842242,1.22871593,115680.0,115670.0,0.06121167]
["bitfinex-derivatives","BTCF0:USTF0",1755940842447,1.22871593,115680.0,115670.0,0.12338702]
["bitfinex-derivatives","BTCF0:USTF0",1755940843146,1.22871593,115680.0,115670.0,0.06121167]
["bitfinex-derivatives","BTCF0:USTF0",1755940845452,1.22871593,115680.0,115670.0,0.08274167]
["bitfinex-derivatives","BTCF0:USTF0",1755940846351,1.22871593,115680.0,115670.0,0.11562167]
["bitfinex-derivatives","BTCF0:USTF0",1755940846651,1.22871593,115680.0,115670.0,0.11562166]
["bitfinex-derivatives","BTCF0:USTF0",1755940846853,1.22871593,115680.0,115670.0,0.11562148]
["bitfinex-derivatives","BTCF0:USTF0",1755940847650,0.46743223,115680.0,115670.0,0.13055148]
["bitfinex-derivatives","BTCF0:USTF0",1755940847849,1.22871593,115680.0,115670.0,0.09767148]
["bitfinex-derivatives","BTCF0:USTF0",1755940848051,1.22871593,115680.0,115670.0,0.13055148]
["bitfinex-derivatives","BTCF0:USTF0",1755940849256,1.22871593,115680.0,115670.0,0.20839344]
["bitfinex-derivatives","BTCF0:USTF0",1755940850257,1.22871593,115680.0,115670.0,0.22422344]
["bitfinex-derivatives","BTCF0:USTF0",1755940852859,1.22871593,115680.0,115670.0,0.2107027]
["bitfinex-derivatives","BTCF0:USTF0",1755940853060,1.22871593,115680.0,115670.0,0.22422335]
["bitfinex-derivatives","BTCF0:USTF0",1755940855964,1.22871593,115680.0,115670.0,0.21070261]
["bitfinex-derivatives","BTCF0:USTF0",1755940856159,1.22871593,115680.0,115670.0,0.22422326]
["bitfinex-derivatives","BTCF0:USTF0",1755940859266,1.22871593,115680.0,115670.0,0.22422329]
["bitfinex-derivatives","BTCF0:USTF0",1755940861369,1.22791593,115680.0,115670.0,0.22422329]
["bitfinex-derivatives","BTCF0:USTF0",1755940861563,1.22791593,115680.0,115670.0,0.19134329]
["bitfinex-derivatives","BTCF0:USTF0",1755940863270,1.22791593,115680.0,115670.0,0.17641329]
["bitfinex-derivatives","BTCF0:USTF0",1755940864071,1.22791593,115680.0,115670.0,0.19030329]
["bitfinex-derivatives","BTCF0:USTF0",1755940864269,1.22791593,115680.0,115670.0,0.20839261]
["bitfinex-derivatives","BTCF0:USTF0",1755940864469,1.22791593,115680.0,115670.0,0.22191332]
["bitfinex-derivatives","BTCF0:USTF0",1755940870173,0.46663223,115680.0,115670.0,0.22191332]
["bitfinex-derivatives","BTCF0:USTF0",1755940870373,1.22791593,115680.0,115670.0,0.22191332]
["bitfinex-derivatives","BTCF0:USTF0",1755940873686,1.22791593,115680.0,115670.0,0.20839297]
["bitfinex-derivatives","BTCF0:USTF0",1755940873984,1.22791593,115680.0,115670.0,0.22191398]
["bitfinex-derivatives","BTCF0:USTF0",1755940874687,1.22791593,115680.0,115670.0,0.22190744]
["bitfinex-derivatives","BTCF0:USTF0",1755940874887,1.22791593,115680.0,115670.0,0.05940858]
["bitfinex-derivatives","BTCF0:USTF0",1755940875087,1.24115593,115680.0,115670.0,0.05940858]
["bitfinex-derivatives","BTCF0:USTF0",1755940875288,1.24115593,115680.0,115670.0,0.05566927]
["bitfinex-derivatives","BTCF0:USTF0",1755940876988,1.24115593,115680.0,115670.0,0.07943927]
["bitfinex-derivatives","BTCF0:USTF0",1755940880186,1.24115593,115680.0,115670.0,0.08906927]
["bitfinex-derivatives","BTCF0:USTF0",1755940883006,1.24115593,115680.0,115670.0,0.07554806]
["bitfinex-derivatives","BTCF0:USTF0",1755940883202,1.24115593,115680.0,115670.0,0.08884571]
["bitfinex-derivatives","BTCF0:USTF0",1755940883903,1.24115593,115680.0,115670.0,0.08884567]
["bitfinex-derivatives","BTCF0:USTF0",1755940884102,1.24115593,115680.0,115670.0,0.08440063]
["bitfinex-derivatives","BTCF0:USTF0",1755940886408,1.24115593,115680.0,115670.0,0.08147275]
["bitfinex-derivatives","BTCF0:USTF0",1755940889309,1.24115593,115680.0,115670.0,0.06795154]
["bitfinex-derivatives","BTCF0:USTF0",1755940889511,1.24115593,115680.0,115670.0,0.08170309]
["bitfinex-derivatives","BTCF0:USTF0",1755940892613,1.24115593,115680.0,115670.0,0.08138226]
["bitfinex-derivatives","BTCF0:USTF0",1755940895510,1.24115593,115680.0,115670.0,0.10249226]
["bitfinex-derivatives","BTCF0:USTF0",1755940895716,1.25661593,115680.0,115670.0,0.10249226]
["bitfinex-derivatives","BTCF0:USTF0",1755940898118,1.25661593,115680.0,115670.0,0.10281309]
["bitfinex-derivatives","BTCF0:USTF0",1755940900919,1.25661593,115680.0,115670.0,0.14986309]
["bitfinex-derivatives","BTCF0:USTF0",1755940902017,1.25661593,115680.0,115670.0,0.11721309]
["bitfinex-derivatives","BTCF0:USTF0",1755940902223,1.25661593,115680.0,115670.0,0.10281309]
["bitfinex-derivatives","BTCF0:USTF0",1755940903326,1.25661593,115680.0,115670.0,0.112954]
["bitfinex-derivatives","BTCF0:USTF0",1755940905024,1.25661593,115680.0,115670.0,0.09169333]
["bitfinex-derivatives","BTCF0:USTF0",1755940905325,1.25661593,115680.0,115670.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1755940906022,1.25661593,115680.0,115670.0,0.07058333]
["bitfinex-derivatives","BTCF0:USTF0",1755940906624,1.25661593,115680.0,115670.0,0.06095333]
["bitfinex-derivatives","BTCF0:USTF0",1755940907226,1.25661593,115680.0,115670.0,0.07036333]
["bitfinex-derivatives","BTCF0:USTF0",1755940907627,1.61741593,115680.0,115670.0,0.09147333]
["bitfinex-derivatives","BTCF0:USTF0",1755940908917,1.61741593,115680.0,115670.0,0.112734]
["bitfinex-derivatives","BTCF0:USTF0",1755940910121,1.61741593,115680.0,115670.0,0.09147333]
["bitfinex-derivatives","BTCF0:USTF0",1755940911427,1.61741593,115680.0,115670.0,0.07795212]
["bitfinex-derivatives","BTCF0:USTF0",1755940911630,1.61741593,115680.0,115670.0,0.07795233]
["bitfinex-derivatives","BTCF0:USTF0",1755940911828,1.61741593,115680.0,115670.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1755940912433,0.89581593,115680.0,115670.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1755940912734,1.61741593,115680.0,115670.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1755940918937,1.61741593,115680.0,115670.0,0.15376523]
["bitfinex-derivatives","BTCF0:USTF0",1755940919640,1.61741593,115680.0,115670.0,0.16874523]
["bitfinex-derivatives","BTCF0:USTF0",1755940919845,1.25661593,115680.0,115670.0,0.21751523]
["bitfinex-derivatives","BTCF0:USTF0",1755940920440,0.49533223,115680.0,115670.0,0.21751523]
["bitfinex-derivatives","BTCF0:USTF0",1755940920636,1.25661593,115680.0,115670.0,0.21751523]
["bitfinex-derivatives","BTCF0:USTF0",1755940920836,1.25661593,115680.0,115670.0,0.1938529]
["bitfinex-derivatives","BTCF0:USTF0",1755940921135,1.25661593,115680.0,115670.0,0.21751352]
["bitfinex-derivatives","BTCF0:USTF0",1755940922545,1.25661593,115680.0,115670.0,0.15522195]
["bitfinex-derivatives","BTCF0:USTF0",1755940922843,1.25661593,115680.0,115670.0,0.21750979]
["bitfinex-derivatives","BTCF0:USTF0",1755940923045,1.25661593,115680.0,115670.0,0.15522195]
["bitfinex-derivatives","BTCF0:USTF0",1755940923440,1.25661593,115680.0,115670.0,0.17648262]
["bitfinex-derivatives","BTCF0:USTF0",1755940929250,1.25661593,115680.0,115670.0,0.1494412]
["bitfinex-derivatives","BTCF0:USTF0",1755940929444,1.25661593,115680.0,115670.0,0.17648262]
["bitfinex-derivatives","BTCF0:USTF0",1755940934857,1.25707912,115680.0,115670.0,0.17648262]
["bitfinex-derivatives","BTCF0:USTF0",1755940935456,1.25707912,115680.0,115670.0,0.16296191]
["bitfinex-derivatives","BTCF0:USTF0",1755940935654,1.25707912,115680.0,115670.0,0.17648262]
["bitfinex-derivatives","BTCF0:USTF0",1755940936359,1.25707912,115680.0,115670.0,0.15522195]
["bitfinex-derivatives","BTCF0:USTF0",1755940938558,1.25707912,115680.0,115670.0,0.14170124]
["bitfinex-derivatives","BTCF0:USTF0",1755940938758,1.25707912,115680.0,115670.0,0.15522195]
["bitfinex-derivatives","BTCF0:USTF0",1755940939060,1.25707912,115680.0,115670.0,0.12818053]
["bitfinex-derivatives","BTCF0:USTF0",1755940939260,1.25707912,115680.0,115670.0,0.15522195]
["bitfinex-derivatives","BTCF0:USTF0",1755940940760,1.25707912,115680.0,115670.0,0.17648262]
["bitfinex-derivatives","BTCF0:USTF0",1755940947765,1.25707912,115680.0,115670.0,0.13930067]
["bitfinex-derivatives","BTCF0:USTF0",1755940947966,1.25707912,115680.0,115670.0,0.17648262]
["bitfinex-derivatives","BTCF0:USTF0",1755940948354,1.25707912,115680.0,115670.0,0.16296191]
["bitfinex-derivatives","BTCF0:USTF0",1755940948556,1.25707912,115680.0,115670.0,0.17648262]
["bitfinex-derivatives","BTCF0:USTF0",1755940949664,1.25707912,115680.0,115670.0,0.16296191]
["bitfinex-derivatives","BTCF0:USTF0",1755940949864,1.25707912,115680.0,115670.0,0.17648262]
["bitfinex-derivatives","BTCF0:USTF0",1755940954059,1.25707912,115680.0,115670.0,0.13930067]
["bitfinex-derivatives","BTCF0:USTF0",1755940954264,1.25707912,115680.0,115670.0,0.17648262]
["bitfinex-derivatives","BTCF0:USTF0",1755940957176,1.25707912,115680.0,115670.0,0.1494412]
["bitfinex-derivatives","BTCF0:USTF0",1755940957476,1.25707912,115680.0,115670.0,0.17648262]
["bitfinex-derivatives","BTCF0:USTF0",1755940958066,1.25707912,115680.0,115670.0,0.15282138]
["bitfinex-derivatives","BTCF0:USTF0",1755940958262,1.25707912,115680.0,115670.0,0.16296191]
["bitfinex-derivatives","BTCF0:USTF0",1755940958473,1.25707912,115680.0,115670.0,0.17648262]
["bitfinex-derivatives","BTCF0:USTF0",1755940960181,1.25707912,115680.0,115670.0,0.12906262]
["bitfinex-derivatives","BTCF0:USTF0",1755940960478,1.25707912,115680.0,115670.0,0.09162262]
["bitfinex-derivatives","BTCF0:USTF0",1755940960673,1.61787912,115680.0,115670.0,0.09162262]
["bitfinex-derivatives","BTCF0:USTF0",1755940961780,1.61787912,115680.0,115670.0,0.07036195]
["bitfinex-derivatives","BTCF0:USTF0",1755940963477,1.61787912,115680.0,115670.0,0.07036253]
["bitfinex-derivatives","BTCF0:USTF0",1755940963778,1.61787912,115680.0,115670.0,0.07036311]
["bitfinex-derivatives","BTCF0:USTF0",1755940965081,1.61787912,115680.0,115670.0,0.09162378]
["bitfinex-derivatives","BTCF0:USTF0",1755940965980,1.61787912,115680.0,115670.0,0.07036311]
["bitfinex-derivatives","BTCF0:USTF0",1755940966582,1.61787912,115680.0,115670.0,0.0568425]
["bitfinex-derivatives","BTCF0:USTF0",1755940966784,1.61787912,115680.0,115670.0,0.07036443]
["bitfinex-derivatives","BTCF0:USTF0",1755940968184,0.85659542,115680.0,115670.0,0.07036443]
["bitfinex-derivatives","BTCF0:USTF0",1755940968373,1.61787912,115680.0,115670.0,0.07036443]
["bitfinex-derivatives","BTCF0:USTF0",1755940971687,0.89627912,115680.0,115670.0,0.07036443]
["bitfinex-derivatives","BTCF0:USTF0",1755940971891,1.61787912,115680.0,115670.0,0.07036443]
["bitfinex-derivatives","BTCF0:USTF0",1755940975993,1.61787912,115680.0,115670.0,0.07810349]
["bitfinex-derivatives","BTCF0:USTF0",1755940976185,1.61787912,115680.0,115670.0,0.0916251]
["bitfinex-derivatives","BTCF0:USTF0",1755940982706,0.85659542,115680.0,115670.0,0.1134851]
["bitfinex-derivatives","BTCF0:USTF0",1755940982905,1.61787912,115680.0,115670.0,0.1134851]
["bitfinex-derivatives","BTCF0:USTF0",1755940983802,1.61787912,115680.0,115670.0,0.17577075]
["bitfinex-derivatives","BTCF0:USTF0",1755940984098,1.61787912,115680.0,115670.0,0.15451008]
["bitfinex-derivatives","BTCF0:USTF0",1755940984309,1.61787912,115680.0,115670.0,0.13084726]
["bitfinex-derivatives","BTCF0:USTF0",1755940984493,1.61787912,115680.0,115670.0,0.15451008]
["bitfinex-derivatives","BTCF0:USTF0",1755940986905,1.61787912,115680.0,115670.0,0.13265008]
["bitfinex-derivatives","BTCF0:USTF0",1755940987504,1.61787912,115680.0,115670.0,0.12250887]
["bitfinex-derivatives","BTCF0:USTF0",1755940987804,1.61787912,115680.0,115670.0,0.13265008]
["bitfinex-derivatives","BTCF0:USTF0",1755940988905,1.61787912,115680.0,115670.0,0.07036443]
["bitfinex-derivatives","BTCF0:USTF0",1755940993208,1.61787912,115680.0,115670.0,0.09222443]
["bitfinex-derivatives","BTCF0:USTF0",1755940993610,1.61787912,115680.0,115670.0,0.06518121]
["bitfinex-derivatives","BTCF0:USTF0",1755940993806,1.61787912,115680.0,115670.0,0.09222443]
["bitfinex-derivatives","BTCF0:USTF0",1755940996512,1.61787912,115680.0,115670.0,0.12484443]
["bitfinex-derivatives","BTCF0:USTF0",1755940996706,1.61787912,115680.0,115670.0,0.1609751]
["bitfinex-derivatives","BTCF0:USTF0",1755940997514,1.61787912,115680.0,115670.0,0.1763051]
["bitfinex-derivatives","BTCF0:USTF0",1755940998918,1.61787912,115680.0,115670.0,0.17630453]
["bitfinex-derivatives","BTCF0:USTF0",1755941001211,1.61787912,115680.0,115670.0,0.15504386]
["bitfinex-derivatives","BTCF0:USTF0",1755941002310,0.85659542,115680.0,115670.0,0.15504386]
["bitfinex-derivatives","BTCF0:USTF0",1755941002509,1.61787912,115680.0,115670.0,0.15504386]
["bitfinex-derivatives","BTCF0:USTF0",1755941003110,1.61787912,115680.0,115670.0,0.12800064]
["bitfinex-derivatives","BTCF0:USTF0",1755941003415,1.61787912,115680.0,115670.0,0.15504234]
["bitfinex-derivatives","BTCF0:USTF0",1755941011328,1.61787912,115680.0,115670.0,0.17630301]
["bitfinex-derivatives","BTCF0:USTF0",1755941012420,1.61787912,115680.0,115670.0,0.15264152]
["bitfinex-derivatives","BTCF0:USTF0",1755941012624,1.61787912,115680.0,115670.0,0.17630301]
["bitfinex-derivatives","BTCF0:USTF0",1755941012918,1.61787912,115680.0,115670.0,0.15264152]
["bitfinex-derivatives","BTCF0:USTF0",1755941013118,1.61787912,115680.0,115670.0,0.14368301]
["bitfinex-derivatives","BTCF0:USTF0",1755941014726,1.61787912,115680.0,115670.0,0.12881301]
["bitfinex-derivatives","BTCF0:USTF0",1755941017323,1.61787912,115680.0,115670.0,0.11348301]
["bitfinex-derivatives","BTCF0:USTF0",1755941021829,1.61787912,115680.0,115670.0,0.08982152]
["bitfinex-derivatives","BTCF0:USTF0",1755941022028,1.61787912,115680.0,115670.0,0.11348301]
["bitfinex-derivatives","BTCF0:USTF0",1755941023131,0.89627912,115680.0,115670.0,0.11348301]
["bitfinex-derivatives","BTCF0:USTF0",1755941023322,1.25707912,115680.0,115670.0,0.11348301]
["bitfinex-derivatives","BTCF0:USTF0",1755941026630,0.89627912,115680.0,115670.0,0.11348301]
["bitfinex-derivatives","BTCF0:USTF0",1755941026830,1.25707912,115680.0,115670.0,0.11348301]
["bitfinex-derivatives","BTCF0:USTF0",1755941030632,0.89627912,115680.0,115670.0,0.11348301]
["bitfinex-derivatives","BTCF0:USTF0",1755941030835,1.25707912,115680.0,115670.0,0.11348301]
["bitfinex-derivatives","BTCF0:USTF0",1755941031134,1.25707912,115680.0,115670.0,0.10334237]
["bitfinex-derivatives","BTCF0:USTF0",1755941031328,1.25707912,115680.0,115670.0,0.0864413]
["bitfinex-derivatives","BTCF0:USTF0",1755941031522,1.25707912,115680.0,115670.0,0.113483]
["bitfinex-derivatives","BTCF0:USTF0",1755941036440,1.25707912,115680.0,115670.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1755941037433,1.25707912,115680.0,115670.0,0.04492215]
["bitfinex-derivatives","BTCF0:USTF0",1755941037640,1.25707912,115680.0,115670.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1755941038437,1.25707912,115680.0,115670.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1755941038643,1.25707912,115680.0,115670.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1755941039641,1.25707912,115680.0,115670.0,0.149163]
["bitfinex-derivatives","BTCF0:USTF0",1755941040640,1.25707912,115680.0,115670.0,0.12212149]
["bitfinex-derivatives","BTCF0:USTF0",1755941040832,1.25707912,115680.0,115670.0,0.14916367]
["bitfinex-derivatives","BTCF0:USTF0",1755941041541,1.25707912,115680.0,115670.0,0.11446367]
["bitfinex-derivatives","BTCF0:USTF0",1755941045243,2.75707912,115680.0,115670.0,0.11446367]
["bitfinex-derivatives","BTCF0:USTF0",1755941045746,2.75707912,115680.0,115670.0,0.13015367]
["bitfinex-derivatives","BTCF0:USTF0",1755941046042,2.75707912,115680.0,115670.0,0.17904367]
["bitfinex-derivatives","BTCF0:USTF0",1755941046943,0.49579542,115680.0,115670.0,0.17904367]
["bitfinex-derivatives","BTCF0:USTF0",1755941047144,1.25707912,115680.0,115670.0,0.17904367]
["bitfinex-derivatives","BTCF0:USTF0",1755941048748,1.25707912,115680.0,115670.0,0.15538176]
["bitfinex-derivatives","BTCF0:USTF0",1755941048944,1.25707912,115680.0,115670.0,0.179043]
["bitfinex-derivatives","BTCF0:USTF0",1755941049348,1.25707912,115680.0,115670.0,0.16890237]
["bitfinex-derivatives","BTCF0:USTF0",1755941049535,1.25707912,115680.0,115670.0,0.179043]
["bitfinex-derivatives","BTCF0:USTF0",1755941053848,0.89627912,115680.0,115670.0,0.179043]
["bitfinex-derivatives","BTCF0:USTF0",1755941054044,1.25707912,115680.0,115670.0,0.179043]
["bitfinex-derivatives","BTCF0:USTF0",1755941057357,1.23759492,115680.0,115670.0,0.179043]
["bitfinex-derivatives","BTCF0:USTF0",1755941058160,1.23759492,115680.0,115670.0,0.16552232]
["bitfinex-derivatives","BTCF0:USTF0",1755941058361,1.23759492,115680.0,115670.0,0.17904361]
["bitfinex-derivatives","BTCF0:USTF0",1755941062154,1.23759492,115680.0,115670.0,0.16552254]
["bitfinex-derivatives","BTCF0:USTF0",1755941062461,1.23759492,115680.0,115670.0,0.17904359]
["bitfinex-derivatives","BTCF0:USTF0",1755941062654,0.87679492,115680.0,115670.0,0.17904359]
["bitfinex-derivatives","BTCF0:USTF0",1755941062863,1.23759492,115680.0,115670.0,0.17904359]
["bitfinex-derivatives","BTCF0:USTF0",1755941063662,0.87679492,115680.0,115670.0,0.10889292]
["bitfinex-derivatives","BTCF0:USTF0",1755941063863,1.23759492,115680.0,115670.0,0.06104292]
["bitfinex-derivatives","BTCF0:USTF0",1755941067470,0.47631122,115680.0,115670.0,0.06104292]
["bitfinex-derivatives","BTCF0:USTF0",1755941067674,1.23759492,115680.0,115670.0,0.06104294]
["bitfinex-derivatives","BTCF0:USTF0",1755941071178,1.23759492,115680.0,115670.0,0.07078294]
["bitfinex-derivatives","BTCF0:USTF0",1755941073182,1.23759492,115680.0,115670.0,0.09204361]
["bitfinex-derivatives","BTCF0:USTF0",1755941076784,1.23759492,115680.0,115670.0,0.08190281]
["bitfinex-derivatives","BTCF0:USTF0",1755941077084,1.23759492,115680.0,115670.0,0.09204361]
["bitfinex-derivatives","BTCF0:USTF0",1755941077380,1.23759492,115680.0,115670.0,0.08190281]
["bitfinex-derivatives","BTCF0:USTF0",1755941077578,1.23759492,115680.0,115670.0,0.09204361]
["bitfinex-derivatives","BTCF0:USTF0",1755941078783,1.23759492,115680.0,115670.0,0.06838174]
["bitfinex-derivatives","BTCF0:USTF0",1755941078979,1.23759492,115680.0,115670.0,0.09204361]
["bitfinex-derivatives","BTCF0:USTF0",1755941080185,1.23759492,115680.0,115670.0,0.07852254]
["bitfinex-derivatives","BTCF0:USTF0",1755941080387,1.23759492,115680.0,115670.0,0.09204361]
["bitfinex-derivatives","BTCF0:USTF0",1755941085088,1.23759492,115680.0,115670.0,0.14803361]
["bitfinex-derivatives","BTCF0:USTF0",1755941085689,1.23759492,115680.0,115670.0,0.13789281]
["bitfinex-derivatives","BTCF0:USTF0",1755941085890,1.23759492,115680.0,115670.0,0.14803361]
["bitfinex-derivatives","BTCF0:USTF0",1755941086389,1.23759492,115680.0,115670.0,0.12437174]
["bitfinex-derivatives","BTCF0:USTF0",1755941086592,1.23759492,115680.0,115670.0,0.14803361]
["bitfinex-derivatives","BTCF0:USTF0",1755941090992,0.47631122,115680.0,115670.0,0.14803361]
["bitfinex-derivatives","BTCF0:USTF0",1755941091290,1.23759492,115680.0,115670.0,0.12677294]
["bitfinex-derivatives","BTCF0:USTF0",1755941094991,0.47631122,115680.0,115670.0,0.12677294]
["bitfinex-derivatives","BTCF0:USTF0",1755941095178,1.23759492,115680.0,115670.0,0.12677294]
["bitfinex-derivatives","BTCF0:USTF0",1755941095592,1.23759492,115680.0,115670.0,0.10311107]
["bitfinex-derivatives","BTCF0:USTF0",1755941095781,0.46307122,115680.0,115670.0,0.15717232]
["bitfinex-derivatives","BTCF0:USTF0",1755941095985,0.84371307,115680.0,115670.0,0.15717232]
["bitfinex-derivatives","BTCF0:USTF0",1755941096188,0.84371307,115680.0,115670.0,0.14365156]
["bitfinex-derivatives","BTCF0:USTF0",1755941096391,0.84371307,115680.0,115670.0,0.15717214]
["bitfinex-derivatives","BTCF0:USTF0",1755941096790,0.85695307,115680.0,115670.0,0.15717214]
["bitfinex-derivatives","BTCF0:USTF0",1755941096993,0.47631122,115680.0,115670.0,0.15717214]
["bitfinex-derivatives","BTCF0:USTF0",1755941097383,1.23759492,115680.0,115670.0,0.15717214]
["bitfinex-derivatives","BTCF0:USTF0",1755941100595,1.23759492,115680.0,115670.0,0.17843281]
["bitfinex-derivatives","BTCF0:USTF0",1755941101293,1.23759492,115680.0,115670.0,0.17843244]
["bitfinex-derivatives","BTCF0:USTF0",1755941103895,1.23759492,115680.0,115670.0,0.14125067]
["bitfinex-derivatives","BTCF0:USTF0",1755941104094,1.23759492,115680.0,115670.0,0.17843322]
["bitfinex-derivatives","BTCF0:USTF0",1755941104494,1.23759492,115680.0,115670.0,0.17843314]
["bitfinex-derivatives","BTCF0:USTF0",1755941105989,1.23759492,115680.0,115670.0,0.15717247]
["bitfinex-derivatives","BTCF0:USTF0",1755941107891,1.23759492,115680.0,115670.0,0.17843314]
["bitfinex-derivatives","BTCF0:USTF0",1755941108498,1.23759492,115680.0,115670.0,0.14474314]
["bitfinex-derivatives","BTCF0:USTF0",1755941108698,1.23759492,115680.0,115670.0,0.17635314]
["bitfinex-derivatives","BTCF0:USTF0",1755941110806,1.23759492,115680.0,115670.0,0.15509247]
["bitfinex-derivatives","BTCF0:USTF0",1755941111590,1.23759492,115680.0,115670.0,0.17635314]
["bitfinex-derivatives","BTCF0:USTF0",1755941113196,1.23759492,115680.0,115670.0,0.16621253]
["bitfinex-derivatives","BTCF0:USTF0",1755941113394,1.23759492,115680.0,115670.0,0.17635292]
["bitfinex-derivatives","BTCF0:USTF0",1755941121013,1.23759492,115680.0,115670.0,0.14474292]
["bitfinex-derivatives","BTCF0:USTF0",1755941121909,1.23759492,115680.0,115670.0,0.17635292]
["bitfinex-derivatives","BTCF0:USTF0",1755941122509,1.23759492,115680.0,115670.0,0.15269149]
["bitfinex-derivatives","BTCF0:USTF0",1755941122712,1.23759492,115680.0,115670.0,0.17635292]
["bitfinex-derivatives","BTCF0:USTF0",1755941128607,1.23759492,115680.0,115670.0,0.05844292]
["bitfinex-derivatives","BTCF0:USTF0",1755941132012,1.23759492,115680.0,115670.0,0.03478149]
["bitfinex-derivatives","BTCF0:USTF0",1755941132214,1.23759492,115680.0,115670.0,0.05844292]
["bitfinex-derivatives","BTCF0:USTF0",1755941133214,1.23759492,115680.0,115670.0,0.08253292]
["bitfinex-derivatives","BTCF0:USTF0",1755941135217,1.23759492,115680.0,115670.0,0.09210292]
["bitfinex-derivatives","BTCF0:USTF0",1755941135515,0.47631122,115680.0,115670.0,0.11481292]
["bitfinex-derivatives","BTCF0:USTF0",1755941135715,1.23759492,115680.0,115670.0,0.14834292]
["bitfinex-derivatives","BTCF0:USTF0",1755941135909,1.23759492,115680.0,115670.0,0.16300292]
["bitfinex-derivatives","BTCF0:USTF0",1755941138121,1.23759492,115680.0,115670.0,0.12947292]
["bitfinex-derivatives","BTCF0:USTF0",1755941138418,1.23759492,115680.0,115670.0,0.11481292]
["bitfinex-derivatives","BTCF0:USTF0",1755941139013,1.23759492,115680.0,115670.0,0.07763067]
["bitfinex-derivatives","BTCF0:USTF0",1755941139212,1.23759492,115680.0,115670.0,0.11481292]
["bitfinex-derivatives","BTCF0:USTF0",1755941141319,1.23759492,115680.0,115670.0,0.1012921]
["bitfinex-derivatives","BTCF0:USTF0",1755941141525,1.23759492,115680.0,115670.0,0.08777128]
["bitfinex-derivatives","BTCF0:USTF0",1755941141725,1.23759492,115680.0,115670.0,0.11481292]
["bitfinex-derivatives","BTCF0:USTF0",1755941142422,1.23759492,115680.0,115670.0,0.09355225]
["bitfinex-derivatives","BTCF0:USTF0",1755941143726,1.23759492,115680.0,115670.0,0.08341164]
["bitfinex-derivatives","BTCF0:USTF0",1755941144523,1.23759492,115680.0,115670.0,0.06070164]
["bitfinex-derivatives","BTCF0:USTF0",1755941146926,1.23759492,115680.0,115670.0,0.05113164]
["bitfinex-derivatives","BTCF0:USTF0",1755941149222,1.23759492,115680.0,115670.0,0.07239231]
["bitfinex-derivatives","BTCF0:USTF0",1755941157031,1.23759492,115680.0,115670.0,0.07237122]
["bitfinex-derivatives","BTCF0:USTF0",1755941159336,1.23759492,115680.0,115670.0,0.08207122]
["bitfinex-derivatives","BTCF0:USTF0",1755941159637,1.23759492,115680.0,115670.0,0.10335122]
["bitfinex-derivatives","BTCF0:USTF0",1755941159838,1.23759492,115680.0,115670.0,0.16728122]
["bitfinex-derivatives","BTCF0:USTF0",1755941160032,1.23759492,115680.0,115670.0,0.15378149]
["bitfinex-derivatives","BTCF0:USTF0",1755941160235,1.23759492,115680.0,115670.0,0.16728122]
["bitfinex-derivatives","BTCF0:USTF0",1755941163138,0.47631122,115680.0,115670.0,0.16728122]
["bitfinex-derivatives","BTCF0:USTF0",1755941163445,1.23759492,115680.0,115670.0,0.16728122]
["bitfinex-derivatives","BTCF0:USTF0",1755941163630,0.47631122,115680.0,115670.0,0.16728122]
["bitfinex-derivatives","BTCF0:USTF0",1755941163829,1.23759492,115680.0,115670.0,0.16728122]
["bitfinex-derivatives","BTCF0:USTF0",1755941164540,0.85695307,115680.0,115670.0,0.16728122]
["bitfinex-derivatives","BTCF0:USTF0",1755941164732,0.47631122,115680.0,115670.0,0.13370122]
["bitfinex-derivatives","BTCF0:USTF0",1755941165032,0.85695307,115680.0,115670.0,0.16728122]
["bitfinex-derivatives","BTCF0:USTF0",1755941167442,0.47631122,115680.0,115670.0,0.16728122]
["bitfinex-derivatives","BTCF0:USTF0",1755941167633,0.85695307,115680.0,115670.0,0.16728122]
["bitfinex-derivatives","BTCF0:USTF0",1755941168345,0.85695307,115680.0,115670.0,0.1537604]
["bitfinex-derivatives","BTCF0:USTF0",1755941168543,0.85695307,115680.0,115670.0,0.16730195]
["bitfinex-derivatives","BTCF0:USTF0",1755941171843,0.11551122,115680.0,115670.0,0.16730195]
["bitfinex-derivatives","BTCF0:USTF0",1755941172139,0.49615307,115680.0,115670.0,0.16730195]
["bitfinex-derivatives","BTCF0:USTF0",1755941173748,0.49615307,115680.0,115670.0,0.17744207]
["bitfinex-derivatives","BTCF0:USTF0",1755941175241,0.11551122,115680.0,115670.0,0.17744207]
["bitfinex-derivatives","BTCF0:USTF0",1755941175537,1.23759492,115680.0,115670.0,0.14386207]
["bitfinex-derivatives","BTCF0:USTF0",1755941175744,1.21457492,115680.0,115670.0,0.14386207]
["bitfinex-derivatives","BTCF0:USTF0",1755941176442,1.21457492,115680.0,115670.0,0.17744207]
["bitfinex-derivatives","BTCF0:USTF0",1755941176741,1.03309492,115680.0,115670.0,0.17744207]
["bitfinex-derivatives","BTCF0:USTF0",1755941176941,1.11957022,115680.0,115670.0,0.17744207]
["bitfinex-derivatives","BTCF0:USTF0",1755941177444,1.13882603,115680.0,115670.0,0.17744207]
["bitfinex-derivatives","BTCF0:USTF0",1755941177643,1.13882603,115680.0,115670.0,0.14026067]
["bitfinex-derivatives","BTCF0:USTF0",1755941177846,1.13882603,115680.0,115670.0,0.17744221]
["bitfinex-derivatives","BTCF0:USTF0",1755941178144,1.13882603,115680.0,115670.0,0.15040109]
["bitfinex-derivatives","BTCF0:USTF0",1755941178342,1.13882603,115680.0,115670.0,0.17744221]
["bitfinex-derivatives","BTCF0:USTF0",1755941178641,1.13882603,115680.0,115670.0,0.14386221]
["bitfinex-derivatives","BTCF0:USTF0",1755941179447,1.22781481,115680.0,115670.0,0.12926221]
["bitfinex-derivatives","BTCF0:USTF0",1755941181044,0.46653111,115680.0,115670.0,0.12926221]
["bitfinex-derivatives","BTCF0:USTF0",1755941181237,1.22781481,115680.0,115670.0,0.12926221]
["bitfinex-derivatives","BTCF0:USTF0",1755941185042,1.22781481,115680.0,115670.0,0.09223221]
["bitfinex-derivatives","BTCF0:USTF0",1755941185446,1.22781481,115680.0,115670.0,0.07097154]
["bitfinex-derivatives","BTCF0:USTF0",1755941186945,1.22781481,115680.0,115670.0,0.04393042]
["bitfinex-derivatives","BTCF0:USTF0",1755941187145,1.22781481,115680.0,115670.0,0.07097173]
["bitfinex-derivatives","BTCF0:USTF0",1755941187845,1.22781481,115680.0,115670.0,0.0574511]
["bitfinex-derivatives","BTCF0:USTF0",1755941188146,1.22781481,115680.0,115670.0,0.07097173]
["bitfinex-derivatives","BTCF0:USTF0",1755941190148,1.22781481,115680.0,115670.0,0.0574511]
["bitfinex-derivatives","BTCF0:USTF0",1755941190346,1.22781481,115680.0,115670.0,0.07097173]
["bitfinex-derivatives","BTCF0:USTF0",1755941192047,1.22781481,115680.0,115670.0,0.0922324]
["bitfinex-derivatives","BTCF0:USTF0",1755941193648,0.46653111,115680.0,115670.0,0.1152924]
["bitfinex-derivatives","BTCF0:USTF0",1755941193848,1.22781481,115680.0,115670.0,0.1152924]
["bitfinex-derivatives","BTCF0:USTF0",1755941196352,1.22781481,115680.0,115670.0,0.10177177]
["bitfinex-derivatives","BTCF0:USTF0",1755941196650,1.22781481,115680.0,115670.0,0.1152924]
["bitfinex-derivatives","BTCF0:USTF0",1755941200951,0.46653111,115680.0,115670.0,0.1152924]
["bitfinex-derivatives","BTCF0:USTF0",1755941201152,1.22781481,115680.0,115670.0,0.1152924]
["bitfinex-derivatives","BTCF0:USTF0",1755941204855,1.22781481,115680.0,115670.0,0.1786624]
["bitfinex-derivatives","BTCF0:USTF0",1755941205453,1.22781481,115680.0,115670.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1755941205655,0.86701481,115680.0,115670.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1755941205848,0.86701481,115680.0,115670.0,0.10766067]
["bitfinex-derivatives","BTCF0:USTF0",1755941205849,1.22781481,115680.0,115670.0,0.10766067]
["bitfinex-derivatives","BTCF0:USTF0",1755941206049,1.22781481,115680.0,115670.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1755941208757,1.22781481,115680.0,115670.0,0.1786624]
["bitfinex-derivatives","BTCF0:USTF0",1755941210253,0.46653111,115680.0,115670.0,0.1786624]
["bitfinex-derivatives","BTCF0:USTF0",1755941210553,1.22781481,115680.0,115670.0,0.1786624]
["bitfinex-derivatives","BTCF0:USTF0",1755941212850,1.22781481,115680.0,115670.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1755941215158,1.22781481,115680.0,115670.0,0.13132177]
["bitfinex-derivatives","BTCF0:USTF0",1755941215457,1.22781481,115680.0,115670.0,0.14484243]
["bitfinex-derivatives","BTCF0:USTF0",1755941215655,1.22781481,115680.0,115670.0,0.13128243]
["bitfinex-derivatives","BTCF0:USTF0",1755941219962,1.22781481,115680.0,115670.0,0.16596243]
["bitfinex-derivatives","BTCF0:USTF0",1755941220172,1.22781481,115680.0,115670.0,0.13128243]
["bitfinex-derivatives","BTCF0:USTF0",1755941220665,1.22781481,115680.0,115670.0,0.16596243]
["bitfinex-derivatives","BTCF0:USTF0",1755941221061,1.22781481,115680.0,115670.0,0.15244179]
["bitfinex-derivatives","BTCF0:USTF0",1755941221365,1.22781481,115680.0,115670.0,0.13128243]
["bitfinex-derivatives","BTCF0:USTF0",1755941222064,1.22781481,115680.0,115670.0,0.14506243]
["bitfinex-derivatives","BTCF0:USTF0",1755941223063,1.22781481,115680.0,115670.0,0.13128243]
["bitfinex-derivatives","BTCF0:USTF0",1755941223667,1.22781481,115680.0,115670.0,0.10762131]
["bitfinex-derivatives","BTCF0:USTF0",1755941223868,1.22781481,115680.0,115670.0,0.13128243]
["bitfinex-derivatives","BTCF0:USTF0",1755941224365,1.22781481,115680.0,115670.0,0.16596243]
["bitfinex-derivatives","BTCF0:USTF0",1755941224571,0.84717296,115680.0,115670.0,0.17974243]
["bitfinex-derivatives","BTCF0:USTF0",1755941225862,1.22781481,115680.0,115670.0,0.17974243]
["bitfinex-derivatives","BTCF0:USTF0",1755941226067,0.84717296,115680.0,115670.0,0.17974243]
["bitfinex-derivatives","BTCF0:USTF0",1755941229375,1.22781481,115680.0,115670.0,0.17974243]
["bitfinex-derivatives","BTCF0:USTF0",1755941230274,0.84717296,115680.0,115670.0,0.17974243]
["bitfinex-derivatives","BTCF0:USTF0",1755941232880,0.84717296,115680.0,115670.0,0.14256067]
["bitfinex-derivatives","BTCF0:USTF0",1755941233179,0.84717296,115680.0,115670.0,0.17974243]
["bitfinex-derivatives","BTCF0:USTF0",1755941236384,1.22781481,115680.0,115670.0,0.17974243]
["bitfinex-derivatives","BTCF0:USTF0",1755941241387,0.84717296,115680.0,115670.0,0.17974243]
["bitfinex-derivatives","BTCF0:USTF0",1755941242389,0.84717296,115680.0,115670.0,0.15608131]
["bitfinex-derivatives","BTCF0:USTF0",1755941242589,0.84717296,115680.0,115670.0,0.17974243]
["bitfinex-derivatives","BTCF0:USTF0",1755941242886,0.84717296,115680.0,115670.0,0.13128243]
["bitfinex-derivatives","BTCF0:USTF0",1755941244490,1.22781481,115680.0,115670.0,0.10822243]
["bitfinex-derivatives","BTCF0:USTF0",1755941244682,1.22781481,115680.0,115670.0,0.08253243]
["bitfinex-derivatives","BTCF0:USTF0",1755941249089,1.22781481,115680.0,115670.0,0.06901179]
["bitfinex-derivatives","BTCF0:USTF0",1755941249292,1.22781481,115680.0,115670.0,0.08253247]
["bitfinex-derivatives","BTCF0:USTF0",1755941249891,0.46653111,115680.0,115670.0,0.08253247]
["bitfinex-derivatives","BTCF0:USTF0",1755941250090,1.22781481,115680.0,115670.0,0.08253247]
["bitfinex-derivatives","BTCF0:USTF0",1755941250390,1.22781481,115680.0,115670.0,0.09160247]
["bitfinex-derivatives","BTCF0:USTF0",1755941251492,1.22781481,115680.0,115670.0,0.07808183]
["bitfinex-derivatives","BTCF0:USTF0",1755941251690,1.22781481,115680.0,115670.0,0.09160254]
["bitfinex-derivatives","BTCF0:USTF0",1755941251886,1.22781481,115680.0,115670.0,0.07034187]
["bitfinex-derivatives","BTCF0:USTF0",1755941252291,1.22781481,115680.0,115670.0,0.09144187]
["bitfinex-derivatives","BTCF0:USTF0",1755941252590,1.22781481,115680.0,115670.0,0.15310187]
["bitfinex-derivatives","BTCF0:USTF0",1755941257797,1.22781481,115680.0,115670.0,0.12606051]
["bitfinex-derivatives","BTCF0:USTF0",1755941257989,1.22781481,115680.0,115670.0,0.15310187]
["bitfinex-derivatives","BTCF0:USTF0",1755941258797,1.22781481,115680.0,115670.0,0.17436254]
["bitfinex-derivatives","BTCF0:USTF0",1755941259492,1.22781481,115680.0,115670.0,0.14732118]
["bitfinex-derivatives","BTCF0:USTF0",1755941259690,1.22781481,115680.0,115670.0,0.12804254]
["bitfinex-derivatives","BTCF0:USTF0",1755941261100,1.22781481,115680.0,115670.0,0.09086067]
["bitfinex-derivatives","BTCF0:USTF0",1755941261299,1.22781481,115680.0,115670.0,0.12804254]
["bitfinex-derivatives","BTCF0:USTF0",1755941263697,0.86701481,115680.0,115670.0,0.12804254]
["bitfinex-derivatives","BTCF0:USTF0",1755941263898,1.22781481,115680.0,115670.0,0.12804254]
["bitfinex-derivatives","BTCF0:USTF0",1755941265398,1.22781481,115680.0,115670.0,0.11790203]
["bitfinex-derivatives","BTCF0:USTF0",1755941265604,1.22781481,115680.0,115670.0,0.12804254]
["bitfinex-derivatives","BTCF0:USTF0",1755941268405,1.22781481,115680.0,115670.0,0.17436254]
["bitfinex-derivatives","BTCF0:USTF0",1755941271305,0.84717296,115680.0,115670.0,0.17436254]
["bitfinex-derivatives","BTCF0:USTF0",1755941279720,0.84717296,115680.0,115670.0,0.15070135]
["bitfinex-derivatives","BTCF0:USTF0",1755941280014,0.84717296,115680.0,115670.0,0.17436254]
["bitfinex-derivatives","BTCF0:USTF0",1755941281919,0.84717296,115680.0,115670.0,0.16422203]
["bitfinex-derivatives","BTCF0:USTF0",1755941282118,0.84717296,115680.0,115670.0,0.14155254]
["bitfinex-derivatives","BTCF0:USTF0",1755941282917,1.22781481,115680.0,115670.0,0.17599254]
["bitfinex-derivatives","BTCF0:USTF0",1755941283413,1.22781481,115680.0,115670.0,0.12804254]
["bitfinex-derivatives","BTCF0:USTF0",1755941283619,1.22781481,115680.0,115670.0,0.10678187]
["bitfinex-derivatives","BTCF0:USTF0",1755941283918,1.22781481,115680.0,115670.0,0.07034187]
["bitfinex-derivatives","BTCF0:USTF0",1755941285511,1.22781481,115680.0,115670.0,0.09160254]
["bitfinex-derivatives","BTCF0:USTF0",1755941287422,1.22781481,115680.0,115670.0,0.07034187]
["bitfinex-derivatives","BTCF0:USTF0",1755941288018,1.22781481,115680.0,115670.0,0.04330083]
["bitfinex-derivatives","BTCF0:USTF0",1755941288217,1.22781481,115680.0,115670.0,0.07034305]
["bitfinex-derivatives","BTCF0:USTF0",1755941288825,1.22781481,115680.0,115670.0,0.05682194]
["bitfinex-derivatives","BTCF0:USTF0",1755941289026,1.22781481,115680.0,115670.0,0.07034305]
["bitfinex-derivatives","BTCF0:USTF0",1755941294222,1.22781481,115680.0,115670.0,0.07808261]
["bitfinex-derivatives","BTCF0:USTF0",1755941294426,1.22781481,115680.0,115670.0,0.09160375]
["bitfinex-derivatives","BTCF0:USTF0",1755941295127,1.22781481,115680.0,115670.0,0.11369375]
["bitfinex-derivatives","BTCF0:USTF0",1755941295429,1.22781481,115680.0,115670.0,0.17901375]
["bitfinex-derivatives","BTCF0:USTF0",1755941296128,0.84717296,115680.0,115670.0,0.17901375]
["bitfinex-derivatives","BTCF0:USTF0",1755941297430,0.84717296,115680.0,115670.0,0.16549186]
["bitfinex-derivatives","BTCF0:USTF0",1755941297630,0.84717296,115680.0,115670.0,0.17901254]
["bitfinex-derivatives","BTCF0:USTF0",1755941297928,0.84717296,115680.0,115670.0,0.14183067]
["bitfinex-derivatives","BTCF0:USTF0",1755941298132,0.84717296,115680.0,115670.0,0.17901254]
["bitfinex-derivatives","BTCF0:USTF0",1755941299935,0.84751462,115680.0,115670.0,0.17901254]
["bitfinex-derivatives","BTCF0:USTF0",1755941306553,0.46687277,115680.0,115670.0,0.17901254]
["bitfinex-derivatives","BTCF0:USTF0",1755941306754,0.46687277,115680.0,115670.0,0.14183067]
["bitfinex-derivatives","BTCF0:USTF0",1755941306755,0.84751462,115680.0,115670.0,0.14183067]
["bitfinex-derivatives","BTCF0:USTF0",1755941306950,0.84751462,115680.0,115670.0,0.17901254]
["bitfinex-derivatives","BTCF0:USTF0",1755941307554,0.84751462,115680.0,115670.0,0.15197118]
["bitfinex-derivatives","BTCF0:USTF0",1755941307754,0.84751462,115680.0,115670.0,0.17901254]
["bitfinex-derivatives","BTCF0:USTF0",1755941308552,0.46687277,115680.0,115670.0,0.17901254]
["bitfinex-derivatives","BTCF0:USTF0",1755941309049,0.84751462,115680.0,115670.0,0.17901254]
["bitfinex-derivatives","BTCF0:USTF0",1755941314856,0.46687277,115680.0,115670.0,0.17901254]
["bitfinex-derivatives","BTCF0:USTF0",1755941315057,0.84751462,115680.0,115670.0,0.17901254]
["bitfinex-derivatives","BTCF0:USTF0",1755941316158,0.84751462,115680.0,115670.0,0.15535135]
["bitfinex-derivatives","BTCF0:USTF0",1755941316360,0.84751462,115680.0,115670.0,0.17901254]
["bitfinex-derivatives","BTCF0:USTF0",1755941325560,0.84751462,115680.0,115670.0,0.14183067]
["bitfinex-derivatives","BTCF0:USTF0",1755941325759,0.84751462,115680.0,115670.0,0.17901254]
["bitfinex-derivatives","BTCF0:USTF0",1755941328773,0.84751462,115680.0,115670.0,0.16549186]
["bitfinex-derivatives","BTCF0:USTF0",1755941328976,0.84751462,115680.0,115670.0,0.17901254]
["bitfinex-derivatives","BTCF0:USTF0",1755941331770,0.84751462,115680.0,115670.0,0.15535135]
["bitfinex-derivatives","BTCF0:USTF0",1755941331970,0.84751462,115680.0,115670.0,0.17901245]
["bitfinex-derivatives","BTCF0:USTF0",1755941334774,0.84751462,115680.0,115670.0,0.15535135]
["bitfinex-derivatives","BTCF0:USTF0",1755941335077,0.84751462,115680.0,115670.0,0.1790124]
["bitfinex-derivatives","BTCF0:USTF0",1755941335370,0.84751462,115680.0,115670.0,0.16549177]
["bitfinex-derivatives","BTCF0:USTF0",1755941335674,0.84751462,115680.0,115670.0,0.1790124]
["bitfinex-derivatives","BTCF0:USTF0",1755941336779,0.84751462,115680.0,115670.0,0.16549177]
["bitfinex-derivatives","BTCF0:USTF0",1755941336972,0.84751462,115680.0,115670.0,0.1790124]
["bitfinex-derivatives","BTCF0:USTF0",1755941339468,0.46687277,115680.0,115670.0,0.1790124]
["bitfinex-derivatives","BTCF0:USTF0",1755941339669,0.48671532,115680.0,115670.0,0.24423523]
["bitfinex-derivatives","BTCF0:USTF0",1755941340982,0.48671532,115680.0,115670.0,0.24423406]
["bitfinex-derivatives","BTCF0:USTF0",1755941343082,0.48671532,115680.0,115670.0,0.22057413]
["bitfinex-derivatives","BTCF0:USTF0",1755941343284,0.48671532,115680.0,115670.0,0.24423334]
["bitfinex-derivatives","BTCF0:USTF0",1755941345180,0.48671532,115680.0,115670.0,0.26549401]
["bitfinex-derivatives","BTCF0:USTF0",1755941346585,0.10607347,115680.0,115670.0,0.26549401]
["bitfinex-derivatives","BTCF0:USTF0",1755941346884,0.48671532,115680.0,115670.0,0.26549401]
["bitfinex-derivatives","BTCF0:USTF0",1755941347886,0.48671532,115680.0,115670.0,0.24423334]
["bitfinex-derivatives","BTCF0:USTF0",1755941348282,0.48771532,115680.0,115670.0,0.24423334]
["bitfinex-derivatives","BTCF0:USTF0",1755941352488,0.48771532,115680.0,115670.0,0.23409338]
["bitfinex-derivatives","BTCF0:USTF0",1755941352688,0.48771532,115680.0,115670.0,0.24423334]
["bitfinex-derivatives","BTCF0:USTF0",1755941354190,0.48771532,115680.0,115670.0,0.30649423]
["bitfinex-derivatives","BTCF0:USTF0",1755941355884,0.84851532,115680.0,115670.0,0.30649423]
["bitfinex-derivatives","BTCF0:USTF0",1755941356087,0.84851532,115680.0,115670.0,0.24423334]
["bitfinex-derivatives","BTCF0:USTF0",1755941356487,0.48771532,115680.0,115670.0,0.32206285]
["bitfinex-derivatives","BTCF0:USTF0",1755941358693,0.48771532,115680.0,115670.0,0.32206288]
["bitfinex-derivatives","BTCF0:USTF0",1755941361798,0.48771532,115680.0,115670.0,0.31192292]
["bitfinex-derivatives","BTCF0:USTF0",1755941361998,0.48771532,115680.0,115670.0,0.32206293]
["bitfinex-derivatives","BTCF0:USTF0",1755941366103,0.10707347,115680.0,115670.0,0.32206293]
["bitfinex-derivatives","BTCF0:USTF0",1755941366306,0.48771532,115680.0,115670.0,0.32206293]
["bitfinex-derivatives","BTCF0:USTF0",1755941366496,0.48771532,115680.0,115670.0,0.24423342]
["bitfinex-derivatives","BTCF0:USTF0",1755941368902,0.10707347,115680.0,115670.0,0.24423342]
["bitfinex-derivatives","BTCF0:USTF0",1755941369105,0.48771532,115680.0,115670.0,0.24423342]
["bitfinex-derivatives","BTCF0:USTF0",1755941369703,0.48771532,115680.0,115670.0,0.35320676]
["bitfinex-derivatives","BTCF0:USTF0",1755941370000,0.48771532,115680.0,115670.0,0.43107708]
["bitfinex-derivatives","BTCF0:USTF0",1755941370204,0.48771532,115680.0,115670.0,0.32210374]
["bitfinex-derivatives","BTCF0:USTF0",1755941371109,0.48771532,115680.0,115670.0,0.30858377]
["bitfinex-derivatives","BTCF0:USTF0",1755941371299,0.48771532,115680.0,115670.0,0.32210374]
["bitfinex-derivatives","BTCF0:USTF0",1755941372000,0.48771532,115680.0,115670.0,0.31196376]
["bitfinex-derivatives","BTCF0:USTF0",1755941372304,0.48771532,115680.0,115670.0,0.32210374]
["bitfinex-derivatives","BTCF0:USTF0",1755941372502,0.48771532,115680.0,115670.0,0.20118024]
["bitfinex-derivatives","BTCF0:USTF0",1755941372703,0.84851532,115680.0,115670.0,0.23312024]
["bitfinex-derivatives","BTCF0:USTF0",1755941373010,0.84851532,115680.0,115670.0,0.20118024]
["bitfinex-derivatives","BTCF0:USTF0",1755941373694,0.84851532,115680.0,115670.0,0.23312024]
["bitfinex-derivatives","BTCF0:USTF0",1755941374300,0.84851532,115680.0,115670.0,0.21960027]
["bitfinex-derivatives","BTCF0:USTF0",1755941374500,0.84851532,115680.0,115670.0,0.23312191]
["bitfinex-derivatives","BTCF0:USTF0",1755941379011,0.46787347,115680.0,115670.0,0.23312191]
["bitfinex-derivatives","BTCF0:USTF0",1755941379210,0.84851532,115680.0,115670.0,0.23312191]
["bitfinex-derivatives","BTCF0:USTF0",1755941380008,0.84851532,115680.0,115670.0,0.20118189]
["bitfinex-derivatives","BTCF0:USTF0",1755941380210,0.84851532,115680.0,115670.0,0.23312189]
["bitfinex-derivatives","BTCF0:USTF0",1755941380509,0.84851532,115680.0,115670.0,0.20946089]
["bitfinex-derivatives","BTCF0:USTF0",1755941380711,0.84851532,115680.0,115670.0,0.15525154]
["bitfinex-derivatives","BTCF0:USTF0",1755941381101,0.46787347,115680.0,115670.0,0.15525154]
["bitfinex-derivatives","BTCF0:USTF0",1755941381402,0.84851532,115680.0,115670.0,0.15525154]
["bitfinex-derivatives","BTCF0:USTF0",1755941383415,0.46787347,115680.0,115670.0,0.15525154]
["bitfinex-derivatives","BTCF0:USTF0",1755941383711,0.84851532,115680.0,115670.0,0.15525154]
["bitfinex-derivatives","BTCF0:USTF0",1755941384012,0.84851532,115680.0,115670.0,0.14511112]
["bitfinex-derivatives","BTCF0:USTF0",1755941384309,0.84851532,115680.0,115670.0,0.22296793]
["bitfinex-derivatives","BTCF0:USTF0",1755941386808,0.46787347,115680.0,115670.0,0.22296793]
["bitfinex-derivatives","BTCF0:USTF0",1755941387013,0.84851532,115680.0,115670.0,0.22296793]
["bitfinex-derivatives","BTCF0:USTF0",1755941389912,0.84851532,115680.0,115670.0,0.20944737]
["bitfinex-derivatives","BTCF0:USTF0",1755941390111,0.84851532,115680.0,115670.0,0.22290653]
["bitfinex-derivatives","BTCF0:USTF0",1755941392814,0.48771532,115680.0,115670.0,0.22290653]
["bitfinex-derivatives","BTCF0:USTF0",1755941393013,0.84851532,115680.0,115670.0,0.22290653]
["bitfinex-derivatives","BTCF0:USTF0",1755941394213,0.84851532,115680.0,115670.0,0.14504972]
["bitfinex-derivatives","BTCF0:USTF0",1755941395015,0.84851532,115680.0,115670.0,0.13152917]
["bitfinex-derivatives","BTCF0:USTF0",1755941395420,0.84851532,115680.0,115670.0,0.20938874]
["bitfinex-derivatives","BTCF0:USTF0",1755941397908,0.84851532,115680.0,115670.0,0.22290929]
["bitfinex-derivatives","BTCF0:USTF0",1755941399319,0.84851532,115680.0,115670.0,0.20938874]
["bitfinex-derivatives","BTCF0:USTF0",1755941399618,0.84851532,115680.0,115670.0,0.22273106]
["bitfinex-derivatives","BTCF0:USTF0",1755941400218,0.84851532,115680.0,115670.0,0.22273141]
["bitfinex-derivatives","BTCF0:USTF0",1755941400614,0.84851532,115680.0,115670.0,0.19079141]
["bitfinex-derivatives","BTCF0:USTF0",1755941400819,0.84851532,115680.0,115670.0,0.22269141]
["bitfinex-derivatives","BTCF0:USTF0",1755941401015,0.84851532,115680.0,115670.0,0.12430086]
["bitfinex-derivatives","BTCF0:USTF0",1755941402319,0.84851532,115680.0,115670.0,0.04644129]
["bitfinex-derivatives","BTCF0:USTF0",1755941402520,0.84287532,115680.0,115670.0,0.04644129]
["bitfinex-derivatives","BTCF0:USTF0",1755941402819,0.83442532,115680.0,115670.0,0.04644129]
["bitfinex-derivatives","BTCF0:USTF0",1755941403420,0.45378347,115680.0,115670.0,0.04644129]
["bitfinex-derivatives","BTCF0:USTF0",1755941403607,0.83442532,115680.0,115670.0,0.04644129]
["bitfinex-derivatives","BTCF0:USTF0",1755941407725,0.83442532,115680.0,115670.0,0.04644314]
["bitfinex-derivatives","BTCF0:USTF0",1755941408227,0.83442532,115680.0,115670.0,0.04615158]
["bitfinex-derivatives","BTCF0:USTF0",1755941408422,0.83442532,115680.0,115670.0,0.12402958]
["bitfinex-derivatives","BTCF0:USTF0",1755941411934,0.83442532,115680.0,115670.0,0.20914958]
["bitfinex-derivatives","BTCF0:USTF0",1755941412530,0.83442532,115680.0,115670.0,0.17724958]
["bitfinex-derivatives","BTCF0:USTF0",1755941413935,0.83442532,115680.0,115670.0,0.164258]
["bitfinex-derivatives","BTCF0:USTF0",1755941414232,0.83442532,115680.0,115670.0,0.18738955]
["bitfinex-derivatives","BTCF0:USTF0",1755941414636,0.83442532,115680.0,115670.0,0.18738931]
["bitfinex-derivatives","BTCF0:USTF0",1755941414837,0.45378347,115680.0,115670.0,0.18738931]
["bitfinex-derivatives","BTCF0:USTF0",1755941415037,0.45378347,115680.0,115670.0,0.21928931]
["bitfinex-derivatives","BTCF0:USTF0",1755941415237,0.83442532,115680.0,115670.0,0.21928931]
["bitfinex-derivatives","BTCF0:USTF0",1755941416739,0.45378347,115680.0,115670.0,0.21928931]
["bitfinex-derivatives","BTCF0:USTF0",1755941417037,0.83442532,115680.0,115670.0,0.21928931]
["bitfinex-derivatives","BTCF0:USTF0",1755941417838,0.45378347,115680.0,115670.0,0.21928931]
["bitfinex-derivatives","BTCF0:USTF0",1755941418137,0.83442532,115680.0,115670.0,0.21928931]
["bitfinex-derivatives","BTCF0:USTF0",1755941419643,0.83442532,115680.0,115670.0,0.20914883]
["bitfinex-derivatives","BTCF0:USTF0",1755941419834,0.83442532,115680.0,115670.0,0.21981912]
["bitfinex-derivatives","BTCF0:USTF0",1755941420339,0.83442532,115680.0,115670.0,0.20629848]
["bitfinex-derivatives","BTCF0:USTF0",1755941420540,0.83442532,115680.0,115670.0,0.21981912]
["bitfinex-derivatives","BTCF0:USTF0",1755941422443,0.84790096,115680.0,115670.0,0.21981912]
["bitfinex-derivatives","BTCF0:USTF0",1755941423836,0.46725911,115680.0,115670.0,0.21981912]
["bitfinex-derivatives","BTCF0:USTF0",1755941424036,0.84790096,115680.0,115670.0,0.21981912]
["bitfinex-derivatives","BTCF0:USTF0",1755941425046,0.46725911,115680.0,115670.0,0.21981912]
["bitfinex-derivatives","BTCF0:USTF0",1755941425234,0.84790096,115680.0,115670.0,0.21981912]
["bitfinex-derivatives","BTCF0:USTF0",1755941425635,0.84790096,115680.0,115670.0,0.20967864]
["bitfinex-derivatives","BTCF0:USTF0",1755941425832,0.84790096,115680.0,115670.0,0.21981912]
["bitfinex-derivatives","BTCF0:USTF0",1755941427345,0.84790096,115680.0,115670.0,0.20967864]
["bitfinex-derivatives","BTCF0:USTF0",1755941427648,0.84790096,115680.0,115670.0,0.13180064]
["bitfinex-derivatives","BTCF0:USTF0",1755941428042,0.84790096,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941431648,0.46725911,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941431843,0.84790096,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941432243,0.46725911,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941432443,0.84790096,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941434447,0.46725911,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941434645,0.84790096,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941436050,0.46725911,115680.0,115670.0,0.2047638]
["bitfinex-derivatives","BTCF0:USTF0",1755941436249,0.84790096,115680.0,115670.0,0.2047638]
["bitfinex-derivatives","BTCF0:USTF0",1755941437250,0.46725911,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941437548,0.84790096,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941439239,0.46725911,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941439747,0.84790096,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941440452,0.46725911,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941440654,0.84790096,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941441048,0.46725911,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941441448,0.84790096,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941441752,0.46725911,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941441951,0.84790096,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941444652,0.46725911,115680.0,115670.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755941444858,0.84790096,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941448261,0.46725911,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941448464,0.84790096,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941449759,0.48710096,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941450261,0.10645911,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941450463,0.48710096,115680.0,115670.0,0.58540605]
["bitfinex-derivatives","BTCF0:USTF0",1755941451462,0.48710096,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941452164,0.10645911,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941452560,0.48710096,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941455469,0.10645911,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941455771,0.48710096,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941456580,0.10645911,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941456765,0.48710096,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941457566,0.10645911,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941457766,0.48710096,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941460973,0.10645911,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941461377,0.48710096,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941461873,0.40062496,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941462174,0.48710166,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941462977,0.10645981,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941463376,0.48710166,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941466279,0.10645981,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941466475,0.48710166,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941467580,0.10645981,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941467890,0.48710166,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941468489,0.10645981,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941468683,0.40062496,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941468883,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941469089,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941469288,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941473292,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941473591,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941477789,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941477988,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941487998,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941488200,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941489000,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941489195,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941489698,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941489902,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941495605,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941495805,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941497605,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941497902,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941503313,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941503513,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941505316,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941505514,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941506716,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941506915,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941508914,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941509124,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941510519,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941510817,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941515821,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941516120,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941524139,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941524328,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941525237,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941525428,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941528033,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941528234,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941528424,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941528624,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941529336,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941529543,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941535243,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941535431,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941536342,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941536541,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941537241,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941537442,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941537944,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941538240,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941538945,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941539136,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941539750,0.10645991,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941540044,0.48710176,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941544947,0.46811865,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941545241,0.38164185,115680.0,115670.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1755941545447,0.46811855,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941545750,0.0874767,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941545939,0.46811855,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941549250,0.0874767,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941549453,0.46811855,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941551447,0.46811855,115680.0,115670.0,0.5655642]
["bitfinex-derivatives","BTCF0:USTF0",1755941551751,0.46811855,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941552853,0.46811855,115680.0,115670.0,0.5655642]
["bitfinex-derivatives","BTCF0:USTF0",1755941553055,0.46811855,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941556050,0.38164185,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941556448,0.46811855,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941556652,0.38164185,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941558458,0.46811855,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941560960,0.0874767,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941561154,0.46811855,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941561354,0.38164185,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941561554,0.46811855,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941561753,0.38164185,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941561954,0.001,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941562254,0.38164185,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941564559,0.001,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941564758,0.38164185,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941565759,0.001,115680.0,115670.0,0.94620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941565960,0.001,115680.0,115670.0,1.19620605]
["bitfinex-derivatives","BTCF0:USTF0",1755941567659,0.02753066,115690.0,115680.0,0.2070067]
["bitfinex-derivatives","BTCF0:USTF0",1755941567958,0.02753066,115690.0,115680.0,0.94844855]
["bitfinex-derivatives","BTCF0:USTF0",1755941568659,0.40817251,115690.0,115680.0,0.94844855]
["bitfinex-derivatives","BTCF0:USTF0",1755941568860,0.40917251,115690.0,115680.0,0.94844855]
["bitfinex-derivatives","BTCF0:USTF0",1755941569362,0.02853066,115690.0,115680.0,0.94844855]
["bitfinex-derivatives","BTCF0:USTF0",1755941570360,0.03053066,115690.0,115680.0,0.94844855]
["bitfinex-derivatives","BTCF0:USTF0",1755941571361,0.11699996,115690.0,115680.0,0.94844855]
["bitfinex-derivatives","BTCF0:USTF0",1755941573965,0.03053066,115690.0,115680.0,0.94844855]
["bitfinex-derivatives","BTCF0:USTF0",1755941574465,0.03053066,115690.0,115680.0,0.5678067]
["bitfinex-derivatives","BTCF0:USTF0",1755941574665,0.03053066,115690.0,115680.0,0.94844855]
["bitfinex-derivatives","BTCF0:USTF0",1755941578673,0.03053066,115690.0,115680.0,1.44844855]
["bitfinex-derivatives","BTCF0:USTF0",1755941582774,0.4696462,115710.0,115700.0,0.1343718]
["bitfinex-derivatives","BTCF0:USTF0",1755941582969,0.86311691,115710.0,115700.0,0.58643365]
["bitfinex-derivatives","BTCF0:USTF0",1755941583576,0.86311691,115710.0,115700.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1755941583880,0.86611691,115710.0,115700.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1755941584171,0.86611691,115710.0,115700.0,0.58643365]
["bitfinex-derivatives","BTCF0:USTF0",1755941584782,0.86611691,115710.0,115700.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1755941584973,0.86611691,115710.0,115700.0,0.58643365]
["bitfinex-derivatives","BTCF0:USTF0",1755941585173,0.87665691,115710.0,115700.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1755941585572,0.87965691,115710.0,115700.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1755941592874,0.49901506,115710.0,115700.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1755941593080,0.87965691,115710.0,115700.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1755941594279,0.87965691,115710.0,115700.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755941595182,0.87965691,115710.0,115700.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1755941595683,0.49901506,115710.0,115700.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1755941595985,0.87965691,115710.0,115700.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1755941599183,0.87965691,115710.0,115700.0,0.21592946]
["bitfinex-derivatives","BTCF0:USTF0",1755941600182,0.87965691,115710.0,115700.0,0.09548766]
["bitfinex-derivatives","BTCF0:USTF0",1755941600389,0.87965691,115710.0,115700.0,0.16763946]
["bitfinex-derivatives","BTCF0:USTF0",1755941600785,0.87965691,115710.0,115700.0,0.21592946]
["bitfinex-derivatives","BTCF0:USTF0",1755941605494,0.49901506,115710.0,115700.0,0.21592946]
["bitfinex-derivatives","BTCF0:USTF0",1755941605692,0.87965691,115710.0,115700.0,0.21592946]
["bitfinex-derivatives","BTCF0:USTF0",1755941606791,0.49901506,115710.0,115700.0,0.2159295]
["bitfinex-derivatives","BTCF0:USTF0",1755941607091,0.87965691,115710.0,115700.0,0.2159295]
["bitfinex-derivatives","BTCF0:USTF0",1755941611505,0.01475886,115710.0,115700.0,0.84657135]
["bitfinex-derivatives","BTCF0:USTF0",1755941611689,0.04092865,115740.0,115730.0,0.2078494]
["bitfinex-derivatives","BTCF0:USTF0",1755941611992,0.02607,115740.0,115730.0,0.95942895]
["bitfinex-derivatives","BTCF0:USTF0",1755941612198,0.40671185,115740.0,115730.0,0.95942895]
["bitfinex-derivatives","BTCF0:USTF0",1755941613094,0.40971185,115740.0,115730.0,0.95942895]
["bitfinex-derivatives","BTCF0:USTF0",1755941613296,0.03775379,115740.0,115730.0,0.95942895]
["bitfinex-derivatives","BTCF0:USTF0",1755941613495,0.04275379,115740.0,115730.0,0.95942895]
["bitfinex-derivatives","BTCF0:USTF0",1755941614101,0.03775379,115740.0,115730.0,0.95942895]
["bitfinex-derivatives","BTCF0:USTF0",1755941614291,0.04075379,115740.0,115730.0,0.95942895]
["bitfinex-derivatives","BTCF0:USTF0",1755941614698,0.10892006,115740.0,115730.0,0.95942895]
["bitfinex-derivatives","BTCF0:USTF0",1755941616799,0.04075379,115740.0,115730.0,0.95942895]
["bitfinex-derivatives","BTCF0:USTF0",1755941619996,0.04075379,115740.0,115730.0,0.5787871]
["bitfinex-derivatives","BTCF0:USTF0",1755941620202,0.04075379,115740.0,115730.0,0.95942895]
["bitfinex-derivatives","BTCF0:USTF0",1755941622401,0.01875379,115740.0,115730.0,0.95942895]
["bitfinex-derivatives","BTCF0:USTF0",1755941627405,0.01468379,115740.0,115730.0,0.95942895]
["bitfinex-derivatives","BTCF0:USTF0",1755941627705,0.01468379,115740.0,115730.0,0.95942511]
["bitfinex-derivatives","BTCF0:USTF0",1755941628208,0.01468379,115740.0,115730.0,0.95942514]
["bitfinex-derivatives","BTCF0:USTF0",1755941628599,0.02526379,115740.0,115730.0,0.21798329]
["bitfinex-derivatives","BTCF0:USTF0",1755941628802,0.51836754,115740.0,115730.0,0.09854389]
["bitfinex-derivatives","BTCF0:USTF0",1755941629004,1.12916754,115740.0,115730.0,0.15411329]
["bitfinex-derivatives","BTCF0:USTF0",1755941629709,0.74852569,115740.0,115730.0,0.21798329]
["bitfinex-derivatives","BTCF0:USTF0",1755941629905,1.12916754,115740.0,115730.0,0.21798329]
["bitfinex-derivatives","BTCF0:USTF0",1755941630207,1.12916754,115740.0,115730.0,0.03493389]
["bitfinex-derivatives","BTCF0:USTF0",1755941630816,1.12916754,115740.0,115730.0,0.04437389]
["bitfinex-derivatives","BTCF0:USTF0",1755941632397,1.12916754,115740.0,115730.0,0.01013389]
["bitfinex-derivatives","BTCF0:USTF0",1755941634411,0.74852569,115740.0,115730.0,0.01013389]
["bitfinex-derivatives","BTCF0:USTF0",1755941634614,1.12916754,115740.0,115730.0,0.01013389]
["bitfinex-derivatives","BTCF0:USTF0",1755941634815,1.12916754,115740.0,115730.0,0.03493389]
["bitfinex-derivatives","BTCF0:USTF0",1755941636012,1.12916754,115740.0,115730.0,0.04437389]
["bitfinex-derivatives","BTCF0:USTF0",1755941639007,0.87916754,115740.0,115730.0,0.04437389]
["bitfinex-derivatives","BTCF0:USTF0",1755941641016,0.87916754,115740.0,115730.0,0.04437613]
["bitfinex-derivatives","BTCF0:USTF0",1755941642211,1.12916754,115740.0,115730.0,0.01013613]
["bitfinex-derivatives","BTCF0:USTF0",1755941642914,1.12916754,115740.0,115730.0,0.03327613]
["bitfinex-derivatives","BTCF0:USTF0",1755941646416,1.12916754,115740.0,115730.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755941646622,1.12916754,115740.0,115730.0,0.03327616]
["bitfinex-derivatives","BTCF0:USTF0",1755941647416,0.76836754,115740.0,115730.0,0.03327616]
["bitfinex-derivatives","BTCF0:USTF0",1755941647617,1.48996754,115740.0,115730.0,0.03327616]
["bitfinex-derivatives","BTCF0:USTF0",1755941652525,1.48996754,115740.0,115730.0,0.01013616]
["bitfinex-derivatives","BTCF0:USTF0",1755941653324,1.48996754,115740.0,115730.0,0.03327616]
["bitfinex-derivatives","BTCF0:USTF0",1755941654225,1.48996754,115740.0,115730.0,0.01013616]
["bitfinex-derivatives","BTCF0:USTF0",1755941654923,1.45986754,115740.0,115730.0,0.05705616]
["bitfinex-derivatives","BTCF0:USTF0",1755941655226,1.24076754,115740.0,115730.0,0.12827616]
["bitfinex-derivatives","BTCF0:USTF0",1755941667447,1.24076754,115740.0,115730.0,0.12827614]
["bitfinex-derivatives","BTCF0:USTF0",1755941671748,0.86012569,115740.0,115730.0,0.12827614]
["bitfinex-derivatives","BTCF0:USTF0",1755941671944,1.24076754,115740.0,115730.0,0.12827614]
["bitfinex-derivatives","BTCF0:USTF0",1755941672249,0.86012569,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941672837,1.24076754,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941673148,0.86012569,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941673343,1.24076754,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941674647,1.23776754,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941674850,1.23876754,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941675152,1.23576754,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941675451,1.23676754,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941675655,1.23876754,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941675850,0.85812569,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941676148,1.23876754,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941679149,0.85812569,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941679356,1.23876754,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941680155,1.22822754,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941681154,1.23876754,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941682356,0.85812569,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941682558,1.23876754,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941683753,1.23776754,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941685058,1.23676754,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941685857,1.23876754,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941687759,0.85812569,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941687952,1.23876754,115740.0,115730.0,0.21472184]
["bitfinex-derivatives","BTCF0:USTF0",1755941688658,1.23876754,115740.0,115730.0,0.21472165]
["bitfinex-derivatives","BTCF0:USTF0",1755941689660,0.51716754,115740.0,115730.0,0.21472165]
["bitfinex-derivatives","BTCF0:USTF0",1755941689855,0.85812569,115740.0,115730.0,0.21472165]
["bitfinex-derivatives","BTCF0:USTF0",1755941690053,1.23876754,115740.0,115730.0,0.21472165]
["bitfinex-derivatives","BTCF0:USTF0",1755941693960,0.77169379,115740.0,115730.0,0.5953635]
["bitfinex-derivatives","BTCF0:USTF0",1755941694162,0.85813199,115740.0,115730.0,0.5953635]
["bitfinex-derivatives","BTCF0:USTF0",1755941694962,0.85613199,115740.0,115730.0,0.5953635]
["bitfinex-derivatives","BTCF0:USTF0",1755941695157,0.76015379,115740.0,115730.0,0.5953635]
["bitfinex-derivatives","BTCF0:USTF0",1755941695364,0.76015379,115740.0,115730.0,0.21472165]
["bitfinex-derivatives","BTCF0:USTF0",1755941695563,0.76015379,115740.0,115730.0,0.5953635]
["bitfinex-derivatives","BTCF0:USTF0",1755941695766,0.03855379,115740.0,115730.0,0.5953635]
["bitfinex-derivatives","BTCF0:USTF0",1755941696564,0.03955379,115740.0,115730.0,0.5953635]
["bitfinex-derivatives","BTCF0:USTF0",1755941697364,0.01268379,115740.0,115730.0,0.8453635]
["bitfinex-derivatives","BTCF0:USTF0",1755941697560,0.01268379,115740.0,115730.0,1.2061635]
["bitfinex-derivatives","BTCF0:USTF0",1755941697860,0.07039333,115750.0,115740.0,0.2027282]
["bitfinex-derivatives","BTCF0:USTF0",1755941698061,0.06210785,115760.0,115750.0,0.2027207]
["bitfinex-derivatives","BTCF0:USTF0",1755941698274,0.06210785,115760.0,115750.0,0.5934985]
["bitfinex-derivatives","BTCF0:USTF0",1755941698457,0.14853145,115760.0,115750.0,0.5934985]
["bitfinex-derivatives","BTCF0:USTF0",1755941698663,0.50933145,115760.0,115750.0,0.5934985]
["bitfinex-derivatives","BTCF0:USTF0",1755941698963,0.51987145,115760.0,115750.0,0.5934985]
["bitfinex-derivatives","BTCF0:USTF0",1755941699462,0.52187145,115760.0,115750.0,0.5934985]
["bitfinex-derivatives","BTCF0:USTF0",1755941700172,0.54996487,115760.0,115750.0,0.21285665]
["bitfinex-derivatives","BTCF0:USTF0",1755941700668,0.55096487,115760.0,115750.0,0.5934985]
["bitfinex-derivatives","BTCF0:USTF0",1755941702568,0.61884964,115760.0,115750.0,0.5934985]
["bitfinex-derivatives","BTCF0:USTF0",1755941703867,0.61884964,115760.0,115750.0,0.21285665]
["bitfinex-derivatives","BTCF0:USTF0",1755941704071,0.61884964,115760.0,115750.0,0.5934985]
["bitfinex-derivatives","BTCF0:USTF0",1755941706976,0.61884964,115760.0,115750.0,0.58336255]
["bitfinex-derivatives","BTCF0:USTF0",1755941707176,0.61884964,115760.0,115750.0,0.59349543]
["bitfinex-derivatives","BTCF0:USTF0",1755941708779,0.61884964,115760.0,115750.0,0.21285358]
["bitfinex-derivatives","BTCF0:USTF0",1755941708979,0.61884964,115760.0,115750.0,0.59349543]
["bitfinex-derivatives","BTCF0:USTF0",1755941709179,0.61884964,115760.0,115750.0,0.65547755]
["bitfinex-derivatives","BTCF0:USTF0",1755941709370,0.61884964,115760.0,115750.0,0.66898804]
["bitfinex-derivatives","BTCF0:USTF0",1755941709573,0.61884964,115760.0,115750.0,0.63673804]
["bitfinex-derivatives","BTCF0:USTF0",1755941709878,0.99949149,115760.0,115750.0,0.60768804]
["bitfinex-derivatives","BTCF0:USTF0",1755941710076,0.99949149,115760.0,115750.0,0.66898804]
["bitfinex-derivatives","BTCF0:USTF0",1755941710678,0.61884964,115760.0,115750.0,0.66898804]
["bitfinex-derivatives","BTCF0:USTF0",1755941710974,0.99949149,115760.0,115750.0,0.66898804]
["bitfinex-derivatives","BTCF0:USTF0",1755941711372,0.61884964,115760.0,115750.0,0.66898804]
["bitfinex-derivatives","BTCF0:USTF0",1755941711573,0.61884964,115760.0,115750.0,0.28834619]
["bitfinex-derivatives","BTCF0:USTF0",1755941711874,0.61884964,115760.0,115750.0,0.66898804]
["bitfinex-derivatives","BTCF0:USTF0",1755941712072,0.60830964,115760.0,115750.0,0.66898804]
["bitfinex-derivatives","BTCF0:USTF0",1755941712277,0.60830964,115760.0,115750.0,0.28834619]
["bitfinex-derivatives","BTCF0:USTF0",1755941712472,0.60830964,115760.0,115750.0,0.66898804]
["bitfinex-derivatives","BTCF0:USTF0",1755941713076,0.52188604,115760.0,115750.0,0.66898804]
["bitfinex-derivatives","BTCF0:USTF0",1755941713277,0.60830974,115760.0,115750.0,0.66898804]
["bitfinex-derivatives","BTCF0:USTF0",1755941713780,0.60830974,115760.0,115750.0,0.28834619]
["bitfinex-derivatives","BTCF0:USTF0",1755941714478,0.60830974,115760.0,115750.0,0.66898804]
["bitfinex-derivatives","BTCF0:USTF0",1755941714681,0.60830974,115760.0,115750.0,0.28834619]
["bitfinex-derivatives","BTCF0:USTF0",1755941714984,0.61884974,115760.0,115750.0,0.66898804]
["bitfinex-derivatives","BTCF0:USTF0",1755941715366,0.61884974,115760.0,115750.0,0.28834619]
["bitfinex-derivatives","BTCF0:USTF0",1755941715575,0.61884974,115760.0,115750.0,0.66898804]
["bitfinex-derivatives","BTCF0:USTF0",1755941717475,0.61884974,115760.0,115750.0,0.64534467]
["bitfinex-derivatives","BTCF0:USTF0",1755941717780,0.61884974,115760.0,115750.0,0.66898809]
["bitfinex-derivatives","BTCF0:USTF0",1755941718181,0.61884974,115760.0,115750.0,0.28834624]
["bitfinex-derivatives","BTCF0:USTF0",1755941718481,0.61884974,115760.0,115750.0,0.15612554]
["bitfinex-derivatives","BTCF0:USTF0",1755941718482,0.99949159,115760.0,115750.0,0.15612554]
["bitfinex-derivatives","BTCF0:USTF0",1755941719073,0.99949159,115760.0,115750.0,0.07863342]
["bitfinex-derivatives","BTCF0:USTF0",1755941719779,0.99949159,115760.0,115750.0,0.11088342]
["bitfinex-derivatives","BTCF0:USTF0",1755941720180,0.61884974,115760.0,115750.0,0.11088342]
["bitfinex-derivatives","BTCF0:USTF0",1755941720382,0.99949159,115760.0,115750.0,0.17286554]
["bitfinex-derivatives","BTCF0:USTF0",1755941720975,0.61884974,115760.0,115750.0,0.17286554]
["bitfinex-derivatives","BTCF0:USTF0",1755941721173,0.99949159,115760.0,115750.0,0.17286554]
["bitfinex-derivatives","BTCF0:USTF0",1755941722782,0.61884974,115760.0,115750.0,0.17286554]
["bitfinex-derivatives","BTCF0:USTF0",1755941722983,0.99949159,115760.0,115750.0,0.20191554]
["bitfinex-derivatives","BTCF0:USTF0",1755941723182,0.61884974,115760.0,115750.0,0.20191554]
["bitfinex-derivatives","BTCF0:USTF0",1755941723379,0.99949159,115760.0,115750.0,0.20191554]
["bitfinex-derivatives","BTCF0:USTF0",1755941723884,0.99949159,115760.0,115750.0,0.15612554]
["bitfinex-derivatives","BTCF0:USTF0",1755941724084,0.99949159,115760.0,115750.0,0.11829554]
["bitfinex-derivatives","BTCF0:USTF0",1755941724285,0.99949159,115760.0,115750.0,0.14061554]
["bitfinex-derivatives","BTCF0:USTF0",1755941724580,0.99949159,115760.0,115750.0,0.17286554]
["bitfinex-derivatives","BTCF0:USTF0",1755941725285,0.99949159,115760.0,115750.0,0.13975769]
["bitfinex-derivatives","BTCF0:USTF0",1755941726385,0.99949159,115760.0,115750.0,0.21723535]
["bitfinex-derivatives","BTCF0:USTF0",1755941726580,0.99949159,115760.0,115750.0,0.13975769]
["bitfinex-derivatives","BTCF0:USTF0",1755941726787,0.99949159,115760.0,115750.0,0.12963303]
["bitfinex-derivatives","BTCF0:USTF0",1755941727084,0.99949159,115760.0,115750.0,0.13976685]
["bitfinex-derivatives","BTCF0:USTF0",1755941727485,0.99949159,115760.0,115750.0,0.20370451]
["bitfinex-derivatives","BTCF0:USTF0",1755941727887,0.99949159,115760.0,115750.0,0.21766451]
["bitfinex-derivatives","BTCF0:USTF0",1755941730189,0.61884974,115760.0,115750.0,0.21766451]
["bitfinex-derivatives","BTCF0:USTF0",1755941730390,0.99949159,115760.0,115750.0,0.21766451]
["bitfinex-derivatives","BTCF0:USTF0",1755941731791,0.99949159,115760.0,115750.0,0.14018685]
["bitfinex-derivatives","BTCF0:USTF0",1755941731984,0.99949159,115760.0,115750.0,0.02660189]
["bitfinex-derivatives","BTCF0:USTF0",1755941732284,0.99949159,115760.0,115750.0,0.02347685]
["bitfinex-derivatives","BTCF0:USTF0",1755941732484,0.99949159,115760.0,115750.0,0.08567113]
["bitfinex-derivatives","BTCF0:USTF0",1755941732683,0.61884974,115760.0,115750.0,0.11588113]
["bitfinex-derivatives","BTCF0:USTF0",1755941732885,0.99949159,115760.0,115750.0,0.11588113]
["bitfinex-derivatives","BTCF0:USTF0",1755941733190,0.99949159,115760.0,115750.0,0.11605049]
["bitfinex-derivatives","BTCF0:USTF0",1755941734090,0.99949159,115760.0,115750.0,0.14071049]
["bitfinex-derivatives","BTCF0:USTF0",1755941734286,0.99949159,115760.0,115750.0,0.17334049]
["bitfinex-derivatives","BTCF0:USTF0",1755941734993,0.61884974,115760.0,115750.0,0.17334049]
["bitfinex-derivatives","BTCF0:USTF0",1755941735190,0.99949159,115760.0,115750.0,0.17334049]
["bitfinex-derivatives","BTCF0:USTF0",1755941736190,0.61884974,115760.0,115750.0,0.17314099]
["bitfinex-derivatives","BTCF0:USTF0",1755941736488,0.99949159,115760.0,115750.0,0.17314099]
["bitfinex-derivatives","BTCF0:USTF0",1755941738093,0.61884974,115760.0,115750.0,0.17314099]
["bitfinex-derivatives","BTCF0:USTF0",1755941738294,0.99949159,115760.0,115750.0,0.17314099]
["bitfinex-derivatives","BTCF0:USTF0",1755941738488,0.63869159,115760.0,115750.0,0.17314099]
["bitfinex-derivatives","BTCF0:USTF0",1755941738691,1.36029159,115760.0,115750.0,0.17314099]
["bitfinex-derivatives","BTCF0:USTF0",1755941739792,0.97964974,115760.0,115750.0,0.17314099]
["bitfinex-derivatives","BTCF0:USTF0",1755941739996,1.36029159,115760.0,115750.0,0.17314099]
["bitfinex-derivatives","BTCF0:USTF0",1755941741590,1.36029159,115760.0,115750.0,0.15982857]
["bitfinex-derivatives","BTCF0:USTF0",1755941742294,1.36029159,115760.0,115750.0,0.14969428]
["bitfinex-derivatives","BTCF0:USTF0",1755941743089,1.36029159,115760.0,115750.0,0.17263647]
["bitfinex-derivatives","BTCF0:USTF0",1755941743298,1.36029159,115760.0,115750.0,0.16250218]
["bitfinex-derivatives","BTCF0:USTF0",1755941743591,1.36029159,115760.0,115750.0,0.0650043]
["bitfinex-derivatives","BTCF0:USTF0",1755941743592,1.74093344,115760.0,115750.0,0.0650043]
["bitfinex-derivatives","BTCF0:USTF0",1755941743792,0.1350512,115750.0,115740.0,0.14057766]
["bitfinex-derivatives","BTCF0:USTF0",1755941743989,0.93893305,115750.0,115740.0,0.18092197]
["bitfinex-derivatives","BTCF0:USTF0",1755941744496,0.93893305,115750.0,115740.0,0.180922]
["bitfinex-derivatives","BTCF0:USTF0",1755941744794,0.93893305,115750.0,115740.0,0.1937307]
["bitfinex-derivatives","BTCF0:USTF0",1755941744996,0.5582912,115750.0,115740.0,0.1937307]
["bitfinex-derivatives","BTCF0:USTF0",1755941745186,0.93893305,115750.0,115740.0,0.1937307]
["bitfinex-derivatives","BTCF0:USTF0",1755941745797,0.93893305,115750.0,115740.0,0.3048293]
["bitfinex-derivatives","BTCF0:USTF0",1755941748404,0.5582912,115750.0,115740.0,0.3048293]
["bitfinex-derivatives","BTCF0:USTF0",1755941748600,0.93893305,115750.0,115740.0,0.29469496]
["bitfinex-derivatives","BTCF0:USTF0",1755941748804,0.93893305,115750.0,115740.0,0.30483428]
["bitfinex-derivatives","BTCF0:USTF0",1755941749100,0.93893305,115750.0,115740.0,0.29202061]
["bitfinex-derivatives","BTCF0:USTF0",1755941749312,0.93893305,115750.0,115740.0,0.30483477]
["bitfinex-derivatives","BTCF0:USTF0",1755941753405,0.5582912,115750.0,115740.0,0.30483477]
["bitfinex-derivatives","BTCF0:USTF0",1755941753611,0.93893305,115750.0,115740.0,0.30483477]
["bitfinex-derivatives","BTCF0:USTF0",1755941757816,0.93893305,115750.0,115740.0,0.29470042]
["bitfinex-derivatives","BTCF0:USTF0",1755941758014,0.93893305,115750.0,115740.0,0.30521337]
["bitfinex-derivatives","BTCF0:USTF0",1755941760213,0.93893305,115750.0,115740.0,0.22773571]
["bitfinex-derivatives","BTCF0:USTF0",1755941760515,0.93893305,115750.0,115740.0,0.30553625]
["bitfinex-derivatives","BTCF0:USTF0",1755941761114,0.93893305,115750.0,115740.0,0.22773571]
["bitfinex-derivatives","BTCF0:USTF0",1755941761314,0.93893305,115750.0,115740.0,0.14129711]
["bitfinex-derivatives","BTCF0:USTF0",1755941762214,0.93893305,115750.0,115740.0,0.22773571]
["bitfinex-derivatives","BTCF0:USTF0",1755941762416,0.93893305,115750.0,115740.0,0.11663711]
["bitfinex-derivatives","BTCF0:USTF0",1755941764123,0.93893305,115750.0,115740.0,0.19445965]
["bitfinex-derivatives","BTCF0:USTF0",1755941765118,0.93993305,115750.0,115740.0,0.19445965]
["bitfinex-derivatives","BTCF0:USTF0",1755941765619,0.94093305,115750.0,115740.0,0.19445965]
["bitfinex-derivatives","BTCF0:USTF0",1755941765812,0.5602912,115750.0,115740.0,0.30573835]
["bitfinex-derivatives","BTCF0:USTF0",1755941766017,0.94093305,115750.0,115740.0,0.30573835]
["bitfinex-derivatives","BTCF0:USTF0",1755941766216,0.94093305,115750.0,115740.0,0.295604]
["bitfinex-derivatives","BTCF0:USTF0",1755941766417,0.94093305,115750.0,115740.0,0.30582944]
["bitfinex-derivatives","BTCF0:USTF0",1755941766918,0.93993305,115750.0,115740.0,0.30582945]
["bitfinex-derivatives","BTCF0:USTF0",1755941768624,0.94093305,115750.0,115740.0,0.30582945]
["bitfinex-derivatives","BTCF0:USTF0",1755941768921,0.5602912,115750.0,115740.0,0.28098945]
["bitfinex-derivatives","BTCF0:USTF0",1755941769121,0.94093305,115750.0,115740.0,0.20316691]
["bitfinex-derivatives","BTCF0:USTF0",1755941769620,0.94093305,115750.0,115740.0,0.22800691]
["bitfinex-derivatives","BTCF0:USTF0",1755941770320,0.94093305,115750.0,115740.0,0.30582945]
["bitfinex-derivatives","BTCF0:USTF0",1755941771417,0.94093305,115750.0,115740.0,0.21939075]
["bitfinex-derivatives","BTCF0:USTF0",1755941772522,0.94093305,115750.0,115740.0,0.21961936]
["bitfinex-derivatives","BTCF0:USTF0",1755941773222,0.94093305,115750.0,115740.0,0.14179682]
["bitfinex-derivatives","BTCF0:USTF0",1755941774425,0.94093305,115750.0,115740.0,0.11695682]
["bitfinex-derivatives","BTCF0:USTF0",1755941774626,0.94093305,115750.0,115740.0,0.1947868]
["bitfinex-derivatives","BTCF0:USTF0",1755941776317,0.5602912,115750.0,115740.0,0.1947868]
["bitfinex-derivatives","BTCF0:USTF0",1755941776624,0.94093305,115750.0,115740.0,0.1947868]
["bitfinex-derivatives","BTCF0:USTF0",1755941777526,0.94093305,115750.0,115740.0,0.11695682]
["bitfinex-derivatives","BTCF0:USTF0",1755941778527,0.93993305,115750.0,115740.0,0.11695682]
["bitfinex-derivatives","BTCF0:USTF0",1755941778724,0.93993305,115750.0,115740.0,0.22542554]
["bitfinex-derivatives","BTCF0:USTF0",1755941779427,0.94093305,115750.0,115740.0,0.31186414]
["bitfinex-derivatives","BTCF0:USTF0",1755941780029,0.94093305,115750.0,115740.0,0.22542554]
["bitfinex-derivatives","BTCF0:USTF0",1755941780621,0.5602912,115750.0,115740.0,0.31186414]
["bitfinex-derivatives","BTCF0:USTF0",1755941780817,0.5602912,115750.0,115740.0,0.38969418]
["bitfinex-derivatives","BTCF0:USTF0",1755941781121,0.94093305,115750.0,115740.0,0.19478686]
["bitfinex-derivatives","BTCF0:USTF0",1755941782123,0.5592912,115750.0,115740.0,0.19478686]
["bitfinex-derivatives","BTCF0:USTF0",1755941782328,0.93993305,115750.0,115740.0,0.19478686]
["bitfinex-derivatives","BTCF0:USTF0",1755941782718,0.57813305,115750.0,115740.0,0.19478686]
["bitfinex-derivatives","BTCF0:USTF0",1755941783021,0.93993305,115750.0,115740.0,0.11695682]
["bitfinex-derivatives","BTCF0:USTF0",1755941783224,0.5592912,115750.0,115740.0,0.19478524]
["bitfinex-derivatives","BTCF0:USTF0",1755941783423,0.5592912,115750.0,115740.0,0.19678524]
["bitfinex-derivatives","BTCF0:USTF0",1755941783624,0.93993305,115750.0,115740.0,0.19678524]
["bitfinex-derivatives","BTCF0:USTF0",1755941783926,0.5592912,115750.0,115740.0,0.28322384]
["bitfinex-derivatives","BTCF0:USTF0",1755941784127,0.93993305,115750.0,115740.0,0.19678524]
["bitfinex-derivatives","BTCF0:USTF0",1755941784527,0.5592912,115750.0,115740.0,0.19678524]
["bitfinex-derivatives","BTCF0:USTF0",1755941784827,0.5592912,115750.0,115740.0,0.18665089]
["bitfinex-derivatives","BTCF0:USTF0",1755941785030,0.93993305,115750.0,115740.0,0.19450656]
["bitfinex-derivatives","BTCF0:USTF0",1755941785226,0.5592912,115750.0,115740.0,0.19450656]
["bitfinex-derivatives","BTCF0:USTF0",1755941785426,0.5592912,115750.0,115740.0,0.19450619]
["bitfinex-derivatives","BTCF0:USTF0",1755941785626,0.93993305,115750.0,115740.0,0.19450619]
["bitfinex-derivatives","BTCF0:USTF0",1755941786030,0.5592912,115750.0,115740.0,0.19450619]
["bitfinex-derivatives","BTCF0:USTF0",1755941786233,0.93993305,115750.0,115740.0,0.21934619]
["bitfinex-derivatives","BTCF0:USTF0",1755941786526,0.93893305,115750.0,115740.0,0.19450619]
["bitfinex-derivatives","BTCF0:USTF0",1755941786728,0.93893305,115750.0,115740.0,0.11667777]
["bitfinex-derivatives","BTCF0:USTF0",1755941787333,0.5582912,115750.0,115740.0,0.11667777]
["bitfinex-derivatives","BTCF0:USTF0",1755941787530,0.93893305,115750.0,115740.0,0.11667777]
["bitfinex-derivatives","BTCF0:USTF0",1755941788131,0.93993305,115750.0,115740.0,0.11695701]
["bitfinex-derivatives","BTCF0:USTF0",1755941788432,0.94093305,115750.0,115740.0,0.11695701]
["bitfinex-derivatives","BTCF0:USTF0",1755941788629,0.94093305,115750.0,115740.0,0.14117701]
["bitfinex-derivatives","BTCF0:USTF0",1755941789530,0.94093305,115750.0,115740.0,0.05385701]
["bitfinex-derivatives","BTCF0:USTF0",1755941790630,0.94093305,115750.0,115740.0,0.13168543]
["bitfinex-derivatives","BTCF0:USTF0",1755941791132,0.94093305,115750.0,115740.0,0.05385701]
["bitfinex-derivatives","BTCF0:USTF0",1755941791328,0.94093305,115750.0,115740.0,0.13168543]
["bitfinex-derivatives","BTCF0:USTF0",1755941791730,0.94093305,115750.0,115740.0,0.16545543]
["bitfinex-derivatives","BTCF0:USTF0",1755941792632,0.5602912,115750.0,115740.0,0.16545543]
["bitfinex-derivatives","BTCF0:USTF0",1755941792934,0.94093305,115750.0,115740.0,0.16545543]
["bitfinex-derivatives","BTCF0:USTF0",1755941794235,0.94093305,115750.0,115740.0,0.16535634]
["bitfinex-derivatives","BTCF0:USTF0",1755941794436,0.94093305,115750.0,115740.0,0.16535638]
["bitfinex-derivatives","BTCF0:USTF0",1755941794940,0.94093305,115750.0,115740.0,0.16535621]
["bitfinex-derivatives","BTCF0:USTF0",1755941797446,0.94093305,115750.0,115740.0,0.16535623]
["bitfinex-derivatives","BTCF0:USTF0",1755941798845,0.94093305,115750.0,115740.0,0.13158623]
["bitfinex-derivatives","BTCF0:USTF0",1755941799445,0.5602912,115750.0,115740.0,0.16535623]
["bitfinex-derivatives","BTCF0:USTF0",1755941799846,0.94093305,115750.0,115740.0,0.16535623]
["bitfinex-derivatives","BTCF0:USTF0",1755941800743,0.93993305,115750.0,115740.0,0.16535623]
["bitfinex-derivatives","BTCF0:USTF0",1755941801447,0.93993305,115750.0,115740.0,0.13158623]
["bitfinex-derivatives","BTCF0:USTF0",1755941801643,0.93893305,115750.0,115740.0,0.16535623]
["bitfinex-derivatives","BTCF0:USTF0",1755941802042,0.5582912,115750.0,115740.0,0.16535623]
["bitfinex-derivatives","BTCF0:USTF0",1755941802248,0.93893305,115750.0,115740.0,0.16535623]
["bitfinex-derivatives","BTCF0:USTF0",1755941802448,0.93993305,115750.0,115740.0,0.16535623]
["bitfinex-derivatives","BTCF0:USTF0",1755941802749,0.94093305,115750.0,115740.0,0.16535623]
["bitfinex-derivatives","BTCF0:USTF0",1755941803644,0.93993305,115750.0,115740.0,0.15194294]
["bitfinex-derivatives","BTCF0:USTF0",1755941803850,0.93993305,115750.0,115740.0,0.13168568]
["bitfinex-derivatives","BTCF0:USTF0",1755941805050,0.94093305,115750.0,115740.0,0.13168568]
["bitfinex-derivatives","BTCF0:USTF0",1755941805348,1.19093305,115750.0,115740.0,0.10147568]
["bitfinex-derivatives","BTCF0:USTF0",1755941805544,1.19093305,115750.0,115740.0,0.08141223]
["bitfinex-derivatives","BTCF0:USTF0",1755941805952,1.19093305,115750.0,115740.0,0.09492621]
["bitfinex-derivatives","BTCF0:USTF0",1755941806349,1.19093305,115750.0,115740.0,0.05025795]
["bitfinex-derivatives","BTCF0:USTF0",1755941812959,0.94093305,115750.0,115740.0,0.03674397]
["bitfinex-derivatives","BTCF0:USTF0",1755941813166,0.94093305,115750.0,115740.0,0.05025813]
["bitfinex-derivatives","BTCF0:USTF0",1755941813366,0.5602912,115750.0,115740.0,0.05025813]
["bitfinex-derivatives","BTCF0:USTF0",1755941813664,0.94093305,115750.0,115740.0,0.05025813]
["bitfinex-derivatives","BTCF0:USTF0",1755941813864,0.94093305,115750.0,115740.0,0.03674397]
["bitfinex-derivatives","BTCF0:USTF0",1755941814176,0.94093305,115750.0,115740.0,0.03324501]
["bitfinex-derivatives","BTCF0:USTF0",1755941815260,0.94093305,115750.0,115740.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1755941815466,0.94093305,115750.0,115740.0,0.00051603]
["bitfinex-derivatives","BTCF0:USTF0",1755941816263,0.1818354,115730.0,115720.0,0.28346082]
["bitfinex-derivatives","BTCF0:USTF0",1755941816462,0.93727725,115730.0,115720.0,0.28346082]
["bitfinex-derivatives","BTCF0:USTF0",1755941818166,0.93727725,115730.0,115720.0,0.19700842]
["bitfinex-derivatives","BTCF0:USTF0",1755941818368,0.93727725,115730.0,115720.0,0.22065846]
["bitfinex-derivatives","BTCF0:USTF0",1755941819068,0.93727725,115730.0,115720.0,0.22265846]
["bitfinex-derivatives","BTCF0:USTF0",1755941819268,0.5566354,115730.0,115720.0,0.22265846]
["bitfinex-derivatives","BTCF0:USTF0",1755941819656,0.93727725,115730.0,115720.0,0.22265846]
["bitfinex-derivatives","BTCF0:USTF0",1755941821467,0.93727725,115730.0,115720.0,0.2226585]
["bitfinex-derivatives","BTCF0:USTF0",1755941821668,0.93727725,115730.0,115720.0,0.22265853]
["bitfinex-derivatives","BTCF0:USTF0",1755941821872,0.5566354,115730.0,115720.0,0.30911153]
["bitfinex-derivatives","BTCF0:USTF0",1755941822072,0.93727725,115730.0,115720.0,0.30911153]
["bitfinex-derivatives","BTCF0:USTF0",1755941823471,0.93727725,115730.0,115720.0,0.68975338]
["bitfinex-derivatives","BTCF0:USTF0",1755941824272,0.5566354,115730.0,115720.0,0.68975338]
["bitfinex-derivatives","BTCF0:USTF0",1755941825673,0.93727725,115730.0,115720.0,0.68975338]
["bitfinex-derivatives","BTCF0:USTF0",1755941827473,0.93727725,115730.0,115720.0,0.70326773]
["bitfinex-derivatives","BTCF0:USTF0",1755941828379,0.5566354,115730.0,115720.0,0.70326773]
["bitfinex-derivatives","BTCF0:USTF0",1755941828579,0.93727725,115730.0,115720.0,0.32262588]
["bitfinex-derivatives","BTCF0:USTF0",1755941828779,0.93727725,115730.0,115720.0,0.70326773]
["bitfinex-derivatives","BTCF0:USTF0",1755941830080,0.5566354,115730.0,115720.0,0.70326773]
["bitfinex-derivatives","BTCF0:USTF0",1755941830276,0.93727725,115730.0,115720.0,0.69313197]
["bitfinex-derivatives","BTCF0:USTF0",1755941830474,0.93727725,115730.0,115720.0,0.70326773]
["bitfinex-derivatives","BTCF0:USTF0",1755941830675,0.5566354,115730.0,115720.0,0.66610327]
["bitfinex-derivatives","BTCF0:USTF0",1755941830871,0.93727725,115730.0,115720.0,0.32262588]
["bitfinex-derivatives","BTCF0:USTF0",1755941831181,0.5566354,115730.0,115720.0,0.32262588]
["bitfinex-derivatives","BTCF0:USTF0",1755941831480,0.5566354,115730.0,115720.0,0.70326773]
["bitfinex-derivatives","BTCF0:USTF0",1755941831682,0.93727725,115730.0,115720.0,0.70326773]
["bitfinex-derivatives","BTCF0:USTF0",1755941831883,0.93727725,115730.0,115720.0,0.76546649]
["bitfinex-derivatives","BTCF0:USTF0",1755941832073,0.93727725,115730.0,115720.0,0.68763807]
["bitfinex-derivatives","BTCF0:USTF0",1755941832273,0.5566354,115730.0,115720.0,0.30699622]
["bitfinex-derivatives","BTCF0:USTF0",1755941832474,0.93727725,115730.0,115720.0,0.68763807]
["bitfinex-derivatives","BTCF0:USTF0",1755941833178,0.5566354,115730.0,115720.0,0.68763807]
["bitfinex-derivatives","BTCF0:USTF0",1755941833373,0.93727725,115730.0,115720.0,0.68763807]
["bitfinex-derivatives","BTCF0:USTF0",1755941834284,0.5566354,115730.0,115720.0,0.68763807]
["bitfinex-derivatives","BTCF0:USTF0",1755941834478,0.93727725,115730.0,115720.0,0.68763807]
["bitfinex-derivatives","BTCF0:USTF0",1755941835078,0.93727725,115730.0,115720.0,0.68563807]
["bitfinex-derivatives","BTCF0:USTF0",1755941836586,0.93727725,115730.0,115720.0,0.70126773]
["bitfinex-derivatives","BTCF0:USTF0",1755941836785,0.5566354,115730.0,115720.0,0.70126773]
["bitfinex-derivatives","BTCF0:USTF0",1755941836980,0.93727725,115730.0,115720.0,0.70126773]
["bitfinex-derivatives","BTCF0:USTF0",1755941837288,0.93727725,115730.0,115720.0,0.62343931]
["bitfinex-derivatives","BTCF0:USTF0",1755941837994,0.5566354,115730.0,115720.0,0.62343931]
["bitfinex-derivatives","BTCF0:USTF0",1755941838184,0.93727725,115730.0,115720.0,0.62343931]
["bitfinex-derivatives","BTCF0:USTF0",1755941839889,0.93727725,115730.0,115720.0,0.59641061]
["bitfinex-derivatives","BTCF0:USTF0",1755941840189,0.93727725,115730.0,115720.0,0.62343931]
["bitfinex-derivatives","BTCF0:USTF0",1755941841086,0.93727725,115730.0,115720.0,0.73190803]
["bitfinex-derivatives","BTCF0:USTF0",1755941841479,0.93727725,115730.0,115720.0,0.62343931]
["bitfinex-derivatives","BTCF0:USTF0",1755941842994,0.5566354,115730.0,115720.0,0.62343931]
["bitfinex-derivatives","BTCF0:USTF0",1755941843293,0.93727725,115730.0,115720.0,0.62343931]
["bitfinex-derivatives","BTCF0:USTF0",1755941843593,0.93727725,115730.0,115720.0,0.24279746]
["bitfinex-derivatives","BTCF0:USTF0",1755941843896,0.93727725,115730.0,115720.0,0.62343931]
["bitfinex-derivatives","BTCF0:USTF0",1755941844289,0.10939,115730.0,115720.0,0.98423931]
["bitfinex-derivatives","BTCF0:USTF0",1755941844495,0.03807,115730.0,115720.0,0.98423931]
["bitfinex-derivatives","BTCF0:USTF0",1755941844685,0.03807,115730.0,115720.0,1.09270803]
["bitfinex-derivatives","BTCF0:USTF0",1755941845495,0.03807,115730.0,115720.0,1.17053651]
["bitfinex-derivatives","BTCF0:USTF0",1755941845687,0.03807,115730.0,115720.0,1.06206779]
["bitfinex-derivatives","BTCF0:USTF0",1755941846200,0.03807,115730.0,115720.0,1.0620671]
["bitfinex-derivatives","BTCF0:USTF0",1755941846593,0.85219185,115740.0,115730.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1755941846794,0.85219185,115740.0,115730.0,0.6985438]
["bitfinex-derivatives","BTCF0:USTF0",1755941846998,0.93862995,115740.0,115730.0,0.6985438]
["bitfinex-derivatives","BTCF0:USTF0",1755941847191,0.47155,115740.0,115730.0,0.6985438]
["bitfinex-derivatives","BTCF0:USTF0",1755941847497,0.5579881,115740.0,115730.0,0.6985438]
["bitfinex-derivatives","BTCF0:USTF0",1755941848499,0.5589881,115740.0,115730.0,0.6985438]
["bitfinex-derivatives","BTCF0:USTF0",1755941849002,0.5579881,115740.0,115730.0,0.31790195]
["bitfinex-derivatives","BTCF0:USTF0",1755941849201,0.5579881,115740.0,115730.0,0.66138003]
["bitfinex-derivatives","BTCF0:USTF0",1755941849499,0.5579881,115740.0,115730.0,0.69854114]
["bitfinex-derivatives","BTCF0:USTF0",1755941849696,0.93862995,115740.0,115730.0,0.68502801]
["bitfinex-derivatives","BTCF0:USTF0",1755941849998,0.93862995,115740.0,115730.0,0.69854114]
["bitfinex-derivatives","BTCF0:USTF0",1755941850390,0.5579881,115740.0,115730.0,0.69854114]
["bitfinex-derivatives","BTCF0:USTF0",1755941854217,0.5579881,115740.0,115730.0,0.31789929]
["bitfinex-derivatives","BTCF0:USTF0",1755941854504,0.5579881,115740.0,115730.0,0.69854114]
["bitfinex-derivatives","BTCF0:USTF0",1755941855308,0.47155,115740.0,115730.0,0.69854114]
["bitfinex-derivatives","BTCF0:USTF0",1755941856802,0.43159,115740.0,115730.0,0.69854114]
["bitfinex-derivatives","BTCF0:USTF0",1755941857212,0.47156,115740.0,115730.0,0.69854114]
["bitfinex-derivatives","BTCF0:USTF0",1755941857505,0.5579981,115740.0,115730.0,0.69854114]
["bitfinex-derivatives","BTCF0:USTF0",1755941858399,0.5579981,115740.0,115730.0,0.68502778]
["bitfinex-derivatives","BTCF0:USTF0",1755941858605,0.5579981,115740.0,115730.0,0.69854078]
["bitfinex-derivatives","BTCF0:USTF0",1755941861602,0.47156,115740.0,115730.0,0.69854078]
["bitfinex-derivatives","BTCF0:USTF0",1755941862309,0.11076,115740.0,115730.0,0.69854078]
["bitfinex-derivatives","BTCF0:USTF0",1755941862508,0.08554,115740.0,115730.0,0.68502778]
["bitfinex-derivatives","BTCF0:USTF0",1755941862705,0.04967,115740.0,115730.0,0.68502778]
["bitfinex-derivatives","BTCF0:USTF0",1755941863203,0.04967,115740.0,115730.0,0.69854022]
["bitfinex-derivatives","BTCF0:USTF0",1755941863413,0.04967,115740.0,115730.0,1.08998646]
["bitfinex-derivatives","BTCF0:USTF0",1755941863708,0.04967,115740.0,115730.0,0.70934461]
["bitfinex-derivatives","BTCF0:USTF0",1755941863907,0.04967,115740.0,115730.0,1.08998646]
["bitfinex-derivatives","BTCF0:USTF0",1755941864300,0.04967,115740.0,115730.0,0.98151774]
["bitfinex-derivatives","BTCF0:USTF0",1755941864500,0.1264013,115750.0,115740.0,0.0864381]
["bitfinex-derivatives","BTCF0:USTF0",1755941864700,0.1993613,115750.0,115740.0,0.55218014]
["bitfinex-derivatives","BTCF0:USTF0",1755941864912,0.1993613,115750.0,115740.0,0.69933331]
["bitfinex-derivatives","BTCF0:USTF0",1755941865915,0.2003613,115750.0,115740.0,0.69933331]
["bitfinex-derivatives","BTCF0:USTF0",1755941866211,0.1993613,115750.0,115740.0,0.69933331]
["bitfinex-derivatives","BTCF0:USTF0",1755941867211,0.1993613,115750.0,115740.0,0.62161726]
["bitfinex-derivatives","BTCF0:USTF0",1755941867708,0.1993613,115750.0,115740.0,0.21395191]
["bitfinex-derivatives","BTCF0:USTF0",1755941867908,0.58000315,115750.0,115740.0,0.62161726]
["bitfinex-derivatives","BTCF0:USTF0",1755941868209,0.58000315,115750.0,115740.0,0.69930872]
["bitfinex-derivatives","BTCF0:USTF0",1755941868410,0.1741413,115750.0,115740.0,0.69930872]
["bitfinex-derivatives","BTCF0:USTF0",1755941868611,0.58000315,115750.0,115740.0,0.69930872]
["bitfinex-derivatives","BTCF0:USTF0",1755941869512,0.46835185,115750.0,115740.0,0.69930872]
["bitfinex-derivatives","BTCF0:USTF0",1755941869815,0.1993606,115750.0,115740.0,0.69930872]
["bitfinex-derivatives","BTCF0:USTF0",1755941870614,0.58000245,115750.0,115740.0,0.69930872]
["bitfinex-derivatives","BTCF0:USTF0",1755941871510,0.55478245,115750.0,115740.0,0.69930872]
["bitfinex-derivatives","BTCF0:USTF0",1755941871716,0.58000245,115750.0,115740.0,0.69930872]
["bitfinex-derivatives","BTCF0:USTF0",1755941871917,0.1993606,115750.0,115740.0,0.69930872]
["bitfinex-derivatives","BTCF0:USTF0",1755941872117,0.1993606,115750.0,115740.0,0.31866687]
["bitfinex-derivatives","BTCF0:USTF0",1755941872314,0.1993606,115750.0,115740.0,0.69930872]
["bitfinex-derivatives","BTCF0:USTF0",1755941874714,0.1993606,115750.0,115740.0,0.62161726]
["bitfinex-derivatives","BTCF0:USTF0",1755941875314,0.1993606,115750.0,115740.0,0.24097541]
["bitfinex-derivatives","BTCF0:USTF0",1755941875515,0.1993606,115750.0,115740.0,0.62161726]
["bitfinex-derivatives","BTCF0:USTF0",1755941876721,0.58000245,115750.0,115740.0,0.24097541]
["bitfinex-derivatives","BTCF0:USTF0",1755941876909,0.58000245,115750.0,115740.0,0.60810551]
["bitfinex-derivatives","BTCF0:USTF0",1755941877114,0.58000245,115750.0,115740.0,0.62161718]
["bitfinex-derivatives","BTCF0:USTF0",1755941877414,0.58000245,115750.0,115740.0,0.69933201]
["bitfinex-derivatives","BTCF0:USTF0",1755941878716,0.58000245,115750.0,115740.0,0.31869016]
["bitfinex-derivatives","BTCF0:USTF0",1755941878912,0.58000245,115750.0,115740.0,0.69933201]
["bitfinex-derivatives","BTCF0:USTF0",1755941880209,0.58000245,115750.0,115740.0,0.31869016]
["bitfinex-derivatives","BTCF0:USTF0",1755941880512,0.58000245,115750.0,115740.0,0.69933201]
["bitfinex-derivatives","BTCF0:USTF0",1755941881217,0.58000245,115750.0,115740.0,0.31869016]
["bitfinex-derivatives","BTCF0:USTF0",1755941881508,0.1993606,115750.0,115740.0,0.31869016]
["bitfinex-derivatives","BTCF0:USTF0",1755941881716,0.58000245,115750.0,115740.0,0.31869016]
["bitfinex-derivatives","BTCF0:USTF0",1755941882021,0.58000245,115750.0,115740.0,0.69933201]
["bitfinex-derivatives","BTCF0:USTF0",1755941882227,0.58000245,115750.0,115740.0,0.31869016]
["bitfinex-derivatives","BTCF0:USTF0",1755941883019,0.58000245,115750.0,115740.0,0.69933201]
["bitfinex-derivatives","BTCF0:USTF0",1755941885227,0.58000245,115750.0,115740.0,0.6756865]
["bitfinex-derivatives","BTCF0:USTF0",1755941885417,0.58000245,115750.0,115740.0,0.69933201]
["bitfinex-derivatives","BTCF0:USTF0",1755941887024,0.1993606,115750.0,115740.0,0.69933201]
["bitfinex-derivatives","BTCF0:USTF0",1755941887326,0.58000245,115750.0,115740.0,0.69933201]
["bitfinex-derivatives","BTCF0:USTF0",1755941888322,0.58000245,115750.0,115740.0,0.68582029]
["bitfinex-derivatives","BTCF0:USTF0",1755941888620,0.58000245,115750.0,115740.0,0.69933201]
["bitfinex-derivatives","BTCF0:USTF0",1755941890326,0.58000245,115750.0,115740.0,0.31869016]
["bitfinex-derivatives","BTCF0:USTF0",1755941890528,0.58000245,115750.0,115740.0,0.69933201]
["bitfinex-derivatives","BTCF0:USTF0",1755941891131,0.58000245,115750.0,115740.0,0.31869016]
["bitfinex-derivatives","BTCF0:USTF0",1755941891424,0.58000245,115750.0,115740.0,0.69933201]
["bitfinex-derivatives","BTCF0:USTF0",1755941891830,0.58000245,115750.0,115740.0,0.62161718]
["bitfinex-derivatives","BTCF0:USTF0",1755941892126,0.58000245,115750.0,115740.0,0.7300859]
["bitfinex-derivatives","BTCF0:USTF0",1755941892717,0.58000245,115750.0,115740.0,0.34944405]
["bitfinex-derivatives","BTCF0:USTF0",1755941892916,0.58000245,115750.0,115740.0,0.7300859]
["bitfinex-derivatives","BTCF0:USTF0",1755941893728,0.58000245,115750.0,115740.0,0.26300595]
["bitfinex-derivatives","BTCF0:USTF0",1755941893928,0.94080245,115750.0,115740.0,0.17758595]
["bitfinex-derivatives","BTCF0:USTF0",1755941894126,0.94080245,115750.0,115740.0,0.25540738]
["bitfinex-derivatives","BTCF0:USTF0",1755941894324,0.94080245,115750.0,115740.0,0.14693866]
["bitfinex-derivatives","BTCF0:USTF0",1755941894624,0.94080245,115750.0,115740.0,0.10978143]
["bitfinex-derivatives","BTCF0:USTF0",1755941894827,0.94080245,115750.0,115740.0,0.14694075]
["bitfinex-derivatives","BTCF0:USTF0",1755941895820,0.94080245,115750.0,115740.0,0.18001075]
["bitfinex-derivatives","BTCF0:USTF0",1755941896227,0.94080245,115750.0,115740.0,0.19446075]
["bitfinex-derivatives","BTCF0:USTF0",1755941897028,0.94080245,115750.0,115740.0,0.18001075]
["bitfinex-derivatives","BTCF0:USTF0",1755941897523,0.5601606,115750.0,115740.0,0.18001075]
["bitfinex-derivatives","BTCF0:USTF0",1755941897827,0.94080245,115750.0,115740.0,0.18001075]
["bitfinex-derivatives","BTCF0:USTF0",1755941898134,0.94080245,115750.0,115740.0,0.28089885]
["bitfinex-derivatives","BTCF0:USTF0",1755941898832,0.5601606,115750.0,115740.0,0.28089885]
["bitfinex-derivatives","BTCF0:USTF0",1755941899033,0.94080245,115750.0,115740.0,0.28089885]
["bitfinex-derivatives","BTCF0:USTF0",1755941899240,0.94080245,115750.0,115740.0,0.29685885]
["bitfinex-derivatives","BTCF0:USTF0",1755941899533,0.94080245,115750.0,115740.0,0.32032885]
["bitfinex-derivatives","BTCF0:USTF0",1755941900034,0.5601606,115750.0,115740.0,0.32032885]
["bitfinex-derivatives","BTCF0:USTF0",1755941900233,0.94080245,115750.0,115740.0,0.32032885]
["bitfinex-derivatives","BTCF0:USTF0",1755941901034,0.94080245,115750.0,115740.0,0.32032884]
["bitfinex-derivatives","BTCF0:USTF0",1755941902134,0.94080245,115750.0,115740.0,0.35097613]
["bitfinex-derivatives","BTCF0:USTF0",1755941903836,0.94080245,115750.0,115740.0,0.3273293]
["bitfinex-derivatives","BTCF0:USTF0",1755941904038,0.94080245,115750.0,115740.0,0.35092599]
["bitfinex-derivatives","BTCF0:USTF0",1755941904236,0.5601606,115750.0,115740.0,0.35092599]
["bitfinex-derivatives","BTCF0:USTF0",1755941904428,0.94080245,115750.0,115740.0,0.3509259]
["bitfinex-derivatives","BTCF0:USTF0",1755941908036,0.94180245,115750.0,115740.0,0.3509259]
["bitfinex-derivatives","BTCF0:USTF0",1755941908334,0.5611606,115750.0,115740.0,0.3509259]
["bitfinex-derivatives","BTCF0:USTF0",1755941908537,0.94280245,115750.0,115740.0,0.3509259]
["bitfinex-derivatives","BTCF0:USTF0",1755941909037,0.94280245,115750.0,115740.0,0.2644878]
["bitfinex-derivatives","BTCF0:USTF0",1755941909834,0.5621606,115750.0,115740.0,0.34229083]
["bitfinex-derivatives","BTCF0:USTF0",1755941910031,0.94280245,115750.0,115740.0,0.23382211]
["bitfinex-derivatives","BTCF0:USTF0",1755941910533,0.94180245,115750.0,115740.0,0.23382211]
["bitfinex-derivatives","BTCF0:USTF0",1755941910737,0.94080245,115750.0,115740.0,0.23382211]
["bitfinex-derivatives","BTCF0:USTF0",1755941911837,0.94280245,115750.0,115740.0,0.23382211]
["bitfinex-derivatives","BTCF0:USTF0",1755941912938,0.5621606,115750.0,115740.0,0.23382211]
["bitfinex-derivatives","BTCF0:USTF0",1755941913138,0.94280245,115750.0,115740.0,0.23382211]
["bitfinex-derivatives","BTCF0:USTF0",1755941913338,0.94280245,115750.0,115740.0,0.22035985]
["bitfinex-derivatives","BTCF0:USTF0",1755941913540,0.94280245,115750.0,115740.0,0.23387232]
["bitfinex-derivatives","BTCF0:USTF0",1755941914240,0.94180245,115750.0,115740.0,0.23387232]
["bitfinex-derivatives","BTCF0:USTF0",1755941914637,0.5611606,115750.0,115740.0,0.23387232]
["bitfinex-derivatives","BTCF0:USTF0",1755941914833,0.5601606,115750.0,115740.0,0.23387232]
["bitfinex-derivatives","BTCF0:USTF0",1755941915044,0.94080245,115750.0,115740.0,0.23387232]
["bitfinex-derivatives","BTCF0:USTF0",1755941915535,0.94180245,115750.0,115740.0,0.23387232]
["bitfinex-derivatives","BTCF0:USTF0",1755941915733,0.94280245,115750.0,115740.0,0.23387232]
["bitfinex-derivatives","BTCF0:USTF0",1755941916838,0.94280245,115750.0,115740.0,0.15606929]
["bitfinex-derivatives","BTCF0:USTF0",1755941917538,0.94280245,115750.0,115740.0,0.26453801]
["bitfinex-derivatives","BTCF0:USTF0",1755941918037,0.94280245,115750.0,115740.0,0.26453799]
["bitfinex-derivatives","BTCF0:USTF0",1755941919432,0.94180245,115750.0,115740.0,0.26453799]
["bitfinex-derivatives","BTCF0:USTF0",1755941920042,0.94080245,115750.0,115740.0,0.26453799]
["bitfinex-derivatives","BTCF0:USTF0",1755941920843,0.94180245,115750.0,115740.0,0.26453799]
["bitfinex-derivatives","BTCF0:USTF0",1755941921541,0.94280245,115750.0,115740.0,0.26453799]
["bitfinex-derivatives","BTCF0:USTF0",1755941922542,0.94280245,115750.0,115740.0,0.24089119]
["bitfinex-derivatives","BTCF0:USTF0",1755941922742,0.94280245,115750.0,115740.0,0.26453793]
["bitfinex-derivatives","BTCF0:USTF0",1755941922935,0.5621606,115750.0,115740.0,0.26453793]
["bitfinex-derivatives","BTCF0:USTF0",1755941923244,0.94280245,115750.0,115740.0,0.26453793]
["bitfinex-derivatives","BTCF0:USTF0",1755941924341,0.94280245,115750.0,115740.0,0.15606921]
["bitfinex-derivatives","BTCF0:USTF0",1755941925038,0.94280245,115750.0,115740.0,0.14255677]
["bitfinex-derivatives","BTCF0:USTF0",1755941925343,0.94280245,115750.0,115740.0,0.15606921]
["bitfinex-derivatives","BTCF0:USTF0",1755941928844,0.94280245,115750.0,115740.0,0.14255677]
["bitfinex-derivatives","BTCF0:USTF0",1755941929150,0.94280245,115750.0,115740.0,0.15590122]
["bitfinex-derivatives","BTCF0:USTF0",1755941930249,0.94280245,115750.0,115740.0,0.23373152]
["bitfinex-derivatives","BTCF0:USTF0",1755941931054,0.94280245,115750.0,115740.0,0.15590122]
["bitfinex-derivatives","BTCF0:USTF0",1755941932252,0.94280245,115750.0,115740.0,0.21042957]
["bitfinex-derivatives","BTCF0:USTF0",1755941932547,0.94280245,115750.0,115740.0,0.19691713]
["bitfinex-derivatives","BTCF0:USTF0",1755941932753,0.94280245,115750.0,115740.0,0.21042957]
["bitfinex-derivatives","BTCF0:USTF0",1755941937957,0.5621606,115750.0,115740.0,0.21042957]
["bitfinex-derivatives","BTCF0:USTF0",1755941938155,0.94280245,115750.0,115740.0,0.21042957]
["bitfinex-derivatives","BTCF0:USTF0",1755941939355,0.94280245,115750.0,115740.0,0.21042851]
["bitfinex-derivatives","BTCF0:USTF0",1755941939753,0.94180245,115750.0,115740.0,0.21042851]
["bitfinex-derivatives","BTCF0:USTF0",1755941940459,0.94180245,115750.0,115740.0,0.21042848]
["bitfinex-derivatives","BTCF0:USTF0",1755941941157,0.94180245,115750.0,115740.0,0.13255133]
["bitfinex-derivatives","BTCF0:USTF0",1755941941558,0.94180245,115750.0,115740.0,0.10214133]
["bitfinex-derivatives","BTCF0:USTF0",1755941941764,0.94180245,115750.0,115740.0,0.06907133]
["bitfinex-derivatives","BTCF0:USTF0",1755941941952,0.94180245,115750.0,115740.0,0.14690036]
["bitfinex-derivatives","BTCF0:USTF0",1755941942354,0.94280245,115750.0,115740.0,0.14690036]
["bitfinex-derivatives","BTCF0:USTF0",1755941943961,0.5621606,115750.0,115740.0,0.14690036]
["bitfinex-derivatives","BTCF0:USTF0",1755941944263,0.94280245,115750.0,115740.0,0.17895036]
["bitfinex-derivatives","BTCF0:USTF0",1755941948574,0.5621606,115750.0,115740.0,0.17895036]
["bitfinex-derivatives","BTCF0:USTF0",1755941948768,0.94280245,115750.0,115740.0,0.17895036]
["bitfinex-derivatives","BTCF0:USTF0",1755941949074,0.94280245,115750.0,115740.0,0.12472036]
["bitfinex-derivatives","BTCF0:USTF0",1755941949270,0.94280245,115750.0,115740.0,0.11494036]
["bitfinex-derivatives","BTCF0:USTF0",1755941949664,0.94280245,115750.0,115740.0,0.11475793]
["bitfinex-derivatives","BTCF0:USTF0",1755941950168,0.94280245,115750.0,115740.0,0.03692894]
["bitfinex-derivatives","BTCF0:USTF0",1755941950571,0.94280245,115750.0,115740.0,0.03675851]
["bitfinex-derivatives","BTCF0:USTF0",1755941954966,0.94280245,115750.0,115740.0,0.11458754]
["bitfinex-derivatives","BTCF0:USTF0",1755941955777,0.94280245,115750.0,115740.0,0.1014764]
["bitfinex-derivatives","BTCF0:USTF0",1755941955975,0.94280245,115750.0,115740.0,0.11458442]
["bitfinex-derivatives","BTCF0:USTF0",1755941958885,0.94280245,115750.0,115740.0,0.11458444]
["bitfinex-derivatives","BTCF0:USTF0",1755941959184,0.94280245,115750.0,115740.0,0.11438101]
["bitfinex-derivatives","BTCF0:USTF0",1755941959581,0.94280245,115750.0,115740.0,0.11438083]
["bitfinex-derivatives","BTCF0:USTF0",1755941959881,0.94280245,115750.0,115740.0,0.11438085]
["bitfinex-derivatives","BTCF0:USTF0",1755941961480,0.94280245,115750.0,115740.0,0.17707085]
["bitfinex-derivatives","BTCF0:USTF0",1755941963183,0.94280245,115750.0,115740.0,0.09924182]
["bitfinex-derivatives","BTCF0:USTF0",1755941963382,0.94280245,115750.0,115740.0,0.17707085]
["bitfinex-derivatives","BTCF0:USTF0",1755941963876,0.94280245,115750.0,115740.0,0.19129085]
["bitfinex-derivatives","BTCF0:USTF0",1755941964275,0.94280245,115750.0,115740.0,0.11346182]
["bitfinex-derivatives","BTCF0:USTF0",1755941966982,0.94280245,115750.0,115740.0,0.19129085]
["bitfinex-derivatives","BTCF0:USTF0",1755941968082,0.94280245,115750.0,115740.0,0.17838645]
["bitfinex-derivatives","BTCF0:USTF0",1755941968380,0.94280245,115750.0,115740.0,0.19189948]
["bitfinex-derivatives","BTCF0:USTF0",1755941975685,0.5621606,115750.0,115740.0,0.19189948]
["bitfinex-derivatives","BTCF0:USTF0",1755941975886,0.94280245,115750.0,115740.0,0.19189948]
["bitfinex-derivatives","BTCF0:USTF0",1755941977490,0.94280245,115750.0,115740.0,0.17838659]
["bitfinex-derivatives","BTCF0:USTF0",1755941977788,0.94280245,115750.0,115740.0,0.19189948]
["bitfinex-derivatives","BTCF0:USTF0",1755941980693,0.94280245,115750.0,115740.0,0.11407045]
["bitfinex-derivatives","BTCF0:USTF0",1755941985097,0.94280245,115750.0,115740.0,0.08202045]
["bitfinex-derivatives","BTCF0:USTF0",1755941985291,0.94280245,115750.0,115740.0,0.04655045]
["bitfinex-derivatives","BTCF0:USTF0",1755941985486,0.94280245,115750.0,115740.0,0.04655047]
["bitfinex-derivatives","BTCF0:USTF0",1755941985891,0.94280245,115750.0,115740.0,0.03716047]
["bitfinex-derivatives","BTCF0:USTF0",1755941986794,0.94280245,115750.0,115740.0,0.0270258]
["bitfinex-derivatives","BTCF0:USTF0",1755941987098,0.1951757,115740.0,115730.0,0.19632903]
["bitfinex-derivatives","BTCF0:USTF0",1755941987299,0.93661755,115740.0,115730.0,0.15566061]
["bitfinex-derivatives","BTCF0:USTF0",1755941988700,0.93661755,115740.0,115730.0,0.11499128]
["bitfinex-derivatives","BTCF0:USTF0",1755941988900,0.93661755,115740.0,115730.0,0.03716061]
["bitfinex-derivatives","BTCF0:USTF0",1755941989898,0.93661755,115740.0,115730.0,0.04685061]
["bitfinex-derivatives","BTCF0:USTF0",1755941990098,0.93661755,115740.0,115730.0,0.12417725]
["bitfinex-derivatives","BTCF0:USTF0",1755941990802,0.93861755,115740.0,115730.0,0.12417725]
["bitfinex-derivatives","BTCF0:USTF0",1755941991800,0.5579757,115740.0,115730.0,0.1338343]
["bitfinex-derivatives","BTCF0:USTF0",1755941992007,0.93861755,115740.0,115730.0,0.1665043]
["bitfinex-derivatives","BTCF0:USTF0",1755941992212,0.93861755,115740.0,115730.0,0.1966943]
["bitfinex-derivatives","BTCF0:USTF0",1755941992404,0.93861755,115740.0,115730.0,0.2194543]
["bitfinex-derivatives","BTCF0:USTF0",1755941992599,0.94061755,115740.0,115730.0,0.2194543]
["bitfinex-derivatives","BTCF0:USTF0",1755941993025,0.94061755,115740.0,115730.0,0.21945467]
["bitfinex-derivatives","BTCF0:USTF0",1755941993306,0.93961755,115740.0,115730.0,0.21945467]
["bitfinex-derivatives","BTCF0:USTF0",1755941993507,0.93861755,115740.0,115730.0,0.21945467]
["bitfinex-derivatives","BTCF0:USTF0",1755941994010,0.5569757,115740.0,115730.0,0.23675203]
["bitfinex-derivatives","BTCF0:USTF0",1755941994211,0.93861755,115740.0,115730.0,0.26739008]
["bitfinex-derivatives","BTCF0:USTF0",1755941994814,0.93761755,115740.0,115730.0,0.26739008]
["bitfinex-derivatives","BTCF0:USTF0",1755941995007,0.93861755,115740.0,115730.0,0.26739008]
["bitfinex-derivatives","BTCF0:USTF0",1755941996004,0.93861755,115740.0,115730.0,0.25438116]
["bitfinex-derivatives","BTCF0:USTF0",1755941996204,0.93861755,115740.0,115730.0,0.26785976]
["bitfinex-derivatives","BTCF0:USTF0",1755941996803,0.93861755,115740.0,115730.0,0.15939104]
["bitfinex-derivatives","BTCF0:USTF0",1755941999712,0.93861755,115740.0,115730.0,0.13663104]
["bitfinex-derivatives","BTCF0:USTF0",1755942002412,0.93861755,115740.0,115730.0,0.05060104]
["bitfinex-derivatives","BTCF0:USTF0",1755942002619,0.93861755,115740.0,115730.0,0.11874845]
["bitfinex-derivatives","BTCF0:USTF0",1755942003819,0.5579757,115740.0,115730.0,0.11874845]
["bitfinex-derivatives","BTCF0:USTF0",1755942004011,0.93861755,115740.0,115730.0,0.11874845]
["bitfinex-derivatives","BTCF0:USTF0",1755942004313,0.93861755,115740.0,115730.0,0.10526985]
["bitfinex-derivatives","BTCF0:USTF0",1755942004515,0.93861755,115740.0,115730.0,0.11845103]
["bitfinex-derivatives","BTCF0:USTF0",1755942008916,0.5579757,115740.0,115730.0,0.11845103]
["bitfinex-derivatives","BTCF0:USTF0",1755942009120,0.93861755,115740.0,115730.0,0.11845103]
["bitfinex-derivatives","BTCF0:USTF0",1755942009520,0.5579757,115740.0,115730.0,0.11845103]
["bitfinex-derivatives","BTCF0:USTF0",1755942009819,0.93861755,115740.0,115730.0,0.11845103]
["bitfinex-derivatives","BTCF0:USTF0",1755942010218,0.93861755,115740.0,115730.0,0.09037848]
["bitfinex-derivatives","BTCF0:USTF0",1755942010816,1.18861755,115740.0,115730.0,0.02331626]
["bitfinex-derivatives","BTCF0:USTF0",1755942012617,1.20820178,115740.0,115730.0,0.02331626]
["bitfinex-derivatives","BTCF0:USTF0",1755942013620,0.82755993,115740.0,115730.0,0.01013532]
["bitfinex-derivatives","BTCF0:USTF0",1755942013818,0.1998508,115720.0,115710.0,0.2442498]
["bitfinex-derivatives","BTCF0:USTF0",1755942014019,0.59942356,115720.0,115710.0,0.36783122]
["bitfinex-derivatives","BTCF0:USTF0",1755942014216,0.21878171,115720.0,115710.0,0.35438579]
["bitfinex-derivatives","BTCF0:USTF0",1755942014421,0.59942356,115720.0,115710.0,0.36783146]
["bitfinex-derivatives","BTCF0:USTF0",1755942015229,0.59942356,115720.0,115710.0,0.36983146]
["bitfinex-derivatives","BTCF0:USTF0",1755942015422,0.58049265,115720.0,115710.0,0.36983146]
["bitfinex-derivatives","BTCF0:USTF0",1755942016236,0.58049265,115720.0,115710.0,0.36783146]
["bitfinex-derivatives","BTCF0:USTF0",1755942019541,0.1998508,115720.0,115710.0,0.36783146]
["bitfinex-derivatives","BTCF0:USTF0",1755942019744,0.58049265,115720.0,115710.0,0.72646289]
["bitfinex-derivatives","BTCF0:USTF0",1755942020142,0.1998508,115720.0,115710.0,0.72646289]
["bitfinex-derivatives","BTCF0:USTF0",1755942020340,0.58049265,115720.0,115710.0,0.72646289]
["bitfinex-derivatives","BTCF0:USTF0",1755942020735,0.1998508,115720.0,115710.0,0.72646289]
["bitfinex-derivatives","BTCF0:USTF0",1755942020937,0.58049265,115720.0,115710.0,0.72646289]
["bitfinex-derivatives","BTCF0:USTF0",1755942021240,0.58049265,115720.0,115710.0,0.83493161]
["bitfinex-derivatives","BTCF0:USTF0",1755942021637,0.21905394,115720.0,115710.0,0.45428976]
["bitfinex-derivatives","BTCF0:USTF0",1755942021940,0.59969579,115720.0,115710.0,0.45428976]
["bitfinex-derivatives","BTCF0:USTF0",1755942022138,0.59969579,115720.0,115710.0,0.34582104]
["bitfinex-derivatives","BTCF0:USTF0",1755942022342,0.59969579,115720.0,115710.0,0.72646289]
["bitfinex-derivatives","BTCF0:USTF0",1755942022540,0.59969579,115720.0,115710.0,0.83493161]
["bitfinex-derivatives","BTCF0:USTF0",1755942022943,0.59969579,115720.0,115710.0,0.82479562]
["bitfinex-derivatives","BTCF0:USTF0",1755942023130,0.59969579,115720.0,115710.0,0.45435881]
["bitfinex-derivatives","BTCF0:USTF0",1755942029543,0.21905394,115720.0,115710.0,0.45435881]
["bitfinex-derivatives","BTCF0:USTF0",1755942029738,0.59969579,115720.0,115710.0,0.45435881]
["bitfinex-derivatives","BTCF0:USTF0",1755942030541,0.1998508,115720.0,115710.0,0.45435881]
["bitfinex-derivatives","BTCF0:USTF0",1755942030742,0.58049265,115720.0,115710.0,0.45435881]
["bitfinex-derivatives","BTCF0:USTF0",1755942032240,0.58049265,115720.0,115710.0,0.44422279]
["bitfinex-derivatives","BTCF0:USTF0",1755942032444,0.58049265,115720.0,115710.0,0.45435881]
["bitfinex-derivatives","BTCF0:USTF0",1755942036353,0.58049265,115720.0,115710.0,0.46336775]
["bitfinex-derivatives","BTCF0:USTF0",1755942037253,0.1998508,115720.0,115710.0,0.46336775]
["bitfinex-derivatives","BTCF0:USTF0",1755942037454,0.58049265,115720.0,115710.0,0.46336775]
["bitfinex-derivatives","BTCF0:USTF0",1755942039755,0.1998508,115720.0,115710.0,0.46336775]
["bitfinex-derivatives","BTCF0:USTF0",1755942039949,0.58049265,115720.0,115710.0,0.46336775]
["bitfinex-derivatives","BTCF0:USTF0",1755942041653,0.58049265,115720.0,115710.0,0.45323173]
["bitfinex-derivatives","BTCF0:USTF0",1755942041856,0.58049265,115720.0,115710.0,0.46336775]
["bitfinex-derivatives","BTCF0:USTF0",1755942043355,0.1998508,115720.0,115710.0,0.46336775]
["bitfinex-derivatives","BTCF0:USTF0",1755942043556,0.58049265,115720.0,115710.0,0.46336775]
["bitfinex-derivatives","BTCF0:USTF0",1755942044157,0.1998508,115720.0,115710.0,0.46336775]
["bitfinex-derivatives","BTCF0:USTF0",1755942044358,0.58049265,115720.0,115710.0,0.46336775]
["bitfinex-derivatives","BTCF0:USTF0",1755942044851,0.58049265,115720.0,115710.0,0.44985306]
["bitfinex-derivatives","BTCF0:USTF0",1755942045057,0.58049265,115720.0,115710.0,0.46336776]
["bitfinex-derivatives","BTCF0:USTF0",1755942047454,0.1998508,115720.0,115710.0,0.46336776]
["bitfinex-derivatives","BTCF0:USTF0",1755942047652,0.58049265,115720.0,115710.0,0.46336776]
["bitfinex-derivatives","BTCF0:USTF0",1755942051157,0.58049265,115720.0,115710.0,0.43971704]
["bitfinex-derivatives","BTCF0:USTF0",1755942051361,0.58049265,115720.0,115710.0,0.46298433]
["bitfinex-derivatives","BTCF0:USTF0",1755942054262,0.58049265,115720.0,115710.0,0.46336746]
["bitfinex-derivatives","BTCF0:USTF0",1755942054764,0.1998508,115720.0,115710.0,0.46336746]
["bitfinex-derivatives","BTCF0:USTF0",1755942055063,0.58049265,115720.0,115710.0,0.46336746]
["bitfinex-derivatives","BTCF0:USTF0",1755942055564,0.58049265,115720.0,115710.0,0.35489874]
["bitfinex-derivatives","BTCF0:USTF0",1755942057962,0.58049265,115720.0,115710.0,0.43274312]
["bitfinex-derivatives","BTCF0:USTF0",1755942059764,0.1998508,115720.0,115710.0,0.43274312]
["bitfinex-derivatives","BTCF0:USTF0",1755942059963,0.58049265,115720.0,115710.0,0.43274312]
["bitfinex-derivatives","BTCF0:USTF0",1755942060264,0.58049265,115720.0,115710.0,0.7698927]
["bitfinex-derivatives","BTCF0:USTF0",1755942060464,0.58049265,115720.0,115710.0,0.79334204]
["bitfinex-derivatives","BTCF0:USTF0",1755942061063,0.58049265,115720.0,115710.0,0.79334205]
["bitfinex-derivatives","BTCF0:USTF0",1755942061971,0.55527265,115720.0,115710.0,0.79334205]
["bitfinex-derivatives","BTCF0:USTF0",1755942062176,0.58049265,115720.0,115710.0,0.79334205]
["bitfinex-derivatives","BTCF0:USTF0",1755942062661,0.58049265,115720.0,115710.0,1.1739839]
["bitfinex-derivatives","BTCF0:USTF0",1755942063266,0.1998508,115720.0,115710.0,1.1739839]
["bitfinex-derivatives","BTCF0:USTF0",1755942063471,0.58049265,115720.0,115710.0,1.1739839]
["bitfinex-derivatives","BTCF0:USTF0",1755942064369,0.58049265,115720.0,115710.0,0.79334205]
["bitfinex-derivatives","BTCF0:USTF0",1755942065562,0.58049265,115720.0,115710.0,0.79334073]
["bitfinex-derivatives","BTCF0:USTF0",1755942065763,0.58049265,115720.0,115710.0,0.71549635]
["bitfinex-derivatives","BTCF0:USTF0",1755942066170,0.58049265,115720.0,115710.0,0.82396507]
["bitfinex-derivatives","BTCF0:USTF0",1755942068774,0.58049265,115720.0,115710.0,0.82416728]
["bitfinex-derivatives","BTCF0:USTF0",1755942071277,0.58049265,115720.0,115710.0,0.46336728]
["bitfinex-derivatives","BTCF0:USTF0",1755942071781,0.58049265,115720.0,115710.0,0.46335907]
["bitfinex-derivatives","BTCF0:USTF0",1755942077581,0.58049265,115720.0,115710.0,0.44554799]
["bitfinex-derivatives","BTCF0:USTF0",1755942077877,0.58049265,115720.0,115710.0,0.42190596]
["bitfinex-derivatives","BTCF0:USTF0",1755942078080,0.58049265,115720.0,115710.0,0.44554819]
["bitfinex-derivatives","BTCF0:USTF0",1755942081282,0.1998508,115720.0,115710.0,0.44554819]
["bitfinex-derivatives","BTCF0:USTF0",1755942081578,0.58049265,115720.0,115710.0,0.44554819]
["bitfinex-derivatives","BTCF0:USTF0",1755942083082,0.1998508,115720.0,115710.0,0.44554819]
["bitfinex-derivatives","BTCF0:USTF0",1755942083679,0.58049265,115720.0,115710.0,0.44554819]
["bitfinex-derivatives","BTCF0:USTF0",1755942085483,0.1998508,115720.0,115710.0,0.44554819]
["bitfinex-derivatives","BTCF0:USTF0",1755942085682,0.58049265,115720.0,115710.0,0.44554819]
["bitfinex-derivatives","BTCF0:USTF0",1755942086286,0.1998508,115720.0,115710.0,0.44554819]
["bitfinex-derivatives","BTCF0:USTF0",1755942086479,0.58049265,115720.0,115710.0,0.44554819]
["bitfinex-derivatives","BTCF0:USTF0",1755942087186,0.58049265,115720.0,115710.0,0.44555668]
["bitfinex-derivatives","BTCF0:USTF0",1755942093993,0.1998508,115720.0,115710.0,0.44555668]
["bitfinex-derivatives","BTCF0:USTF0",1755942094394,0.58049265,115720.0,115710.0,0.44555668]
["bitfinex-derivatives","BTCF0:USTF0",1755942096306,0.58049265,115720.0,115710.0,0.42190596]
["bitfinex-derivatives","BTCF0:USTF0",1755942096501,0.58049265,115720.0,115710.0,0.44555668]
["bitfinex-derivatives","BTCF0:USTF0",1755942098204,0.1998508,115720.0,115710.0,0.44555668]
["bitfinex-derivatives","BTCF0:USTF0",1755942098499,0.58049265,115720.0,115710.0,0.44555668]
["bitfinex-derivatives","BTCF0:USTF0",1755942099806,0.1998508,115720.0,115710.0,0.44555668]
["bitfinex-derivatives","BTCF0:USTF0",1755942100004,0.58049265,115720.0,115710.0,0.44555668]
["bitfinex-derivatives","BTCF0:USTF0",1755942102206,0.1998508,115720.0,115710.0,0.44555668]
["bitfinex-derivatives","BTCF0:USTF0",1755942102398,0.58049265,115720.0,115710.0,0.44555668]
["bitfinex-derivatives","BTCF0:USTF0",1755942105610,0.58049265,115720.0,115710.0,0.43204199]
["bitfinex-derivatives","BTCF0:USTF0",1755942105914,0.58049265,115720.0,115710.0,0.4455567]
["bitfinex-derivatives","BTCF0:USTF0",1755942107308,0.58049265,115720.0,115710.0,0.43542067]
["bitfinex-derivatives","BTCF0:USTF0",1755942109307,0.58049265,115720.0,115710.0,0.32695195]
["bitfinex-derivatives","BTCF0:USTF0",1755942110305,0.58049265,115720.0,115710.0,0.31343724]
["bitfinex-derivatives","BTCF0:USTF0",1755942110508,0.58049265,115720.0,115710.0,0.31543724]
["bitfinex-derivatives","BTCF0:USTF0",1755942111710,0.58049265,115720.0,115710.0,0.31343724]
["bitfinex-derivatives","BTCF0:USTF0",1755942117729,0.1998508,115720.0,115710.0,0.31343724]
["bitfinex-derivatives","BTCF0:USTF0",1755942118021,0.58049265,115720.0,115710.0,0.31343724]
["bitfinex-derivatives","BTCF0:USTF0",1755942120018,0.08818,115720.0,115710.0,0.31343724]
["bitfinex-derivatives","BTCF0:USTF0",1755942120219,0.1370608,115720.0,115710.0,1.05487909]
["bitfinex-derivatives","BTCF0:USTF0",1755942120522,0.1028908,115720.0,115710.0,1.05487909]
["bitfinex-derivatives","BTCF0:USTF0",1755942120723,0.57840265,115720.0,115710.0,0.69407909]
["bitfinex-derivatives","BTCF0:USTF0",1755942128130,0.1977608,115720.0,115710.0,0.69407909]
["bitfinex-derivatives","BTCF0:USTF0",1755942128320,0.57840265,115720.0,115710.0,0.69407909]
["bitfinex-derivatives","BTCF0:USTF0",1755942130831,0.1977608,115720.0,115710.0,0.69407909]
["bitfinex-derivatives","BTCF0:USTF0",1755942131024,0.57840265,115720.0,115710.0,0.69407909]
["bitfinex-derivatives","BTCF0:USTF0",1755942132131,0.57840265,115720.0,115710.0,0.31343724]
["bitfinex-derivatives","BTCF0:USTF0",1755942132331,0.57840265,115720.0,115710.0,0.69407909]
["bitfinex-derivatives","BTCF0:USTF0",1755942135034,0.57840265,115720.0,115710.0,0.59407909]
["bitfinex-derivatives","BTCF0:USTF0",1755942137231,0.57840265,115720.0,115710.0,0.21343724]
["bitfinex-derivatives","BTCF0:USTF0",1755942137434,0.57840265,115720.0,115710.0,0.59407909]
["bitfinex-derivatives","BTCF0:USTF0",1755942143637,0.53905265,115720.0,115710.0,0.55364909]
["bitfinex-derivatives","BTCF0:USTF0",1755942143832,0.53905265,115720.0,115710.0,0.17300724]
["bitfinex-derivatives","BTCF0:USTF0",1755942144035,0.53905265,115720.0,115710.0,0.55364909]
["bitfinex-derivatives","BTCF0:USTF0",1755942145635,0.57701265,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942148540,0.1963708,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942148743,0.57701265,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942151542,0.57701265,115720.0,115710.0,0.21402724]
["bitfinex-derivatives","BTCF0:USTF0",1755942151729,0.57701265,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942155846,0.57701265,115720.0,115710.0,0.21402724]
["bitfinex-derivatives","BTCF0:USTF0",1755942156346,0.57701265,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942159358,0.57701265,115720.0,115710.0,0.21402724]
["bitfinex-derivatives","BTCF0:USTF0",1755942159558,0.57701265,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942160653,0.57701265,115720.0,115710.0,0.21402724]
["bitfinex-derivatives","BTCF0:USTF0",1755942160958,0.57701265,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942161559,0.1963708,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942161858,0.57701265,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942162758,0.1963708,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942162959,0.57701265,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942163154,0.57701265,115720.0,115710.0,0.21402724]
["bitfinex-derivatives","BTCF0:USTF0",1755942163461,0.57701265,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942166764,0.57701265,115720.0,115710.0,0.21402724]
["bitfinex-derivatives","BTCF0:USTF0",1755942166958,0.57701265,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942168763,0.1963708,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942168965,0.57701265,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942173166,0.1963708,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942173367,0.57701265,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942174467,0.1963708,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942174665,0.57701265,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942177369,0.1963708,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942177668,0.57701265,115720.0,115710.0,0.59466909]
["bitfinex-derivatives","BTCF0:USTF0",1755942177969,0.57701265,115720.0,115710.0,0.21402724]
["bitfinex-derivatives","BTCF0:USTF0",1755942181873,0.49056185,115720.0,115710.0,0.21402724]
["bitfinex-derivatives","BTCF0:USTF0",1755942182075,0.10992,115720.0,115710.0,0.21402724]
["bitfinex-derivatives","BTCF0:USTF0",1755942182270,0.0847,115720.0,115710.0,0.95546909]
["bitfinex-derivatives","BTCF0:USTF0",1755942182573,0.59611977,115730.0,115720.0,0.1566114]
["bitfinex-derivatives","BTCF0:USTF0",1755942182773,0.59611977,115730.0,115720.0,0.2038514]
["bitfinex-derivatives","BTCF0:USTF0",1755942183570,0.59611977,115730.0,115720.0,0.21286034]
["bitfinex-derivatives","BTCF0:USTF0",1755942184474,0.59711977,115730.0,115720.0,0.21286034]
["bitfinex-derivatives","BTCF0:USTF0",1755942184978,0.59811977,115730.0,115720.0,0.21286034]
["bitfinex-derivatives","BTCF0:USTF0",1755942186877,0.21747792,115730.0,115720.0,0.59350219]
["bitfinex-derivatives","BTCF0:USTF0",1755942187267,0.13003392,115730.0,115720.0,0.59350219]
["bitfinex-derivatives","BTCF0:USTF0",1755942187780,0.12903392,115730.0,115720.0,0.59350219]
["bitfinex-derivatives","BTCF0:USTF0",1755942188168,0.08585,115730.0,115720.0,0.59350219]
["bitfinex-derivatives","BTCF0:USTF0",1755942188372,0.08585,115730.0,115720.0,0.95430219]
["bitfinex-derivatives","BTCF0:USTF0",1755942188576,0.11107,115730.0,115720.0,0.9719592]
["bitfinex-derivatives","BTCF0:USTF0",1755942188771,0.11007,115730.0,115720.0,0.9719592]
["bitfinex-derivatives","BTCF0:USTF0",1755942190783,0.049,115730.0,115720.0,0.9719592]
["bitfinex-derivatives","BTCF0:USTF0",1755942191574,0.049,115730.0,115720.0,0.6111592]
["bitfinex-derivatives","BTCF0:USTF0",1755942191773,0.049,115730.0,115720.0,0.9719592]
["bitfinex-derivatives","BTCF0:USTF0",1755942192074,0.09555,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942192279,0.47619185,115730.0,115720.0,0.9719592]
["bitfinex-derivatives","BTCF0:USTF0",1755942194677,0.47619185,115730.0,115720.0,0.6111592]
["bitfinex-derivatives","BTCF0:USTF0",1755942194980,0.49071185,115730.0,115720.0,0.9719592]
["bitfinex-derivatives","BTCF0:USTF0",1755942196168,0.11007,115730.0,115720.0,0.9719592]
["bitfinex-derivatives","BTCF0:USTF0",1755942196374,0.49071185,115730.0,115720.0,0.9719592]
["bitfinex-derivatives","BTCF0:USTF0",1755942196688,0.49071185,115730.0,115720.0,0.6111592]
["bitfinex-derivatives","BTCF0:USTF0",1755942196880,0.49071185,115730.0,115720.0,0.9719592]
["bitfinex-derivatives","BTCF0:USTF0",1755942197484,0.57715575,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942197683,0.57715575,115730.0,115720.0,0.9719592]
["bitfinex-derivatives","BTCF0:USTF0",1755942198382,0.57715575,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942198586,0.57715575,115730.0,115720.0,0.9719592]
["bitfinex-derivatives","BTCF0:USTF0",1755942202386,0.1965139,115730.0,115720.0,0.9719592]
["bitfinex-derivatives","BTCF0:USTF0",1755942202682,0.57715575,115730.0,115720.0,0.9719592]
["bitfinex-derivatives","BTCF0:USTF0",1755942205086,0.57715575,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942205384,0.57715575,115730.0,115720.0,0.9719592]
["bitfinex-derivatives","BTCF0:USTF0",1755942205587,0.1965139,115730.0,115720.0,0.9719592]
["bitfinex-derivatives","BTCF0:USTF0",1755942205771,0.57715575,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942207083,0.1965139,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942207284,0.57715575,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942218091,0.1965139,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942218284,0.57715575,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942218990,0.1965139,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942219191,0.57715575,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942221291,0.1965139,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942221493,0.57715575,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942222289,0.1965139,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942222595,0.57715575,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942223193,0.1965139,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942223394,0.57715575,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942225597,0.1965139,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942225797,0.57715575,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942234805,0.1965139,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942235003,0.57715575,115730.0,115720.0,0.59131735]
["bitfinex-derivatives","BTCF0:USTF0",1755942235704,0.07033,115730.0,115720.0,0.9719592]
["bitfinex-derivatives","BTCF0:USTF0",1755942235909,0.1686466,115740.0,115730.0,0.205934]
["bitfinex-derivatives","BTCF0:USTF0",1755942236110,0.57450845,115740.0,115730.0,0.94737585]
["bitfinex-derivatives","BTCF0:USTF0",1755942236300,0.57450845,115740.0,115730.0,0.566734]
["bitfinex-derivatives","BTCF0:USTF0",1755942236500,0.1938666,115740.0,115730.0,0.57574294]
["bitfinex-derivatives","BTCF0:USTF0",1755942236704,0.57450845,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942237414,0.1938666,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942237712,0.57450845,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942238515,0.1938666,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942238715,0.57450845,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942239415,0.48807185,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942239716,0.10743,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942240113,0.48807185,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942241717,0.53544835,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942242017,0.1548065,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942242219,0.57436835,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942242521,0.1937265,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942242820,0.48793185,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942243522,0.57436835,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942243821,0.48793185,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942245722,0.48793185,115740.0,115730.0,0.57574294]
["bitfinex-derivatives","BTCF0:USTF0",1755942247820,0.46271185,115740.0,115730.0,0.57574294]
["bitfinex-derivatives","BTCF0:USTF0",1755942248025,0.48793185,115740.0,115730.0,0.57574294]
["bitfinex-derivatives","BTCF0:USTF0",1755942248623,0.48793185,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942250426,0.44901185,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942250628,0.42757185,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942251327,0.45279185,115740.0,115730.0,0.95638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942251631,0.45279185,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942252028,0.45279185,115740.0,115730.0,1.07574294]
["bitfinex-derivatives","BTCF0:USTF0",1755942252228,0.45279185,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942253131,0.47440185,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942253331,0.48810185,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942255833,0.42757185,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942257131,0.46649185,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942257634,0.45279185,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942260539,0.47440185,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942260839,0.48810185,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942262638,0.47440185,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942263440,0.10746,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942263737,0.48810185,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942264043,0.48810185,115740.0,115730.0,1.07574294]
["bitfinex-derivatives","BTCF0:USTF0",1755942264241,0.48810185,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942266442,0.10746,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942266741,0.48810185,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942269149,0.47440185,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942269544,0.44918185,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942270447,0.47440185,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942271050,0.57470835,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942276146,0.57470835,115740.0,115730.0,1.07574294]
["bitfinex-derivatives","BTCF0:USTF0",1755942276349,0.57470835,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942280650,0.46707835,115740.0,115730.0,1.45638479]
["bitfinex-derivatives","BTCF0:USTF0",1755942280854,0.57857627,115750.0,115740.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1755942281153,0.95921812,115750.0,115740.0,0.22267289]
["bitfinex-derivatives","BTCF0:USTF0",1755942281457,0.95921812,115750.0,115740.0,0.23168183]
["bitfinex-derivatives","BTCF0:USTF0",1755942282660,0.95921812,115750.0,115740.0,0.23368183]
["bitfinex-derivatives","BTCF0:USTF0",1755942282956,0.96021812,115750.0,115740.0,0.23368183]
["bitfinex-derivatives","BTCF0:USTF0",1755942283263,0.96121812,115750.0,115740.0,0.23168183]
["bitfinex-derivatives","BTCF0:USTF0",1755942285453,0.58057627,115750.0,115740.0,0.23168183]
["bitfinex-derivatives","BTCF0:USTF0",1755942285756,0.96121812,115750.0,115740.0,0.23168183]
["bitfinex-derivatives","BTCF0:USTF0",1755942289557,0.60041812,115750.0,115740.0,0.23168183]
["bitfinex-derivatives","BTCF0:USTF0",1755942296662,0.96121812,115750.0,115740.0,0.23168183]
["bitfinex-derivatives","BTCF0:USTF0",1755942302275,0.96121812,115750.0,115740.0,0.14524533]
["bitfinex-derivatives","BTCF0:USTF0",1755942302470,0.96121812,115750.0,115740.0,0.05807533]
["bitfinex-derivatives","BTCF0:USTF0",1755942303375,0.96121812,115750.0,115740.0,0.09104533]
["bitfinex-derivatives","BTCF0:USTF0",1755942303772,0.58057627,115750.0,115740.0,0.09104533]
["bitfinex-derivatives","BTCF0:USTF0",1755942303977,0.96121812,115750.0,115740.0,0.02681533]
["bitfinex-derivatives","BTCF0:USTF0",1755942304170,0.58057627,115750.0,115740.0,0.02681533]
["bitfinex-derivatives","BTCF0:USTF0",1755942304371,0.96121812,115750.0,115740.0,0.02681533]
["bitfinex-derivatives","BTCF0:USTF0",1755942306073,0.96121812,115750.0,115740.0,0.11325183]
["bitfinex-derivatives","BTCF0:USTF0",1755942306379,0.96121812,115750.0,115740.0,0.09088533]
["bitfinex-derivatives","BTCF0:USTF0",1755942307273,0.96121812,115750.0,115740.0,0.05791533]
["bitfinex-derivatives","BTCF0:USTF0",1755942307878,0.96121812,115750.0,115740.0,0.03619533]
["bitfinex-derivatives","BTCF0:USTF0",1755942308372,0.96121812,115750.0,115740.0,0.02681533]
["bitfinex-derivatives","BTCF0:USTF0",1755942309080,0.58057627,115750.0,115740.0,0.02681533]
["bitfinex-derivatives","BTCF0:USTF0",1755942309277,0.96121812,115750.0,115740.0,0.02681533]
["bitfinex-derivatives","BTCF0:USTF0",1755942312575,1.21121812,115750.0,115740.0,0.02681533]
["bitfinex-derivatives","BTCF0:USTF0",1755942314484,0.58057627,115750.0,115740.0,0.05791533]
["bitfinex-derivatives","BTCF0:USTF0",1755942314685,0.96121812,115750.0,115740.0,0.10585533]
["bitfinex-derivatives","BTCF0:USTF0",1755942315784,0.96121812,115750.0,115740.0,0.09088533]
["bitfinex-derivatives","BTCF0:USTF0",1755942315974,0.96121812,115750.0,115740.0,0.03619533]
["bitfinex-derivatives","BTCF0:USTF0",1755942316175,0.96121812,115750.0,115740.0,0.02681533]
["bitfinex-derivatives","BTCF0:USTF0",1755942327189,0.58057627,115750.0,115740.0,0.12227533]
["bitfinex-derivatives","BTCF0:USTF0",1755942327393,0.96121812,115750.0,115740.0,0.14555533]
["bitfinex-derivatives","BTCF0:USTF0",1755942328494,0.96121812,115750.0,115740.0,0.12227533]
["bitfinex-derivatives","BTCF0:USTF0",1755942337204,0.96121812,115750.0,115740.0,0.09088533]
["bitfinex-derivatives","BTCF0:USTF0",1755942337397,0.96121812,115750.0,115740.0,0.05791533]
["bitfinex-derivatives","BTCF0:USTF0",1755942337599,0.96121812,115750.0,115740.0,0.02681533]
["bitfinex-derivatives","BTCF0:USTF0",1755942337903,0.1959042,115730.0,115720.0,0.1183516]
["bitfinex-derivatives","BTCF0:USTF0",1755942338108,0.57654605,115730.0,115720.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1755942339204,0.57654605,115730.0,115720.0,0.1183516]
["bitfinex-derivatives","BTCF0:USTF0",1755942339807,0.57654605,115730.0,115720.0,0.1529716]
["bitfinex-derivatives","BTCF0:USTF0",1755942340004,0.57654605,115730.0,115720.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1755942340410,0.57654605,115730.0,115720.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1755942340801,0.93834605,115730.0,115720.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1755942341007,0.1327416,115720.0,115710.0,0.18346296]
["bitfinex-derivatives","BTCF0:USTF0",1755942341207,0.57655345,115720.0,115710.0,0.19879296]
["bitfinex-derivatives","BTCF0:USTF0",1755942342204,0.57655345,115720.0,115710.0,0.69879296]
["bitfinex-derivatives","BTCF0:USTF0",1755942344610,0.1959116,115720.0,115710.0,0.69879296]
["bitfinex-derivatives","BTCF0:USTF0",1755942344803,0.10946,115720.0,115710.0,0.72038296]
["bitfinex-derivatives","BTCF0:USTF0",1755942345009,0.1959117,115720.0,115710.0,1.10102481]
["bitfinex-derivatives","BTCF0:USTF0",1755942345309,0.57655355,115720.0,115710.0,1.10102481]
["bitfinex-derivatives","BTCF0:USTF0",1755942345612,0.57655355,115720.0,115710.0,0.72038296]
["bitfinex-derivatives","BTCF0:USTF0",1755942345813,0.57655355,115720.0,115710.0,1.10102481]
["bitfinex-derivatives","BTCF0:USTF0",1755942346912,0.57655355,115720.0,115710.0,1.10302481]
["bitfinex-derivatives","BTCF0:USTF0",1755942347411,0.57655355,115720.0,115710.0,0.72038296]
["bitfinex-derivatives","BTCF0:USTF0",1755942347611,0.57655355,115720.0,115710.0,1.10102481]
["bitfinex-derivatives","BTCF0:USTF0",1755942349012,0.1959117,115720.0,115710.0,1.10102481]
["bitfinex-derivatives","BTCF0:USTF0",1755942349210,0.57655355,115720.0,115710.0,1.10102481]
["bitfinex-derivatives","BTCF0:USTF0",1755942349816,0.57655355,115720.0,115710.0,0.72038296]
["bitfinex-derivatives","BTCF0:USTF0",1755942359227,0.57655355,115720.0,115710.0,0.69879296]
["bitfinex-derivatives","BTCF0:USTF0",1755942359924,0.57655355,115720.0,115710.0,0.72038296]
["bitfinex-derivatives","BTCF0:USTF0",1755942360323,0.57655355,115720.0,115710.0,0.69879296]
["bitfinex-derivatives","BTCF0:USTF0",1755942361429,0.57655355,115720.0,115710.0,0.72038296]
["bitfinex-derivatives","BTCF0:USTF0",1755942361630,0.57655355,115720.0,115710.0,0.69879296]
["bitfinex-derivatives","BTCF0:USTF0",1755942362129,0.57655355,115720.0,115710.0,0.69879756]
["bitfinex-derivatives","BTCF0:USTF0",1755942362830,0.57655355,115720.0,115710.0,0.19879756]
["bitfinex-derivatives","BTCF0:USTF0",1755942363530,0.57755355,115720.0,115710.0,0.19879756]
["bitfinex-derivatives","BTCF0:USTF0",1755942366932,0.57755355,115720.0,115710.0,0.16617756]
["bitfinex-derivatives","BTCF0:USTF0",1755942367230,0.57755355,115720.0,115710.0,0.19864756]
["bitfinex-derivatives","BTCF0:USTF0",1755942369636,0.1969117,115720.0,115710.0,0.19864756]
["bitfinex-derivatives","BTCF0:USTF0",1755942369827,0.57755355,115720.0,115710.0,0.19864756]
["bitfinex-derivatives","BTCF0:USTF0",1755942370621,0.1969117,115720.0,115710.0,0.19864756]
["bitfinex-derivatives","BTCF0:USTF0",1755942370828,0.57755355,115720.0,115710.0,0.19864756]
["bitfinex-derivatives","BTCF0:USTF0",1755942376840,0.1969117,115720.0,115710.0,0.19864756]
["bitfinex-derivatives","BTCF0:USTF0",1755942377137,0.57755355,115720.0,115710.0,0.19864756]
["bitfinex-derivatives","BTCF0:USTF0",1755942377326,0.1969117,115720.0,115710.0,0.19864756]
["bitfinex-derivatives","BTCF0:USTF0",1755942377530,0.57755355,115720.0,115710.0,0.19864756]
["bitfinex-derivatives","BTCF0:USTF0",1755942378237,0.1969117,115720.0,115710.0,0.19864756]
["bitfinex-derivatives","BTCF0:USTF0",1755942378440,0.57755355,115720.0,115710.0,0.19864756]
["bitfinex-derivatives","BTCF0:USTF0",1755942379343,0.1969117,115720.0,115710.0,0.19864756]
["bitfinex-derivatives","BTCF0:USTF0",1755942379639,0.57755355,115720.0,115710.0,0.19864756]
["bitfinex-derivatives","BTCF0:USTF0",1755942388149,0.57755355,115720.0,115710.0,0.15084756]
["bitfinex-derivatives","BTCF0:USTF0",1755942388654,0.57655355,115720.0,115710.0,0.18318756]
["bitfinex-derivatives","BTCF0:USTF0",1755942388844,0.57855355,115720.0,115710.0,0.18318756]
["bitfinex-derivatives","BTCF0:USTF0",1755942389451,0.57955355,115720.0,115710.0,0.18318756]
["bitfinex-derivatives","BTCF0:USTF0",1755942391740,0.57955355,115720.0,115710.0,0.09672846]
["bitfinex-derivatives","BTCF0:USTF0",1755942392347,0.57955355,115720.0,115710.0,0.02759846]
["bitfinex-derivatives","BTCF0:USTF0",1755942393056,0.57955355,115720.0,115710.0,0.13662756]
["bitfinex-derivatives","BTCF0:USTF0",1755942393255,0.57955355,115720.0,115710.0,0.16896756]
["bitfinex-derivatives","BTCF0:USTF0",1755942393953,0.57955355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942398959,0.1989117,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942399259,0.57955355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942400258,0.57855355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942401558,0.57755355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942402460,0.1969117,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942402654,0.57755355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942404662,0.57855355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942405662,0.57955355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942407156,0.57955355,115720.0,115710.0,0.09705846]
["bitfinex-derivatives","BTCF0:USTF0",1755942407356,0.57955355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942416888,0.57855355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942417989,0.57655355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942418191,0.57755355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942418488,0.57755355,115720.0,115710.0,0.09705846]
["bitfinex-derivatives","BTCF0:USTF0",1755942418890,0.57855355,115720.0,115710.0,0.09705846]
["bitfinex-derivatives","BTCF0:USTF0",1755942419488,0.57955355,115720.0,115710.0,0.09705846]
["bitfinex-derivatives","BTCF0:USTF0",1755942437007,0.57955355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942437207,0.1989117,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942437505,0.57955355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942439510,0.57855355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942440708,0.57755355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942441009,0.57655355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942441197,0.57855355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942441909,0.57955355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942442307,0.57955355,115720.0,115710.0,0.09705846]
["bitfinex-derivatives","BTCF0:USTF0",1755942445616,0.57955355,115720.0,115710.0,0.18351756]
["bitfinex-derivatives","BTCF0:USTF0",1755942452623,0.57955355,115720.0,115710.0,0.09705846]
["bitfinex-derivatives","BTCF0:USTF0",1755942454421,0.57955355,115720.0,115710.0,0.08250846]
["bitfinex-derivatives","BTCF0:USTF0",1755942455617,0.57955355,115720.0,115710.0,0.05016846]
["bitfinex-derivatives","BTCF0:USTF0",1755942457027,0.1985686,115710.0,115700.0,0.42460344]
["bitfinex-derivatives","BTCF0:USTF0",1755942457223,0.57921045,115710.0,115700.0,0.50987344]
["bitfinex-derivatives","BTCF0:USTF0",1755942457827,0.94001045,115710.0,115700.0,0.14907344]
["bitfinex-derivatives","BTCF0:USTF0",1755942458027,0.94001045,115710.0,115700.0,0.18345344]
["bitfinex-derivatives","BTCF0:USTF0",1755942458230,0.94101045,115710.0,115700.0,0.18345344]
["bitfinex-derivatives","BTCF0:USTF0",1755942458716,0.96037846,115710.0,115700.0,0.11758344]
["bitfinex-derivatives","BTCF0:USTF0",1755942458920,0.96037846,115710.0,115700.0,0.01758344]
["bitfinex-derivatives","BTCF0:USTF0",1755942459828,0.1985761,115700.0,115690.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1755942460028,0.57921795,115700.0,115690.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755942460428,0.1985761,115700.0,115690.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755942460728,0.57921795,115700.0,115690.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1755942461420,0.57921795,115700.0,115690.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1755942461922,0.57921795,115700.0,115690.0,0.69821]
["bitfinex-derivatives","BTCF0:USTF0",1755942463028,0.59151977,115700.0,115690.0,0.69821]
["bitfinex-derivatives","BTCF0:USTF0",1755942464633,0.21087792,115700.0,115690.0,0.69821]
["bitfinex-derivatives","BTCF0:USTF0",1755942464829,0.59151977,115700.0,115690.0,0.69821]
["bitfinex-derivatives","BTCF0:USTF0",1755942465527,0.59151977,115700.0,115690.0,0.66383]
["bitfinex-derivatives","BTCF0:USTF0",1755942465732,0.59151977,115700.0,115690.0,0.69821]
["bitfinex-derivatives","BTCF0:USTF0",1755942471638,0.55075977,115700.0,115690.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1755942473738,0.59151977,115700.0,115690.0,0.69821]
["bitfinex-derivatives","BTCF0:USTF0",1755942478248,0.59151977,115700.0,115690.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1755942478750,0.21087792,115700.0,115690.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1755942478941,0.59151977,115700.0,115690.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1755942480543,0.59151977,115700.0,115690.0,0.66383]
["bitfinex-derivatives","BTCF0:USTF0",1755942480748,0.59151977,115700.0,115690.0,0.69707]
["bitfinex-derivatives","BTCF0:USTF0",1755942480945,0.95231977,115700.0,115690.0,0.68046]
["bitfinex-derivatives","BTCF0:USTF0",1755942481748,0.95231977,115700.0,115690.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1755942482944,0.57167792,115700.0,115690.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1755942483145,0.95231977,115700.0,115690.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1755942485148,0.57167792,115700.0,115690.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1755942485453,1.02091071,115700.0,115690.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1755942487545,1.02091071,115700.0,115690.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1755942487746,1.02091071,115700.0,115690.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1755942491554,1.02091071,115700.0,115690.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1755942492749,1.02091071,115700.0,115690.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1755942493255,1.02091071,115700.0,115690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755942495856,1.02091071,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755942534889,0.99569071,115700.0,115690.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1755942535089,1.02091071,115700.0,115690.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1755942535280,1.02091071,115700.0,115690.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1755942538789,1.02091071,115700.0,115690.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1755942542396,1.02091071,115700.0,115690.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1755942542703,1.02091071,115700.0,115690.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755942543097,1.02091071,115700.0,115690.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1755942545513,1.02091071,115700.0,115690.0,0.42526733]
["bitfinex-derivatives","BTCF0:USTF0",1755942546112,1.02091071,115700.0,115690.0,0.45230399]
["bitfinex-derivatives","BTCF0:USTF0",1755942546302,1.02091071,115700.0,115690.0,0.43878566]
["bitfinex-derivatives","BTCF0:USTF0",1755942546801,1.02091071,115700.0,115690.0,0.45230399]
["bitfinex-derivatives","BTCF0:USTF0",1755942553506,0.64026886,115700.0,115690.0,0.45230399]
["bitfinex-derivatives","BTCF0:USTF0",1755942553712,1.02091071,115700.0,115690.0,0.45230399]
["bitfinex-derivatives","BTCF0:USTF0",1755942554506,1.02091071,115700.0,115690.0,0.53877769]
["bitfinex-derivatives","BTCF0:USTF0",1755942555113,1.02091071,115700.0,115690.0,0.51174103]
["bitfinex-derivatives","BTCF0:USTF0",1755942555314,1.02091071,115700.0,115690.0,0.53877757]
["bitfinex-derivatives","BTCF0:USTF0",1755942555612,1.02091071,115700.0,115690.0,0.31036757]
["bitfinex-derivatives","BTCF0:USTF0",1755942555613,0.27946886,115700.0,115690.0,0.31036757]
["bitfinex-derivatives","BTCF0:USTF0",1755942555811,0.66011071,115700.0,115690.0,0.23255024]
["bitfinex-derivatives","BTCF0:USTF0",1755942556014,0.66011071,115700.0,115690.0,0.67114324]
["bitfinex-derivatives","BTCF0:USTF0",1755942558216,0.66011071,115700.0,115690.0,0.59334963]
["bitfinex-derivatives","BTCF0:USTF0",1755942558419,0.66011071,115700.0,115690.0,0.67114324]
["bitfinex-derivatives","BTCF0:USTF0",1755942559116,0.66011071,115700.0,115690.0,0.59334963]
["bitfinex-derivatives","BTCF0:USTF0",1755942560120,0.66011071,115700.0,115690.0,0.67114324]
["bitfinex-derivatives","BTCF0:USTF0",1755942564321,0.57364461,115700.0,115690.0,0.67114324]
["bitfinex-derivatives","BTCF0:USTF0",1755942564618,0.57364461,115700.0,115690.0,0.67114167]
["bitfinex-derivatives","BTCF0:USTF0",1755942564819,0.57364461,115700.0,115690.0,1.17114167]
["bitfinex-derivatives","BTCF0:USTF0",1755942565219,0.19300276,115700.0,115690.0,1.17114162]
["bitfinex-derivatives","BTCF0:USTF0",1755942565522,0.57364461,115700.0,115690.0,1.17114162]
["bitfinex-derivatives","BTCF0:USTF0",1755942566229,0.19300276,115700.0,115690.0,1.17114162]
["bitfinex-derivatives","BTCF0:USTF0",1755942566415,0.57364461,115700.0,115690.0,1.17114162]
["bitfinex-derivatives","BTCF0:USTF0",1755942566719,0.51196461,115700.0,115690.0,1.47398986]
["bitfinex-derivatives","BTCF0:USTF0",1755942567622,0.51196461,115700.0,115690.0,1.58293412]
["bitfinex-derivatives","BTCF0:USTF0",1755942568022,0.51196461,115700.0,115690.0,1.47398986]
["bitfinex-derivatives","BTCF0:USTF0",1755942568625,0.51196461,115700.0,115690.0,1.09334801]
["bitfinex-derivatives","BTCF0:USTF0",1755942568819,0.51196461,115700.0,115690.0,1.47398986]
["bitfinex-derivatives","BTCF0:USTF0",1755942569321,0.13132276,115700.0,115690.0,1.47398986]
["bitfinex-derivatives","BTCF0:USTF0",1755942569523,0.51196461,115700.0,115690.0,1.09334801]
["bitfinex-derivatives","BTCF0:USTF0",1755942570123,0.51196461,115700.0,115690.0,1.47398986]
["bitfinex-derivatives","BTCF0:USTF0",1755942570919,0.06273182,115700.0,115690.0,1.47398986]
["bitfinex-derivatives","BTCF0:USTF0",1755942571127,0.41744367,115700.0,115690.0,1.47398986]
["bitfinex-derivatives","BTCF0:USTF0",1755942571331,0.41744367,115700.0,115690.0,1.58293412]
["bitfinex-derivatives","BTCF0:USTF0",1755942571529,0.03680182,115700.0,115690.0,1.83293412]
["bitfinex-derivatives","BTCF0:USTF0",1755942572127,0.03680182,115700.0,115690.0,1.81941694]
["bitfinex-derivatives","BTCF0:USTF0",1755942572329,0.01230182,115700.0,115690.0,1.81941694]
["bitfinex-derivatives","BTCF0:USTF0",1755942572521,0.42325986,115710.0,115700.0,0.1018963]
["bitfinex-derivatives","BTCF0:USTF0",1755942572827,0.42325986,115710.0,115700.0,0.68635736]
["bitfinex-derivatives","BTCF0:USTF0",1755942573824,0.42325986,115710.0,115700.0,0.68635565]
["bitfinex-derivatives","BTCF0:USTF0",1755942574025,0.42425986,115710.0,115700.0,0.68635565]
["bitfinex-derivatives","BTCF0:USTF0",1755942574225,0.42425986,115710.0,115700.0,1.18635565]
["bitfinex-derivatives","BTCF0:USTF0",1755942575127,0.43518941,115710.0,115700.0,1.18635565]
["bitfinex-derivatives","BTCF0:USTF0",1755942575429,0.43518941,115710.0,115700.0,1.07754172]
["bitfinex-derivatives","BTCF0:USTF0",1755942575630,0.43418941,115710.0,115700.0,1.07854172]
["bitfinex-derivatives","BTCF0:USTF0",1755942576929,0.46676941,115710.0,115700.0,1.45918357]
["bitfinex-derivatives","BTCF0:USTF0",1755942577126,0.52283941,115710.0,115700.0,1.45818357]
["bitfinex-derivatives","BTCF0:USTF0",1755942577428,0.52283941,115710.0,115700.0,1.53686222]
["bitfinex-derivatives","BTCF0:USTF0",1755942577728,0.50787941,115710.0,115700.0,1.15622037]
["bitfinex-derivatives","BTCF0:USTF0",1755942578127,0.48479941,115710.0,115700.0,1.15622037]
["bitfinex-derivatives","BTCF0:USTF0",1755942578730,0.45957941,115710.0,115700.0,1.15622037]
["bitfinex-derivatives","BTCF0:USTF0",1755942579533,0.45007941,115710.0,115700.0,1.15622037]
["bitfinex-derivatives","BTCF0:USTF0",1755942579732,0.06943756,115710.0,115700.0,1.15622037]
["bitfinex-derivatives","BTCF0:USTF0",1755942580031,0.44980508,115710.0,115700.0,1.15622037]
["bitfinex-derivatives","BTCF0:USTF0",1755942580432,0.45930508,115710.0,115700.0,1.07854172]
["bitfinex-derivatives","BTCF0:USTF0",1755942580930,0.45930508,115710.0,115700.0,1.45918357]
["bitfinex-derivatives","BTCF0:USTF0",1755942582233,0.45930508,115710.0,115700.0,1.5679975]
["bitfinex-derivatives","BTCF0:USTF0",1755942582727,0.4402114,115710.0,115700.0,1.5679975]
["bitfinex-derivatives","BTCF0:USTF0",1755942582932,0.03417955,115710.0,115700.0,1.55448208]
["bitfinex-derivatives","BTCF0:USTF0",1755942583137,0.03417955,115710.0,115700.0,1.45918324]
["bitfinex-derivatives","BTCF0:USTF0",1755942583827,0.03417955,115710.0,115700.0,1.45918304]
["bitfinex-derivatives","BTCF0:USTF0",1755942584137,0.03417955,115710.0,115700.0,1.56799697]
["bitfinex-derivatives","BTCF0:USTF0",1755942584733,0.03417955,115710.0,115700.0,1.45918304]
["bitfinex-derivatives","BTCF0:USTF0",1755942586130,0.03417955,115710.0,115700.0,1.45918308]
["bitfinex-derivatives","BTCF0:USTF0",1755942588231,0.03417955,115710.0,115700.0,1.53686853]
["bitfinex-derivatives","BTCF0:USTF0",1755942591134,0.05956955,115710.0,115700.0,1.53686853]
["bitfinex-derivatives","BTCF0:USTF0",1755942591439,0.05006955,115710.0,115700.0,1.53686853]
["bitfinex-derivatives","BTCF0:USTF0",1755942592431,0.05006955,115710.0,115700.0,1.5233536]
["bitfinex-derivatives","BTCF0:USTF0",1755942592633,0.05006955,115710.0,115700.0,1.53686848]
["bitfinex-derivatives","BTCF0:USTF0",1755942594343,0.05006955,115710.0,115700.0,1.45918303]
["bitfinex-derivatives","BTCF0:USTF0",1755942595041,0.05006955,115710.0,115700.0,1.07854118]
["bitfinex-derivatives","BTCF0:USTF0",1755942595243,0.05006955,115710.0,115700.0,1.45918303]
["bitfinex-derivatives","BTCF0:USTF0",1755942595645,0.05006955,115710.0,115700.0,1.56799696]
["bitfinex-derivatives","BTCF0:USTF0",1755942597347,0.05006955,115710.0,115700.0,1.57813306]
["bitfinex-derivatives","BTCF0:USTF0",1755942598745,0.05006955,115710.0,115700.0,1.46931913]
["bitfinex-derivatives","BTCF0:USTF0",1755942601144,0.05006955,115710.0,115700.0,1.45580425]
["bitfinex-derivatives","BTCF0:USTF0",1755942601344,0.05006955,115710.0,115700.0,1.46931903]
["bitfinex-derivatives","BTCF0:USTF0",1755942601644,0.05006955,115710.0,115700.0,1.08867718]
["bitfinex-derivatives","BTCF0:USTF0",1755942601849,0.05006955,115710.0,115700.0,1.5471128]
["bitfinex-derivatives","BTCF0:USTF0",1755942602554,0.05006955,115710.0,115700.0,1.16647095]
["bitfinex-derivatives","BTCF0:USTF0",1755942602748,0.05006955,115710.0,115700.0,1.5471128]
["bitfinex-derivatives","BTCF0:USTF0",1755942606750,0.03417955,115710.0,115700.0,1.5471128]
["bitfinex-derivatives","BTCF0:USTF0",1755942609958,0.03417955,115710.0,115700.0,1.53697671]
["bitfinex-derivatives","BTCF0:USTF0",1755942610155,0.03417955,115710.0,115700.0,1.54711278]
["bitfinex-derivatives","BTCF0:USTF0",1755942610754,0.03417955,115710.0,115700.0,1.533598]
["bitfinex-derivatives","BTCF0:USTF0",1755942611062,0.03417955,115710.0,115700.0,1.54711278]
["bitfinex-derivatives","BTCF0:USTF0",1755942611872,0.03417955,115710.0,115700.0,1.57823029]
["bitfinex-derivatives","BTCF0:USTF0",1755942613554,0.01092955,115710.0,115700.0,1.57823029]
["bitfinex-derivatives","BTCF0:USTF0",1755942613754,0.0237,115720.0,115710.0,0.1021791]
["bitfinex-derivatives","BTCF0:USTF0",1755942613953,0.55553805,115730.0,115720.0,0.2048016]
["bitfinex-derivatives","BTCF0:USTF0",1755942614153,0.55553805,115730.0,115720.0,0.337404]
["bitfinex-derivatives","BTCF0:USTF0",1755942615959,0.58023805,115730.0,115720.0,0.337404]
["bitfinex-derivatives","BTCF0:USTF0",1755942616455,0.58223805,115730.0,115720.0,0.22845246]
["bitfinex-derivatives","BTCF0:USTF0",1755942617361,0.5929455,115730.0,115720.0,0.22845246]
["bitfinex-derivatives","BTCF0:USTF0",1755942619166,0.5929455,115730.0,115720.0,0.2048016]
["bitfinex-derivatives","BTCF0:USTF0",1755942619375,0.5929455,115730.0,115720.0,0.22845094]
["bitfinex-derivatives","BTCF0:USTF0",1755942619572,0.5919455,115730.0,115720.0,0.22845094]
["bitfinex-derivatives","BTCF0:USTF0",1755942621070,0.5909455,115730.0,115720.0,0.30623318]
["bitfinex-derivatives","BTCF0:USTF0",1755942622372,0.21030365,115730.0,115720.0,0.30623318]
["bitfinex-derivatives","BTCF0:USTF0",1755942622872,0.5909455,115730.0,115720.0,0.30623318]
["bitfinex-derivatives","BTCF0:USTF0",1755942628870,0.21030365,115730.0,115720.0,0.30623318]
["bitfinex-derivatives","BTCF0:USTF0",1755942629060,0.5909455,115730.0,115720.0,0.30623318]
["bitfinex-derivatives","BTCF0:USTF0",1755942629471,0.21030365,115730.0,115720.0,0.30623318]
["bitfinex-derivatives","BTCF0:USTF0",1755942629659,0.5909455,115730.0,115720.0,0.30623318]
["bitfinex-derivatives","BTCF0:USTF0",1755942629863,0.21030365,115730.0,115720.0,0.30623318]
["bitfinex-derivatives","BTCF0:USTF0",1755942630063,0.5909455,115730.0,115720.0,0.30623318]
["bitfinex-derivatives","BTCF0:USTF0",1755942630262,0.5909455,115730.0,115720.0,0.19538094]
["bitfinex-derivatives","BTCF0:USTF0",1755942630467,0.5909455,115730.0,115720.0,0.30504154]
["bitfinex-derivatives","BTCF0:USTF0",1755942631768,0.5909455,115730.0,115720.0,0.30504137]
["bitfinex-derivatives","BTCF0:USTF0",1755942632378,0.5909455,115730.0,115720.0,0.22726077]
["bitfinex-derivatives","BTCF0:USTF0",1755942632570,0.5909455,115730.0,115720.0,0.33621231]
["bitfinex-derivatives","BTCF0:USTF0",1755942633273,0.5044993,115730.0,115720.0,0.33621231]
["bitfinex-derivatives","BTCF0:USTF0",1755942635474,0.12385745,115730.0,115720.0,0.33621231]
["bitfinex-derivatives","BTCF0:USTF0",1755942635670,0.5044993,115730.0,115720.0,0.33621231]
["bitfinex-derivatives","BTCF0:USTF0",1755942637072,0.5034993,115730.0,115720.0,0.33721231]
["bitfinex-derivatives","BTCF0:USTF0",1755942637674,0.5044993,115730.0,115720.0,0.33621231]
["bitfinex-derivatives","BTCF0:USTF0",1755942637875,0.5044993,115730.0,115720.0,0.32607688]
["bitfinex-derivatives","BTCF0:USTF0",1755942638074,0.5044993,115730.0,115720.0,0.3362114]
["bitfinex-derivatives","BTCF0:USTF0",1755942639173,0.5034993,115730.0,115720.0,0.3362114]
["bitfinex-derivatives","BTCF0:USTF0",1755942639372,0.5034993,115730.0,115720.0,0.3372114]
["bitfinex-derivatives","BTCF0:USTF0",1755942639578,0.07538745,115730.0,115720.0,0.3372114]
["bitfinex-derivatives","BTCF0:USTF0",1755942639772,0.12181745,115730.0,115720.0,1.07865325]
["bitfinex-derivatives","BTCF0:USTF0",1755942640173,0.5024593,115730.0,115720.0,0.6980114]
["bitfinex-derivatives","BTCF0:USTF0",1755942640878,0.12181745,115730.0,115720.0,1.1980114]
["bitfinex-derivatives","BTCF0:USTF0",1755942641078,0.5024593,115730.0,115720.0,1.1980114]
["bitfinex-derivatives","BTCF0:USTF0",1755942642082,0.5024593,115730.0,115720.0,1.57865325]
["bitfinex-derivatives","BTCF0:USTF0",1755942642381,0.12181745,115730.0,115720.0,1.57865325]
["bitfinex-derivatives","BTCF0:USTF0",1755942642870,0.5024593,115730.0,115720.0,1.57765325]
["bitfinex-derivatives","BTCF0:USTF0",1755942643069,0.5034593,115730.0,115720.0,1.57765325]
["bitfinex-derivatives","BTCF0:USTF0",1755942645377,0.5024593,115730.0,115720.0,1.57865325]
["bitfinex-derivatives","BTCF0:USTF0",1755942645682,0.12181745,115730.0,115720.0,1.57865325]
["bitfinex-derivatives","BTCF0:USTF0",1755942645886,0.5024593,115730.0,115720.0,1.57765325]
["bitfinex-derivatives","BTCF0:USTF0",1755942646079,0.5034593,115730.0,115720.0,1.57765325]
["bitfinex-derivatives","BTCF0:USTF0",1755942647083,0.5034593,115730.0,115720.0,1.55400499]
["bitfinex-derivatives","BTCF0:USTF0",1755942647279,0.5034593,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942647582,0.5034593,115730.0,115720.0,1.57865218]
["bitfinex-derivatives","BTCF0:USTF0",1755942648383,0.5034593,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942648588,0.5024593,115730.0,115720.0,1.57965218]
["bitfinex-derivatives","BTCF0:USTF0",1755942649088,0.5024593,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942649283,0.5034593,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942649683,0.12281745,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942649883,0.5034593,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942650887,0.5034593,115730.0,115720.0,1.57865218]
["bitfinex-derivatives","BTCF0:USTF0",1755942651782,0.5024593,115730.0,115720.0,1.58065218]
["bitfinex-derivatives","BTCF0:USTF0",1755942652081,0.5024593,115730.0,115720.0,1.57965218]
["bitfinex-derivatives","BTCF0:USTF0",1755942652283,0.5024593,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942652484,0.5034593,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942652678,0.5034593,115730.0,115720.0,1.21685218]
["bitfinex-derivatives","BTCF0:USTF0",1755942652885,0.5034593,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942653874,0.10160745,115730.0,115720.0,1.19701033]
["bitfinex-derivatives","BTCF0:USTF0",1755942654183,0.5034593,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942655184,0.5034593,115730.0,115720.0,1.57865218]
["bitfinex-derivatives","BTCF0:USTF0",1755942655482,0.5024593,115730.0,115720.0,1.57965218]
["bitfinex-derivatives","BTCF0:USTF0",1755942655684,0.12181745,115730.0,115720.0,1.57965218]
["bitfinex-derivatives","BTCF0:USTF0",1755942655977,0.5034593,115730.0,115720.0,1.57865218]
["bitfinex-derivatives","BTCF0:USTF0",1755942656484,0.5034593,115730.0,115720.0,1.56851767]
["bitfinex-derivatives","BTCF0:USTF0",1755942656685,0.5034593,115730.0,115720.0,1.57865218]
["bitfinex-derivatives","BTCF0:USTF0",1755942657285,0.5034593,115730.0,115720.0,1.19801033]
["bitfinex-derivatives","BTCF0:USTF0",1755942657481,0.5034593,115730.0,115720.0,1.57865218]
["bitfinex-derivatives","BTCF0:USTF0",1755942657785,0.5034593,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942658683,0.5024593,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942658888,0.5024593,115730.0,115720.0,1.57965218]
["bitfinex-derivatives","BTCF0:USTF0",1755942659290,0.12281745,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942659689,0.5034593,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942659890,0.5034593,115730.0,115720.0,1.19701033]
["bitfinex-derivatives","BTCF0:USTF0",1755942660090,0.5034593,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942660591,0.5034593,115730.0,115720.0,1.46870064]
["bitfinex-derivatives","BTCF0:USTF0",1755942661083,0.5034593,115730.0,115720.0,1.08805879]
["bitfinex-derivatives","BTCF0:USTF0",1755942661290,0.12281745,115730.0,115720.0,1.46870064]
["bitfinex-derivatives","BTCF0:USTF0",1755942661589,0.4888693,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942661790,0.4636493,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942662483,0.4626493,115730.0,115720.0,1.58065218]
["bitfinex-derivatives","BTCF0:USTF0",1755942663180,0.4636493,115730.0,115720.0,1.21785218]
["bitfinex-derivatives","BTCF0:USTF0",1755942663383,0.4888693,115730.0,115720.0,1.57865218]
["bitfinex-derivatives","BTCF0:USTF0",1755942663783,0.5024593,115730.0,115720.0,1.57865218]
["bitfinex-derivatives","BTCF0:USTF0",1755942664283,0.5024593,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942665192,0.10060745,115730.0,115720.0,1.57765218]
["bitfinex-derivatives","BTCF0:USTF0",1755942665391,0.10060745,115730.0,115720.0,1.57765191]
["bitfinex-derivatives","BTCF0:USTF0",1755942665693,0.08701745,115730.0,115720.0,1.57765191]
["bitfinex-derivatives","BTCF0:USTF0",1755942666693,0.08601745,115730.0,115720.0,1.57765191]
["bitfinex-derivatives","BTCF0:USTF0",1755942666984,0.08601745,115730.0,115720.0,1.57865191]
["bitfinex-derivatives","BTCF0:USTF0",1755942667381,0.06079745,115730.0,115720.0,1.57865191]
["bitfinex-derivatives","BTCF0:USTF0",1755942669795,0.06079745,115730.0,115720.0,1.57765191]
["bitfinex-derivatives","BTCF0:USTF0",1755942670095,0.06079745,115730.0,115720.0,1.57865191]
["bitfinex-derivatives","BTCF0:USTF0",1755942670594,0.01070745,115730.0,115720.0,1.57865191]
["bitfinex-derivatives","BTCF0:USTF0",1755942670789,0.44230185,115740.0,115720.0,1.50958191]
["bitfinex-derivatives","BTCF0:USTF0",1755942670992,0.41948185,115740.0,115730.0,0.2050743]
["bitfinex-derivatives","BTCF0:USTF0",1755942671191,0.41948185,115740.0,115730.0,0.24625214]
["bitfinex-derivatives","BTCF0:USTF0",1755942671493,0.45163185,115740.0,115730.0,0.73584553]
["bitfinex-derivatives","BTCF0:USTF0",1755942671692,0.57687865,115740.0,115730.0,0.35520368]
["bitfinex-derivatives","BTCF0:USTF0",1755942671896,0.57687865,115740.0,115730.0,0.24625214]
["bitfinex-derivatives","BTCF0:USTF0",1755942673195,0.57787865,115740.0,115730.0,0.24625214]
["bitfinex-derivatives","BTCF0:USTF0",1755942674098,0.57787865,115740.0,115730.0,0.24625219]
["bitfinex-derivatives","BTCF0:USTF0",1755942674485,0.57787865,115740.0,115730.0,0.22260517]
["bitfinex-derivatives","BTCF0:USTF0",1755942674692,0.57787865,115740.0,115730.0,0.24625219]
["bitfinex-derivatives","BTCF0:USTF0",1755942674892,0.57787865,115740.0,115730.0,0.32407992]
["bitfinex-derivatives","BTCF0:USTF0",1755942675690,0.57787865,115740.0,115730.0,0.24625219]
["bitfinex-derivatives","BTCF0:USTF0",1755942675890,0.58813876,115740.0,115730.0,0.24625219]
["bitfinex-derivatives","BTCF0:USTF0",1755942678296,0.58813876,115740.0,115730.0,0.32407954]
["bitfinex-derivatives","BTCF0:USTF0",1755942683305,0.58813876,115740.0,115730.0,0.31056696]
["bitfinex-derivatives","BTCF0:USTF0",1755942683491,0.58813876,115740.0,115730.0,0.32407948]
["bitfinex-derivatives","BTCF0:USTF0",1755942683892,0.20749691,115740.0,115730.0,0.31056693]
["bitfinex-derivatives","BTCF0:USTF0",1755942684199,0.58813876,115740.0,115730.0,0.32407948]
["bitfinex-derivatives","BTCF0:USTF0",1755942684393,0.20749691,115740.0,115730.0,0.32407948]
["bitfinex-derivatives","BTCF0:USTF0",1755942684699,0.58813876,115740.0,115730.0,0.24625213]
["bitfinex-derivatives","BTCF0:USTF0",1755942685899,0.20749691,115740.0,115730.0,0.24625213]
["bitfinex-derivatives","BTCF0:USTF0",1755942686103,0.58813876,115740.0,115730.0,0.24625213]
["bitfinex-derivatives","BTCF0:USTF0",1755942686406,0.20749691,115740.0,115730.0,0.24625213]
["bitfinex-derivatives","BTCF0:USTF0",1755942686701,0.09584011,115740.0,115730.0,0.70470001]
["bitfinex-derivatives","BTCF0:USTF0",1755942686913,0.50170196,115740.0,115730.0,0.62689398]
["bitfinex-derivatives","BTCF0:USTF0",1755942687105,0.50170196,115740.0,115730.0,0.73584552]
["bitfinex-derivatives","BTCF0:USTF0",1755942687703,0.50170196,115740.0,115730.0,0.35520367]
["bitfinex-derivatives","BTCF0:USTF0",1755942687914,0.50170196,115740.0,115730.0,0.73584552]
["bitfinex-derivatives","BTCF0:USTF0",1755942688406,0.50070196,115740.0,115730.0,0.73584552]
["bitfinex-derivatives","BTCF0:USTF0",1755942688604,0.50070196,115740.0,115730.0,0.73684552]
["bitfinex-derivatives","BTCF0:USTF0",1755942688907,0.50070196,115740.0,115730.0,0.73584552]
["bitfinex-derivatives","BTCF0:USTF0",1755942689205,0.50170196,115740.0,115730.0,0.73584552]
["bitfinex-derivatives","BTCF0:USTF0",1755942689504,0.50170196,115740.0,115730.0,0.35520367]
["bitfinex-derivatives","BTCF0:USTF0",1755942689799,0.50170196,115740.0,115730.0,0.73584552]
["bitfinex-derivatives","BTCF0:USTF0",1755942690699,0.12106011,115740.0,115730.0,0.73584552]
["bitfinex-derivatives","BTCF0:USTF0",1755942690911,0.50170196,115740.0,115730.0,0.73584552]
["bitfinex-derivatives","BTCF0:USTF0",1755942692605,0.50170196,115740.0,115730.0,0.71219856]
["bitfinex-derivatives","BTCF0:USTF0",1755942692906,0.50170196,115740.0,115730.0,0.73584496]
["bitfinex-derivatives","BTCF0:USTF0",1755942694404,0.12106011,115740.0,115730.0,0.73584496]
["bitfinex-derivatives","BTCF0:USTF0",1755942694607,0.47648196,115740.0,115730.0,0.73584496]
["bitfinex-derivatives","BTCF0:USTF0",1755942695104,0.50170196,115740.0,115730.0,0.73584496]
["bitfinex-derivatives","BTCF0:USTF0",1755942695306,0.09818011,115740.0,115730.0,0.71600311]
["bitfinex-derivatives","BTCF0:USTF0",1755942695499,0.12106011,115740.0,115730.0,1.09664496]
["bitfinex-derivatives","BTCF0:USTF0",1755942695698,0.12006011,115740.0,115730.0,0.71700311]
["bitfinex-derivatives","BTCF0:USTF0",1755942695899,0.12006011,115740.0,115730.0,1.09764449]
["bitfinex-derivatives","BTCF0:USTF0",1755942696109,0.12006011,115740.0,115730.0,1.09664449]
["bitfinex-derivatives","BTCF0:USTF0",1755942696310,0.09584011,115740.0,115730.0,1.09664449]
["bitfinex-derivatives","BTCF0:USTF0",1755942696606,0.12106011,115740.0,115730.0,1.09664449]
["bitfinex-derivatives","BTCF0:USTF0",1755942696908,0.12106011,115740.0,115730.0,1.21600264]
["bitfinex-derivatives","BTCF0:USTF0",1755942697110,0.12106011,115740.0,115730.0,1.59664449]
["bitfinex-derivatives","BTCF0:USTF0",1755942697899,0.12006011,115740.0,115730.0,1.59764449]
["bitfinex-derivatives","BTCF0:USTF0",1755942698605,0.12006011,115740.0,115730.0,1.21700264]
["bitfinex-derivatives","BTCF0:USTF0",1755942699003,0.12006011,115740.0,115730.0,1.59764449]
["bitfinex-derivatives","BTCF0:USTF0",1755942700509,0.05837011,115740.0,115730.0,1.59764449]
["bitfinex-derivatives","BTCF0:USTF0",1755942701712,0.04910011,115740.0,115730.0,1.59764449]
["bitfinex-derivatives","BTCF0:USTF0",1755942701915,0.04910011,115740.0,115730.0,1.57399856]
["bitfinex-derivatives","BTCF0:USTF0",1755942702111,0.01026011,115740.0,115730.0,1.59764363]
["bitfinex-derivatives","BTCF0:USTF0",1755942702309,0.49077185,115750.0,115740.0,0.1022573]
["bitfinex-derivatives","BTCF0:USTF0",1755942702503,0.57720175,115750.0,115740.0,0.29490151]
["bitfinex-derivatives","BTCF0:USTF0",1755942702703,0.57720175,115750.0,115740.0,0.30503511]
["bitfinex-derivatives","BTCF0:USTF0",1755942703309,0.5872763,115750.0,115740.0,0.30503511]
["bitfinex-derivatives","BTCF0:USTF0",1755942704013,0.5872763,115750.0,115740.0,0.22730237]
["bitfinex-derivatives","BTCF0:USTF0",1755942704202,0.5872763,115750.0,115740.0,0.33625391]
["bitfinex-derivatives","BTCF0:USTF0",1755942704399,0.5882763,115750.0,115740.0,0.33625391]
["bitfinex-derivatives","BTCF0:USTF0",1755942704599,0.5018464,115750.0,115740.0,0.22730237]
["bitfinex-derivatives","BTCF0:USTF0",1755942704911,0.5018464,115750.0,115740.0,0.30502557]
["bitfinex-derivatives","BTCF0:USTF0",1755942705311,0.5882763,115750.0,115740.0,0.30502557]
["bitfinex-derivatives","BTCF0:USTF0",1755942710519,0.5882763,115750.0,115740.0,0.22730237]
["bitfinex-derivatives","BTCF0:USTF0",1755942710913,0.5882763,115750.0,115740.0,0.33625391]
["bitfinex-derivatives","BTCF0:USTF0",1755942711315,0.5882763,115750.0,115740.0,0.31260884]
["bitfinex-derivatives","BTCF0:USTF0",1755942711512,0.5882763,115750.0,115740.0,0.33625391]
["bitfinex-derivatives","BTCF0:USTF0",1755942716121,0.5872763,115750.0,115740.0,0.33725391]
["bitfinex-derivatives","BTCF0:USTF0",1755942716515,0.5872763,115750.0,115740.0,0.30600578]
["bitfinex-derivatives","BTCF0:USTF0",1755942717721,0.5882763,115750.0,115740.0,0.30500578]
["bitfinex-derivatives","BTCF0:USTF0",1755942719826,0.20763445,115750.0,115740.0,0.30500578]
["bitfinex-derivatives","BTCF0:USTF0",1755942720026,0.5882763,115750.0,115740.0,0.30500578]
["bitfinex-derivatives","BTCF0:USTF0",1755942720428,0.5882763,115750.0,115740.0,0.29487218]
["bitfinex-derivatives","BTCF0:USTF0",1755942720728,0.5882763,115750.0,115740.0,0.30500578]
["bitfinex-derivatives","BTCF0:USTF0",1755942721431,0.5882763,115750.0,115740.0,0.30500582]
["bitfinex-derivatives","BTCF0:USTF0",1755942721728,0.5882763,115750.0,115740.0,0.22730241]
["bitfinex-derivatives","BTCF0:USTF0",1755942723622,0.5882763,115750.0,115740.0,0.30500582]
["bitfinex-derivatives","BTCF0:USTF0",1755942725634,0.5882763,115750.0,115740.0,0.30500586]
["bitfinex-derivatives","BTCF0:USTF0",1755942727733,0.20763445,115750.0,115740.0,0.30500586]
["bitfinex-derivatives","BTCF0:USTF0",1755942728049,0.5882763,115750.0,115740.0,0.30500586]
["bitfinex-derivatives","BTCF0:USTF0",1755942728634,0.5882763,115750.0,115740.0,0.29487222]
["bitfinex-derivatives","BTCF0:USTF0",1755942728837,0.5882763,115750.0,115740.0,0.30500585]
["bitfinex-derivatives","BTCF0:USTF0",1755942729234,0.5882763,115750.0,115740.0,0.22730244]
["bitfinex-derivatives","BTCF0:USTF0",1755942730238,0.5882763,115750.0,115740.0,0.30507775]
["bitfinex-derivatives","BTCF0:USTF0",1755942731735,0.20763445,115750.0,115740.0,0.30507775]
["bitfinex-derivatives","BTCF0:USTF0",1755942731927,0.5882763,115750.0,115740.0,0.30507775]
["bitfinex-derivatives","BTCF0:USTF0",1755942734540,0.01107455,115750.0,115740.0,1.07769583]
["bitfinex-derivatives","BTCF0:USTF0",1755942735232,0.01107455,115750.0,115740.0,0.69705398]
["bitfinex-derivatives","BTCF0:USTF0",1755942735640,0.01107455,115750.0,115740.0,1.57769583]
["bitfinex-derivatives","BTCF0:USTF0",1755942735832,0.01107455,115750.0,115740.0,1.46874429]
["bitfinex-derivatives","BTCF0:USTF0",1755942736139,0.01107455,115750.0,115740.0,1.08810244]
["bitfinex-derivatives","BTCF0:USTF0",1755942736327,0.01107455,115750.0,115740.0,1.57852163]
["bitfinex-derivatives","BTCF0:USTF0",1755942736328,0.01007455,115750.0,115740.0,1.57852163]
["bitfinex-derivatives","BTCF0:USTF0",1755942736534,0.59961922,115760.0,115750.0,0.1328799]
["bitfinex-derivatives","BTCF0:USTF0",1755942736831,0.64670922,115760.0,115750.0,0.60625253]
["bitfinex-derivatives","BTCF0:USTF0",1755942737332,0.64670922,115760.0,115750.0,1.09567172]
["bitfinex-derivatives","BTCF0:USTF0",1755942738043,0.64670922,115760.0,115750.0,1.09566924]
["bitfinex-derivatives","BTCF0:USTF0",1755942738645,0.64770922,115760.0,115750.0,1.09566924]
["bitfinex-derivatives","BTCF0:USTF0",1755942739341,0.64770922,115760.0,115750.0,0.71502739]
["bitfinex-derivatives","BTCF0:USTF0",1755942739641,0.64770922,115760.0,115750.0,1.09566924]
["bitfinex-derivatives","BTCF0:USTF0",1755942740032,0.65739568,115760.0,115750.0,0.9868919]
["bitfinex-derivatives","BTCF0:USTF0",1755942740537,0.51489568,115760.0,115750.0,0.9868919]
["bitfinex-derivatives","BTCF0:USTF0",1755942741039,0.13425383,115760.0,115750.0,0.96324924]
["bitfinex-derivatives","BTCF0:USTF0",1755942741241,0.51489568,115760.0,115750.0,0.60625005]
["bitfinex-derivatives","BTCF0:USTF0",1755942741546,0.51489568,115760.0,115750.0,0.9868919]
["bitfinex-derivatives","BTCF0:USTF0",1755942741847,0.13425383,115760.0,115750.0,1.06454478]
["bitfinex-derivatives","BTCF0:USTF0",1755942742144,0.51489568,115760.0,115750.0,0.68390293]
["bitfinex-derivatives","BTCF0:USTF0",1755942742343,0.51489568,115760.0,115750.0,1.06454478]
["bitfinex-derivatives","BTCF0:USTF0",1755942742543,0.51619568,115760.0,115750.0,1.06454478]
["bitfinex-derivatives","BTCF0:USTF0",1755942743137,0.51619568,115760.0,115750.0,0.9868919]
["bitfinex-derivatives","BTCF0:USTF0",1755942744638,0.13555383,115760.0,115750.0,0.9868919]
["bitfinex-derivatives","BTCF0:USTF0",1755942744944,0.51619568,115760.0,115750.0,0.9868919]
["bitfinex-derivatives","BTCF0:USTF0",1755942747149,0.13555383,115760.0,115750.0,0.96324924]
["bitfinex-derivatives","BTCF0:USTF0",1755942747446,0.51619568,115760.0,115750.0,0.98689178]
["bitfinex-derivatives","BTCF0:USTF0",1755942747745,0.51619568,115760.0,115750.0,0.9868916]
["bitfinex-derivatives","BTCF0:USTF0",1755942748245,0.51619568,115760.0,115750.0,1.4868916]
["bitfinex-derivatives","BTCF0:USTF0",1755942748446,0.51619568,115760.0,115750.0,1.56454448]
["bitfinex-derivatives","BTCF0:USTF0",1755942749146,0.48916831,115760.0,115750.0,1.4868916]
["bitfinex-derivatives","BTCF0:USTF0",1755942749341,0.10852646,115760.0,115750.0,1.4868916]
["bitfinex-derivatives","BTCF0:USTF0",1755942749542,0.05861646,115760.0,115750.0,1.4868916]
["bitfinex-derivatives","BTCF0:USTF0",1755942749747,0.08383646,115760.0,115750.0,1.4868916]
["bitfinex-derivatives","BTCF0:USTF0",1755942750045,0.46577831,115760.0,115750.0,1.4868916]
["bitfinex-derivatives","BTCF0:USTF0",1755942750246,1.26461831,115760.0,115750.0,1.4868916]
["bitfinex-derivatives","BTCF0:USTF0",1755942750840,0.88397646,115760.0,115750.0,1.10624975]
["bitfinex-derivatives","BTCF0:USTF0",1755942751035,1.26461831,115760.0,115750.0,1.4868916]
["bitfinex-derivatives","BTCF0:USTF0",1755942751247,1.26461831,115760.0,115750.0,1.10624975]
["bitfinex-derivatives","BTCF0:USTF0",1755942751446,1.26461831,115760.0,115750.0,1.4868916]
["bitfinex-derivatives","BTCF0:USTF0",1755942752251,0.88397646,115760.0,115750.0,1.4868916]
["bitfinex-derivatives","BTCF0:USTF0",1755942752547,1.26461831,115760.0,115750.0,1.4868916]
["bitfinex-derivatives","BTCF0:USTF0",1755942755145,0.88397646,115760.0,115750.0,1.10624975]
["bitfinex-derivatives","BTCF0:USTF0",1755942755351,1.26461831,115760.0,115750.0,1.56454448]
["bitfinex-derivatives","BTCF0:USTF0",1755942755548,0.88397646,115760.0,115750.0,1.56454448]
["bitfinex-derivatives","BTCF0:USTF0",1755942755749,1.26461831,115760.0,115750.0,1.56454448]
["bitfinex-derivatives","BTCF0:USTF0",1755942756555,1.26461831,115760.0,115750.0,1.56454444]
["bitfinex-derivatives","BTCF0:USTF0",1755942756947,1.26461831,115760.0,115750.0,1.17377017]
["bitfinex-derivatives","BTCF0:USTF0",1755942757148,1.26461831,115760.0,115750.0,1.18390259]
["bitfinex-derivatives","BTCF0:USTF0",1755942757345,1.37443061,115760.0,115750.0,1.56454444]
["bitfinex-derivatives","BTCF0:USTF0",1755942757744,1.37443061,115760.0,115750.0,1.20374444]
["bitfinex-derivatives","BTCF0:USTF0",1755942757952,1.37443061,115760.0,115750.0,1.18390259]
["bitfinex-derivatives","BTCF0:USTF0",1755942758151,1.37443061,115760.0,115750.0,1.56454444]
["bitfinex-derivatives","BTCF0:USTF0",1755942758854,1.37443061,115760.0,115750.0,1.57805434]
["bitfinex-derivatives","BTCF0:USTF0",1755942759048,1.28800831,115760.0,115750.0,1.57805434]
["bitfinex-derivatives","BTCF0:USTF0",1755942759554,1.28800831,115760.0,115750.0,1.19741249]
["bitfinex-derivatives","BTCF0:USTF0",1755942759754,1.28800831,115760.0,115750.0,1.57805434]
["bitfinex-derivatives","BTCF0:USTF0",1755942760854,1.28800831,115760.0,115750.0,1.50040146]
["bitfinex-derivatives","BTCF0:USTF0",1755942762253,0.48916831,115760.0,115750.0,1.50040146]
["bitfinex-derivatives","BTCF0:USTF0",1755942762558,1.28740831,115760.0,115750.0,1.50040146]
["bitfinex-derivatives","BTCF0:USTF0",1755942762860,1.28740831,115760.0,115750.0,1.6091788]
["bitfinex-derivatives","BTCF0:USTF0",1755942765360,1.28740831,115760.0,115750.0,1.22853695]
["bitfinex-derivatives","BTCF0:USTF0",1755942765652,1.28740831,115760.0,115750.0,1.5956689]
["bitfinex-derivatives","BTCF0:USTF0",1755942765957,1.28740831,115760.0,115750.0,1.6091788]
["bitfinex-derivatives","BTCF0:USTF0",1755942766157,1.28740831,115760.0,115750.0,1.68692827]
["bitfinex-derivatives","BTCF0:USTF0",1755942766549,1.28740831,115760.0,115750.0,1.55113113]
["bitfinex-derivatives","BTCF0:USTF0",1755942766749,1.28740831,115760.0,115750.0,1.57815093]
["bitfinex-derivatives","BTCF0:USTF0",1755942767158,0.90676646,115760.0,115750.0,1.57815093]
["bitfinex-derivatives","BTCF0:USTF0",1755942767358,0.90676646,115760.0,115750.0,1.19750908]
["bitfinex-derivatives","BTCF0:USTF0",1755942767654,0.48916831,115760.0,115750.0,1.19750908]
["bitfinex-derivatives","BTCF0:USTF0",1755942767858,1.28652831,115760.0,115750.0,1.19750908]
["bitfinex-derivatives","BTCF0:USTF0",1755942768162,1.28652831,115760.0,115750.0,1.57815093]
["bitfinex-derivatives","BTCF0:USTF0",1755942768751,1.28728831,115760.0,115750.0,1.57815093]
["bitfinex-derivatives","BTCF0:USTF0",1755942769755,0.48916831,115760.0,115750.0,1.57815093]
["bitfinex-derivatives","BTCF0:USTF0",1755942769962,1.28736831,115760.0,115750.0,1.57815093]
["bitfinex-derivatives","BTCF0:USTF0",1755942770561,1.28736831,115760.0,115750.0,1.50040146]
["bitfinex-derivatives","BTCF0:USTF0",1755942771161,1.28716831,115760.0,115750.0,1.50040146]
["bitfinex-derivatives","BTCF0:USTF0",1755942772063,1.28696831,115760.0,115750.0,1.50040146]
["bitfinex-derivatives","BTCF0:USTF0",1755942772367,0.90632646,115760.0,115750.0,1.50040146]
["bitfinex-derivatives","BTCF0:USTF0",1755942772758,1.28696831,115760.0,115750.0,1.50040146]
["bitfinex-derivatives","BTCF0:USTF0",1755942772960,0.48916831,115760.0,115750.0,1.50040146]
["bitfinex-derivatives","BTCF0:USTF0",1755942773265,1.28728831,115760.0,115750.0,1.57815333]
["bitfinex-derivatives","BTCF0:USTF0",1755942774265,1.28728831,115760.0,115750.0,1.50040146]
["bitfinex-derivatives","BTCF0:USTF0",1755942774465,1.28728831,115760.0,115750.0,1.11975961]
["bitfinex-derivatives","BTCF0:USTF0",1755942774658,1.28728831,115760.0,115750.0,1.50040146]
["bitfinex-derivatives","BTCF0:USTF0",1755942774851,1.28728831,115760.0,115750.0,1.57815333]
["bitfinex-derivatives","BTCF0:USTF0",1755942775051,1.28728831,115760.0,115750.0,1.55451101]
["bitfinex-derivatives","BTCF0:USTF0",1755942775258,0.90664646,115760.0,115750.0,1.57815333]
["bitfinex-derivatives","BTCF0:USTF0",1755942775562,1.28728831,115760.0,115750.0,1.57815333]
["bitfinex-derivatives","BTCF0:USTF0",1755942775957,0.90664646,115760.0,115750.0,1.57815333]
["bitfinex-derivatives","BTCF0:USTF0",1755942776365,0.90664646,115760.0,115750.0,1.50040146]
["bitfinex-derivatives","BTCF0:USTF0",1755942776867,0.90664646,115760.0,115750.0,1.11975961]
["bitfinex-derivatives","BTCF0:USTF0",1755942777060,0.90664646,115760.0,115750.0,1.50040146]
["bitfinex-derivatives","BTCF0:USTF0",1755942777365,0.90664646,115760.0,115750.0,1.11975961]
["bitfinex-derivatives","BTCF0:USTF0",1755942777567,0.90664646,115760.0,115750.0,1.50040146]
["bitfinex-derivatives","BTCF0:USTF0",1755942778361,0.90664646,115760.0,115750.0,1.11975961]
["bitfinex-derivatives","BTCF0:USTF0",1755942778567,0.90664646,115760.0,115750.0,1.50040146]
["bitfinex-derivatives","BTCF0:USTF0",1755942779864,0.90664646,115760.0,115750.0,1.57815846]
["bitfinex-derivatives","BTCF0:USTF0",1755942784262,0.88325646,115760.0,115750.0,1.57815846]
["bitfinex-derivatives","BTCF0:USTF0",1755942784572,0.88325646,115760.0,115750.0,1.50040146]
["bitfinex-derivatives","BTCF0:USTF0",1755942785175,0.80880646,115760.0,115750.0,1.57815831]
["bitfinex-derivatives","BTCF0:USTF0",1755942785370,0.69208602,115760.0,115750.0,1.48689156]
["bitfinex-derivatives","BTCF0:USTF0",1755942787070,0.69208602,115760.0,115750.0,1.48789156]
["bitfinex-derivatives","BTCF0:USTF0",1755942787576,0.69208602,115760.0,115750.0,1.48989156]
["bitfinex-derivatives","BTCF0:USTF0",1755942787777,0.70208495,115760.0,115750.0,1.10924971]
["bitfinex-derivatives","BTCF0:USTF0",1755942788077,0.70208495,115760.0,115750.0,1.48989156]
["bitfinex-derivatives","BTCF0:USTF0",1755942788777,0.70208495,115760.0,115750.0,1.48889156]
["bitfinex-derivatives","BTCF0:USTF0",1755942788978,0.70208495,115760.0,115750.0,1.48689156]
["bitfinex-derivatives","BTCF0:USTF0",1755942789480,0.70208495,115760.0,115750.0,1.48688944]
["bitfinex-derivatives","BTCF0:USTF0",1755942789667,0.70208495,115760.0,115750.0,1.49088944]
["bitfinex-derivatives","BTCF0:USTF0",1755942790267,0.70208495,115760.0,115750.0,1.48988944]
["bitfinex-derivatives","BTCF0:USTF0",1755942790572,0.70208495,115760.0,115750.0,1.49088944]
["bitfinex-derivatives","BTCF0:USTF0",1755942791173,0.80939893,115760.0,115750.0,1.74088944]
["bitfinex-derivatives","BTCF0:USTF0",1755942791369,0.7994,115760.0,115750.0,1.84958428]
["bitfinex-derivatives","BTCF0:USTF0",1755942791569,1.01020498,115780.0,115770.0,0.2061348]
["bitfinex-derivatives","BTCF0:USTF0",1755942791774,1.8190954,115780.0,115770.0,0.6880529]
["bitfinex-derivatives","BTCF0:USTF0",1755942792481,1.8190954,115780.0,115770.0,0.67454421]
["bitfinex-derivatives","BTCF0:USTF0",1755942792684,1.8190954,115780.0,115770.0,0.68805215]
["bitfinex-derivatives","BTCF0:USTF0",1755942793771,1.8190954,115780.0,115770.0,0.3074103]
["bitfinex-derivatives","BTCF0:USTF0",1755942798181,1.43571909,115780.0,115770.0,0.3074103]
["bitfinex-derivatives","BTCF0:USTF0",1755942798778,1.36839909,115780.0,115770.0,0.3074102]
["bitfinex-derivatives","BTCF0:USTF0",1755942799178,1.27933227,115780.0,115770.0,0.3074102]
["bitfinex-derivatives","BTCF0:USTF0",1755942799479,1.36574187,115780.0,115770.0,0.3074102]
["bitfinex-derivatives","BTCF0:USTF0",1755942799682,0.98510002,115780.0,115770.0,0.3074102]
["bitfinex-derivatives","BTCF0:USTF0",1755942799885,1.36574187,115780.0,115770.0,0.3074102]
["bitfinex-derivatives","BTCF0:USTF0",1755942800083,1.43412651,115780.0,115770.0,0.3074102]
["bitfinex-derivatives","BTCF0:USTF0",1755942801289,1.05348466,115780.0,115770.0,0.3074102]
["bitfinex-derivatives","BTCF0:USTF0",1755942801586,1.43412651,115780.0,115770.0,0.3074102]
["bitfinex-derivatives","BTCF0:USTF0",1755942801784,1.43412651,115780.0,115770.0,0.28377085]
["bitfinex-derivatives","BTCF0:USTF0",1755942802086,1.43412651,115780.0,115770.0,0.30741006]
["bitfinex-derivatives","BTCF0:USTF0",1755942803205,1.05348466,115780.0,115770.0,0.30741006]
["bitfinex-derivatives","BTCF0:USTF0",1755942803391,1.43412651,115780.0,115770.0,0.30741006]
["bitfinex-derivatives","BTCF0:USTF0",1755942804087,1.05348466,115780.0,115770.0,0.30741006]
["bitfinex-derivatives","BTCF0:USTF0",1755942804278,1.43412651,115780.0,115770.0,0.68805191]
["bitfinex-derivatives","BTCF0:USTF0",1755942804883,1.43412651,115780.0,115770.0,0.68805174]
["bitfinex-derivatives","BTCF0:USTF0",1755942805193,1.43412651,115780.0,115770.0,0.30740989]
["bitfinex-derivatives","BTCF0:USTF0",1755942806593,0.89869042,115780.0,115770.0,0.68805174]
["bitfinex-derivatives","BTCF0:USTF0",1755942806792,0.89869042,115780.0,115770.0,0.61041569]
["bitfinex-derivatives","BTCF0:USTF0",1755942807089,1.27933227,115780.0,115770.0,1.11041569]
["bitfinex-derivatives","BTCF0:USTF0",1755942807895,1.27933227,115780.0,115770.0,1.11041563]
["bitfinex-derivatives","BTCF0:USTF0",1755942808595,0.89869042,115780.0,115770.0,1.11041563]
["bitfinex-derivatives","BTCF0:USTF0",1755942808795,1.27933227,115780.0,115770.0,1.11041563]
["bitfinex-derivatives","BTCF0:USTF0",1755942809097,1.27933227,115780.0,115770.0,0.72977378]
["bitfinex-derivatives","BTCF0:USTF0",1755942809295,1.27933227,115780.0,115770.0,1.11041563]
["bitfinex-derivatives","BTCF0:USTF0",1755942809683,0.89869042,115780.0,115770.0,1.11041563]
["bitfinex-derivatives","BTCF0:USTF0",1755942811097,0.89869042,115780.0,115770.0,1.11041558]
["bitfinex-derivatives","BTCF0:USTF0",1755942811297,0.89869042,115780.0,115770.0,1.18805163]
["bitfinex-derivatives","BTCF0:USTF0",1755942811496,0.89869042,115780.0,115770.0,1.17454367]
["bitfinex-derivatives","BTCF0:USTF0",1755942811697,0.89869042,115780.0,115770.0,1.18805163]
["bitfinex-derivatives","BTCF0:USTF0",1755942811897,0.89869042,115780.0,115770.0,0.80740978]
["bitfinex-derivatives","BTCF0:USTF0",1755942812089,0.89869042,115780.0,115770.0,1.18805163]
["bitfinex-derivatives","BTCF0:USTF0",1755942814097,0.89869042,115780.0,115770.0,1.17792066]
["bitfinex-derivatives","BTCF0:USTF0",1755942814297,0.89869042,115780.0,115770.0,1.18805163]
["bitfinex-derivatives","BTCF0:USTF0",1755942814491,0.89869042,115780.0,115770.0,1.11041558]
["bitfinex-derivatives","BTCF0:USTF0",1755942816094,0.89869042,115780.0,115770.0,1.18808172]
["bitfinex-derivatives","BTCF0:USTF0",1755942816902,0.89869042,115780.0,115770.0,1.11041558]
["bitfinex-derivatives","BTCF0:USTF0",1755942820298,0.89869042,115780.0,115770.0,1.08677665]
["bitfinex-derivatives","BTCF0:USTF0",1755942820502,0.89869042,115780.0,115770.0,1.11041558]
["bitfinex-derivatives","BTCF0:USTF0",1755942820904,0.89869042,115780.0,115770.0,1.18811]
["bitfinex-derivatives","BTCF0:USTF0",1755942821797,0.09965042,115780.0,115770.0,1.18811]
["bitfinex-derivatives","BTCF0:USTF0",1755942821997,0.84661042,115780.0,115770.0,1.18811]
["bitfinex-derivatives","BTCF0:USTF0",1755942822198,0.87183042,115780.0,115770.0,1.18811]
["bitfinex-derivatives","BTCF0:USTF0",1755942822798,0.89592042,115780.0,115770.0,1.18811]
["bitfinex-derivatives","BTCF0:USTF0",1755942823305,0.89592042,115780.0,115770.0,0.80746815]
["bitfinex-derivatives","BTCF0:USTF0",1755942823506,0.89592042,115780.0,115770.0,1.18810999]
["bitfinex-derivatives","BTCF0:USTF0",1755942824496,0.89592042,115780.0,115770.0,0.72977372]
["bitfinex-derivatives","BTCF0:USTF0",1755942824698,0.89592042,115780.0,115770.0,1.11041557]
["bitfinex-derivatives","BTCF0:USTF0",1755942824898,0.89592042,115780.0,115770.0,1.21911041]
["bitfinex-derivatives","BTCF0:USTF0",1755942825100,0.89592042,115780.0,115770.0,0.83846856]
["bitfinex-derivatives","BTCF0:USTF0",1755942825406,0.89592042,115780.0,115770.0,1.21911041]
["bitfinex-derivatives","BTCF0:USTF0",1755942825606,0.89592042,115780.0,115770.0,1.11041557]
["bitfinex-derivatives","BTCF0:USTF0",1755942826909,0.87183042,115780.0,115770.0,1.11041557]
["bitfinex-derivatives","BTCF0:USTF0",1755942827710,0.89592042,115780.0,115770.0,1.11041557]
["bitfinex-derivatives","BTCF0:USTF0",1755942828409,0.89528042,115780.0,115770.0,1.11041557]
["bitfinex-derivatives","BTCF0:USTF0",1755942828610,0.89528042,115780.0,115770.0,1.11041531]
["bitfinex-derivatives","BTCF0:USTF0",1755942828812,0.89528042,115780.0,115770.0,1.47121531]
["bitfinex-derivatives","BTCF0:USTF0",1755942829310,0.89528042,115780.0,115770.0,1.47121455]
["bitfinex-derivatives","BTCF0:USTF0",1755942829615,0.89528042,115780.0,115770.0,1.0669348]
["bitfinex-derivatives","BTCF0:USTF0",1755942829805,0.89528042,115780.0,115770.0,1.47121377]
["bitfinex-derivatives","BTCF0:USTF0",1755942830004,0.89528042,115780.0,115770.0,1.57990861]
["bitfinex-derivatives","BTCF0:USTF0",1755942830217,0.87119042,115780.0,115770.0,1.57990861]
["bitfinex-derivatives","BTCF0:USTF0",1755942830405,0.87119042,115780.0,115770.0,1.47121377]
["bitfinex-derivatives","BTCF0:USTF0",1755942830604,0.75449138,115780.0,115770.0,1.47121377]
["bitfinex-derivatives","BTCF0:USTF0",1755942830805,0.77055138,115780.0,115770.0,1.57994363]
["bitfinex-derivatives","BTCF0:USTF0",1755942831514,0.77997864,115780.0,115770.0,1.57994363]
["bitfinex-derivatives","BTCF0:USTF0",1755942832911,0.77997864,115780.0,115770.0,1.47121359]
["bitfinex-derivatives","BTCF0:USTF0",1755942834317,0.77997864,115780.0,115770.0,1.47221359]
["bitfinex-derivatives","BTCF0:USTF0",1755942834714,0.77997864,115780.0,115770.0,1.5808851]
["bitfinex-derivatives","BTCF0:USTF0",1755942835510,0.77997864,115780.0,115770.0,1.65850184]
["bitfinex-derivatives","BTCF0:USTF0",1755942835905,0.77997864,115780.0,115770.0,1.54983033]
["bitfinex-derivatives","BTCF0:USTF0",1755942836106,0.80566726,115780.0,115770.0,1.54983033]
["bitfinex-derivatives","BTCF0:USTF0",1755942836310,0.03515007,115790.0,115780.0,0.2020673]
["bitfinex-derivatives","BTCF0:USTF0",1755942836511,0.83139007,115790.0,115780.0,0.96714609]
["bitfinex-derivatives","BTCF0:USTF0",1755942836817,0.84546007,115790.0,115780.0,0.58650424]
["bitfinex-derivatives","BTCF0:USTF0",1755942837010,0.83139007,115790.0,115780.0,0.96714609]
["bitfinex-derivatives","BTCF0:USTF0",1755942837510,0.84546007,115790.0,115780.0,0.96714609]
["bitfinex-derivatives","BTCF0:USTF0",1755942838012,0.84546007,115790.0,115780.0,0.58650424]
["bitfinex-derivatives","BTCF0:USTF0",1755942838214,0.84546007,115790.0,115780.0,0.96714609]
["bitfinex-derivatives","BTCF0:USTF0",1755942838917,0.85529948,115790.0,115780.0,0.96714577]
["bitfinex-derivatives","BTCF0:USTF0",1755942840110,0.85489948,115790.0,115780.0,0.96714577]
["bitfinex-derivatives","BTCF0:USTF0",1755942841216,0.84082948,115790.0,115780.0,0.58650392]
["bitfinex-derivatives","BTCF0:USTF0",1755942841415,0.84082948,115790.0,115780.0,0.96714577]
["bitfinex-derivatives","BTCF0:USTF0",1755942841616,0.85489948,115790.0,115780.0,0.96714577]
["bitfinex-derivatives","BTCF0:USTF0",1755942841811,1.23554133,115790.0,115780.0,0.96714577]
["bitfinex-derivatives","BTCF0:USTF0",1755942842220,0.43970133,115790.0,115780.0,0.96714577]
["bitfinex-derivatives","BTCF0:USTF0",1755942842406,1.23546133,115790.0,115780.0,0.96714577]
["bitfinex-derivatives","BTCF0:USTF0",1755942842613,0.84074948,115790.0,115780.0,0.96714577]
["bitfinex-derivatives","BTCF0:USTF0",1755942842811,0.84074948,115790.0,115780.0,1.07581728]
["bitfinex-derivatives","BTCF0:USTF0",1755942843520,0.84074948,115790.0,115780.0,0.96714577]
["bitfinex-derivatives","BTCF0:USTF0",1755942844022,0.84074948,115790.0,115780.0,0.96714567]
["bitfinex-derivatives","BTCF0:USTF0",1755942844218,0.80559941,115790.0,115780.0,1.04473738]
["bitfinex-derivatives","BTCF0:USTF0",1755942844717,0.00983941,115790.0,115780.0,1.04473738]
["bitfinex-derivatives","BTCF0:USTF0",1755942844917,0.7954,115790.0,115780.0,0.96714567]
["bitfinex-derivatives","BTCF0:USTF0",1755942845111,0.44582331,115800.0,115790.0,0.0863997]
["bitfinex-derivatives","BTCF0:USTF0",1755942845322,1.24118331,115800.0,115790.0,0.60786807]
["bitfinex-derivatives","BTCF0:USTF0",1755942845514,0.44582331,115800.0,115790.0,0.68545603]
["bitfinex-derivatives","BTCF0:USTF0",1755942845711,1.17223,115800.0,115790.0,0.60786807]
["bitfinex-derivatives","BTCF0:USTF0",1755942846018,0.82124634,115800.0,115790.0,0.60786807]
["bitfinex-derivatives","BTCF0:USTF0",1755942846424,0.82116634,115800.0,115790.0,0.60786807]
["bitfinex-derivatives","BTCF0:USTF0",1755942846924,0.82232634,115800.0,115790.0,0.60786807]
["bitfinex-derivatives","BTCF0:USTF0",1755942847126,0.82332634,115800.0,115790.0,0.60786565]
["bitfinex-derivatives","BTCF0:USTF0",1755942847927,0.82324634,115800.0,115790.0,0.60786565]
["bitfinex-derivatives","BTCF0:USTF0",1755942849330,0.82324634,115800.0,115790.0,0.68538883]
["bitfinex-derivatives","BTCF0:USTF0",1755942849826,0.82284634,115800.0,115790.0,0.68538883]
["bitfinex-derivatives","BTCF0:USTF0",1755942850127,0.82284634,115800.0,115790.0,1.18538883]
["bitfinex-derivatives","BTCF0:USTF0",1755942850328,0.82284634,115800.0,115790.0,0.7272238]
["bitfinex-derivatives","BTCF0:USTF0",1755942850524,0.82284634,115800.0,115790.0,1.10786565]
["bitfinex-derivatives","BTCF0:USTF0",1755942851530,0.82284634,115800.0,115790.0,1.21653716]
["bitfinex-derivatives","BTCF0:USTF0",1755942852328,0.02788634,115800.0,115790.0,1.10786565]
["bitfinex-derivatives","BTCF0:USTF0",1755942852634,0.80645634,115800.0,115790.0,1.46866565]
["bitfinex-derivatives","BTCF0:USTF0",1755942853019,0.01181634,115800.0,115790.0,1.46866565]
["bitfinex-derivatives","BTCF0:USTF0",1755942853629,0.01181634,115800.0,115790.0,1.57733716]
["bitfinex-derivatives","BTCF0:USTF0",1755942854729,0.002,115800.0,115790.0,1.57733716]
["bitfinex-derivatives","BTCF0:USTF0",1755942855130,0.002,115800.0,115790.0,1.46866565]
["bitfinex-derivatives","BTCF0:USTF0",1755942855329,0.002,115800.0,115790.0,1.57714602]
["bitfinex-derivatives","BTCF0:USTF0",1755942855728,0.002,115800.0,115790.0,1.46866565]
["bitfinex-derivatives","BTCF0:USTF0",1755942856124,0.002,115800.0,115790.0,2.26302565]
["bitfinex-derivatives","BTCF0:USTF0",1755942856417,0.002,115800.0,115790.0,2.26302381]
["bitfinex-derivatives","BTCF0:USTF0",1755942857832,0.002,115800.0,115790.0,2.70785172]
["bitfinex-derivatives","BTCF0:USTF0",1755942859233,0.00018551,115800.0,115790.0,2.70785172]
["bitfinex-derivatives","BTCF0:USTF0",1755942859427,0.00018551,115800.0,115790.0,2.58587917]
["bitfinex-derivatives","BTCF0:USTF0",1755942859627,0.00018551,115800.0,115790.0,2.59938249]
["bitfinex-derivatives","BTCF0:USTF0",1755942865529,0.00018551,115800.0,115790.0,2.58925438]
["bitfinex-derivatives","BTCF0:USTF0",1755942865734,0.00018551,115800.0,115790.0,2.59938185]
["bitfinex-derivatives","BTCF0:USTF0",1755942868937,0.00018551,115800.0,115790.0,2.70780538]
["bitfinex-derivatives","BTCF0:USTF0",1755942869937,0.00018551,115800.0,115790.0,2.45780538]
["bitfinex-derivatives","BTCF0:USTF0",1755942872134,0.00018551,115800.0,115790.0,1.98858185]
["bitfinex-derivatives","BTCF0:USTF0",1755942872336,0.00018551,115800.0,115790.0,2.71018185]
["bitfinex-derivatives","BTCF0:USTF0",1755942872637,0.00018551,115800.0,115790.0,2.78765985]
["bitfinex-derivatives","BTCF0:USTF0",1755942873636,0.00018551,115800.0,115790.0,2.407018]
["bitfinex-derivatives","BTCF0:USTF0",1755942873837,0.00018551,115800.0,115790.0,2.78765985]
["bitfinex-derivatives","BTCF0:USTF0",1755942874839,0.00018551,115800.0,115790.0,2.77415654]
["bitfinex-derivatives","BTCF0:USTF0",1755942875138,0.00018551,115800.0,115790.0,2.78765985]
["bitfinex-derivatives","BTCF0:USTF0",1755942876138,0.00018551,115800.0,115790.0,2.407018]
["bitfinex-derivatives","BTCF0:USTF0",1755942876344,0.00018551,115800.0,115790.0,2.78765985]
["bitfinex-derivatives","BTCF0:USTF0",1755942876524,1.36313617,115820.0,115810.0,0.1339081]
["bitfinex-derivatives","BTCF0:USTF0",1755942876525,1.34318281,115820.0,115810.0,0.1339081]
["bitfinex-derivatives","BTCF0:USTF0",1755942876728,1.34318281,115820.0,115810.0,0.22920889]
["bitfinex-derivatives","BTCF0:USTF0",1755942877738,1.34918281,115820.0,115810.0,0.22920889]
["bitfinex-derivatives","BTCF0:USTF0",1755942877939,1.24111281,115820.0,115810.0,0.22920889]
["bitfinex-derivatives","BTCF0:USTF0",1755942879939,1.24111281,115820.0,115810.0,0.30668689]
["bitfinex-derivatives","BTCF0:USTF0",1755942880141,1.25868312,115820.0,115810.0,0.30668689]
["bitfinex-derivatives","BTCF0:USTF0",1755942882344,0.87804127,115820.0,115810.0,0.30668689]
["bitfinex-derivatives","BTCF0:USTF0",1755942882842,1.25868312,115820.0,115810.0,0.30668689]
["bitfinex-derivatives","BTCF0:USTF0",1755942884043,1.25868312,115820.0,115810.0,0.21570558]
["bitfinex-derivatives","BTCF0:USTF0",1755942884342,1.25868312,115820.0,115810.0,0.22917267]
["bitfinex-derivatives","BTCF0:USTF0",1755942884536,1.25868312,115820.0,115810.0,0.30678236]
["bitfinex-derivatives","BTCF0:USTF0",1755942885543,1.25868312,115820.0,115810.0,0.68742421]
["bitfinex-derivatives","BTCF0:USTF0",1755942887344,1.25868312,115820.0,115810.0,0.68742422]
["bitfinex-derivatives","BTCF0:USTF0",1755942887644,1.25868312,115820.0,115810.0,0.60981453]
["bitfinex-derivatives","BTCF0:USTF0",1755942887857,1.17230372,115820.0,115810.0,0.60981453]
["bitfinex-derivatives","BTCF0:USTF0",1755942888040,1.25868442,115820.0,115810.0,0.60981453]
["bitfinex-derivatives","BTCF0:USTF0",1755942888752,1.25868442,115820.0,115810.0,0.59968696]
["bitfinex-derivatives","BTCF0:USTF0",1755942888933,1.25868442,115820.0,115810.0,0.60981453]
["bitfinex-derivatives","BTCF0:USTF0",1755942890145,1.35235166,115820.0,115810.0,0.60981453]
["bitfinex-derivatives","BTCF0:USTF0",1755942890540,1.35235166,115820.0,115810.0,0.59634752]
["bitfinex-derivatives","BTCF0:USTF0",1755942890733,1.35235166,115820.0,115810.0,0.60972392]
["bitfinex-derivatives","BTCF0:USTF0",1755942893346,1.35235166,115820.0,115810.0,0.68736951]
["bitfinex-derivatives","BTCF0:USTF0",1755942893845,1.35235166,115820.0,115810.0,0.68736946]
["bitfinex-derivatives","BTCF0:USTF0",1755942895243,1.26597096,115820.0,115810.0,0.68736946]
["bitfinex-derivatives","BTCF0:USTF0",1755942895442,1.35235166,115820.0,115810.0,0.68736946]
["bitfinex-derivatives","BTCF0:USTF0",1755942896243,0.97170981,115820.0,115810.0,0.68736946]
["bitfinex-derivatives","BTCF0:USTF0",1755942896447,1.35235166,115820.0,115810.0,0.68736946]
["bitfinex-derivatives","BTCF0:USTF0",1755942896744,0.97170981,115820.0,115810.0,0.68736946]
["bitfinex-derivatives","BTCF0:USTF0",1755942896948,1.35235166,115820.0,115810.0,0.68736946]
["bitfinex-derivatives","BTCF0:USTF0",1755942897141,0.97170981,115820.0,115810.0,0.68736946]
["bitfinex-derivatives","BTCF0:USTF0",1755942897336,1.35235166,115820.0,115810.0,0.68736946]
["bitfinex-derivatives","BTCF0:USTF0",1755942898150,0.97170981,115820.0,115810.0,0.68736946]
["bitfinex-derivatives","BTCF0:USTF0",1755942898356,1.35235166,115820.0,115810.0,0.68736946]
["bitfinex-derivatives","BTCF0:USTF0",1755942899356,1.35235166,115820.0,115810.0,0.60972387]
["bitfinex-derivatives","BTCF0:USTF0",1755942899755,1.35235166,115820.0,115810.0,0.71819307]
["bitfinex-derivatives","BTCF0:USTF0",1755942901458,1.35235166,115820.0,115810.0,0.60972387]
["bitfinex-derivatives","BTCF0:USTF0",1755942901960,1.35235166,115820.0,115810.0,0.59634752]
["bitfinex-derivatives","BTCF0:USTF0",1755942902160,1.35235166,115820.0,115810.0,0.60985095]
["bitfinex-derivatives","BTCF0:USTF0",1755942904864,1.35235166,115820.0,115810.0,0.2292091]
["bitfinex-derivatives","BTCF0:USTF0",1755942905165,1.35235166,115820.0,115810.0,0.60985095]
["bitfinex-derivatives","BTCF0:USTF0",1755942905464,1.35235166,115820.0,115810.0,0.2292091]
["bitfinex-derivatives","BTCF0:USTF0",1755942905764,1.35235166,115820.0,115810.0,0.60985095]
["bitfinex-derivatives","BTCF0:USTF0",1755942906357,1.35235166,115820.0,115810.0,0.2292091]
["bitfinex-derivatives","BTCF0:USTF0",1755942906558,1.35235166,115820.0,115810.0,0.60985095]
["bitfinex-derivatives","BTCF0:USTF0",1755942906966,1.35235166,115820.0,115810.0,0.2292091]
["bitfinex-derivatives","BTCF0:USTF0",1755942907267,1.35235166,115820.0,115810.0,0.60985095]
["bitfinex-derivatives","BTCF0:USTF0",1755942909560,1.35235166,115820.0,115810.0,0.2292091]
["bitfinex-derivatives","BTCF0:USTF0",1755942909763,1.71015166,115820.0,115810.0,0.1811991]
["bitfinex-derivatives","BTCF0:USTF0",1755942909963,1.71015166,115820.0,115810.0,0.1436091]
["bitfinex-derivatives","BTCF0:USTF0",1755942910264,1.70715166,115820.0,115810.0,0.21133146]
["bitfinex-derivatives","BTCF0:USTF0",1755942911166,1.70715166,115820.0,115810.0,0.21047389]
["bitfinex-derivatives","BTCF0:USTF0",1755942911363,1.70715166,115820.0,115810.0,0.2070984]
["bitfinex-derivatives","BTCF0:USTF0",1755942911570,1.70715166,115820.0,115810.0,0.22060232]
["bitfinex-derivatives","BTCF0:USTF0",1755942912871,1.32650981,115820.0,115810.0,0.22060232]
["bitfinex-derivatives","BTCF0:USTF0",1755942913071,1.70715166,115820.0,115810.0,0.22060232]
["bitfinex-derivatives","BTCF0:USTF0",1755942915465,1.70715166,115820.0,115810.0,0.27716232]
["bitfinex-derivatives","BTCF0:USTF0",1755942915968,1.32650981,115820.0,115810.0,0.27716232]
["bitfinex-derivatives","BTCF0:USTF0",1755942916170,1.70715166,115820.0,115810.0,0.27716232]
["bitfinex-derivatives","BTCF0:USTF0",1755942916672,1.70715166,115820.0,115810.0,0.29146232]
["bitfinex-derivatives","BTCF0:USTF0",1755942918268,1.70715166,115820.0,115810.0,0.29144712]
["bitfinex-derivatives","BTCF0:USTF0",1755942919577,1.70715166,115820.0,115810.0,0.21380996]
["bitfinex-derivatives","BTCF0:USTF0",1755942919775,1.70715166,115820.0,115810.0,0.22944996]
["bitfinex-derivatives","BTCF0:USTF0",1755942919974,1.70715166,115820.0,115810.0,0.14306186]
["bitfinex-derivatives","BTCF0:USTF0",1755942920166,1.24012911,115820.0,115810.0,0.52370371]
["bitfinex-derivatives","BTCF0:USTF0",1755942920574,1.24012911,115820.0,115810.0,0.50007185]
["bitfinex-derivatives","BTCF0:USTF0",1755942920779,1.62077096,115820.0,115810.0,0.14306186]
["bitfinex-derivatives","BTCF0:USTF0",1755942920971,1.62077096,115820.0,115810.0,0.52370371]
["bitfinex-derivatives","BTCF0:USTF0",1755942921172,0.82769096,115820.0,115810.0,0.52370371]
["bitfinex-derivatives","BTCF0:USTF0",1755942921372,1.61913096,115820.0,115810.0,0.14306186]
["bitfinex-derivatives","BTCF0:USTF0",1755942921576,1.61913096,115820.0,115810.0,0.52370371]
["bitfinex-derivatives","BTCF0:USTF0",1755942924176,1.61913096,115820.0,115810.0,0.63217291]
["bitfinex-derivatives","BTCF0:USTF0",1755942924476,1.61913096,115820.0,115810.0,0.25153106]
["bitfinex-derivatives","BTCF0:USTF0",1755942924682,1.61913096,115820.0,115810.0,0.32916218]
["bitfinex-derivatives","BTCF0:USTF0",1755942925079,1.61913096,115820.0,115810.0,0.22069298]
["bitfinex-derivatives","BTCF0:USTF0",1755942925280,1.61913096,115820.0,115810.0,0.14306186]
["bitfinex-derivatives","BTCF0:USTF0",1755942925680,1.61913096,115820.0,115810.0,0.52370371]
["bitfinex-derivatives","BTCF0:USTF0",1755942926074,1.70551196,115820.0,115810.0,0.52370371]
["bitfinex-derivatives","BTCF0:USTF0",1755942926481,1.70551196,115820.0,115810.0,0.60133483]
["bitfinex-derivatives","BTCF0:USTF0",1755942926881,1.70551196,115820.0,115810.0,0.14306186]
["bitfinex-derivatives","BTCF0:USTF0",1755942929683,1.70551196,115820.0,115810.0,0.12955794]
["bitfinex-derivatives","BTCF0:USTF0",1755942929884,1.70551196,115820.0,115810.0,0.14306186]
["bitfinex-derivatives","BTCF0:USTF0",1755942930075,1.70551196,115820.0,115810.0,0.22945036]
["bitfinex-derivatives","BTCF0:USTF0",1755942930382,1.32487011,115820.0,115810.0,0.22945036]
["bitfinex-derivatives","BTCF0:USTF0",1755942930584,1.70551196,115820.0,115810.0,0.22945036]
["bitfinex-derivatives","BTCF0:USTF0",1755942933788,1.70551196,115820.0,115810.0,0.30708357]
["bitfinex-derivatives","BTCF0:USTF0",1755942939094,1.70551196,115820.0,115810.0,0.29695563]
["bitfinex-derivatives","BTCF0:USTF0",1755942939296,1.70551196,115820.0,115810.0,0.30708357]
["bitfinex-derivatives","BTCF0:USTF0",1755942939592,1.32487011,115820.0,115810.0,0.33791956]
["bitfinex-derivatives","BTCF0:USTF0",1755942939793,1.70551196,115820.0,115810.0,0.33791956]
["bitfinex-derivatives","BTCF0:USTF0",1755942942490,1.32487011,115820.0,115810.0,0.55429956]
["bitfinex-derivatives","BTCF0:USTF0",1755942942697,0.96407011,115820.0,115810.0,0.96752141]
["bitfinex-derivatives","BTCF0:USTF0",1755942942998,1.34471196,115820.0,115810.0,0.58687956]
["bitfinex-derivatives","BTCF0:USTF0",1755942945396,1.34471196,115820.0,115810.0,0.58687912]
["bitfinex-derivatives","BTCF0:USTF0",1755942946092,0.96407011,115820.0,115810.0,0.58687912]
["bitfinex-derivatives","BTCF0:USTF0",1755942946292,1.34471196,115820.0,115810.0,0.58687912]
["bitfinex-derivatives","BTCF0:USTF0",1755942948302,1.34471196,115820.0,115810.0,0.57675118]
["bitfinex-derivatives","BTCF0:USTF0",1755942948492,1.34471196,115820.0,115810.0,0.58687879]
["bitfinex-derivatives","BTCF0:USTF0",1755942948807,0.96407011,115820.0,115810.0,0.58687879]
["bitfinex-derivatives","BTCF0:USTF0",1755942949103,0.89539071,115820.0,115810.0,1.04512864]
["bitfinex-derivatives","BTCF0:USTF0",1755942949302,0.89539071,115820.0,115810.0,1.04512862]
["bitfinex-derivatives","BTCF0:USTF0",1755942949503,0.89539071,115820.0,115810.0,0.93665942]
["bitfinex-derivatives","BTCF0:USTF0",1755942950703,0.89539071,115820.0,115810.0,0.93965942]
["bitfinex-derivatives","BTCF0:USTF0",1755942951305,1.27603256,115820.0,115810.0,0.93965942]
["bitfinex-derivatives","BTCF0:USTF0",1755942951500,1.18965216,115820.0,115810.0,0.93965942]
["bitfinex-derivatives","BTCF0:USTF0",1755942951706,1.18965216,115820.0,115810.0,0.86205118]
["bitfinex-derivatives","BTCF0:USTF0",1755942951907,1.18965216,115820.0,115810.0,0.86305118]
["bitfinex-derivatives","BTCF0:USTF0",1755942952504,1.18965216,115820.0,115810.0,0.86205118]
["bitfinex-derivatives","BTCF0:USTF0",1755942952706,1.18965216,115820.0,115810.0,0.86305118]
["bitfinex-derivatives","BTCF0:USTF0",1755942953108,1.27603276,115820.0,115810.0,0.86305118]
["bitfinex-derivatives","BTCF0:USTF0",1755942957308,1.27603276,115820.0,115810.0,0.59087853]
["bitfinex-derivatives","BTCF0:USTF0",1755942957712,1.27603276,115820.0,115810.0,0.58075092]
["bitfinex-derivatives","BTCF0:USTF0",1755942957907,1.27603276,115820.0,115810.0,0.5908783]
["bitfinex-derivatives","BTCF0:USTF0",1755942958107,0.89539091,115820.0,115810.0,0.5908783]
["bitfinex-derivatives","BTCF0:USTF0",1755942958308,1.27603276,115820.0,115810.0,0.5908783]
["bitfinex-derivatives","BTCF0:USTF0",1755942958510,1.27603276,115820.0,115810.0,0.97152015]
["bitfinex-derivatives","BTCF0:USTF0",1755942958903,0.89539091,115820.0,115810.0,0.72152015]
["bitfinex-derivatives","BTCF0:USTF0",1755942959104,1.27603276,115820.0,115810.0,0.72152015]
["bitfinex-derivatives","BTCF0:USTF0",1755942959314,1.27603276,115820.0,115810.0,0.3408783]
["bitfinex-derivatives","BTCF0:USTF0",1755942959507,1.27603276,115820.0,115810.0,0.72152015]
["bitfinex-derivatives","BTCF0:USTF0",1755942960015,1.27603276,115820.0,115810.0,0.3408783]
["bitfinex-derivatives","BTCF0:USTF0",1755942961416,0.89539091,115820.0,115810.0,0.3408783]
["bitfinex-derivatives","BTCF0:USTF0",1755942961714,1.27603276,115820.0,115810.0,0.3408783]
["bitfinex-derivatives","BTCF0:USTF0",1755942961907,1.18965216,115820.0,115810.0,0.3408783]
["bitfinex-derivatives","BTCF0:USTF0",1755942962112,1.18965216,115820.0,115810.0,0.72152015]
["bitfinex-derivatives","BTCF0:USTF0",1755942962311,1.18965216,115820.0,115810.0,0.3408783]
["bitfinex-derivatives","BTCF0:USTF0",1755942962615,1.18965216,115820.0,115810.0,0.72152015]
["bitfinex-derivatives","BTCF0:USTF0",1755942964519,1.27603246,115820.0,115810.0,0.72152015]
["bitfinex-derivatives","BTCF0:USTF0",1755942965016,1.27603246,115820.0,115810.0,0.3408783]
["bitfinex-derivatives","BTCF0:USTF0",1755942966016,1.25108246,115820.0,115810.0,0.3408783]
["bitfinex-derivatives","BTCF0:USTF0",1755942967018,1.07153246,115820.0,115810.0,0.3408783]
["bitfinex-derivatives","BTCF0:USTF0",1755942967322,1.07153246,115820.0,115810.0,0.3368783]
["bitfinex-derivatives","BTCF0:USTF0",1755942967617,1.07153246,115820.0,115810.0,0.3398783]
["bitfinex-derivatives","BTCF0:USTF0",1755942968421,1.07153246,115820.0,115810.0,0.3388783]
["bitfinex-derivatives","BTCF0:USTF0",1755942969020,0.69089061,115820.0,115810.0,0.3388783]
["bitfinex-derivatives","BTCF0:USTF0",1755942969421,1.1022781,115820.0,115810.0,0.3388783]
["bitfinex-derivatives","BTCF0:USTF0",1755942974018,1.1022781,115820.0,115810.0,0.3080027]
["bitfinex-derivatives","BTCF0:USTF0",1755942975218,1.1022781,115820.0,115810.0,0.29787531]
["bitfinex-derivatives","BTCF0:USTF0",1755942975525,1.1022781,115820.0,115810.0,0.30800271]
["bitfinex-derivatives","BTCF0:USTF0",1755942980022,1.1022781,115820.0,115810.0,0.30900271]
["bitfinex-derivatives","BTCF0:USTF0",1755942980325,1.1022781,115820.0,115810.0,0.18352911]
["bitfinex-derivatives","BTCF0:USTF0",1755942980825,0.72163625,115820.0,115810.0,0.18252911]
["bitfinex-derivatives","BTCF0:USTF0",1755942981025,1.1022781,115820.0,115810.0,0.18252911]
["bitfinex-derivatives","BTCF0:USTF0",1755942981327,1.1022781,115820.0,115810.0,0.29099831]
["bitfinex-derivatives","BTCF0:USTF0",1755942982420,1.1022781,115820.0,115810.0,0.32599831]
["bitfinex-derivatives","BTCF0:USTF0",1755942982617,1.1022781,115820.0,115810.0,0.34064831]
["bitfinex-derivatives","BTCF0:USTF0",1755942983626,1.1022781,115820.0,115810.0,0.23217911]
["bitfinex-derivatives","BTCF0:USTF0",1755942984318,1.1022781,115820.0,115810.0,0.30980703]
["bitfinex-derivatives","BTCF0:USTF0",1755942985522,1.1022781,115820.0,115810.0,0.24451703]
["bitfinex-derivatives","BTCF0:USTF0",1755942985722,1.4630781,115820.0,115810.0,0.22157633]
["bitfinex-derivatives","BTCF0:USTF0",1755942985923,1.7130781,115820.0,115810.0,0.21230633]
["bitfinex-derivatives","BTCF0:USTF0",1755942987830,1.7130781,115820.0,115810.0,0.13467841]
["bitfinex-derivatives","BTCF0:USTF0",1755942988730,1.33243625,115820.0,115810.0,0.13467841]
["bitfinex-derivatives","BTCF0:USTF0",1755942989231,1.7130781,115820.0,115810.0,0.13467841]
["bitfinex-derivatives","BTCF0:USTF0",1755942989936,1.4630781,115820.0,115810.0,0.13467841]
["bitfinex-derivatives","BTCF0:USTF0",1755942990137,1.4630781,115820.0,115810.0,0.24314761]
["bitfinex-derivatives","BTCF0:USTF0",1755942992832,1.4630781,115820.0,115810.0,0.13467841]
["bitfinex-derivatives","BTCF0:USTF0",1755942993224,1.4630781,115820.0,115810.0,0.24314761]
["bitfinex-derivatives","BTCF0:USTF0",1755942993928,1.4630781,115820.0,115810.0,0.24314849]
["bitfinex-derivatives","BTCF0:USTF0",1755942996332,1.08243625,115820.0,115810.0,0.24314849]
["bitfinex-derivatives","BTCF0:USTF0",1755942996533,1.4630781,115820.0,115810.0,0.24314849]
["bitfinex-derivatives","BTCF0:USTF0",1755942998040,1.4630781,115820.0,115810.0,0.25270849]
["bitfinex-derivatives","BTCF0:USTF0",1755942998532,1.4630781,115820.0,115810.0,0.16632069]
["bitfinex-derivatives","BTCF0:USTF0",1755942998733,1.4630781,115820.0,115810.0,0.15676069]
["bitfinex-derivatives","BTCF0:USTF0",1755942999037,1.4630781,115820.0,115810.0,0.17426148]
["bitfinex-derivatives","BTCF0:USTF0",1755942999230,1.4630781,115820.0,115810.0,0.06579228]
["bitfinex-derivatives","BTCF0:USTF0",1755943003141,1.4630781,115820.0,115810.0,0.05228866]
["bitfinex-derivatives","BTCF0:USTF0",1755943003337,1.4630781,115820.0,115810.0,0.0657619]
["bitfinex-derivatives","BTCF0:USTF0",1755943004441,1.4630781,115820.0,115810.0,0.04826111]
["bitfinex-derivatives","BTCF0:USTF0",1755943004632,1.4630781,115820.0,115810.0,0.15673031]
["bitfinex-derivatives","BTCF0:USTF0",1755943008036,1.4630781,115820.0,115810.0,0.13307031]
["bitfinex-derivatives","BTCF0:USTF0",1755943008242,1.4630781,115820.0,115810.0,0.02460111]
["bitfinex-derivatives","BTCF0:USTF0",1755943008735,1.7130781,115820.0,115810.0,0.02460111]
["bitfinex-derivatives","BTCF0:USTF0",1755943009551,1.7130781,115820.0,115810.0,0.02460625]
["bitfinex-derivatives","BTCF0:USTF0",1755943010242,1.7140781,115820.0,115810.0,0.02460625]
["bitfinex-derivatives","BTCF0:USTF0",1755943010644,1.7140781,115820.0,115810.0,0.02360625]
["bitfinex-derivatives","BTCF0:USTF0",1755943011944,1.7140781,115820.0,115810.0,0.06208286]
["bitfinex-derivatives","BTCF0:USTF0",1755943012142,0.0863875,115810.0,115800.0,0.1015608]
["bitfinex-derivatives","BTCF0:USTF0",1755943012347,0.8473735,115810.0,115800.0,0.1015608]
["bitfinex-derivatives","BTCF0:USTF0",1755943015145,0.8483735,115810.0,115800.0,0.1015608]
["bitfinex-derivatives","BTCF0:USTF0",1755943022350,0.8483735,115810.0,115800.0,0.1114808]
["bitfinex-derivatives","BTCF0:USTF0",1755943023249,0.8483735,115810.0,115800.0,0.1015608]
["bitfinex-derivatives","BTCF0:USTF0",1755943023452,0.8483735,115810.0,115800.0,0.1342908]
["bitfinex-derivatives","BTCF0:USTF0",1755943023647,0.8483735,115810.0,115800.0,0.1987108]
["bitfinex-derivatives","BTCF0:USTF0",1755943023848,0.8483735,115810.0,115800.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755943024149,0.8483735,115810.0,115800.0,0.2219047]
["bitfinex-derivatives","BTCF0:USTF0",1755943025046,0.46773165,115810.0,115800.0,0.2219047]
["bitfinex-derivatives","BTCF0:USTF0",1755943025349,0.8483735,115810.0,115800.0,0.2219047]
["bitfinex-derivatives","BTCF0:USTF0",1755943026452,0.46773165,115810.0,115800.0,0.2219047]
["bitfinex-derivatives","BTCF0:USTF0",1755943026654,0.8483735,115810.0,115800.0,0.2219047]
["bitfinex-derivatives","BTCF0:USTF0",1755943027250,0.8483735,115810.0,115800.0,0.1442939]
["bitfinex-derivatives","BTCF0:USTF0",1755943028152,0.8483735,115810.0,115800.0,0.13122946]
["bitfinex-derivatives","BTCF0:USTF0",1755943028347,0.8483735,115810.0,115800.0,0.14397955]
["bitfinex-derivatives","BTCF0:USTF0",1755943029555,0.8483735,115810.0,115800.0,0.22159035]
["bitfinex-derivatives","BTCF0:USTF0",1755943029853,0.8483735,115810.0,115800.0,0.14397955]
["bitfinex-derivatives","BTCF0:USTF0",1755943030056,0.8483735,115810.0,115800.0,0.13122946]
["bitfinex-derivatives","BTCF0:USTF0",1755943030354,0.8483735,115810.0,115800.0,0.2215905]
["bitfinex-derivatives","BTCF0:USTF0",1755943030743,0.8483735,115810.0,115800.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1755943031250,0.8483735,115810.0,115800.0,0.2215908]
["bitfinex-derivatives","BTCF0:USTF0",1755943031654,0.8483735,115810.0,115800.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1755943033855,0.8483735,115810.0,115800.0,0.2215908]
["bitfinex-derivatives","BTCF0:USTF0",1755943036555,0.8483735,115810.0,115800.0,0.22206772]
["bitfinex-derivatives","BTCF0:USTF0",1755943037559,0.4875735,115810.0,115800.0,0.22206772]
["bitfinex-derivatives","BTCF0:USTF0",1755943037760,1.2091735,115810.0,115800.0,0.22206772]
["bitfinex-derivatives","BTCF0:USTF0",1755943039159,1.9990535,115810.0,115800.0,0.22206772]
["bitfinex-derivatives","BTCF0:USTF0",1755943039360,1.61841165,115810.0,115800.0,0.22207427]
["bitfinex-derivatives","BTCF0:USTF0",1755943039557,1.9990535,115810.0,115800.0,0.22207592]
["bitfinex-derivatives","BTCF0:USTF0",1755943039950,1.9990535,115810.0,115800.0,0.20884046]
["bitfinex-derivatives","BTCF0:USTF0",1755943040147,1.9990535,115810.0,115800.0,0.22207592]
["bitfinex-derivatives","BTCF0:USTF0",1755943047362,1.9990535,115810.0,115800.0,0.22307592]
["bitfinex-derivatives","BTCF0:USTF0",1755943047755,1.9980535,115810.0,115800.0,0.22307592]
["bitfinex-derivatives","BTCF0:USTF0",1755943048963,1.9980535,115810.0,115800.0,0.22334668]
["bitfinex-derivatives","BTCF0:USTF0",1755943053868,1.2764535,115810.0,115800.0,0.22334668]
["bitfinex-derivatives","BTCF0:USTF0",1755943054069,1.9980535,115810.0,115800.0,0.22334668]
["bitfinex-derivatives","BTCF0:USTF0",1755943057682,1.61741165,115810.0,115800.0,0.22334668]
["bitfinex-derivatives","BTCF0:USTF0",1755943057880,1.9980535,115810.0,115800.0,0.20984046]
["bitfinex-derivatives","BTCF0:USTF0",1755943058082,1.9980535,115810.0,115800.0,0.22334668]
["bitfinex-derivatives","BTCF0:USTF0",1755943058083,1.61741165,115810.0,115800.0,0.22334668]
["bitfinex-derivatives","BTCF0:USTF0",1755943058283,1.9980535,115810.0,115800.0,0.22334668]
["bitfinex-derivatives","BTCF0:USTF0",1755943058880,1.9980535,115810.0,115800.0,0.14573588]
["bitfinex-derivatives","BTCF0:USTF0",1755943062484,1.9980535,115810.0,115800.0,0.22334668]
["bitfinex-derivatives","BTCF0:USTF0",1755943066279,1.9980535,115810.0,115800.0,0.20924668]
["bitfinex-derivatives","BTCF0:USTF0",1755943067281,1.9980535,115810.0,115800.0,0.1856108]
["bitfinex-derivatives","BTCF0:USTF0",1755943067487,1.9980535,115810.0,115800.0,0.20924669]
["bitfinex-derivatives","BTCF0:USTF0",1755943067787,1.61741165,115810.0,115800.0,0.20924669]
["bitfinex-derivatives","BTCF0:USTF0",1755943067988,1.9980535,115810.0,115800.0,0.20924669]
["bitfinex-derivatives","BTCF0:USTF0",1755943069593,1.9980535,115810.0,115800.0,0.20924668]
["bitfinex-derivatives","BTCF0:USTF0",1755943072591,1.2764535,115810.0,115800.0,0.20924668]
["bitfinex-derivatives","BTCF0:USTF0",1755943072791,1.9980535,115810.0,115800.0,0.20924668]
["bitfinex-derivatives","BTCF0:USTF0",1755943076698,1.9980535,115810.0,115800.0,0.1856108]
["bitfinex-derivatives","BTCF0:USTF0",1755943076898,1.9980535,115810.0,115800.0,0.20924667]
["bitfinex-derivatives","BTCF0:USTF0",1755943077299,1.9980535,115810.0,115800.0,0.20924669]
["bitfinex-derivatives","BTCF0:USTF0",1755943080201,1.61741165,115810.0,115800.0,0.20924669]
["bitfinex-derivatives","BTCF0:USTF0",1755943080393,1.9980535,115810.0,115800.0,0.22299669]
["bitfinex-derivatives","BTCF0:USTF0",1755943085102,1.9980535,115810.0,115800.0,0.20949046]
["bitfinex-derivatives","BTCF0:USTF0",1755943085305,1.61741165,115810.0,115800.0,0.22299667]
["bitfinex-derivatives","BTCF0:USTF0",1755943085499,1.9980535,115810.0,115800.0,0.17445667]
["bitfinex-derivatives","BTCF0:USTF0",1755943088607,1.61741165,115810.0,115800.0,0.17445667]
["bitfinex-derivatives","BTCF0:USTF0",1755943088808,1.9980535,115810.0,115800.0,0.20604667]
["bitfinex-derivatives","BTCF0:USTF0",1755943094411,1.9980535,115810.0,115800.0,0.19254047]
["bitfinex-derivatives","BTCF0:USTF0",1755943094603,1.9980535,115810.0,115800.0,0.2060467]
["bitfinex-derivatives","BTCF0:USTF0",1755943097509,1.61741165,115810.0,115800.0,0.2060467]
["bitfinex-derivatives","BTCF0:USTF0",1755943097706,1.61741165,115810.0,115800.0,0.1744567]
["bitfinex-derivatives","BTCF0:USTF0",1755943097909,1.9980535,115810.0,115800.0,0.1744567]
["bitfinex-derivatives","BTCF0:USTF0",1755943102617,1.61741165,115810.0,115800.0,0.1744567]
["bitfinex-derivatives","BTCF0:USTF0",1755943102919,1.9980535,115810.0,115800.0,0.2060467]
["bitfinex-derivatives","BTCF0:USTF0",1755943104924,1.5978675,115810.0,115800.0,0.2060467]
["bitfinex-derivatives","BTCF0:USTF0",1755943105127,1.97850935,115810.0,115800.0,0.2197967]
["bitfinex-derivatives","BTCF0:USTF0",1755943106224,1.5978675,115810.0,115800.0,0.2197967]
["bitfinex-derivatives","BTCF0:USTF0",1755943106524,1.97850935,115810.0,115800.0,0.2197967]
["bitfinex-derivatives","BTCF0:USTF0",1755943106819,1.97850935,115810.0,115800.0,0.21979671]
["bitfinex-derivatives","BTCF0:USTF0",1755943112426,1.18862935,115810.0,115800.0,0.21979671]
["bitfinex-derivatives","BTCF0:USTF0",1755943112628,1.97802935,115810.0,115800.0,0.21979671]
["bitfinex-derivatives","BTCF0:USTF0",1755943113130,1.97802935,115810.0,115800.0,0.21979672]
["bitfinex-derivatives","BTCF0:USTF0",1755943114034,1.97802935,115810.0,115800.0,0.14218592]
["bitfinex-derivatives","BTCF0:USTF0",1755943115531,1.97802935,115810.0,115800.0,0.21979672]
["bitfinex-derivatives","BTCF0:USTF0",1755943117132,1.97802935,115810.0,115800.0,0.14218592]
["bitfinex-derivatives","BTCF0:USTF0",1755943117634,1.97802935,115810.0,115800.0,0.22999802]
["bitfinex-derivatives","BTCF0:USTF0",1755943117831,1.61722935,115810.0,115800.0,0.22999802]
["bitfinex-derivatives","BTCF0:USTF0",1755943118027,1.61722935,115810.0,115800.0,0.30760882]
["bitfinex-derivatives","BTCF0:USTF0",1755943119133,1.61722935,115810.0,115800.0,0.22999802]
["bitfinex-derivatives","BTCF0:USTF0",1755943119738,1.61722935,115810.0,115800.0,0.30760882]
["bitfinex-derivatives","BTCF0:USTF0",1755943120733,1.25642935,115810.0,115800.0,0.30760882]
["bitfinex-derivatives","BTCF0:USTF0",1755943120927,1.61722935,115810.0,115800.0,0.30760882]
["bitfinex-derivatives","BTCF0:USTF0",1755943122228,1.61722935,115810.0,115800.0,0.29410206]
["bitfinex-derivatives","BTCF0:USTF0",1755943122525,1.61722935,115810.0,115800.0,0.3076076]
["bitfinex-derivatives","BTCF0:USTF0",1755943125326,1.61722935,115810.0,115800.0,0.29410206]
["bitfinex-derivatives","BTCF0:USTF0",1755943125525,1.61722935,115810.0,115800.0,0.30760761]
["bitfinex-derivatives","BTCF0:USTF0",1755943125728,1.2365875,115810.0,115800.0,0.30760761]
["bitfinex-derivatives","BTCF0:USTF0",1755943125926,1.61722935,115810.0,115800.0,0.30760761]
["bitfinex-derivatives","BTCF0:USTF0",1755943131537,1.61722935,115810.0,115800.0,0.29410206]
["bitfinex-derivatives","BTCF0:USTF0",1755943131737,1.61722935,115810.0,115800.0,0.3076075]
["bitfinex-derivatives","BTCF0:USTF0",1755943132422,1.61722935,115810.0,115800.0,0.2299967]
["bitfinex-derivatives","BTCF0:USTF0",1755943134236,1.2365875,115810.0,115800.0,0.2299967]
["bitfinex-derivatives","BTCF0:USTF0",1755943134434,1.61722935,115810.0,115800.0,0.2299967]
["bitfinex-derivatives","BTCF0:USTF0",1755943135735,1.25642935,115810.0,115800.0,0.2299967]
["bitfinex-derivatives","BTCF0:USTF0",1755943135930,1.61722935,115810.0,115800.0,0.2299967]
["bitfinex-derivatives","BTCF0:USTF0",1755943137939,1.2365875,115810.0,115800.0,0.2299967]
["bitfinex-derivatives","BTCF0:USTF0",1755943138239,1.61722935,115810.0,115800.0,0.2299967]
["bitfinex-derivatives","BTCF0:USTF0",1755943138634,1.25642935,115810.0,115800.0,0.2299967]
["bitfinex-derivatives","BTCF0:USTF0",1755943138833,1.25642935,115810.0,115800.0,0.3076075]
["bitfinex-derivatives","BTCF0:USTF0",1755943139934,1.25642935,115810.0,115800.0,0.2299967]
["bitfinex-derivatives","BTCF0:USTF0",1755943140744,1.25642935,115810.0,115800.0,0.21649121]
["bitfinex-derivatives","BTCF0:USTF0",1755943141041,0.47792524,115820.0,115810.0,0.1703742]
["bitfinex-derivatives","BTCF0:USTF0",1755943141242,1.28716709,115820.0,115810.0,0.60620917]
["bitfinex-derivatives","BTCF0:USTF0",1755943141536,1.28716709,115820.0,115810.0,0.60620847]
["bitfinex-derivatives","BTCF0:USTF0",1755943142135,1.28816709,115820.0,115810.0,0.22556662]
["bitfinex-derivatives","BTCF0:USTF0",1755943142444,1.28816709,115820.0,115810.0,0.28762304]
["bitfinex-derivatives","BTCF0:USTF0",1755943142836,1.28816709,115820.0,115810.0,0.22556662]
["bitfinex-derivatives","BTCF0:USTF0",1755943144544,1.28716709,115820.0,115810.0,0.22556662]
["bitfinex-derivatives","BTCF0:USTF0",1755943144744,1.28716709,115820.0,115810.0,0.28859696]
["bitfinex-derivatives","BTCF0:USTF0",1755943145446,1.28716709,115820.0,115810.0,0.29059696]
["bitfinex-derivatives","BTCF0:USTF0",1755943146644,1.28716709,115820.0,115810.0,0.28859696]
["bitfinex-derivatives","BTCF0:USTF0",1755943146944,1.28716709,115820.0,115810.0,0.22856662]
["bitfinex-derivatives","BTCF0:USTF0",1755943148545,1.28716709,115820.0,115810.0,0.3061922]
["bitfinex-derivatives","BTCF0:USTF0",1755943149139,1.28716709,115820.0,115810.0,0.29268756]
["bitfinex-derivatives","BTCF0:USTF0",1755943149344,0.90652524,115820.0,115810.0,0.30619122]
["bitfinex-derivatives","BTCF0:USTF0",1755943149545,1.28716709,115820.0,115810.0,0.30619122]
["bitfinex-derivatives","BTCF0:USTF0",1755943149845,1.28716709,115820.0,115810.0,0.22856564]
["bitfinex-derivatives","BTCF0:USTF0",1755943152550,1.28716709,115820.0,115810.0,0.22856565]
["bitfinex-derivatives","BTCF0:USTF0",1755943153752,0.90652524,115820.0,115810.0,0.22856565]
["bitfinex-derivatives","BTCF0:USTF0",1755943153952,1.28716709,115820.0,115810.0,0.22856565]
["bitfinex-derivatives","BTCF0:USTF0",1755943154850,1.28716709,115820.0,115810.0,0.30619123]
["bitfinex-derivatives","BTCF0:USTF0",1755943155551,1.28716709,115820.0,115810.0,0.27463123]
["bitfinex-derivatives","BTCF0:USTF0",1755943155742,1.28716709,115820.0,115810.0,0.29055462]
["bitfinex-derivatives","BTCF0:USTF0",1755943158557,1.28716709,115820.0,115810.0,0.29055459]
["bitfinex-derivatives","BTCF0:USTF0",1755943159753,1.28716709,115820.0,115810.0,0.22856562]
["bitfinex-derivatives","BTCF0:USTF0",1755943162958,0.90652524,115820.0,115810.0,0.19700562]
["bitfinex-derivatives","BTCF0:USTF0",1755943163259,1.28716709,115820.0,115810.0,0.3061912]
["bitfinex-derivatives","BTCF0:USTF0",1755943163851,1.28716709,115820.0,115810.0,0.68683305]
["bitfinex-derivatives","BTCF0:USTF0",1755943164455,0.90652524,115820.0,115810.0,0.68683305]
["bitfinex-derivatives","BTCF0:USTF0",1755943164655,1.28716709,115820.0,115810.0,0.68683305]
["bitfinex-derivatives","BTCF0:USTF0",1755943164861,0.90652524,115820.0,115810.0,0.68683305]
["bitfinex-derivatives","BTCF0:USTF0",1755943165060,1.20078749,115820.0,115810.0,0.68683305]
["bitfinex-derivatives","BTCF0:USTF0",1755943165562,1.28716409,115820.0,115810.0,0.3061912]
["bitfinex-derivatives","BTCF0:USTF0",1755943165757,1.28716409,115820.0,115810.0,0.68683305]
["bitfinex-derivatives","BTCF0:USTF0",1755943166359,1.28716409,115820.0,115810.0,1.18683305]
["bitfinex-derivatives","BTCF0:USTF0",1755943166560,1.28716409,115820.0,115810.0,0.8061912]
["bitfinex-derivatives","BTCF0:USTF0",1755943167461,1.28716409,115820.0,115810.0,0.72856562]
["bitfinex-derivatives","BTCF0:USTF0",1755943167760,1.28716409,115820.0,115810.0,0.80610212]
["bitfinex-derivatives","BTCF0:USTF0",1755943168063,1.28716409,115820.0,115810.0,0.72856494]
["bitfinex-derivatives","BTCF0:USTF0",1755943174161,1.28716409,115820.0,115810.0,1.10920679]
["bitfinex-derivatives","BTCF0:USTF0",1755943174363,1.28716409,115820.0,115810.0,1.21767599]
["bitfinex-derivatives","BTCF0:USTF0",1755943175358,0.90652224,115820.0,115810.0,1.21767599]
["bitfinex-derivatives","BTCF0:USTF0",1755943175562,1.28716409,115820.0,115810.0,1.21767599]
["bitfinex-derivatives","BTCF0:USTF0",1755943175858,1.28716409,115820.0,115810.0,0.83703414]
["bitfinex-derivatives","BTCF0:USTF0",1755943178466,0.90652224,115820.0,115810.0,0.83703414]
["bitfinex-derivatives","BTCF0:USTF0",1755943178666,1.28716409,115820.0,115810.0,0.83703414]
["bitfinex-derivatives","BTCF0:USTF0",1755943180268,1.28716409,115820.0,115810.0,0.83703412]
["bitfinex-derivatives","BTCF0:USTF0",1755943181570,1.28716409,115820.0,115810.0,0.72856492]
["bitfinex-derivatives","BTCF0:USTF0",1755943183971,1.28716409,115820.0,115810.0,0.83703412]
["bitfinex-derivatives","BTCF0:USTF0",1755943184874,1.28716409,115820.0,115810.0,0.72856492]
["bitfinex-derivatives","BTCF0:USTF0",1755943185068,1.28716409,115820.0,115810.0,1.10920677]
["bitfinex-derivatives","BTCF0:USTF0",1755943185573,1.28716409,115820.0,115810.0,1.21767597]
["bitfinex-derivatives","BTCF0:USTF0",1755943187573,1.28716409,115820.0,115810.0,0.83703412]
["bitfinex-derivatives","BTCF0:USTF0",1755943187770,1.28716409,115820.0,115810.0,1.21767597]
["bitfinex-derivatives","BTCF0:USTF0",1755943190475,1.28716409,115820.0,115810.0,1.29527399]
["bitfinex-derivatives","BTCF0:USTF0",1755943190882,1.28716409,115820.0,115810.0,1.18680479]
["bitfinex-derivatives","BTCF0:USTF0",1755943191582,0.90652224,115820.0,115810.0,1.10920677]
["bitfinex-derivatives","BTCF0:USTF0",1755943191881,1.28716409,115820.0,115810.0,1.10920677]
["bitfinex-derivatives","BTCF0:USTF0",1755943194784,1.28716409,115820.0,115810.0,0.72856492]
["bitfinex-derivatives","BTCF0:USTF0",1755943194985,1.28716409,115820.0,115810.0,1.10920677]
["bitfinex-derivatives","BTCF0:USTF0",1755943195882,1.28716409,115820.0,115810.0,1.08557605]
["bitfinex-derivatives","BTCF0:USTF0",1755943196081,1.28716409,115820.0,115810.0,1.10920679]
["bitfinex-derivatives","BTCF0:USTF0",1755943196480,1.28716409,115820.0,115810.0,1.09907933]
["bitfinex-derivatives","BTCF0:USTF0",1755943196783,1.28716409,115820.0,115810.0,1.09570351]
["bitfinex-derivatives","BTCF0:USTF0",1755943197083,1.28716409,115820.0,115810.0,1.10920679]
["bitfinex-derivatives","BTCF0:USTF0",1755943197482,1.28716409,115820.0,115810.0,1.18680481]
["bitfinex-derivatives","BTCF0:USTF0",1755943200185,1.28716409,115820.0,115810.0,1.17667735]
["bitfinex-derivatives","BTCF0:USTF0",1755943200387,1.28716409,115820.0,115810.0,1.18680477]
["bitfinex-derivatives","BTCF0:USTF0",1755943200686,0.90652224,115820.0,115810.0,1.18680477]
["bitfinex-derivatives","BTCF0:USTF0",1755943201079,0.90652224,115820.0,115810.0,1.10920675]
["bitfinex-derivatives","BTCF0:USTF0",1755943201280,1.28716409,115820.0,115810.0,1.10920675]
["bitfinex-derivatives","BTCF0:USTF0",1755943201487,0.90652224,115820.0,115810.0,1.10920675]
["bitfinex-derivatives","BTCF0:USTF0",1755943201677,1.28716409,115820.0,115810.0,1.10920675]
["bitfinex-derivatives","BTCF0:USTF0",1755943201873,1.20078749,115820.0,115810.0,1.47000675]
["bitfinex-derivatives","BTCF0:USTF0",1755943202077,1.28716419,115820.0,115810.0,1.47000675]
["bitfinex-derivatives","BTCF0:USTF0",1755943202481,1.28716419,115820.0,115810.0,0.5967007]
["bitfinex-derivatives","BTCF0:USTF0",1755943202682,1.89876419,115820.0,115810.0,0.5266307]
["bitfinex-derivatives","BTCF0:USTF0",1755943202883,2.27940604,115820.0,115810.0,0.49221609]
["bitfinex-derivatives","BTCF0:USTF0",1755943203088,0.0871841,115810.0,115790.0,0.02299143]
["bitfinex-derivatives","BTCF0:USTF0",1755943203292,0.0871841,115810.0,115770.0,0.07415148]
["bitfinex-derivatives","BTCF0:USTF0",1755943203293,0.1264865,115780.0,115770.0,0.07415148]
["bitfinex-derivatives","BTCF0:USTF0",1755943203489,1.65700835,115780.0,115770.0,0.07415148]
["bitfinex-derivatives","BTCF0:USTF0",1755943203781,1.65700835,115780.0,115730.0,0.56320029]
["bitfinex-derivatives","BTCF0:USTF0",1755943203782,0.0864364,115740.0,115730.0,0.56320029]
["bitfinex-derivatives","BTCF0:USTF0",1755943203989,1.26387725,115740.0,115730.0,0.72391501]
["bitfinex-derivatives","BTCF0:USTF0",1755943204185,1.26387725,115740.0,115730.0,0.74384409]
["bitfinex-derivatives","BTCF0:USTF0",1755943204378,0.8832354,115740.0,115730.0,1.12448594]
["bitfinex-derivatives","BTCF0:USTF0",1755943204580,0.80523,115740.0,115730.0,0.92216088]
["bitfinex-derivatives","BTCF0:USTF0",1755943204871,1.27230825,115740.0,115730.0,0.92216088]
["bitfinex-derivatives","BTCF0:USTF0",1755943205076,0.04756284,115740.0,115730.0,0.92216088]
["bitfinex-derivatives","BTCF0:USTF0",1755943205278,0.83660284,115740.0,115730.0,1.45369088]
["bitfinex-derivatives","BTCF0:USTF0",1755943205473,0.53672856,115750.0,115740.0,0.2041664]
["bitfinex-derivatives","BTCF0:USTF0",1755943205474,0.80519,115750.0,115740.0,0.2041664]
["bitfinex-derivatives","BTCF0:USTF0",1755943205680,0.79819,115750.0,115740.0,0.94560825]
["bitfinex-derivatives","BTCF0:USTF0",1755943205881,0.78904,115750.0,115740.0,1.19560825]
["bitfinex-derivatives","BTCF0:USTF0",1755943206082,0.80535,115760.0,115750.0,0.2041589]
["bitfinex-derivatives","BTCF0:USTF0",1755943206283,1.27241325,115760.0,115750.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755943206484,0.0864364,115740.0,115730.0,0.92254523]
["bitfinex-derivatives","BTCF0:USTF0",1755943206679,1.18599185,115740.0,115730.0,1.43208295]
["bitfinex-derivatives","BTCF0:USTF0",1755943206879,1.27242825,115740.0,115730.0,1.43208295]
["bitfinex-derivatives","BTCF0:USTF0",1755943207081,0.01615,115740.0,115730.0,1.20561295]
["bitfinex-derivatives","BTCF0:USTF0",1755943207285,0.01615,115740.0,115730.0,1.19761295]
["bitfinex-derivatives","BTCF0:USTF0",1755943207588,0.01615,115740.0,115730.0,1.20061295]
["bitfinex-derivatives","BTCF0:USTF0",1755943207975,0.03723755,115750.0,115740.0,0.0864363]
["bitfinex-derivatives","BTCF0:USTF0",1755943208180,0.80535,115760.0,115750.0,0.1336188]
["bitfinex-derivatives","BTCF0:USTF0",1755943208398,0.80535,115760.0,115750.0,0.2041588]
["bitfinex-derivatives","BTCF0:USTF0",1755943208776,1.17236115,115760.0,115750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755943208989,1.17236115,115760.0,115750.0,0.2041588]
["bitfinex-derivatives","BTCF0:USTF0",1755943210788,1.17236115,115760.0,115750.0,0.2051588]
["bitfinex-derivatives","BTCF0:USTF0",1755943211791,1.17236115,115760.0,115750.0,0.2071588]
["bitfinex-derivatives","BTCF0:USTF0",1755943212381,1.17236115,115760.0,115750.0,0.2061588]
["bitfinex-derivatives","BTCF0:USTF0",1755943212581,1.17236115,115760.0,115750.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1755943213686,1.17236115,115760.0,115750.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755943213992,1.91347455,115760.0,115750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755943214590,0.086428,115750.0,115740.0,0.1099649]
["bitfinex-derivatives","BTCF0:USTF0",1755943214784,0.099438,115750.0,115740.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755943215092,0.099438,115750.0,115740.0,0.03366331]
["bitfinex-derivatives","BTCF0:USTF0",1755943215901,0.099438,115750.0,115740.0,0.12309881]
["bitfinex-derivatives","BTCF0:USTF0",1755943216090,0.01301,115750.0,115740.0,1.20841221]
["bitfinex-derivatives","BTCF0:USTF0",1755943216295,0.91934075,115760.0,115750.0,0.095518]
["bitfinex-derivatives","BTCF0:USTF0",1755943216488,0.8887509,115760.0,115750.0,0.21429131]
["bitfinex-derivatives","BTCF0:USTF0",1755943216789,0.80233,115760.0,115750.0,0.21429131]
["bitfinex-derivatives","BTCF0:USTF0",1755943217494,0.80233,115760.0,115750.0,0.57509131]
["bitfinex-derivatives","BTCF0:USTF0",1755943217897,0.80233,115760.0,115750.0,0.57609131]
["bitfinex-derivatives","BTCF0:USTF0",1755943218594,0.80333,115760.0,115750.0,0.57609131]
["bitfinex-derivatives","BTCF0:USTF0",1755943218996,0.82930597,115760.0,115750.0,0.57609131]
["bitfinex-derivatives","BTCF0:USTF0",1755943219195,0.00901,115760.0,115750.0,1.20640471]
["bitfinex-derivatives","BTCF0:USTF0",1755943219398,0.001,115760.0,115750.0,1.20640471]
["bitfinex-derivatives","BTCF0:USTF0",1755943219698,0.001,115760.0,115750.0,0.82609131]
["bitfinex-derivatives","BTCF0:USTF0",1755943219898,0.00901,115760.0,115750.0,0.82609131]
["bitfinex-derivatives","BTCF0:USTF0",1755943220389,0.00901,115760.0,115750.0,1.32609131]
["bitfinex-derivatives","BTCF0:USTF0",1755943221091,0.01401,115760.0,115750.0,1.32609131]
["bitfinex-derivatives","BTCF0:USTF0",1755943221700,0.01401,115760.0,115750.0,1.07609131]
["bitfinex-derivatives","BTCF0:USTF0",1755943223001,0.03998597,115760.0,115750.0,1.07608978]
["bitfinex-derivatives","BTCF0:USTF0",1755943223200,0.01401,115760.0,115750.0,1.07608978]
["bitfinex-derivatives","BTCF0:USTF0",1755943225999,0.01401,115760.0,115750.0,1.07608968]
["bitfinex-derivatives","BTCF0:USTF0",1755943227600,0.03983603,115760.0,115750.0,1.07608968]
["bitfinex-derivatives","BTCF0:USTF0",1755943228403,0.12625653,115760.0,115750.0,1.07608968]
["bitfinex-derivatives","BTCF0:USTF0",1755943229903,0.12625653,115760.0,115750.0,0.71528968]
["bitfinex-derivatives","BTCF0:USTF0",1755943230500,0.12625653,115760.0,115750.0,0.21528968]
["bitfinex-derivatives","BTCF0:USTF0",1755943232004,0.12625653,115760.0,115750.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1755943232203,0.12625653,115760.0,115750.0,0.21529032]
["bitfinex-derivatives","BTCF0:USTF0",1755943234197,0.12625653,115760.0,115750.0,0.22820955]
["bitfinex-derivatives","BTCF0:USTF0",1755943235206,0.12625653,115760.0,115750.0,0.21529032]
["bitfinex-derivatives","BTCF0:USTF0",1755943237107,0.12625653,115760.0,115750.0,0.22813027]
["bitfinex-derivatives","BTCF0:USTF0",1755943240592,0.12625653,115760.0,115750.0,0.30526848]
["bitfinex-derivatives","BTCF0:USTF0",1755943241409,0.12625653,115760.0,115750.0,0.30527273]
["bitfinex-derivatives","BTCF0:USTF0",1755943241794,0.12625653,115760.0,115750.0,0.29242853]
["bitfinex-derivatives","BTCF0:USTF0",1755943242001,0.12625653,115760.0,115750.0,0.30527273]
["bitfinex-derivatives","BTCF0:USTF0",1755943246408,0.12625653,115760.0,115750.0,0.22813452]
["bitfinex-derivatives","BTCF0:USTF0",1755943248507,0.12625653,115760.0,115750.0,0.14170652]
["bitfinex-derivatives","BTCF0:USTF0",1755943250206,0.12625653,115760.0,115750.0,0.22813452]
["bitfinex-derivatives","BTCF0:USTF0",1755943250709,0.12625653,115760.0,115750.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1755943250906,0.12125653,115760.0,115750.0,0.24550393]
["bitfinex-derivatives","BTCF0:USTF0",1755943251105,0.875616,115770.0,115760.0,0.1347305]
["bitfinex-derivatives","BTCF0:USTF0",1755943251303,0.875616,115770.0,115760.0,0.22896442]
["bitfinex-derivatives","BTCF0:USTF0",1755943251501,0.875616,115770.0,115760.0,0.30610263]
["bitfinex-derivatives","BTCF0:USTF0",1755943251705,0.7892,115770.0,115760.0,0.30610263]
["bitfinex-derivatives","BTCF0:USTF0",1755943252110,0.8756131,115770.0,115760.0,0.30610263]
["bitfinex-derivatives","BTCF0:USTF0",1755943253205,0.8756131,115770.0,115760.0,0.66690263]
["bitfinex-derivatives","BTCF0:USTF0",1755943253610,0.8756131,115770.0,115760.0,0.59176442]
["bitfinex-derivatives","BTCF0:USTF0",1755943254002,0.8766131,115770.0,115760.0,0.59176442]
["bitfinex-derivatives","BTCF0:USTF0",1755943254610,0.8756131,115770.0,115760.0,0.69978121]
["bitfinex-derivatives","BTCF0:USTF0",1755943254812,0.8756131,115770.0,115760.0,0.70078121]
["bitfinex-derivatives","BTCF0:USTF0",1755943254999,0.8756131,115770.0,115760.0,0.59276442]
["bitfinex-derivatives","BTCF0:USTF0",1755943255511,0.90215069,115770.0,115760.0,0.59276442]
["bitfinex-derivatives","BTCF0:USTF0",1755943256511,0.90215069,115770.0,115760.0,0.70078121]
["bitfinex-derivatives","BTCF0:USTF0",1755943257405,0.91577069,115770.0,115760.0,0.70078121]
["bitfinex-derivatives","BTCF0:USTF0",1755943258914,0.91577069,115770.0,115760.0,0.7007804]
["bitfinex-derivatives","BTCF0:USTF0",1755943259112,0.92077069,115770.0,115760.0,0.7007804]
["bitfinex-derivatives","BTCF0:USTF0",1755943259304,0.92975069,115770.0,115760.0,0.7007804]
["bitfinex-derivatives","BTCF0:USTF0",1755943259916,0.92975069,115770.0,115760.0,0.69064916]
["bitfinex-derivatives","BTCF0:USTF0",1755943260116,0.92975069,115770.0,115760.0,0.70124457]
["bitfinex-derivatives","BTCF0:USTF0",1755943260509,0.92975069,115770.0,115760.0,0.68784853]
["bitfinex-derivatives","BTCF0:USTF0",1755943260710,0.92975069,115770.0,115760.0,0.70124428]
["bitfinex-derivatives","BTCF0:USTF0",1755943262108,0.92975069,115770.0,115760.0,0.69111304]
["bitfinex-derivatives","BTCF0:USTF0",1755943262311,0.92975069,115770.0,115760.0,0.70124424]
["bitfinex-derivatives","BTCF0:USTF0",1755943262706,0.82374759,115770.0,115760.0,0.70124424]
["bitfinex-derivatives","BTCF0:USTF0",1755943262905,0.82374759,115770.0,115760.0,0.95124424]
["bitfinex-derivatives","BTCF0:USTF0",1755943262906,0.02653759,115770.0,115760.0,0.95124424]
["bitfinex-derivatives","BTCF0:USTF0",1755943263219,0.89537589,115780.0,115770.0,0.1354531]
["bitfinex-derivatives","BTCF0:USTF0",1755943263417,0.90435589,115780.0,115770.0,0.66879836]
["bitfinex-derivatives","BTCF0:USTF0",1755943264118,0.90435589,115780.0,115770.0,0.59123005]
["bitfinex-derivatives","BTCF0:USTF0",1755943264319,0.90435589,115780.0,115770.0,0.69924684]
["bitfinex-derivatives","BTCF0:USTF0",1755943264514,0.08767589,115780.0,115770.0,0.70024684]
["bitfinex-derivatives","BTCF0:USTF0",1755943264819,0.80850948,115780.0,115770.0,0.95024684]
["bitfinex-derivatives","BTCF0:USTF0",1755943265219,0.80850948,115780.0,115770.0,0.95035731]
["bitfinex-derivatives","BTCF0:USTF0",1755943265618,0.80850948,115780.0,115770.0,0.95135731]
["bitfinex-derivatives","BTCF0:USTF0",1755943265918,0.80850948,115780.0,115770.0,0.95235731]
["bitfinex-derivatives","BTCF0:USTF0",1755943266620,0.83500566,115780.0,115770.0,0.95035731]
["bitfinex-derivatives","BTCF0:USTF0",1755943266815,0.83500566,115780.0,115770.0,0.95135731]
["bitfinex-derivatives","BTCF0:USTF0",1755943267008,0.83500566,115780.0,115770.0,0.95035731]
["bitfinex-derivatives","BTCF0:USTF0",1755943267208,0.83500566,115780.0,115770.0,0.94935731]
["bitfinex-derivatives","BTCF0:USTF0",1755943267413,0.83500566,115780.0,115770.0,0.95135731]
["bitfinex-derivatives","BTCF0:USTF0",1755943267822,0.83500566,115780.0,115770.0,0.95235731]
["bitfinex-derivatives","BTCF0:USTF0",1755943268322,0.84061566,115780.0,115770.0,0.95235666]
["bitfinex-derivatives","BTCF0:USTF0",1755943268508,0.84862566,115780.0,115770.0,0.95235666]
["bitfinex-derivatives","BTCF0:USTF0",1755943268714,0.84862566,115780.0,115770.0,0.95335666]
["bitfinex-derivatives","BTCF0:USTF0",1755943268915,0.84862566,115780.0,115770.0,0.95135666]
["bitfinex-derivatives","BTCF0:USTF0",1755943269115,0.84862566,115780.0,115770.0,0.95335666]
["bitfinex-derivatives","BTCF0:USTF0",1755943269321,0.82919618,115780.0,115770.0,0.95335666]
["bitfinex-derivatives","BTCF0:USTF0",1755943270123,0.82919618,115780.0,115770.0,0.95435666]
["bitfinex-derivatives","BTCF0:USTF0",1755943270427,0.82919618,115780.0,115770.0,0.97118629]
["bitfinex-derivatives","BTCF0:USTF0",1755943270722,0.82919618,115780.0,115770.0,0.97018629]
["bitfinex-derivatives","BTCF0:USTF0",1755943270921,0.83419618,115780.0,115770.0,0.97018629]
["bitfinex-derivatives","BTCF0:USTF0",1755943271322,0.83419618,115780.0,115770.0,0.97118629]
["bitfinex-derivatives","BTCF0:USTF0",1755943272716,0.83419618,115780.0,115770.0,0.97218629]
["bitfinex-derivatives","BTCF0:USTF0",1755943274320,0.83419618,115780.0,115770.0,1.35231577]
["bitfinex-derivatives","BTCF0:USTF0",1755943274624,0.83419618,115780.0,115770.0,1.3523158]
["bitfinex-derivatives","BTCF0:USTF0",1755943274825,0.84317618,115780.0,115770.0,0.97218632]
["bitfinex-derivatives","BTCF0:USTF0",1755943275126,0.84317618,115780.0,115770.0,1.3523158]
["bitfinex-derivatives","BTCF0:USTF0",1755943275329,0.84317618,115780.0,115770.0,1.42977392]
["bitfinex-derivatives","BTCF0:USTF0",1755943275521,0.84317618,115780.0,115770.0,1.24429901]
["bitfinex-derivatives","BTCF0:USTF0",1755943277426,0.84317618,115780.0,115770.0,1.23416894]
["bitfinex-derivatives","BTCF0:USTF0",1755943277626,0.84317618,115780.0,115770.0,1.24429867]
["bitfinex-derivatives","BTCF0:USTF0",1755943280321,0.84317618,115780.0,115770.0,1.35231546]
["bitfinex-derivatives","BTCF0:USTF0",1755943281724,0.84317618,115780.0,115770.0,0.97218598]
["bitfinex-derivatives","BTCF0:USTF0",1755943281921,0.84317618,115780.0,115770.0,1.35231546]
["bitfinex-derivatives","BTCF0:USTF0",1755943285122,0.84317618,115780.0,115770.0,1.33880863]
["bitfinex-derivatives","BTCF0:USTF0",1755943285323,0.84317618,115780.0,115770.0,1.24429802]
["bitfinex-derivatives","BTCF0:USTF0",1755943286326,0.84317618,115780.0,115770.0,1.35284834]
["bitfinex-derivatives","BTCF0:USTF0",1755943289926,0.84317618,115780.0,115770.0,1.10284834]
["bitfinex-derivatives","BTCF0:USTF0",1755943291225,0.84317618,115780.0,115770.0,1.10284852]
["bitfinex-derivatives","BTCF0:USTF0",1755943294335,0.84317618,115780.0,115770.0,1.10284876]
["bitfinex-derivatives","BTCF0:USTF0",1755943295832,0.84317618,115780.0,115770.0,0.99429844]
["bitfinex-derivatives","BTCF0:USTF0",1755943300148,0.05409618,115780.0,115770.0,0.61416896]
["bitfinex-derivatives","BTCF0:USTF0",1755943300349,0.84273618,115780.0,115770.0,0.99429842]
["bitfinex-derivatives","BTCF0:USTF0",1755943303450,0.84273618,115780.0,115770.0,0.98416863]
["bitfinex-derivatives","BTCF0:USTF0",1755943303643,0.84273618,115780.0,115770.0,0.99429836]
["bitfinex-derivatives","BTCF0:USTF0",1755943304044,0.02649618,115780.0,115770.0,0.99429836]
["bitfinex-derivatives","BTCF0:USTF0",1755943304248,0.8162,115790.0,115780.0,0.1336062]
["bitfinex-derivatives","BTCF0:USTF0",1755943304547,0.8162,115790.0,115780.0,1.07583613]
["bitfinex-derivatives","BTCF0:USTF0",1755943305543,0.8162,115790.0,115780.0,1.07683613]
["bitfinex-derivatives","BTCF0:USTF0",1755943306252,0.88680412,115790.0,115780.0,1.07683613]
["bitfinex-derivatives","BTCF0:USTF0",1755943306551,0.88680412,115790.0,115780.0,1.07883613]
["bitfinex-derivatives","BTCF0:USTF0",1755943306753,0.9306265,115790.0,115780.0,1.07883613]
["bitfinex-derivatives","BTCF0:USTF0",1755943309455,0.9249365,115790.0,115780.0,1.07883613]
["bitfinex-derivatives","BTCF0:USTF0",1755943309754,0.9305465,115790.0,115780.0,1.07883613]
["bitfinex-derivatives","BTCF0:USTF0",1755943311460,0.9305465,115790.0,115780.0,0.97015183]
["bitfinex-derivatives","BTCF0:USTF0",1755943312854,0.9305465,115790.0,115780.0,0.956645]
["bitfinex-derivatives","BTCF0:USTF0",1755943313058,0.9305465,115790.0,115780.0,0.97015076]
["bitfinex-derivatives","BTCF0:USTF0",1755943314965,0.9249365,115790.0,115780.0,0.97015076]
["bitfinex-derivatives","BTCF0:USTF0",1755943315166,0.9305465,115790.0,115780.0,0.97015076]
["bitfinex-derivatives","BTCF0:USTF0",1755943316565,0.9305465,115790.0,115780.0,1.47015076]
["bitfinex-derivatives","BTCF0:USTF0",1755943317368,1.0169453,115790.0,115780.0,1.47015076]
["bitfinex-derivatives","BTCF0:USTF0",1755943319376,1.0169453,115790.0,115780.0,1.57878368]
["bitfinex-derivatives","BTCF0:USTF0",1755943320064,0.0773,115820.0,115810.0,0.1710873]
["bitfinex-derivatives","BTCF0:USTF0",1755943320269,0.0773,115820.0,115810.0,0.9850988]
["bitfinex-derivatives","BTCF0:USTF0",1755943320469,0.61134526,115820.0,115810.0,0.48630202]
["bitfinex-derivatives","BTCF0:USTF0",1755943320664,0.61134526,115820.0,115810.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1755943320973,0.52497536,115820.0,115810.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1755943321174,0.61134516,115820.0,115810.0,0.61687424]
["bitfinex-derivatives","BTCF0:USTF0",1755943321383,0.61334516,115820.0,115810.0,0.63037443]
["bitfinex-derivatives","BTCF0:USTF0",1755943321577,0.61334516,115820.0,115810.0,0.66692443]
["bitfinex-derivatives","BTCF0:USTF0",1755943321882,0.61334516,115820.0,115810.0,0.68249443]
["bitfinex-derivatives","BTCF0:USTF0",1755943322071,0.64795516,115820.0,115810.0,0.68249443]
["bitfinex-derivatives","BTCF0:USTF0",1755943322374,0.26582568,115820.0,115810.0,0.68249443]
["bitfinex-derivatives","BTCF0:USTF0",1755943322769,0.3080898,115820.0,115810.0,0.68249443]
["bitfinex-derivatives","BTCF0:USTF0",1755943322971,0.3080898,115820.0,115810.0,0.68349443]
["bitfinex-derivatives","BTCF0:USTF0",1755943323367,0.3080898,115820.0,115810.0,0.57367375]
["bitfinex-derivatives","BTCF0:USTF0",1755943323571,0.3080898,115820.0,115810.0,0.57267375]
["bitfinex-derivatives","BTCF0:USTF0",1755943323869,0.24054392,115820.0,115810.0,0.57267375]
["bitfinex-derivatives","BTCF0:USTF0",1755943324077,0.24054392,115820.0,115810.0,0.60496375]
["bitfinex-derivatives","BTCF0:USTF0",1755943324578,0.24154392,115820.0,115810.0,0.60496375]
["bitfinex-derivatives","BTCF0:USTF0",1755943325781,0.24054392,115820.0,115810.0,0.60496375]
["bitfinex-derivatives","BTCF0:USTF0",1755943326281,0.24054392,115820.0,115810.0,0.7135067]
["bitfinex-derivatives","BTCF0:USTF0",1755943326581,0.24054392,115820.0,115810.0,0.60496375]
["bitfinex-derivatives","BTCF0:USTF0",1755943329382,0.24054392,115820.0,115810.0,0.68225315]
["bitfinex-derivatives","BTCF0:USTF0",1755943330380,0.24054392,115820.0,115810.0,0.68215708]
["bitfinex-derivatives","BTCF0:USTF0",1755943330782,0.24054392,115820.0,115810.0,0.67203015]
["bitfinex-derivatives","BTCF0:USTF0",1755943330976,0.24054392,115820.0,115810.0,0.68215708]
["bitfinex-derivatives","BTCF0:USTF0",1755943331172,0.04226412,115820.0,115810.0,1.06212246]
["bitfinex-derivatives","BTCF0:USTF0",1755943331475,0.10691,115820.0,115810.0,0.60486771]
["bitfinex-derivatives","BTCF0:USTF0",1755943331986,0.12141,115820.0,115810.0,1.10486771]
["bitfinex-derivatives","BTCF0:USTF0",1755943332482,0.2077803,115820.0,115810.0,1.10486771]
["bitfinex-derivatives","BTCF0:USTF0",1755943332873,0.25043311,115820.0,115810.0,1.10586771]
["bitfinex-derivatives","BTCF0:USTF0",1755943333385,0.25043311,115820.0,115810.0,1.0970646]
["bitfinex-derivatives","BTCF0:USTF0",1755943333682,0.25043311,115820.0,115810.0,0.5970646]
["bitfinex-derivatives","BTCF0:USTF0",1755943335984,0.16406281,115820.0,115810.0,0.5970646]
["bitfinex-derivatives","BTCF0:USTF0",1755943336586,0.14956281,115820.0,115810.0,0.5970646]
["bitfinex-derivatives","BTCF0:USTF0",1755943337088,0.23593331,115820.0,115810.0,0.5970646]
["bitfinex-derivatives","BTCF0:USTF0",1755943337383,0.23593331,115820.0,115810.0,0.674354]
["bitfinex-derivatives","BTCF0:USTF0",1755943339180,0.04265281,115820.0,115810.0,1.06337455]
["bitfinex-derivatives","BTCF0:USTF0",1755943339379,0.2077681,115840.0,115830.0,0.2033629]
["bitfinex-derivatives","BTCF0:USTF0",1755943339582,1.06390172,115840.0,115830.0,0.22689321]
["bitfinex-derivatives","BTCF0:USTF0",1755943339992,1.06390172,115840.0,115830.0,0.22689385]
["bitfinex-derivatives","BTCF0:USTF0",1755943340185,1.10634658,115840.0,115830.0,0.22689385]
["bitfinex-derivatives","BTCF0:USTF0",1755943340489,1.10734658,115840.0,115830.0,0.22689376]
["bitfinex-derivatives","BTCF0:USTF0",1755943340788,1.10834658,115840.0,115830.0,0.28870785]
["bitfinex-derivatives","BTCF0:USTF0",1755943344584,1.84911193,115840.0,115830.0,0.17005495]
["bitfinex-derivatives","BTCF0:USTF0",1755943344788,2.09911193,115840.0,115830.0,0.08534495]
["bitfinex-derivatives","BTCF0:USTF0",1755943345491,2.09911193,115840.0,115820.0,0.1138394]
["bitfinex-derivatives","BTCF0:USTF0",1755943345492,0.1340829,115830.0,115820.0,0.06181409]
["bitfinex-derivatives","BTCF0:USTF0",1755943345691,0.94933825,115830.0,115820.0,0.06181409]
["bitfinex-derivatives","BTCF0:USTF0",1755943345892,0.1081454,115800.0,115790.0,0.50043375]
["bitfinex-derivatives","BTCF0:USTF0",1755943346192,0.9957154,115800.0,115790.0,0.53272375]
["bitfinex-derivatives","BTCF0:USTF0",1755943347997,0.06504,115800.0,115790.0,0.53272375]
["bitfinex-derivatives","BTCF0:USTF0",1755943348188,0.81392,115800.0,115790.0,0.78272375]
["bitfinex-derivatives","BTCF0:USTF0",1755943348384,0.9003055,115800.0,115790.0,0.78272375]
["bitfinex-derivatives","BTCF0:USTF0",1755943348584,0.9236755,115800.0,115790.0,0.78272375]
["bitfinex-derivatives","BTCF0:USTF0",1755943348786,0.9575055,115800.0,115790.0,0.78272375]
["bitfinex-derivatives","BTCF0:USTF0",1755943349085,0.9937455,115800.0,115790.0,0.78272375]
["bitfinex-derivatives","BTCF0:USTF0",1755943349395,0.9937455,115800.0,115790.0,0.78772375]
["bitfinex-derivatives","BTCF0:USTF0",1755943349893,0.9937455,115800.0,115790.0,0.53772375]
["bitfinex-derivatives","BTCF0:USTF0",1755943350487,0.9937455,115800.0,115790.0,0.53772485]
["bitfinex-derivatives","BTCF0:USTF0",1755943350884,0.9937455,115800.0,115790.0,0.53472485]
["bitfinex-derivatives","BTCF0:USTF0",1755943351087,0.9937455,115800.0,115790.0,0.53772485]
["bitfinex-derivatives","BTCF0:USTF0",1755943353291,0.17717307,115820.0,115810.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755943353484,0.17717307,115820.0,115810.0,0.18138744]
["bitfinex-derivatives","BTCF0:USTF0",1755943353485,0.97452307,115820.0,115810.0,0.18138744]
["bitfinex-derivatives","BTCF0:USTF0",1755943353684,0.9552943,115820.0,115810.0,0.19867393]
["bitfinex-derivatives","BTCF0:USTF0",1755943353887,0.9921743,115820.0,115810.0,0.19867393]
["bitfinex-derivatives","BTCF0:USTF0",1755943354193,0.9921743,115820.0,115810.0,0.28505183]
["bitfinex-derivatives","BTCF0:USTF0",1755943355101,0.9921743,115820.0,115810.0,0.22312439]
["bitfinex-derivatives","BTCF0:USTF0",1755943355901,0.9921743,115820.0,115810.0,0.18918439]
["bitfinex-derivatives","BTCF0:USTF0",1755943356107,0.9921743,115820.0,115810.0,0.04910649]
["bitfinex-derivatives","BTCF0:USTF0",1755943357108,0.9921743,115820.0,115810.0,0.13548439]
["bitfinex-derivatives","BTCF0:USTF0",1755943357309,0.9921743,115820.0,115810.0,0.04910649]
["bitfinex-derivatives","BTCF0:USTF0",1755943357610,0.9921743,115820.0,115810.0,0.07242628]
["bitfinex-derivatives","BTCF0:USTF0",1755943358411,0.9921743,115820.0,115810.0,0.04910649]
["bitfinex-derivatives","BTCF0:USTF0",1755943358610,0.9921743,115820.0,115810.0,0.07242618]
["bitfinex-derivatives","BTCF0:USTF0",1755943359713,0.9921743,115820.0,115810.0,0.04060618]
["bitfinex-derivatives","BTCF0:USTF0",1755943360302,1.37213965,115820.0,115810.0,0.04060618]
["bitfinex-derivatives","BTCF0:USTF0",1755943360612,1.37213965,115820.0,115810.0,0.11800697]
["bitfinex-derivatives","BTCF0:USTF0",1755943361114,1.37213965,115820.0,115810.0,0.04060714]
["bitfinex-derivatives","BTCF0:USTF0",1755943361115,1.98293965,115820.0,115810.0,0.04060714]
["bitfinex-derivatives","BTCF0:USTF0",1755943361409,1.98293965,115820.0,115810.0,0.10252935]
["bitfinex-derivatives","BTCF0:USTF0",1755943364010,1.98293965,115820.0,115810.0,0.10252958]
["bitfinex-derivatives","BTCF0:USTF0",1755943367113,1.98293965,115820.0,115810.0,0.08933705]
["bitfinex-derivatives","BTCF0:USTF0",1755943367309,1.98293965,115820.0,115810.0,0.10253135]
["bitfinex-derivatives","BTCF0:USTF0",1755943370717,1.98293965,115820.0,115810.0,0.0792087]
["bitfinex-derivatives","BTCF0:USTF0",1755943370916,1.98293965,115820.0,115810.0,0.10253452]
["bitfinex-derivatives","BTCF0:USTF0",1755943372224,1.6029743,115820.0,115810.0,0.10253452]
["bitfinex-derivatives","BTCF0:USTF0",1755943372426,1.98293965,115820.0,115810.0,0.10253452]
["bitfinex-derivatives","BTCF0:USTF0",1755943373117,1.98293965,115820.0,115810.0,0.11191452]
["bitfinex-derivatives","BTCF0:USTF0",1755943373321,1.98293965,115820.0,115810.0,0.0885887]
["bitfinex-derivatives","BTCF0:USTF0",1755943373618,1.98293965,115820.0,115810.0,0.11192401]
["bitfinex-derivatives","BTCF0:USTF0",1755943375412,1.98293965,115820.0,115810.0,0.0500018]
["bitfinex-derivatives","BTCF0:USTF0",1755943376521,1.98293965,115820.0,115810.0,0.02666649]
["bitfinex-derivatives","BTCF0:USTF0",1755943376727,1.98293965,115820.0,115810.0,0.05029973]
["bitfinex-derivatives","BTCF0:USTF0",1755943377025,1.98293965,115820.0,115810.0,0.0401712]
["bitfinex-derivatives","BTCF0:USTF0",1755943377219,1.98293965,115820.0,115810.0,0.05029973]
["bitfinex-derivatives","BTCF0:USTF0",1755943378927,1.73293965,115820.0,115810.0,0.05029973]
["bitfinex-derivatives","BTCF0:USTF0",1755943379921,0.9919743,115820.0,115810.0,0.24637763]
["bitfinex-derivatives","BTCF0:USTF0",1755943380121,0.9919743,115820.0,115810.0,0.32377842]
["bitfinex-derivatives","BTCF0:USTF0",1755943380729,0.9919743,115820.0,115810.0,0.24637763]
["bitfinex-derivatives","BTCF0:USTF0",1755943381427,0.9919743,115820.0,115810.0,0.32377842]
["bitfinex-derivatives","BTCF0:USTF0",1755943381830,0.9919743,115820.0,115810.0,0.32377753]
["bitfinex-derivatives","BTCF0:USTF0",1755943383122,0.9919343,115820.0,115810.0,0.32377753]
["bitfinex-derivatives","BTCF0:USTF0",1755943384731,0.9919343,115820.0,115810.0,0.313649]
["bitfinex-derivatives","BTCF0:USTF0",1755943384921,0.9919343,115820.0,115810.0,0.32377676]
["bitfinex-derivatives","BTCF0:USTF0",1755943385318,0.9919343,115820.0,115810.0,0.31364894]
["bitfinex-derivatives","BTCF0:USTF0",1755943385525,0.9919343,115820.0,115810.0,0.32377676]
["bitfinex-derivatives","BTCF0:USTF0",1755943387338,0.2042143,115820.0,115810.0,0.32377676]
["bitfinex-derivatives","BTCF0:USTF0",1755943387520,0.9580643,115820.0,115810.0,0.32377676]
["bitfinex-derivatives","BTCF0:USTF0",1755943387722,0.9899143,115820.0,115810.0,0.32377676]
["bitfinex-derivatives","BTCF0:USTF0",1755943389326,0.90354,115820.0,115810.0,0.32377676]
["bitfinex-derivatives","BTCF0:USTF0",1755943390428,0.9899104,115820.0,115810.0,0.32377676]
["bitfinex-derivatives","BTCF0:USTF0",1755943391032,0.9899104,115820.0,115810.0,0.32377639]
["bitfinex-derivatives","BTCF0:USTF0",1755943392530,0.9899104,115820.0,115810.0,0.68457639]
["bitfinex-derivatives","BTCF0:USTF0",1755943393541,0.9899104,115820.0,115810.0,0.68468383]
["bitfinex-derivatives","BTCF0:USTF0",1755943393837,0.9899104,115820.0,115810.0,0.6071756]
["bitfinex-derivatives","BTCF0:USTF0",1755943394032,0.9899104,115820.0,115810.0,0.58354439]
["bitfinex-derivatives","BTCF0:USTF0",1755943394232,0.9899104,115820.0,115810.0,0.60717492]
["bitfinex-derivatives","BTCF0:USTF0",1755943394439,0.9899104,115820.0,115810.0,0.68467852]
["bitfinex-derivatives","BTCF0:USTF0",1755943394833,0.9899104,115820.0,115810.0,0.60717492]
["bitfinex-derivatives","BTCF0:USTF0",1755943395335,0.9899104,115820.0,115810.0,0.6846752]
["bitfinex-derivatives","BTCF0:USTF0",1755943395536,0.9899104,115820.0,115810.0,0.60717492]
["bitfinex-derivatives","BTCF0:USTF0",1755943397339,0.90354,115820.0,115810.0,0.6071749]
["bitfinex-derivatives","BTCF0:USTF0",1755943397539,0.90354,115820.0,115810.0,0.6846666]
["bitfinex-derivatives","BTCF0:USTF0",1755943397838,0.90354,115820.0,115810.0,0.9346666]
["bitfinex-derivatives","BTCF0:USTF0",1755943398036,0.90354,115820.0,115810.0,0.8571749]
["bitfinex-derivatives","BTCF0:USTF0",1755943398436,0.90354,115820.0,115810.0,1.23714025]
["bitfinex-derivatives","BTCF0:USTF0",1755943398437,0.87213,115820.0,115810.0,1.23714025]
["bitfinex-derivatives","BTCF0:USTF0",1755943398736,0.85862,115820.0,115810.0,1.3456832]
["bitfinex-derivatives","BTCF0:USTF0",1755943399138,0.81252,115820.0,115810.0,1.8456832]
["bitfinex-derivatives","BTCF0:USTF0",1755943399526,0.81252,115820.0,115810.0,1.46571785]
["bitfinex-derivatives","BTCF0:USTF0",1755943399734,0.83738,115820.0,115810.0,1.46571785]
["bitfinex-derivatives","BTCF0:USTF0",1755943400137,0.83742,115820.0,115810.0,1.46571785]
["bitfinex-derivatives","BTCF0:USTF0",1755943400339,0.89061,115820.0,115810.0,1.46571785]
["bitfinex-derivatives","BTCF0:USTF0",1755943400732,0.90488,115820.0,115810.0,1.46571785]
["bitfinex-derivatives","BTCF0:USTF0",1755943401931,0.11672,115820.0,115810.0,1.46571785]
["bitfinex-derivatives","BTCF0:USTF0",1755943402136,0.905,115820.0,115810.0,1.46571785]
["bitfinex-derivatives","BTCF0:USTF0",1755943402932,0.11672,115820.0,115810.0,1.46571785]
["bitfinex-derivatives","BTCF0:USTF0",1755943403142,0.90516,115820.0,115810.0,1.46571785]
["bitfinex-derivatives","BTCF0:USTF0",1755943403449,0.90516,115820.0,115810.0,1.46571565]
["bitfinex-derivatives","BTCF0:USTF0",1755943403841,0.90516,115820.0,115810.0,1.45221376]
["bitfinex-derivatives","BTCF0:USTF0",1755943404037,0.90516,115820.0,115810.0,1.46571565]
["bitfinex-derivatives","BTCF0:USTF0",1755943404743,0.9915308,115820.0,115810.0,1.46571565]
["bitfinex-derivatives","BTCF0:USTF0",1755943405242,0.9915308,115820.0,115810.0,1.21571565]
["bitfinex-derivatives","BTCF0:USTF0",1755943406545,0.9915308,115820.0,115810.0,1.21571612]
["bitfinex-derivatives","BTCF0:USTF0",1755943407941,0.2030908,115820.0,115810.0,1.21571612]
["bitfinex-derivatives","BTCF0:USTF0",1755943408239,0.9951308,115820.0,115810.0,1.21571612]
["bitfinex-derivatives","BTCF0:USTF0",1755943409450,0.9951308,115820.0,115810.0,1.18143612]
["bitfinex-derivatives","BTCF0:USTF0",1755943409650,0.9951308,115820.0,115810.0,1.21618612]
["bitfinex-derivatives","BTCF0:USTF0",1755943410038,0.9951308,115820.0,115810.0,1.10764317]
["bitfinex-derivatives","BTCF0:USTF0",1755943410240,0.9951308,115820.0,115810.0,1.15031646]
["bitfinex-derivatives","BTCF0:USTF0",1755943410441,0.9951308,115820.0,115810.0,1.15031676]
["bitfinex-derivatives","BTCF0:USTF0",1755943410847,0.9951308,115820.0,115810.0,1.18506676]
["bitfinex-derivatives","BTCF0:USTF0",1755943411044,0.9951308,115820.0,115810.0,0.68506676]
["bitfinex-derivatives","BTCF0:USTF0",1755943412154,0.9951308,115820.0,115810.0,0.60764347]
["bitfinex-derivatives","BTCF0:USTF0",1755943412449,0.9951308,115820.0,115810.0,0.67494796]
["bitfinex-derivatives","BTCF0:USTF0",1755943412643,0.9951308,115820.0,115810.0,0.6076444]
["bitfinex-derivatives","BTCF0:USTF0",1755943413053,0.9951308,115820.0,115810.0,0.59751738]
["bitfinex-derivatives","BTCF0:USTF0",1755943413251,0.9951308,115820.0,115810.0,0.6076444]
["bitfinex-derivatives","BTCF0:USTF0",1755943415354,0.9951308,115820.0,115810.0,0.68508855]
["bitfinex-derivatives","BTCF0:USTF0",1755943415553,0.9951308,115820.0,115810.0,0.71618735]
["bitfinex-derivatives","BTCF0:USTF0",1755943418954,0.9951308,115820.0,115810.0,0.62980915]
["bitfinex-derivatives","BTCF0:USTF0",1755943421057,0.9951308,115820.0,115810.0,0.71618735]
["bitfinex-derivatives","BTCF0:USTF0",1755943421852,0.9951308,115820.0,115810.0,0.69255764]
["bitfinex-derivatives","BTCF0:USTF0",1755943422158,0.9951308,115820.0,115810.0,0.71618744]
["bitfinex-derivatives","BTCF0:USTF0",1755943422358,0.9951308,115820.0,115810.0,0.70606038]
["bitfinex-derivatives","BTCF0:USTF0",1755943422659,0.9951308,115820.0,115810.0,0.71618744]
["bitfinex-derivatives","BTCF0:USTF0",1755943424248,1.37508773,115820.0,115810.0,0.71618744]
["bitfinex-derivatives","BTCF0:USTF0",1755943424655,1.37508773,115820.0,115810.0,0.15883924]
["bitfinex-derivatives","BTCF0:USTF0",1755943424954,1.37508773,115820.0,115810.0,0.11842636]
["bitfinex-derivatives","BTCF0:USTF0",1755943425157,1.37508773,115820.0,115810.0,0.12748636]
["bitfinex-derivatives","BTCF0:USTF0",1755943425355,1.37508773,115820.0,115810.0,0.15081636]
["bitfinex-derivatives","BTCF0:USTF0",1755943425559,1.37037773,115820.0,115810.0,0.15081636]
["bitfinex-derivatives","BTCF0:USTF0",1755943425857,1.37037773,115820.0,115810.0,0.21047636]
["bitfinex-derivatives","BTCF0:USTF0",1755943426055,1.62037773,115820.0,115810.0,0.17572636]
["bitfinex-derivatives","BTCF0:USTF0",1755943426264,1.62037773,115820.0,115810.0,0.11842636]
["bitfinex-derivatives","BTCF0:USTF0",1755943428165,1.62037773,115820.0,115810.0,0.04091629]
["bitfinex-derivatives","BTCF0:USTF0",1755943428471,1.62037773,115820.0,115810.0,0.10114154]
["bitfinex-derivatives","BTCF0:USTF0",1755943428472,1.98117773,115820.0,115810.0,0.10114154]
["bitfinex-derivatives","BTCF0:USTF0",1755943429065,1.98117773,115820.0,115810.0,0.0236298]
["bitfinex-derivatives","BTCF0:USTF0",1755943430367,1.6012208,115820.0,115810.0,0.08562649]
["bitfinex-derivatives","BTCF0:USTF0",1755943430567,1.98129685,115820.0,115810.0,0.0236298]
["bitfinex-derivatives","BTCF0:USTF0",1755943431173,0.1341582,115810.0,115800.0,0.10990174]
["bitfinex-derivatives","BTCF0:USTF0",1755943431364,0.58720425,115810.0,115800.0,0.13353454]
["bitfinex-derivatives","BTCF0:USTF0",1755943432168,0.58720425,115810.0,115800.0,0.19319454]
["bitfinex-derivatives","BTCF0:USTF0",1755943432666,0.58720425,115810.0,115800.0,0.19419454]
["bitfinex-derivatives","BTCF0:USTF0",1755943432867,0.58720425,115810.0,115800.0,0.19519454]
["bitfinex-derivatives","BTCF0:USTF0",1755943434769,0.2071282,115810.0,115800.0,0.19519454]
["bitfinex-derivatives","BTCF0:USTF0",1755943434962,0.2071282,115810.0,115800.0,0.32441454]
["bitfinex-derivatives","BTCF0:USTF0",1755943435363,0.2071282,115810.0,115800.0,0.22441454]
["bitfinex-derivatives","BTCF0:USTF0",1755943435675,0.2071282,115810.0,115800.0,0.32441454]
["bitfinex-derivatives","BTCF0:USTF0",1755943438976,0.1725682,115810.0,115800.0,0.41080014]
["bitfinex-derivatives","BTCF0:USTF0",1755943439176,0.2066982,115810.0,115800.0,0.41080014]
["bitfinex-derivatives","BTCF0:USTF0",1755943439774,0.1725682,115810.0,115800.0,0.32441454]
["bitfinex-derivatives","BTCF0:USTF0",1755943439978,0.2066982,115810.0,115800.0,0.32441454]
["bitfinex-derivatives","BTCF0:USTF0",1755943440480,0.2066982,115810.0,115800.0,0.32441446]
["bitfinex-derivatives","BTCF0:USTF0",1755943441072,0.58677425,115810.0,115800.0,0.32441446]
["bitfinex-derivatives","BTCF0:USTF0",1755943441375,0.58677425,115810.0,115800.0,0.22441446]
["bitfinex-derivatives","BTCF0:USTF0",1755943441579,0.58677425,115810.0,115800.0,0.32441446]
["bitfinex-derivatives","BTCF0:USTF0",1755943441883,0.58677425,115810.0,115800.0,0.21021446]
["bitfinex-derivatives","BTCF0:USTF0",1755943442268,0.58677425,115810.0,115800.0,0.31021446]
["bitfinex-derivatives","BTCF0:USTF0",1755943442471,0.58677425,115810.0,115800.0,0.28946446]
["bitfinex-derivatives","BTCF0:USTF0",1755943442674,0.58677425,115810.0,115800.0,0.18946446]
["bitfinex-derivatives","BTCF0:USTF0",1755943443067,0.58677425,115810.0,115800.0,0.22139446]
["bitfinex-derivatives","BTCF0:USTF0",1755943443273,0.58677425,115810.0,115800.0,0.32139446]
["bitfinex-derivatives","BTCF0:USTF0",1755943445078,0.58677425,115810.0,115800.0,0.24388272]
["bitfinex-derivatives","BTCF0:USTF0",1755943445573,0.58677425,115810.0,115800.0,0.14388278]
["bitfinex-derivatives","BTCF0:USTF0",1755943446267,0.58677425,115810.0,115800.0,0.24388278]
["bitfinex-derivatives","BTCF0:USTF0",1755943446872,0.58677425,115810.0,115800.0,0.09795278]
["bitfinex-derivatives","BTCF0:USTF0",1755943447179,0.58677425,115810.0,115800.0,0.03469278]
["bitfinex-derivatives","BTCF0:USTF0",1755943447679,0.58677425,115810.0,115800.0,0.02563278]
["bitfinex-derivatives","BTCF0:USTF0",1755943448664,0.58677425,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755943448865,0.58677425,115810.0,115800.0,0.02563289]
["bitfinex-derivatives","BTCF0:USTF0",1755943449279,0.94757425,115810.0,115800.0,0.02563289]
["bitfinex-derivatives","BTCF0:USTF0",1755943449575,0.94757425,115810.0,115800.0,0.02363289]
["bitfinex-derivatives","BTCF0:USTF0",1755943449773,0.94757425,115810.0,115800.0,0.02563289]
["bitfinex-derivatives","BTCF0:USTF0",1755943450278,0.94759174,115810.0,115800.0,0.02463289]
["bitfinex-derivatives","BTCF0:USTF0",1755943450475,0.94859174,115810.0,115800.0,0.02463289]
["bitfinex-derivatives","BTCF0:USTF0",1755943451379,0.94859174,115810.0,115800.0,0.10209769]
["bitfinex-derivatives","BTCF0:USTF0",1755943451579,0.94959174,115810.0,115800.0,0.02363289]
["bitfinex-derivatives","BTCF0:USTF0",1755943452182,0.94959174,115810.0,115800.0,0.16437202]
["bitfinex-derivatives","BTCF0:USTF0",1755943452570,0.94859174,115810.0,115800.0,0.16437202]
["bitfinex-derivatives","BTCF0:USTF0",1755943452770,0.94759174,115810.0,115800.0,0.21765202]
["bitfinex-derivatives","BTCF0:USTF0",1755943454582,0.94859174,115810.0,115800.0,0.21765202]
["bitfinex-derivatives","BTCF0:USTF0",1755943454883,0.94859174,115810.0,115800.0,0.21765229]
["bitfinex-derivatives","BTCF0:USTF0",1755943455678,0.94959174,115810.0,115800.0,0.21765229]
["bitfinex-derivatives","BTCF0:USTF0",1755943458083,0.94959174,115810.0,115800.0,0.21765258]
["bitfinex-derivatives","BTCF0:USTF0",1755943460387,0.94959174,115810.0,115800.0,0.14015345]
["bitfinex-derivatives","BTCF0:USTF0",1755943460586,0.94959174,115810.0,115800.0,0.2486964]
["bitfinex-derivatives","BTCF0:USTF0",1755943460787,0.94959174,115810.0,115800.0,0.2346964]
["bitfinex-derivatives","BTCF0:USTF0",1755943461887,0.94959174,115810.0,115800.0,0.1321764]
["bitfinex-derivatives","BTCF0:USTF0",1755943464189,0.94959174,115810.0,115800.0,0.13217645]
["bitfinex-derivatives","BTCF0:USTF0",1755943464889,0.5694982,115810.0,115800.0,0.13217645]
["bitfinex-derivatives","BTCF0:USTF0",1755943465090,0.94959174,115810.0,115800.0,0.13217645]
["bitfinex-derivatives","BTCF0:USTF0",1755943466489,0.5694982,115810.0,115800.0,0.13217645]
["bitfinex-derivatives","BTCF0:USTF0",1755943466692,0.5694982,115810.0,115800.0,0.20975509]
["bitfinex-derivatives","BTCF0:USTF0",1755943466881,0.94959174,115810.0,115800.0,0.20975509]
["bitfinex-derivatives","BTCF0:USTF0",1755943467081,0.94959174,115810.0,115800.0,0.10121214]
["bitfinex-derivatives","BTCF0:USTF0",1755943467387,0.94959174,115810.0,115800.0,0.10118029]
["bitfinex-derivatives","BTCF0:USTF0",1755943468184,0.94959174,115810.0,115800.0,0.1011803]
["bitfinex-derivatives","BTCF0:USTF0",1755943469690,0.5694982,115810.0,115800.0,0.1011803]
["bitfinex-derivatives","BTCF0:USTF0",1755943469990,0.94959174,115810.0,115800.0,0.1011803]
["bitfinex-derivatives","BTCF0:USTF0",1755943471892,0.94959174,115810.0,115800.0,0.02360166]
["bitfinex-derivatives","BTCF0:USTF0",1755943472292,0.94959174,115810.0,115800.0,0.13214461]
["bitfinex-derivatives","BTCF0:USTF0",1755943475697,0.94959174,115810.0,115800.0,0.14126461]
["bitfinex-derivatives","BTCF0:USTF0",1755943476499,0.94959174,115810.0,115800.0,0.13196548]
["bitfinex-derivatives","BTCF0:USTF0",1755943476798,0.94959174,115810.0,115800.0,0.14108548]
["bitfinex-derivatives","BTCF0:USTF0",1755943477196,0.94959174,115810.0,115800.0,0.03254253]
["bitfinex-derivatives","BTCF0:USTF0",1755943482602,0.94959174,115810.0,115800.0,0.03275357]
["bitfinex-derivatives","BTCF0:USTF0",1755943483195,0.94959174,115810.0,115800.0,0.14129652]
["bitfinex-derivatives","BTCF0:USTF0",1755943484702,0.94959174,115810.0,115800.0,0.03275357]
["bitfinex-derivatives","BTCF0:USTF0",1755943485604,0.94959174,115810.0,115800.0,0.0226249]
["bitfinex-derivatives","BTCF0:USTF0",1755943485904,0.94959174,115810.0,115800.0,0.03275358]
["bitfinex-derivatives","BTCF0:USTF0",1755943488606,0.94959174,115810.0,115800.0,0.1103755]
["bitfinex-derivatives","BTCF0:USTF0",1755943488905,0.94959174,115810.0,115800.0,0.10116551]
["bitfinex-derivatives","BTCF0:USTF0",1755943491400,0.94959174,115810.0,115800.0,0.07762192]
["bitfinex-derivatives","BTCF0:USTF0",1755943491596,0.94959174,115810.0,115800.0,0.1012568]
["bitfinex-derivatives","BTCF0:USTF0",1755943493108,0.94959174,115810.0,115800.0,0.02363488]
["bitfinex-derivatives","BTCF0:USTF0",1755943495011,0.94959174,115810.0,115800.0,0.0236351]
["bitfinex-derivatives","BTCF0:USTF0",1755943499416,1.32968528,115810.0,115800.0,0.0236351]
["bitfinex-derivatives","BTCF0:USTF0",1755943499613,0.94959174,115810.0,115800.0,0.0236351]
["bitfinex-derivatives","BTCF0:USTF0",1755943500017,0.94959174,115810.0,115800.0,0.10125702]
["bitfinex-derivatives","BTCF0:USTF0",1755943500517,1.32968528,115810.0,115800.0,0.10125702]
["bitfinex-derivatives","BTCF0:USTF0",1755943503126,1.32968528,115810.0,115800.0,0.07762192]
["bitfinex-derivatives","BTCF0:USTF0",1755943503325,1.32968528,115810.0,115800.0,0.10125702]
["bitfinex-derivatives","BTCF0:USTF0",1755943506024,1.32968528,115810.0,115800.0,0.0236351]
["bitfinex-derivatives","BTCF0:USTF0",1755943506416,1.32968528,115810.0,115800.0,0.02363521]
["bitfinex-derivatives","BTCF0:USTF0",1755943507223,1.32968528,115810.0,115800.0,0.08569165]
["bitfinex-derivatives","BTCF0:USTF0",1755943511731,0.5694982,115810.0,115800.0,0.08569165]
["bitfinex-derivatives","BTCF0:USTF0",1755943511931,1.32968528,115810.0,115800.0,0.08569165]
["bitfinex-derivatives","BTCF0:USTF0",1755943512528,1.32968528,115810.0,115800.0,0.08569243]
["bitfinex-derivatives","BTCF0:USTF0",1755943514728,0.96888528,115810.0,115800.0,0.08569243]
["bitfinex-derivatives","BTCF0:USTF0",1755943514928,1.32968528,115810.0,115800.0,0.08569243]
["bitfinex-derivatives","BTCF0:USTF0",1755943515831,1.32968528,115810.0,115800.0,0.02363599]
["bitfinex-derivatives","BTCF0:USTF0",1755943516134,1.32968528,115810.0,115800.0,0.0856954]
["bitfinex-derivatives","BTCF0:USTF0",1755943516533,1.32968528,115810.0,115800.0,0.02363599]
["bitfinex-derivatives","BTCF0:USTF0",1755943518534,1.32968528,115810.0,115800.0,0.10125791]
["bitfinex-derivatives","BTCF0:USTF0",1755943520330,0.5694982,115810.0,115800.0,0.10125791]
["bitfinex-derivatives","BTCF0:USTF0",1755943520538,1.32968528,115810.0,115800.0,0.10125791]
["bitfinex-derivatives","BTCF0:USTF0",1755943520735,1.32968528,115810.0,115800.0,0.10125792]
["bitfinex-derivatives","BTCF0:USTF0",1755943521540,0.5694982,115810.0,115800.0,0.16832792]
["bitfinex-derivatives","BTCF0:USTF0",1755943521730,1.32968528,115810.0,115800.0,0.15482163]
["bitfinex-derivatives","BTCF0:USTF0",1755943521931,1.32968528,115810.0,115800.0,0.13345793]
["bitfinex-derivatives","BTCF0:USTF0",1755943531253,1.32968528,115810.0,115800.0,0.13345795]
["bitfinex-derivatives","BTCF0:USTF0",1755943533150,0.96888528,115810.0,115800.0,0.13345795]
["bitfinex-derivatives","BTCF0:USTF0",1755943533348,1.32968528,115810.0,115800.0,0.13345795]
["bitfinex-derivatives","BTCF0:USTF0",1755943534447,2.82968528,115810.0,115800.0,0.13345795]
["bitfinex-derivatives","BTCF0:USTF0",1755943540361,2.82968528,115810.0,115800.0,0.10079822]
["bitfinex-derivatives","BTCF0:USTF0",1755943540562,2.82968528,115810.0,115800.0,0.11092799]
["bitfinex-derivatives","BTCF0:USTF0",1755943541562,2.82968528,115810.0,115800.0,0.09742165]
["bitfinex-derivatives","BTCF0:USTF0",1755943541762,2.82968528,115810.0,115800.0,0.11092799]
["bitfinex-derivatives","BTCF0:USTF0",1755943546860,2.82968528,115810.0,115800.0,0.10125799]
["bitfinex-derivatives","BTCF0:USTF0",1755943549467,1.32968528,115810.0,115800.0,0.10125799]
["bitfinex-derivatives","BTCF0:USTF0",1755943549668,1.32968528,115810.0,115800.0,0.10125801]
["bitfinex-derivatives","BTCF0:USTF0",1755943555868,1.32968528,115810.0,115800.0,0.08573463]
["bitfinex-derivatives","BTCF0:USTF0",1755943557567,1.32968528,115810.0,115800.0,0.06219064]
["bitfinex-derivatives","BTCF0:USTF0",1755943559071,1.32968528,115810.0,115800.0,0.06209854]
["bitfinex-derivatives","BTCF0:USTF0",1755943560276,0.11196,115800.0,115790.0,0.10020248]
["bitfinex-derivatives","BTCF0:USTF0",1755943560466,2.03219708,115800.0,115790.0,0.23420248]
["bitfinex-derivatives","BTCF0:USTF0",1755943561173,2.11858208,115800.0,115790.0,0.23420248]
["bitfinex-derivatives","BTCF0:USTF0",1755943561674,2.11858208,115800.0,115790.0,0.3118244]
["bitfinex-derivatives","BTCF0:USTF0",1755943562971,2.11858208,115800.0,115790.0,0.2641644]
["bitfinex-derivatives","BTCF0:USTF0",1755943563376,2.11858208,115800.0,115790.0,0.2981644]
["bitfinex-derivatives","BTCF0:USTF0",1755943563778,2.11858208,115800.0,115790.0,0.3129044]
["bitfinex-derivatives","BTCF0:USTF0",1755943564377,2.11858208,115800.0,115790.0,0.23528248]
["bitfinex-derivatives","BTCF0:USTF0",1755943567283,2.11858208,115800.0,115790.0,0.16286248]
["bitfinex-derivatives","BTCF0:USTF0",1755943567485,2.11858208,115800.0,115790.0,0.14755248]
["bitfinex-derivatives","BTCF0:USTF0",1755943568684,2.11858208,115800.0,115790.0,0.2251747]
["bitfinex-derivatives","BTCF0:USTF0",1755943569586,2.11858208,115800.0,115790.0,0.24851877]
["bitfinex-derivatives","BTCF0:USTF0",1755943572394,2.11858208,115800.0,115790.0,0.21817877]
["bitfinex-derivatives","BTCF0:USTF0",1755943572993,2.11858208,115800.0,115790.0,0.14055655]
["bitfinex-derivatives","BTCF0:USTF0",1755943573894,2.11858208,115800.0,115790.0,0.21817549]
["bitfinex-derivatives","BTCF0:USTF0",1755943576396,2.11858208,115800.0,115790.0,0.19483142]
["bitfinex-derivatives","BTCF0:USTF0",1755943576591,2.11858208,115800.0,115790.0,0.14084901]
["bitfinex-derivatives","BTCF0:USTF0",1755943576991,2.11858208,115800.0,115790.0,0.21846839]
["bitfinex-derivatives","BTCF0:USTF0",1755943577190,2.11858208,115800.0,115790.0,0.11846839]
["bitfinex-derivatives","BTCF0:USTF0",1755943577591,2.11858208,115800.0,115790.0,0.04084908]
["bitfinex-derivatives","BTCF0:USTF0",1755943577999,2.11858208,115800.0,115790.0,0.11846839]
["bitfinex-derivatives","BTCF0:USTF0",1755943578596,2.11858208,115800.0,115790.0,0.04084908]
["bitfinex-derivatives","BTCF0:USTF0",1755943579300,1.358395,115800.0,115790.0,0.04084908]
["bitfinex-derivatives","BTCF0:USTF0",1755943579600,2.11858208,115800.0,115790.0,0.04084988]
["bitfinex-derivatives","BTCF0:USTF0",1755943581202,2.11858208,115800.0,115790.0,0.10291167]
["bitfinex-derivatives","BTCF0:USTF0",1755943585807,2.11858208,115800.0,115790.0,0.10291267]
["bitfinex-derivatives","BTCF0:USTF0",1755943586202,2.47938208,115800.0,115790.0,0.04085088]
["bitfinex-derivatives","BTCF0:USTF0",1755943586504,2.47938208,115800.0,115790.0,0.10289975]
["bitfinex-derivatives","BTCF0:USTF0",1755943588901,2.47938208,115800.0,115790.0,0.10290009]
["bitfinex-derivatives","BTCF0:USTF0",1755943589503,2.47938208,115800.0,115790.0,0.04687437]
["bitfinex-derivatives","BTCF0:USTF0",1755943590802,2.47938208,115800.0,115780.0,0.13409931]
["bitfinex-derivatives","BTCF0:USTF0",1755943590803,0.2036724,115790.0,115780.0,0.13409931]
["bitfinex-derivatives","BTCF0:USTF0",1755943591007,0.94456594,115790.0,115780.0,0.16773931]
["bitfinex-derivatives","BTCF0:USTF0",1755943591908,0.94456594,115790.0,115780.0,0.16873931]
["bitfinex-derivatives","BTCF0:USTF0",1755943592107,0.94456594,115790.0,115780.0,0.16973931]
["bitfinex-derivatives","BTCF0:USTF0",1755943593109,0.94456594,115790.0,115780.0,0.18560931]
["bitfinex-derivatives","BTCF0:USTF0",1755943593309,0.94456594,115790.0,115780.0,0.19935931]
["bitfinex-derivatives","BTCF0:USTF0",1755943597009,0.94456594,115790.0,115780.0,0.18560931]
["bitfinex-derivatives","BTCF0:USTF0",1755943599310,0.94456594,115790.0,115780.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1755943599511,0.94456594,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755943602614,0.94456594,115790.0,115780.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1755943602816,0.94456594,115790.0,115780.0,0.02456822]
["bitfinex-derivatives","BTCF0:USTF0",1755943604724,0.94456594,115790.0,115780.0,0.10218753]
["bitfinex-derivatives","BTCF0:USTF0",1755943605128,0.94456594,115790.0,115780.0,0.07757114]
["bitfinex-derivatives","BTCF0:USTF0",1755943606425,0.2036799,115780.0,115770.0,0.14837931]
["bitfinex-derivatives","BTCF0:USTF0",1755943606621,0.2036948,115760.0,115750.0,0.56499279]
["bitfinex-derivatives","BTCF0:USTF0",1755943606821,1.37366834,115760.0,115750.0,0.66499279]
["bitfinex-derivatives","BTCF0:USTF0",1755943607223,1.37366834,115760.0,115750.0,0.55644984]
["bitfinex-derivatives","BTCF0:USTF0",1755943607626,1.44078602,115760.0,115750.0,0.55644984]
["bitfinex-derivatives","BTCF0:USTF0",1755943608521,1.44078602,115760.0,115750.0,0.58892984]
["bitfinex-derivatives","BTCF0:USTF0",1755943608718,1.06069248,115760.0,115750.0,0.59392984]
["bitfinex-derivatives","BTCF0:USTF0",1755943608928,1.44078602,115760.0,115750.0,0.59392984]
["bitfinex-derivatives","BTCF0:USTF0",1755943609126,1.44078602,115760.0,115750.0,0.70247279]
["bitfinex-derivatives","BTCF0:USTF0",1755943611122,1.46676849,115760.0,115750.0,0.70247279]
["bitfinex-derivatives","BTCF0:USTF0",1755943612231,1.46676849,115760.0,115750.0,0.59392984]
["bitfinex-derivatives","BTCF0:USTF0",1755943613932,1.46676849,115760.0,115750.0,0.59738777]
["bitfinex-derivatives","BTCF0:USTF0",1755943615431,1.46676849,115760.0,115750.0,0.58165777]
["bitfinex-derivatives","BTCF0:USTF0",1755943615838,1.84686203,115760.0,115750.0,0.58165777]
["bitfinex-derivatives","BTCF0:USTF0",1755943616028,1.84686203,115760.0,115750.0,0.65923424]
["bitfinex-derivatives","BTCF0:USTF0",1755943617133,1.46676849,115760.0,115750.0,0.65923424]
["bitfinex-derivatives","BTCF0:USTF0",1755943617332,1.46676849,115760.0,115750.0,0.65922351]
["bitfinex-derivatives","BTCF0:USTF0",1755943617531,1.46676849,115760.0,115750.0,0.69020072]
["bitfinex-derivatives","BTCF0:USTF0",1755943618439,1.46676849,115760.0,115750.0,0.70371062]
["bitfinex-derivatives","BTCF0:USTF0",1755943618630,1.46676849,115760.0,115750.0,0.67007062]
["bitfinex-derivatives","BTCF0:USTF0",1755943618832,1.84686203,115760.0,115750.0,0.53190767]
["bitfinex-derivatives","BTCF0:USTF0",1755943620038,1.84686203,115760.0,115750.0,0.67433062]
["bitfinex-derivatives","BTCF0:USTF0",1755943620339,1.84686203,115760.0,115750.0,0.35721257]
["bitfinex-derivatives","BTCF0:USTF0",1755943620642,2.45766203,115760.0,115750.0,0.32543257]
["bitfinex-derivatives","BTCF0:USTF0",1755943620842,2.45766203,115760.0,115750.0,0.11688962]
["bitfinex-derivatives","BTCF0:USTF0",1755943622640,2.45766203,115760.0,115750.0,0.11689038]
["bitfinex-derivatives","BTCF0:USTF0",1755943622841,1.69747495,115760.0,115750.0,0.11689038]
["bitfinex-derivatives","BTCF0:USTF0",1755943623034,2.45766203,115760.0,115750.0,0.11689038]
["bitfinex-derivatives","BTCF0:USTF0",1755943626044,2.45766203,115760.0,115750.0,0.03932843]
["bitfinex-derivatives","BTCF0:USTF0",1755943631954,2.45766203,115760.0,115750.0,0.03932903]
["bitfinex-derivatives","BTCF0:USTF0",1755943632252,1.69747495,115760.0,115750.0,0.03932903]
["bitfinex-derivatives","BTCF0:USTF0",1755943632448,2.45766203,115760.0,115750.0,0.03932903]
["bitfinex-derivatives","BTCF0:USTF0",1755943633251,1.69747495,115760.0,115750.0,0.11689098]
["bitfinex-derivatives","BTCF0:USTF0",1755943633650,2.45766203,115760.0,115750.0,0.11689098]
["bitfinex-derivatives","BTCF0:USTF0",1755943639459,2.45766203,115760.0,115750.0,0.03932903]
["bitfinex-derivatives","BTCF0:USTF0",1755943641061,2.45766203,115760.0,115750.0,0.02581777]
["bitfinex-derivatives","BTCF0:USTF0",1755943641260,2.45766203,115760.0,115750.0,0.03932917]
["bitfinex-derivatives","BTCF0:USTF0",1755943641961,2.45766203,115760.0,115750.0,0.03932918]
["bitfinex-derivatives","BTCF0:USTF0",1755943646165,2.45766203,115760.0,115750.0,0.11689113]
["bitfinex-derivatives","BTCF0:USTF0",1755943646365,2.20766203,115760.0,115750.0,0.03932918]
["bitfinex-derivatives","BTCF0:USTF0",1755943650365,2.20766203,115760.0,115750.0,0.02581777]
["bitfinex-derivatives","BTCF0:USTF0",1755943650670,2.20766203,115760.0,115750.0,0.03932993]
["bitfinex-derivatives","BTCF0:USTF0",1755943652069,2.20766203,115760.0,115750.0,0.11689188]
["bitfinex-derivatives","BTCF0:USTF0",1755943653473,2.20766203,115760.0,115750.0,0.03932993]
["bitfinex-derivatives","BTCF0:USTF0",1755943658172,1.82756849,115760.0,115750.0,0.03932993]
["bitfinex-derivatives","BTCF0:USTF0",1755943658373,2.20766203,115760.0,115750.0,0.03932993]
["bitfinex-derivatives","BTCF0:USTF0",1755943659871,2.20766203,115760.0,115750.0,0.03932989]
["bitfinex-derivatives","BTCF0:USTF0",1755943660675,2.20766203,115760.0,115750.0,0.03432989]
["bitfinex-derivatives","BTCF0:USTF0",1755943660864,1.44747495,115760.0,115750.0,0.03132989]
["bitfinex-derivatives","BTCF0:USTF0",1755943661064,2.20766203,115760.0,115750.0,0.03132989]
["bitfinex-derivatives","BTCF0:USTF0",1755943665880,2.20766203,115760.0,115750.0,0.0313299]
["bitfinex-derivatives","BTCF0:USTF0",1755943668782,2.20766203,115760.0,115750.0,0.01781777]
["bitfinex-derivatives","BTCF0:USTF0",1755943669083,2.20766203,115760.0,115750.0,0.03132989]
["bitfinex-derivatives","BTCF0:USTF0",1755943671985,2.20766203,115760.0,115750.0,0.10889184]
["bitfinex-derivatives","BTCF0:USTF0",1755943678200,2.20766203,115760.0,115750.0,0.09537972]
["bitfinex-derivatives","BTCF0:USTF0",1755943678394,2.20766203,115760.0,115750.0,0.10889186]
["bitfinex-derivatives","BTCF0:USTF0",1755943680803,2.20766203,115760.0,115750.0,0.03132991]
["bitfinex-derivatives","BTCF0:USTF0",1755943683603,2.20766203,115760.0,115750.0,0.01351236]
["bitfinex-derivatives","BTCF0:USTF0",1755943686208,2.56846203,115760.0,115750.0,0.01351236]
["bitfinex-derivatives","BTCF0:USTF0",1755943686705,0.22340397,115750.0,115740.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1755943686907,0.96429751,115750.0,115740.0,0.19263236]
["bitfinex-derivatives","BTCF0:USTF0",1755943687999,0.96429751,115750.0,115740.0,0.19363236]
["bitfinex-derivatives","BTCF0:USTF0",1755943688504,0.96429751,115750.0,115740.0,0.19463236]
["bitfinex-derivatives","BTCF0:USTF0",1755943689004,0.96429751,115750.0,115740.0,0.27219431]
["bitfinex-derivatives","BTCF0:USTF0",1755943694517,0.96429751,115750.0,115740.0,0.19463236]
["bitfinex-derivatives","BTCF0:USTF0",1755943695318,0.96429751,115750.0,115740.0,0.17972236]
["bitfinex-derivatives","BTCF0:USTF0",1755943695908,0.96429751,115750.0,115740.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1755943696109,0.96429751,115750.0,115740.0,0.17972236]
["bitfinex-derivatives","BTCF0:USTF0",1755943699622,0.96429751,115750.0,115740.0,0.25728431]
["bitfinex-derivatives","BTCF0:USTF0",1755943706523,0.96429751,115750.0,115740.0,0.17972236]
["bitfinex-derivatives","BTCF0:USTF0",1755943707427,0.96429751,115750.0,115740.0,0.25743762]
["bitfinex-derivatives","BTCF0:USTF0",1755943708427,0.96429751,115750.0,115740.0,0.22543762]
["bitfinex-derivatives","BTCF0:USTF0",1755943708619,0.96429751,115750.0,115740.0,0.18001236]
["bitfinex-derivatives","BTCF0:USTF0",1755943708821,0.58420397,115750.0,115740.0,0.18001236]
["bitfinex-derivatives","BTCF0:USTF0",1755943709124,0.96429751,115750.0,115740.0,0.19354236]
["bitfinex-derivatives","BTCF0:USTF0",1755943709528,0.96429751,115750.0,115740.0,0.20367663]
["bitfinex-derivatives","BTCF0:USTF0",1755943713841,0.96429751,115750.0,115740.0,0.01013427]
["bitfinex-derivatives","BTCF0:USTF0",1755943714130,0.204998,115730.0,115720.0,0.23000524]
["bitfinex-derivatives","BTCF0:USTF0",1755943714429,1.73529154,115730.0,115720.0,0.13000524]
["bitfinex-derivatives","BTCF0:USTF0",1755943715536,1.73529154,115730.0,115720.0,0.13600524]
["bitfinex-derivatives","BTCF0:USTF0",1755943715832,2.11538508,115730.0,115720.0,0.13600524]
["bitfinex-derivatives","BTCF0:USTF0",1755943718834,1.73529154,115730.0,115720.0,0.13600524]
["bitfinex-derivatives","BTCF0:USTF0",1755943720736,1.73529154,115730.0,115720.0,0.09457524]
["bitfinex-derivatives","BTCF0:USTF0",1755943722030,1.73529154,115730.0,115720.0,0.01685998]
["bitfinex-derivatives","BTCF0:USTF0",1755943722726,2.11538508,115730.0,115720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755943723032,1.73529154,115730.0,115720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755943725138,2.47618508,115730.0,115720.0,0.08371526]
["bitfinex-derivatives","BTCF0:USTF0",1755943726138,2.47618508,115730.0,115720.0,0.09714762]
["bitfinex-derivatives","BTCF0:USTF0",1755943730240,2.47618508,115730.0,115720.0,0.01943236]
["bitfinex-derivatives","BTCF0:USTF0",1755943733248,2.47618508,115730.0,115720.0,0.09723016]
["bitfinex-derivatives","BTCF0:USTF0",1755943735650,2.49564678,115730.0,115720.0,0.0195149]
["bitfinex-derivatives","BTCF0:USTF0",1755943737245,2.49564678,115730.0,115720.0,0.0165149]
["bitfinex-derivatives","BTCF0:USTF0",1755943737448,2.49564678,115730.0,115720.0,0.0185149]
["bitfinex-derivatives","BTCF0:USTF0",1755943737651,2.49564678,115730.0,115720.0,0.0175149]
["bitfinex-derivatives","BTCF0:USTF0",1755943741651,2.49564678,115730.0,115720.0,0.01751554]
["bitfinex-derivatives","BTCF0:USTF0",1755943743549,3.99564678,115730.0,115720.0,0.01751554]
["bitfinex-derivatives","BTCF0:USTF0",1755943750853,3.99564678,115730.0,115720.0,0.01748302]
["bitfinex-derivatives","BTCF0:USTF0",1755943751650,3.99564678,115730.0,115720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755943751855,3.99564678,115730.0,115720.0,0.0174834]
["bitfinex-derivatives","BTCF0:USTF0",1755943756956,3.99564678,115730.0,115720.0,0.01751592]
["bitfinex-derivatives","BTCF0:USTF0",1755943757456,3.27404678,115730.0,115720.0,0.01751592]
["bitfinex-derivatives","BTCF0:USTF0",1755943757654,3.99564678,115730.0,115720.0,0.01751592]
["bitfinex-derivatives","BTCF0:USTF0",1755943759061,3.99564678,115730.0,115720.0,0.09523118]
["bitfinex-derivatives","BTCF0:USTF0",1755943759462,3.99564678,115730.0,115720.0,0.01751592]
["bitfinex-derivatives","BTCF0:USTF0",1755943759961,3.99564678,115730.0,115720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755943760355,3.99564678,115730.0,115720.0,0.01721822]
["bitfinex-derivatives","BTCF0:USTF0",1755943760864,3.99564678,115730.0,115720.0,0.01721915]
["bitfinex-derivatives","BTCF0:USTF0",1755943761558,3.99564678,115730.0,115720.0,0.01201915]
["bitfinex-derivatives","BTCF0:USTF0",1755943761955,0.1343473,115720.0,115710.0,0.07771526]
["bitfinex-derivatives","BTCF0:USTF0",1755943762160,2.11597438,115720.0,115710.0,0.07771526]
["bitfinex-derivatives","BTCF0:USTF0",1755943762455,1.3557873,115720.0,115710.0,0.05639769]
["bitfinex-derivatives","BTCF0:USTF0",1755943762657,2.11597438,115720.0,115710.0,0.05639769]
["bitfinex-derivatives","BTCF0:USTF0",1755943763364,2.11597438,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755943764160,2.11597438,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755943767665,2.11597438,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755943767862,2.11797438,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755943768464,2.11597438,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755943768664,2.11997438,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755943768963,0.1329648,115710.0,115700.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1755943769166,0.94373834,115710.0,115700.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1755943770964,0.94673834,115710.0,115700.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1755943771859,0.95073834,115710.0,115700.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1755943773066,0.95073834,115710.0,115700.0,0.16860206]
["bitfinex-derivatives","BTCF0:USTF0",1755943773969,0.95073834,115710.0,115700.0,0.18211918]
["bitfinex-derivatives","BTCF0:USTF0",1755943777270,0.95073834,115710.0,115700.0,0.07099712]
["bitfinex-derivatives","BTCF0:USTF0",1755943778269,0.95073834,115710.0,115700.0,0.08075712]
["bitfinex-derivatives","BTCF0:USTF0",1755943778671,0.95073834,115710.0,115700.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755943778869,0.95073834,115710.0,115700.0,0.08075712]
["bitfinex-derivatives","BTCF0:USTF0",1755943779570,0.95073834,115710.0,115700.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755943779774,0.95073834,115710.0,115700.0,0.08075712]
["bitfinex-derivatives","BTCF0:USTF0",1755943780172,0.95073834,115710.0,115700.0,0.18075712]
["bitfinex-derivatives","BTCF0:USTF0",1755943786481,0.95073834,115710.0,115700.0,0.1708778]
["bitfinex-derivatives","BTCF0:USTF0",1755943787771,0.97030694,115710.0,115700.0,0.14592712]
["bitfinex-derivatives","BTCF0:USTF0",1755943787978,0.97030694,115710.0,115700.0,0.22362918]
["bitfinex-derivatives","BTCF0:USTF0",1755943788282,0.97030694,115710.0,115700.0,0.22362923]
["bitfinex-derivatives","BTCF0:USTF0",1755943789482,0.5902134,115710.0,115700.0,0.22362923]
["bitfinex-derivatives","BTCF0:USTF0",1755943789677,0.97030694,115710.0,115700.0,0.22362923]
["bitfinex-derivatives","BTCF0:USTF0",1755943790383,0.97030694,115710.0,115700.0,0.13616717]
["bitfinex-derivatives","BTCF0:USTF0",1755943791381,0.97030694,115710.0,115700.0,0.17770717]
["bitfinex-derivatives","BTCF0:USTF0",1755943797390,0.97030694,115710.0,115700.0,0.2554683]
["bitfinex-derivatives","BTCF0:USTF0",1755943800195,0.5902134,115710.0,115700.0,0.2554683]
["bitfinex-derivatives","BTCF0:USTF0",1755943800397,0.97030694,115710.0,115700.0,0.2554683]
["bitfinex-derivatives","BTCF0:USTF0",1755943801512,0.97030694,115710.0,115700.0,0.17770717]
["bitfinex-derivatives","BTCF0:USTF0",1755943806311,0.97030694,115710.0,115700.0,0.13616717]
["bitfinex-derivatives","BTCF0:USTF0",1755943809112,0.60950694,115710.0,115700.0,0.13616717]
["bitfinex-derivatives","BTCF0:USTF0",1755943809313,1.33110694,115710.0,115700.0,0.13616717]
["bitfinex-derivatives","BTCF0:USTF0",1755943810404,1.33110694,115710.0,115700.0,0.11351717]
["bitfinex-derivatives","BTCF0:USTF0",1755943813214,1.33110694,115710.0,115700.0,0.22206012]
["bitfinex-derivatives","BTCF0:USTF0",1755943815016,1.33110694,115710.0,115700.0,0.22167075]
["bitfinex-derivatives","BTCF0:USTF0",1755943815623,1.33110694,115710.0,115700.0,0.22167079]
["bitfinex-derivatives","BTCF0:USTF0",1755943818017,1.33110694,115710.0,115700.0,0.11312784]
["bitfinex-derivatives","BTCF0:USTF0",1755943819517,0.9510134,115710.0,115700.0,0.11312784]
["bitfinex-derivatives","BTCF0:USTF0",1755943819718,1.33110694,115710.0,115700.0,0.11312784]
["bitfinex-derivatives","BTCF0:USTF0",1755943821317,1.33110694,115710.0,115700.0,0.11319723]
["bitfinex-derivatives","BTCF0:USTF0",1755943824123,1.33110694,115710.0,115700.0,0.19100528]
["bitfinex-derivatives","BTCF0:USTF0",1755943824322,1.33110694,115710.0,115700.0,0.19071368]
["bitfinex-derivatives","BTCF0:USTF0",1755943824820,1.33110694,115710.0,115700.0,0.19071348]
["bitfinex-derivatives","BTCF0:USTF0",1755943830521,1.33110694,115710.0,115700.0,0.19118698]
["bitfinex-derivatives","BTCF0:USTF0",1755943830723,0.9510134,115710.0,115700.0,0.19118698]
["bitfinex-derivatives","BTCF0:USTF0",1755943831023,1.33110694,115710.0,115700.0,0.19118698]
["bitfinex-derivatives","BTCF0:USTF0",1755943832020,1.33110694,115710.0,115700.0,0.11337893]
["bitfinex-derivatives","BTCF0:USTF0",1755943833622,1.33110694,115710.0,115700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755943833822,1.33110694,115710.0,115700.0,0.11351727]
["bitfinex-derivatives","BTCF0:USTF0",1755943835525,0.9510134,115710.0,115700.0,0.11351727]
["bitfinex-derivatives","BTCF0:USTF0",1755943835726,1.33110694,115710.0,115700.0,0.11351727]
["bitfinex-derivatives","BTCF0:USTF0",1755943839430,0.9510134,115710.0,115700.0,0.11351727]
["bitfinex-derivatives","BTCF0:USTF0",1755943839730,1.33110694,115710.0,115700.0,0.11351727]
["bitfinex-derivatives","BTCF0:USTF0",1755943841433,0.9510134,115710.0,115700.0,0.11351727]
["bitfinex-derivatives","BTCF0:USTF0",1755943841627,1.33110694,115710.0,115700.0,0.11351727]
["bitfinex-derivatives","BTCF0:USTF0",1755943842932,1.33110694,115710.0,115700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755943843132,1.33110694,115710.0,115700.0,0.11351727]
["bitfinex-derivatives","BTCF0:USTF0",1755943843733,1.33110694,115710.0,115700.0,0.19131649]
["bitfinex-derivatives","BTCF0:USTF0",1755943845726,1.33110694,115710.0,115700.0,0.11351727]
["bitfinex-derivatives","BTCF0:USTF0",1755943845927,1.33110694,115710.0,115700.0,0.20438727]
["bitfinex-derivatives","BTCF0:USTF0",1755943851843,1.33110694,115710.0,115700.0,0.28218649]
["bitfinex-derivatives","BTCF0:USTF0",1755943852445,1.33110694,115710.0,115700.0,0.28218635]
["bitfinex-derivatives","BTCF0:USTF0",1755943852840,2.07570834,115710.0,115700.0,0.63437835]
["bitfinex-derivatives","BTCF0:USTF0",1755943853042,2.06037834,115710.0,115700.0,0.66512208]
["bitfinex-derivatives","BTCF0:USTF0",1755943853445,2.09339834,115710.0,115700.0,0.56671638]
["bitfinex-derivatives","BTCF0:USTF0",1755943853642,2.09339834,115710.0,115700.0,0.55319925]
["bitfinex-derivatives","BTCF0:USTF0",1755943853844,2.09339834,115710.0,115700.0,0.56671559]
["bitfinex-derivatives","BTCF0:USTF0",1755943858955,2.09339834,115710.0,115700.0,0.31671559]
["bitfinex-derivatives","BTCF0:USTF0",1755943859155,2.00694354,115710.0,115700.0,0.31671559]
["bitfinex-derivatives","BTCF0:USTF0",1755943860254,1.30139354,115710.0,115700.0,0.31671559]
["bitfinex-derivatives","BTCF0:USTF0",1755943860454,1.30139354,115710.0,115700.0,0.39450943]
["bitfinex-derivatives","BTCF0:USTF0",1755943860758,0.88768,115710.0,115700.0,1.38540297]
["bitfinex-derivatives","BTCF0:USTF0",1755943860948,0.88668,115710.0,115700.0,1.30760913]
["bitfinex-derivatives","BTCF0:USTF0",1755943861258,0.8729,115710.0,115700.0,1.30760649]
["bitfinex-derivatives","BTCF0:USTF0",1755943861654,1.25299354,115710.0,115700.0,1.30760649]
["bitfinex-derivatives","BTCF0:USTF0",1755943862059,1.24999354,115710.0,115700.0,1.30760649]
["bitfinex-derivatives","BTCF0:USTF0",1755943862256,1.24999354,115710.0,115700.0,1.5360559]
["bitfinex-derivatives","BTCF0:USTF0",1755943862551,1.25199354,115710.0,115700.0,1.91614944]
["bitfinex-derivatives","BTCF0:USTF0",1755943862756,1.25211354,115710.0,115700.0,1.91614944]
["bitfinex-derivatives","BTCF0:USTF0",1755943862953,0.87202,115710.0,115700.0,1.91614944]
["bitfinex-derivatives","BTCF0:USTF0",1755943863255,0.02875,115710.0,115700.0,1.91614944]
["bitfinex-derivatives","BTCF0:USTF0",1755943863460,0.005,115710.0,115700.0,1.80760649]
["bitfinex-derivatives","BTCF0:USTF0",1755943863656,0.00056608,115710.0,115700.0,1.90760649]
["bitfinex-derivatives","BTCF0:USTF0",1755943863860,0.02314,115720.0,115700.0,1.90760649]
["bitfinex-derivatives","BTCF0:USTF0",1755943863861,0.83775,115720.0,115710.0,0.1920046]
["bitfinex-derivatives","BTCF0:USTF0",1755943864057,0.83775,115720.0,115710.0,0.69382485]
["bitfinex-derivatives","BTCF0:USTF0",1755943864361,1.24035354,115720.0,115710.0,1.07391839]
["bitfinex-derivatives","BTCF0:USTF0",1755943865268,0.86026,115720.0,115710.0,1.07391839]
["bitfinex-derivatives","BTCF0:USTF0",1755943865452,0.86226,115720.0,115710.0,1.07391839]
["bitfinex-derivatives","BTCF0:USTF0",1755943865855,0.92559,115720.0,115710.0,1.07391839]
["bitfinex-derivatives","BTCF0:USTF0",1755943866258,0.92659,115720.0,115710.0,1.07391839]
["bitfinex-derivatives","BTCF0:USTF0",1755943866958,0.92459,115720.0,115710.0,1.07391839]
["bitfinex-derivatives","BTCF0:USTF0",1755943869964,0.92459,115720.0,115710.0,0.69382485]
["bitfinex-derivatives","BTCF0:USTF0",1755943870160,1.30468354,115720.0,115710.0,1.05026744]
["bitfinex-derivatives","BTCF0:USTF0",1755943870367,1.30468354,115720.0,115710.0,1.15136174]
["bitfinex-derivatives","BTCF0:USTF0",1755943872668,1.30468354,115720.0,115710.0,1.25990469]
["bitfinex-derivatives","BTCF0:USTF0",1755943872859,1.30468354,115720.0,115710.0,1.18245796]
["bitfinex-derivatives","BTCF0:USTF0",1755943873059,0.46733354,115720.0,115710.0,1.07391501]
["bitfinex-derivatives","BTCF0:USTF0",1755943873257,1.30376354,115720.0,115710.0,1.07391501]
["bitfinex-derivatives","BTCF0:USTF0",1755943873658,0.92367,115720.0,115710.0,1.07391501]
["bitfinex-derivatives","BTCF0:USTF0",1755943877176,1.30376354,115720.0,115710.0,0.69382147]
["bitfinex-derivatives","BTCF0:USTF0",1755943877473,1.30376354,115720.0,115710.0,1.07391501]
["bitfinex-derivatives","BTCF0:USTF0",1755943879473,0.92367,115720.0,115710.0,1.07391501]
["bitfinex-derivatives","BTCF0:USTF0",1755943879777,0.92367,115720.0,115710.0,0.69382148]
["bitfinex-derivatives","BTCF0:USTF0",1755943880074,0.92367,115720.0,115710.0,1.18245797]
["bitfinex-derivatives","BTCF0:USTF0",1755943880474,0.49976354,115720.0,115710.0,1.18245797]
["bitfinex-derivatives","BTCF0:USTF0",1755943880670,1.30244354,115720.0,115710.0,1.18245797]
["bitfinex-derivatives","BTCF0:USTF0",1755943884379,1.30244354,115720.0,115710.0,1.16672797]
["bitfinex-derivatives","BTCF0:USTF0",1755943885772,1.18569202,115720.0,115710.0,1.16672797]
["bitfinex-derivatives","BTCF0:USTF0",1755943885977,1.18569202,115720.0,115710.0,1.08305502]
["bitfinex-derivatives","BTCF0:USTF0",1755943887179,1.18569202,115720.0,115710.0,0.70296148]
["bitfinex-derivatives","BTCF0:USTF0",1755943887478,1.18569202,115720.0,115710.0,1.08305502]
["bitfinex-derivatives","BTCF0:USTF0",1755943887669,0.85384848,115720.0,115710.0,1.08305502]
["bitfinex-derivatives","BTCF0:USTF0",1755943887872,1.27310202,115720.0,115710.0,1.08305502]
["bitfinex-derivatives","BTCF0:USTF0",1755943888182,0.89300848,115720.0,115710.0,1.08305502]
["bitfinex-derivatives","BTCF0:USTF0",1755943888976,0.89300848,115720.0,115710.0,0.6793139]
["bitfinex-derivatives","BTCF0:USTF0",1755943889177,0.89300848,115720.0,115710.0,1.08305473]
["bitfinex-derivatives","BTCF0:USTF0",1755943895595,0.89300848,115720.0,115710.0,1.12305473]
["bitfinex-derivatives","BTCF0:USTF0",1755943896792,0.89300848,115720.0,115710.0,1.27739095]
["bitfinex-derivatives","BTCF0:USTF0",1755943897290,1.27310202,115720.0,115710.0,1.27739095]
["bitfinex-derivatives","BTCF0:USTF0",1755943897999,1.27310202,115720.0,115710.0,0.89729741]
["bitfinex-derivatives","BTCF0:USTF0",1755943898192,1.27310202,115720.0,115710.0,1.27739095]
["bitfinex-derivatives","BTCF0:USTF0",1755943898392,1.27310202,115720.0,115710.0,1.27739037]
["bitfinex-derivatives","BTCF0:USTF0",1755943898898,1.27310202,115720.0,115710.0,1.27739035]
["bitfinex-derivatives","BTCF0:USTF0",1755943900400,1.27310202,115720.0,115710.0,1.35511789]
["bitfinex-derivatives","BTCF0:USTF0",1755943900793,1.27310202,115720.0,115710.0,1.20078167]
["bitfinex-derivatives","BTCF0:USTF0",1755943901199,1.27310202,115720.0,115710.0,0.82068813]
["bitfinex-derivatives","BTCF0:USTF0",1755943901492,1.27310202,115720.0,115710.0,1.20078227]
["bitfinex-derivatives","BTCF0:USTF0",1755943902005,1.27310202,115720.0,115710.0,0.82068873]
["bitfinex-derivatives","BTCF0:USTF0",1755943902203,1.27310202,115720.0,115710.0,1.20078227]
["bitfinex-derivatives","BTCF0:USTF0",1755943902494,1.27334202,115720.0,115710.0,1.20078227]
["bitfinex-derivatives","BTCF0:USTF0",1755943902698,1.26994202,115720.0,115710.0,1.20078227]
["bitfinex-derivatives","BTCF0:USTF0",1755943903600,1.26727202,115720.0,115710.0,1.20078227]
["bitfinex-derivatives","BTCF0:USTF0",1755943904308,1.26727202,115720.0,115710.0,0.82068873]
["bitfinex-derivatives","BTCF0:USTF0",1755943904600,1.26727202,115720.0,115710.0,1.20078227]
["bitfinex-derivatives","BTCF0:USTF0",1755943904796,1.29257202,115720.0,115710.0,1.20078227]
["bitfinex-derivatives","BTCF0:USTF0",1755943907600,1.29257202,115720.0,115710.0,1.18726953]
["bitfinex-derivatives","BTCF0:USTF0",1755943907899,1.29257202,115720.0,115710.0,1.20078228]
["bitfinex-derivatives","BTCF0:USTF0",1755943908201,1.29257202,115720.0,115710.0,1.27739096]
["bitfinex-derivatives","BTCF0:USTF0",1755943908402,1.28402202,115720.0,115710.0,1.27739096]
["bitfinex-derivatives","BTCF0:USTF0",1755943909307,1.27404202,115720.0,115710.0,1.27739096]
["bitfinex-derivatives","BTCF0:USTF0",1755943911794,0.89394848,115720.0,115710.0,1.27739096]
["bitfinex-derivatives","BTCF0:USTF0",1755943911998,1.27404202,115720.0,115710.0,1.27739096]
["bitfinex-derivatives","BTCF0:USTF0",1755943913002,0.89394848,115720.0,115710.0,1.27739096]
["bitfinex-derivatives","BTCF0:USTF0",1755943913192,1.27404202,115720.0,115710.0,1.27739096]
["bitfinex-derivatives","BTCF0:USTF0",1755943914001,1.27404202,115720.0,115710.0,1.35512125]
["bitfinex-derivatives","BTCF0:USTF0",1755943914598,1.27404202,115720.0,115710.0,1.20078503]
["bitfinex-derivatives","BTCF0:USTF0",1755943915499,0.89394848,115720.0,115710.0,1.20078503]
["bitfinex-derivatives","BTCF0:USTF0",1755943915699,1.27404202,115720.0,115710.0,1.20078503]
["bitfinex-derivatives","BTCF0:USTF0",1755943916906,0.89394848,115720.0,115710.0,1.20078503]
["bitfinex-derivatives","BTCF0:USTF0",1755943917203,0.89394848,115720.0,115710.0,1.20078492]
["bitfinex-derivatives","BTCF0:USTF0",1755943920607,0.89394848,115720.0,115710.0,1.12305463]
["bitfinex-derivatives","BTCF0:USTF0",1755943921807,0.89394848,115720.0,115710.0,1.92381463]
["bitfinex-derivatives","BTCF0:USTF0",1755943923210,0.89394848,115720.0,115710.0,1.54372109]
["bitfinex-derivatives","BTCF0:USTF0",1755943923401,0.89394848,115720.0,115710.0,1.92381463]
["bitfinex-derivatives","BTCF0:USTF0",1755943923600,0.89394848,115720.0,115710.0,1.12305463]
["bitfinex-derivatives","BTCF0:USTF0",1755943924006,0.89398848,115720.0,115710.0,1.12305463]
["bitfinex-derivatives","BTCF0:USTF0",1755943924201,0.89398848,115720.0,115710.0,1.27739085]
["bitfinex-derivatives","BTCF0:USTF0",1755943925707,1.27408202,115720.0,115710.0,1.27739085]
["bitfinex-derivatives","BTCF0:USTF0",1755943926507,0.89398848,115720.0,115710.0,1.27739085]
["bitfinex-derivatives","BTCF0:USTF0",1755943926705,1.27408202,115720.0,115710.0,1.27739085]
["bitfinex-derivatives","BTCF0:USTF0",1755943927607,1.1106326,115720.0,115710.0,1.27739085]
["bitfinex-derivatives","BTCF0:USTF0",1755943927906,0.73053906,115720.0,115710.0,1.35511543]
["bitfinex-derivatives","BTCF0:USTF0",1755943928107,0.73053906,115720.0,115710.0,1.20077921]
["bitfinex-derivatives","BTCF0:USTF0",1755943928504,0.73053906,115720.0,115710.0,1.20036682]
["bitfinex-derivatives","BTCF0:USTF0",1755943934514,0.73053906,115720.0,115710.0,1.17713202]
["bitfinex-derivatives","BTCF0:USTF0",1755943934717,0.73053906,115720.0,115710.0,1.20036695]
["bitfinex-derivatives","BTCF0:USTF0",1755943935717,1.1106326,115720.0,115710.0,1.20036695]
["bitfinex-derivatives","BTCF0:USTF0",1755943937616,0.73053906,115720.0,115710.0,1.20036695]
["bitfinex-derivatives","BTCF0:USTF0",1755943937812,0.73053906,115720.0,115710.0,1.20077921]
["bitfinex-derivatives","BTCF0:USTF0",1755943938016,1.1106326,115720.0,115710.0,1.23186905]
["bitfinex-derivatives","BTCF0:USTF0",1755943938518,1.1106326,115720.0,115710.0,1.27739085]
["bitfinex-derivatives","BTCF0:USTF0",1755943938816,0.73053906,115720.0,115710.0,1.27739085]
["bitfinex-derivatives","BTCF0:USTF0",1755943939122,0.73053906,115720.0,115710.0,1.27735456]
["bitfinex-derivatives","BTCF0:USTF0",1755943941227,0.11299,115720.0,115710.0,1.35508396]
["bitfinex-derivatives","BTCF0:USTF0",1755943941428,1.29092354,115720.0,115710.0,1.35508396]
["bitfinex-derivatives","BTCF0:USTF0",1755943941919,1.29092354,115720.0,115710.0,1.20074774]
["bitfinex-derivatives","BTCF0:USTF0",1755943943927,1.29092354,115720.0,115710.0,1.19064952]
["bitfinex-derivatives","BTCF0:USTF0",1755943944127,1.29092354,115720.0,115710.0,1.20078403]
["bitfinex-derivatives","BTCF0:USTF0",1755943944725,1.29092354,115720.0,115710.0,1.17713684]
["bitfinex-derivatives","BTCF0:USTF0",1755943945027,1.29092354,115720.0,115710.0,1.20078403]
["bitfinex-derivatives","BTCF0:USTF0",1755943945727,1.29008354,115720.0,115710.0,1.20078403]
["bitfinex-derivatives","BTCF0:USTF0",1755943946629,0.49308354,115720.0,115710.0,1.20078403]
["bitfinex-derivatives","BTCF0:USTF0",1755943946829,1.28984354,115720.0,115710.0,1.20078403]
["bitfinex-derivatives","BTCF0:USTF0",1755943947627,1.28984354,115720.0,115710.0,1.12305463]
["bitfinex-derivatives","BTCF0:USTF0",1755943948232,1.28984354,115720.0,115710.0,1.27739085]
["bitfinex-derivatives","BTCF0:USTF0",1755943951734,1.28960354,115720.0,115710.0,1.27739085]
["bitfinex-derivatives","BTCF0:USTF0",1755943952826,1.28960354,115720.0,115710.0,0.89729731]
["bitfinex-derivatives","BTCF0:USTF0",1755943953032,1.28960354,115720.0,115710.0,1.27739085]
["bitfinex-derivatives","BTCF0:USTF0",1755943953231,1.28960354,115720.0,115710.0,1.25374366]
["bitfinex-derivatives","BTCF0:USTF0",1755943953433,1.28960354,115720.0,115710.0,1.27734305]
["bitfinex-derivatives","BTCF0:USTF0",1755943954230,1.28960354,115720.0,115710.0,0.86399951]
["bitfinex-derivatives","BTCF0:USTF0",1755943954729,1.28960354,115720.0,115710.0,0.74412329]
["bitfinex-derivatives","BTCF0:USTF0",1755943955030,1.28960354,115720.0,115710.0,0.65941329]
["bitfinex-derivatives","BTCF0:USTF0",1755943955333,1.28960354,115720.0,115710.0,0.76824021]
["bitfinex-derivatives","BTCF0:USTF0",1755943955532,1.28032354,115720.0,115710.0,0.76824021]
["bitfinex-derivatives","BTCF0:USTF0",1755943955927,1.28032354,115720.0,115710.0,0.71823329]
["bitfinex-derivatives","BTCF0:USTF0",1755943956425,1.28032354,115720.0,115710.0,0.71794099]
["bitfinex-derivatives","BTCF0:USTF0",1755943956625,1.28032354,115720.0,115710.0,0.73212099]
["bitfinex-derivatives","BTCF0:USTF0",1755943957026,1.28032354,115720.0,115710.0,0.74806099]
["bitfinex-derivatives","BTCF0:USTF0",1755943957220,1.27664354,115720.0,115710.0,0.74806099]
["bitfinex-derivatives","BTCF0:USTF0",1755943959036,1.36309034,115720.0,115710.0,0.74806099]
["bitfinex-derivatives","BTCF0:USTF0",1755943962536,1.36309034,115720.0,115710.0,0.7483695]
["bitfinex-derivatives","BTCF0:USTF0",1755943968735,1.36309034,115720.0,115710.0,0.74840193]
["bitfinex-derivatives","BTCF0:USTF0",1755943969143,1.27664354,115720.0,115710.0,0.71394193]
["bitfinex-derivatives","BTCF0:USTF0",1755943969343,1.27664354,115720.0,115710.0,0.74840193]
["bitfinex-derivatives","BTCF0:USTF0",1755943971736,1.27664354,115720.0,115710.0,0.73488877]
["bitfinex-derivatives","BTCF0:USTF0",1755943971940,1.27664354,115720.0,115710.0,0.74840194]
["bitfinex-derivatives","BTCF0:USTF0",1755943974443,1.27664354,115720.0,115710.0,0.73488877]
["bitfinex-derivatives","BTCF0:USTF0",1755943974746,1.27664354,115720.0,115710.0,0.74840194]
["bitfinex-derivatives","BTCF0:USTF0",1755943976346,1.36309044,115720.0,115710.0,0.74840194]
["bitfinex-derivatives","BTCF0:USTF0",1755943977149,0.9921369,115720.0,115710.0,0.74840194]
["bitfinex-derivatives","BTCF0:USTF0",1755943977338,1.37223044,115720.0,115710.0,0.74840194]
["bitfinex-derivatives","BTCF0:USTF0",1755943978148,1.37223044,115720.0,115710.0,0.85717867]
["bitfinex-derivatives","BTCF0:USTF0",1755943978847,1.37223044,115720.0,115710.0,0.90273816]
["bitfinex-derivatives","BTCF0:USTF0",1755943980240,1.37223044,115720.0,115710.0,0.74840194]
["bitfinex-derivatives","BTCF0:USTF0",1755943980644,1.37223044,115720.0,115710.0,0.8571965]
["bitfinex-derivatives","BTCF0:USTF0",1755943981347,1.39175832,115720.0,115710.0,0.8571965]
["bitfinex-derivatives","BTCF0:USTF0",1755943981549,1.37246478,115720.0,115710.0,0.35116703]
["bitfinex-derivatives","BTCF0:USTF0",1755943981746,1.37971832,115720.0,115710.0,0.33896164]
["bitfinex-derivatives","BTCF0:USTF0",1755943981942,1.37971832,115720.0,115710.0,0.37351208]
["bitfinex-derivatives","BTCF0:USTF0",1755943982245,1.37971832,115720.0,115710.0,0.28705778]
["bitfinex-derivatives","BTCF0:USTF0",1755943982448,1.37971832,115720.0,115710.0,0.30123778]
["bitfinex-derivatives","BTCF0:USTF0",1755943982854,1.33209832,115720.0,115710.0,0.30123778]
["bitfinex-derivatives","BTCF0:USTF0",1755943984649,1.33209832,115720.0,115710.0,0.38769198]
["bitfinex-derivatives","BTCF0:USTF0",1755943984856,1.33679832,115720.0,115710.0,0.38769198]
["bitfinex-derivatives","BTCF0:USTF0",1755943985349,1.33679832,115720.0,115710.0,0.38791154]
["bitfinex-derivatives","BTCF0:USTF0",1755943986446,1.33679832,115720.0,115710.0,0.46563005]
["bitfinex-derivatives","BTCF0:USTF0",1755943987345,1.33679832,115720.0,115710.0,0.38791235]
["bitfinex-derivatives","BTCF0:USTF0",1755943987651,1.33679832,115720.0,115710.0,0.49670691]
["bitfinex-derivatives","BTCF0:USTF0",1755943987850,1.33679832,115720.0,115710.0,0.46561039]
["bitfinex-derivatives","BTCF0:USTF0",1755943988056,1.33679832,115720.0,115710.0,0.37915619]
["bitfinex-derivatives","BTCF0:USTF0",1755943988554,1.33679832,115720.0,115710.0,0.36156733]
["bitfinex-derivatives","BTCF0:USTF0",1755943988946,1.96689186,115720.0,115710.0,0.32701733]
["bitfinex-derivatives","BTCF0:USTF0",1755943989150,2.32769186,115720.0,115710.0,0.27566733]
["bitfinex-derivatives","BTCF0:USTF0",1755943989347,1.56750478,115720.0,115710.0,0.27566733]
["bitfinex-derivatives","BTCF0:USTF0",1755943989657,1.94759832,115720.0,115710.0,0.27566817]
["bitfinex-derivatives","BTCF0:USTF0",1755943990151,1.94759832,115720.0,115710.0,0.38472237]
["bitfinex-derivatives","BTCF0:USTF0",1755943990360,1.94759822,115720.0,115710.0,0.44897237]
["bitfinex-derivatives","BTCF0:USTF0",1755943990852,1.94759822,115720.0,115710.0,0.26408817]
["bitfinex-derivatives","BTCF0:USTF0",1755943990853,2.32769176,115720.0,115710.0,0.26408817]
["bitfinex-derivatives","BTCF0:USTF0",1755943991046,2.32769176,115720.0,115710.0,0.27288273]
["bitfinex-derivatives","BTCF0:USTF0",1755943991356,2.32769176,115720.0,115710.0,0.19518469]
["bitfinex-derivatives","BTCF0:USTF0",1755943991557,2.32769176,115720.0,115710.0,0.06365013]
["bitfinex-derivatives","BTCF0:USTF0",1755943991952,2.32769176,115720.0,115710.0,0.18639013]
["bitfinex-derivatives","BTCF0:USTF0",1755943992157,2.32769176,115720.0,115710.0,0.29518469]
["bitfinex-derivatives","BTCF0:USTF0",1755943992857,1.56750468,115720.0,115710.0,0.29518469]
["bitfinex-derivatives","BTCF0:USTF0",1755943993057,2.32769176,115720.0,115710.0,0.26407376]
["bitfinex-derivatives","BTCF0:USTF0",1755943993251,2.32769176,115720.0,115710.0,0.18639013]
["bitfinex-derivatives","BTCF0:USTF0",1755943995162,2.32769176,115720.0,115710.0,0.27284433]
["bitfinex-derivatives","BTCF0:USTF0",1755943995365,2.32769176,115720.0,115710.0,0.30542433]
["bitfinex-derivatives","BTCF0:USTF0",1755943995965,2.32769176,115720.0,115710.0,0.33997433]
["bitfinex-derivatives","BTCF0:USTF0",1755943996156,2.32769176,115720.0,115710.0,0.35549433]
["bitfinex-derivatives","BTCF0:USTF0",1755943998960,2.32769176,115720.0,115710.0,0.34197997]
["bitfinex-derivatives","BTCF0:USTF0",1755943999269,2.32769176,115720.0,115710.0,0.35549536]
["bitfinex-derivatives","BTCF0:USTF0",1755944001865,2.32769176,115720.0,115710.0,0.46428992]
["bitfinex-derivatives","BTCF0:USTF0",1755944005671,2.32769176,115720.0,115710.0,0.37783572]
["bitfinex-derivatives","BTCF0:USTF0",1755944005872,2.32769176,115720.0,115710.0,0.34328572]
["bitfinex-derivatives","BTCF0:USTF0",1755944006269,2.32769176,115720.0,115710.0,0.23449116]
["bitfinex-derivatives","BTCF0:USTF0",1755944007759,2.32769176,115720.0,115710.0,0.32094466]
["bitfinex-derivatives","BTCF0:USTF0",1755944007963,2.32769176,115720.0,115710.0,0.13449116]
["bitfinex-derivatives","BTCF0:USTF0",1755944008264,2.32769176,115720.0,115710.0,0.12097621]
["bitfinex-derivatives","BTCF0:USTF0",1755944008471,2.32769176,115720.0,115710.0,0.16637125]
["bitfinex-derivatives","BTCF0:USTF0",1755944009166,2.32769176,115720.0,115710.0,0.25282485]
["bitfinex-derivatives","BTCF0:USTF0",1755944009864,2.07769176,115720.0,115710.0,0.25282485]
["bitfinex-derivatives","BTCF0:USTF0",1755944010177,2.07769176,115720.0,115710.0,0.16637125]
["bitfinex-derivatives","BTCF0:USTF0",1755944012072,2.07769176,115720.0,115710.0,0.25282495]
["bitfinex-derivatives","BTCF0:USTF0",1755944013282,2.07769176,115720.0,115710.0,0.16637125]
["bitfinex-derivatives","BTCF0:USTF0",1755944013577,2.07769176,115720.0,115710.0,0.13449125]
["bitfinex-derivatives","BTCF0:USTF0",1755944016385,2.07769176,115720.0,115710.0,0.08639125]
["bitfinex-derivatives","BTCF0:USTF0",1755944017385,1.31750468,115720.0,115710.0,0.08639125]
["bitfinex-derivatives","BTCF0:USTF0",1755944017579,2.07769176,115720.0,115710.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1755944017778,2.07769176,115720.0,115710.0,0.08639125]
["bitfinex-derivatives","BTCF0:USTF0",1755944019383,2.07769176,115720.0,115710.0,0.19518581]
["bitfinex-derivatives","BTCF0:USTF0",1755944020883,2.07769176,115720.0,115710.0,0.08639125]
["bitfinex-derivatives","BTCF0:USTF0",1755944022886,2.07769176,115720.0,115710.0,0.20300495]
["bitfinex-derivatives","BTCF0:USTF0",1755944023386,2.07769176,115720.0,115710.0,0.11655125]
["bitfinex-derivatives","BTCF0:USTF0",1755944023782,2.07769176,115720.0,115710.0,0.10303627]
["bitfinex-derivatives","BTCF0:USTF0",1755944023982,2.07769176,115720.0,115710.0,0.203005]
["bitfinex-derivatives","BTCF0:USTF0",1755944026984,2.07769176,115720.0,115710.0,0.2112337]
["bitfinex-derivatives","BTCF0:USTF0",1755944027190,2.07769176,115720.0,115710.0,0.234885]
["bitfinex-derivatives","BTCF0:USTF0",1755944028893,2.07869176,115720.0,115710.0,0.234885]
["bitfinex-derivatives","BTCF0:USTF0",1755944029088,1.69859822,115720.0,115710.0,0.234885]
["bitfinex-derivatives","BTCF0:USTF0",1755944029394,1.69859822,115720.0,115710.0,0.1484313]
["bitfinex-derivatives","BTCF0:USTF0",1755944030089,2.07869176,115720.0,115710.0,0.1484313]
["bitfinex-derivatives","BTCF0:USTF0",1755944030895,2.07869176,115720.0,115710.0,0.0636513]
["bitfinex-derivatives","BTCF0:USTF0",1755944031494,2.07969176,115720.0,115710.0,0.0868213]
["bitfinex-derivatives","BTCF0:USTF0",1755944035095,2.07969176,115720.0,115710.0,0.06308522]
["bitfinex-derivatives","BTCF0:USTF0",1755944036398,2.07969176,115720.0,115710.0,0.03943392]
["bitfinex-derivatives","BTCF0:USTF0",1755944036590,2.07969176,115720.0,115710.0,0.08625556]
["bitfinex-derivatives","BTCF0:USTF0",1755944041599,2.07969176,115720.0,115710.0,0.07274034]
["bitfinex-derivatives","BTCF0:USTF0",1755944041794,2.07969176,115720.0,115710.0,0.08625558]
["bitfinex-derivatives","BTCF0:USTF0",1755944042295,0.90283822,115720.0,115710.0,0.23542928]
["bitfinex-derivatives","BTCF0:USTF0",1755944042498,0.91010822,115720.0,115710.0,0.26993928]
["bitfinex-derivatives","BTCF0:USTF0",1755944042700,1.70298822,115720.0,115710.0,0.26993928]
["bitfinex-derivatives","BTCF0:USTF0",1755944043103,0.91010822,115720.0,115710.0,0.26993928]
["bitfinex-derivatives","BTCF0:USTF0",1755944043400,1.70298822,115720.0,115710.0,0.34770502]
["bitfinex-derivatives","BTCF0:USTF0",1755944044700,1.70298822,115720.0,115710.0,0.33418978]
["bitfinex-derivatives","BTCF0:USTF0",1755944044908,1.70298822,115720.0,115710.0,0.34770412]
["bitfinex-derivatives","BTCF0:USTF0",1755944046803,1.70298822,115720.0,115710.0,0.26993838]
["bitfinex-derivatives","BTCF0:USTF0",1755944047002,1.70768822,115720.0,115710.0,0.26993838]
["bitfinex-derivatives","BTCF0:USTF0",1755944047303,1.70768822,115720.0,115710.0,0.37873294]
["bitfinex-derivatives","BTCF0:USTF0",1755944049302,0.54930822,115720.0,115710.0,0.37873294]
["bitfinex-derivatives","BTCF0:USTF0",1755944049501,1.25566142,115720.0,115710.0,0.37873294]
["bitfinex-derivatives","BTCF0:USTF0",1755944049704,1.25566142,115720.0,115710.0,0.26993838]
["bitfinex-derivatives","BTCF0:USTF0",1755944050898,0.08276788,115720.0,115710.0,0.25980234]
["bitfinex-derivatives","BTCF0:USTF0",1755944051104,1.25566142,115720.0,115710.0,0.26993798]
["bitfinex-derivatives","BTCF0:USTF0",1755944051504,1.25566142,115720.0,115710.0,0.34769888]
["bitfinex-derivatives","BTCF0:USTF0",1755944053108,1.34110762,115720.0,115710.0,0.34769888]
["bitfinex-derivatives","BTCF0:USTF0",1755944054006,1.34110762,115720.0,115710.0,0.33756324]
["bitfinex-derivatives","BTCF0:USTF0",1755944054007,1.34210762,115720.0,115710.0,0.33756324]
["bitfinex-derivatives","BTCF0:USTF0",1755944054198,1.34210762,115720.0,115710.0,0.3476983]
["bitfinex-derivatives","BTCF0:USTF0",1755944055808,1.34202762,115720.0,115710.0,0.2699374]
["bitfinex-derivatives","BTCF0:USTF0",1755944057306,1.25558142,115720.0,115710.0,0.26993731]
["bitfinex-derivatives","BTCF0:USTF0",1755944059008,1.25558142,115720.0,115710.0,0.37871799]
["bitfinex-derivatives","BTCF0:USTF0",1755944060216,1.26028142,115720.0,115710.0,0.26993731]
["bitfinex-derivatives","BTCF0:USTF0",1755944061007,1.26028142,115720.0,115710.0,0.37871309]
["bitfinex-derivatives","BTCF0:USTF0",1755944061206,0.88018788,115720.0,115710.0,0.37871309]
["bitfinex-derivatives","BTCF0:USTF0",1755944061406,1.26028142,115720.0,115710.0,0.37871309]
["bitfinex-derivatives","BTCF0:USTF0",1755944061607,1.25558142,115720.0,115710.0,0.37871309]
["bitfinex-derivatives","BTCF0:USTF0",1755944062407,0.46286142,115720.0,115710.0,0.37871309]
["bitfinex-derivatives","BTCF0:USTF0",1755944062711,1.25450142,115720.0,115710.0,0.37871302]
["bitfinex-derivatives","BTCF0:USTF0",1755944063112,1.25450142,115720.0,115710.0,1.11960656]
["bitfinex-derivatives","BTCF0:USTF0",1755944063315,1.25450142,115720.0,115710.0,1.0006944]
["bitfinex-derivatives","BTCF0:USTF0",1755944063508,1.25450142,115720.0,115710.0,0.63073579]
["bitfinex-derivatives","BTCF0:USTF0",1755944063710,1.25550142,115720.0,115710.0,0.63073579]
["bitfinex-derivatives","BTCF0:USTF0",1755944064214,1.25550142,115720.0,115710.0,0.63073572]
["bitfinex-derivatives","BTCF0:USTF0",1755944064514,1.25550142,115720.0,115710.0,0.70842748]
["bitfinex-derivatives","BTCF0:USTF0",1755944065109,1.25450142,115720.0,115710.0,0.70842748]
["bitfinex-derivatives","BTCF0:USTF0",1755944065515,1.25350142,115720.0,115710.0,0.70842748]
["bitfinex-derivatives","BTCF0:USTF0",1755944065814,1.25450142,115720.0,115710.0,1.08852102]
["bitfinex-derivatives","BTCF0:USTF0",1755944066317,1.25550142,115720.0,115710.0,1.08852102]
["bitfinex-derivatives","BTCF0:USTF0",1755944067719,1.25550142,115720.0,115710.0,0.70842748]
["bitfinex-derivatives","BTCF0:USTF0",1755944068522,0.46286142,115720.0,115710.0,0.70842748]
["bitfinex-derivatives","BTCF0:USTF0",1755944068818,1.25542142,115720.0,115710.0,0.70842748]
["bitfinex-derivatives","BTCF0:USTF0",1755944069417,1.26012142,115720.0,115710.0,0.70842748]
["bitfinex-derivatives","BTCF0:USTF0",1755944069719,1.26012142,115720.0,115710.0,0.70842747]
["bitfinex-derivatives","BTCF0:USTF0",1755944070720,0.46756142,115720.0,115710.0,0.70842747]
["bitfinex-derivatives","BTCF0:USTF0",1755944071208,1.26004142,115720.0,115710.0,0.70842747]
["bitfinex-derivatives","BTCF0:USTF0",1755944071412,1.26004142,115720.0,115710.0,0.63073571]
["bitfinex-derivatives","BTCF0:USTF0",1755944071814,1.26004142,115720.0,115710.0,0.73951149]
["bitfinex-derivatives","BTCF0:USTF0",1755944072122,1.26004142,115720.0,115710.0,0.75724705]
["bitfinex-derivatives","BTCF0:USTF0",1755944072619,1.26004142,115720.0,115710.0,0.74711215]
["bitfinex-derivatives","BTCF0:USTF0",1755944072820,1.26004142,115720.0,115710.0,0.28767126]
["bitfinex-derivatives","BTCF0:USTF0",1755944073123,1.26004142,115720.0,115710.0,0.64847126]
["bitfinex-derivatives","BTCF0:USTF0",1755944074824,1.25534142,115720.0,115710.0,0.64847126]
["bitfinex-derivatives","BTCF0:USTF0",1755944076419,0.46286142,115720.0,115710.0,1.0285648]
["bitfinex-derivatives","BTCF0:USTF0",1755944076620,1.25526142,115720.0,115710.0,1.10621521]
["bitfinex-derivatives","BTCF0:USTF0",1755944078823,1.25526142,115720.0,115710.0,1.09608032]
["bitfinex-derivatives","BTCF0:USTF0",1755944079021,1.25526142,115720.0,115710.0,0.72612149]
["bitfinex-derivatives","BTCF0:USTF0",1755944079325,1.25996142,115720.0,115710.0,0.72612149]
["bitfinex-derivatives","BTCF0:USTF0",1755944081024,1.26771742,115720.0,115710.0,0.56039108]
["bitfinex-derivatives","BTCF0:USTF0",1755944081229,1.26771742,115720.0,115710.0,0.19044108]
["bitfinex-derivatives","BTCF0:USTF0",1755944081429,1.26771742,115720.0,115710.0,0.29915166]
["bitfinex-derivatives","BTCF0:USTF0",1755944082124,1.26771742,115720.0,115710.0,0.29915294]
["bitfinex-derivatives","BTCF0:USTF0",1755944083016,1.26771742,115720.0,115710.0,0.19944236]
["bitfinex-derivatives","BTCF0:USTF0",1755944083230,1.26771742,115720.0,115710.0,0.30818996]
["bitfinex-derivatives","BTCF0:USTF0",1755944083627,1.26771742,115720.0,115710.0,0.33141996]
["bitfinex-derivatives","BTCF0:USTF0",1755944083932,1.26771742,115720.0,115710.0,0.29918996]
["bitfinex-derivatives","BTCF0:USTF0",1755944084626,1.26771742,115720.0,115710.0,0.30818996]
["bitfinex-derivatives","BTCF0:USTF0",1755944085129,1.26771742,115720.0,115710.0,0.24496626]
["bitfinex-derivatives","BTCF0:USTF0",1755944085323,1.26771742,115720.0,115710.0,0.33141976]
["bitfinex-derivatives","BTCF0:USTF0",1755944085530,1.26771742,115720.0,115710.0,0.24496626]
["bitfinex-derivatives","BTCF0:USTF0",1755944085734,1.62851742,115720.0,115710.0,0.24496626]
["bitfinex-derivatives","BTCF0:USTF0",1755944086034,1.62851742,115720.0,115710.0,0.21273626]
["bitfinex-derivatives","BTCF0:USTF0",1755944086425,1.62851742,115720.0,115710.0,0.10398866]
["bitfinex-derivatives","BTCF0:USTF0",1755944086627,1.62851742,115720.0,115710.0,0.08081866]
["bitfinex-derivatives","BTCF0:USTF0",1755944086826,1.62851742,115720.0,115710.0,0.10414866]
["bitfinex-derivatives","BTCF0:USTF0",1755944087024,1.62851742,115720.0,115710.0,0.18184226]
["bitfinex-derivatives","BTCF0:USTF0",1755944087743,1.62851742,115720.0,115710.0,0.26829576]
["bitfinex-derivatives","BTCF0:USTF0",1755944089139,1.62851742,115720.0,115710.0,0.27729576]
["bitfinex-derivatives","BTCF0:USTF0",1755944089632,1.62851742,115720.0,115710.0,0.30052576]
["bitfinex-derivatives","BTCF0:USTF0",1755944089832,1.24842388,115720.0,115710.0,0.26937216]
["bitfinex-derivatives","BTCF0:USTF0",1755944090134,1.62851742,115720.0,115710.0,0.28560216]
["bitfinex-derivatives","BTCF0:USTF0",1755944090332,2.00861096,115720.0,115710.0,0.11314866]
["bitfinex-derivatives","BTCF0:USTF0",1755944090533,2.25861096,115720.0,115710.0,0.08081866]
["bitfinex-derivatives","BTCF0:USTF0",1755944090930,2.25861096,115720.0,115710.0,0.15851226]
["bitfinex-derivatives","BTCF0:USTF0",1755944091434,2.25861096,115720.0,115710.0,0.15851454]
["bitfinex-derivatives","BTCF0:USTF0",1755944092037,2.25861096,115720.0,115710.0,0.15851458]
["bitfinex-derivatives","BTCF0:USTF0",1755944092433,1.49842388,115720.0,115710.0,0.15851458]
["bitfinex-derivatives","BTCF0:USTF0",1755944092734,2.25861096,115720.0,115710.0,0.15851458]
["bitfinex-derivatives","BTCF0:USTF0",1755944093142,2.25861096,115720.0,115710.0,0.08082098]
["bitfinex-derivatives","BTCF0:USTF0",1755944094739,2.25861096,115720.0,115710.0,0.08082101]
["bitfinex-derivatives","BTCF0:USTF0",1755944095342,2.25861096,115720.0,115710.0,0.15847934]
["bitfinex-derivatives","BTCF0:USTF0",1755944097541,2.25861096,115720.0,115710.0,0.14834297]
["bitfinex-derivatives","BTCF0:USTF0",1755944097747,2.25861096,115720.0,115710.0,0.15847952]
["bitfinex-derivatives","BTCF0:USTF0",1755944098947,2.00861096,115720.0,115710.0,0.15847952]
["bitfinex-derivatives","BTCF0:USTF0",1755944100752,2.00861096,115720.0,115710.0,0.09407503]
["bitfinex-derivatives","BTCF0:USTF0",1755944100952,2.00861096,115720.0,115710.0,0.18187008]
["bitfinex-derivatives","BTCF0:USTF0",1755944101157,2.25861096,115720.0,115710.0,0.08082175]
["bitfinex-derivatives","BTCF0:USTF0",1755944101346,2.25861096,115720.0,115710.0,0.06308619]
["bitfinex-derivatives","BTCF0:USTF0",1755944101849,2.25861096,115720.0,115710.0,0.02000067]
["bitfinex-derivatives","BTCF0:USTF0",1755944103349,3.90217096,115720.0,115710.0,0.02000067]
["bitfinex-derivatives","BTCF0:USTF0",1755944106454,3.90217096,115720.0,115710.0,0.01013738]
["bitfinex-derivatives","BTCF0:USTF0",1755944109052,0.0864535,115710.0,115700.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1755944109250,0.84628355,115710.0,115700.0,0.14343792]
["bitfinex-derivatives","BTCF0:USTF0",1755944109749,0.84628355,115710.0,115700.0,0.16532792]
["bitfinex-derivatives","BTCF0:USTF0",1755944110052,0.84628355,115710.0,115700.0,0.19763792]
["bitfinex-derivatives","BTCF0:USTF0",1755944111046,0.84628355,115710.0,115700.0,0.21248792]
["bitfinex-derivatives","BTCF0:USTF0",1755944111246,0.84628355,115710.0,115700.0,0.22822792]
["bitfinex-derivatives","BTCF0:USTF0",1755944113846,0.84628355,115710.0,115700.0,0.24174515]
["bitfinex-derivatives","BTCF0:USTF0",1755944117352,0.84628355,115710.0,115700.0,0.25956196]
["bitfinex-derivatives","BTCF0:USTF0",1755944117750,0.46619001,115710.0,115700.0,0.34602286]
["bitfinex-derivatives","BTCF0:USTF0",1755944118344,1.64460355,115710.0,115700.0,0.34602286]
["bitfinex-derivatives","BTCF0:USTF0",1755944118546,1.26451001,115710.0,115700.0,0.3325047]
["bitfinex-derivatives","BTCF0:USTF0",1755944118857,1.64460355,115710.0,115700.0,0.34602069]
["bitfinex-derivatives","BTCF0:USTF0",1755944119555,1.64460355,115710.0,115700.0,0.25955979]
["bitfinex-derivatives","BTCF0:USTF0",1755944119756,1.64460355,115710.0,115700.0,0.33721812]
["bitfinex-derivatives","BTCF0:USTF0",1755944121658,1.64460355,115710.0,115700.0,0.33721837]
["bitfinex-derivatives","BTCF0:USTF0",1755944123660,1.64460355,115710.0,115700.0,0.25956004]
["bitfinex-derivatives","BTCF0:USTF0",1755944124363,1.26451001,115710.0,115700.0,0.25956004]
["bitfinex-derivatives","BTCF0:USTF0",1755944124569,1.64460355,115710.0,115700.0,0.36830764]
["bitfinex-derivatives","BTCF0:USTF0",1755944126063,1.64460355,115710.0,115700.0,0.45476854]
["bitfinex-derivatives","BTCF0:USTF0",1755944127366,1.64460355,115710.0,115700.0,0.34602094]
["bitfinex-derivatives","BTCF0:USTF0",1755944127867,1.64460355,115710.0,115700.0,0.33250481]
["bitfinex-derivatives","BTCF0:USTF0",1755944128168,1.64460355,115710.0,115700.0,0.34602094]
["bitfinex-derivatives","BTCF0:USTF0",1755944129574,1.26451001,115710.0,115700.0,0.34602094]
["bitfinex-derivatives","BTCF0:USTF0",1755944129873,1.64460355,115710.0,115700.0,0.34602094]
["bitfinex-derivatives","BTCF0:USTF0",1755944130072,1.64660355,115710.0,115700.0,0.34602094]
["bitfinex-derivatives","BTCF0:USTF0",1755944130472,1.64660355,115710.0,115700.0,0.42373354]
["bitfinex-derivatives","BTCF0:USTF0",1755944131275,0.84828355,115710.0,115700.0,0.42373354]
["bitfinex-derivatives","BTCF0:USTF0",1755944131472,1.64820355,115710.0,115700.0,0.34602094]
["bitfinex-derivatives","BTCF0:USTF0",1755944131673,1.26811001,115710.0,115700.0,0.34602094]
["bitfinex-derivatives","BTCF0:USTF0",1755944131872,1.64820355,115710.0,115700.0,0.34602094]
["bitfinex-derivatives","BTCF0:USTF0",1755944133065,1.64820355,115710.0,115700.0,0.42373354]
["bitfinex-derivatives","BTCF0:USTF0",1755944135477,1.26811001,115710.0,115700.0,0.42373354]
["bitfinex-derivatives","BTCF0:USTF0",1755944135676,1.64820355,115710.0,115700.0,0.42373354]
["bitfinex-derivatives","BTCF0:USTF0",1755944136466,1.64820355,115710.0,115700.0,0.34602094]
["bitfinex-derivatives","BTCF0:USTF0",1755944136672,0.84828355,115710.0,115700.0,0.34602094]
["bitfinex-derivatives","BTCF0:USTF0",1755944136870,1.56083005,115710.0,115700.0,0.34602094]
["bitfinex-derivatives","BTCF0:USTF0",1755944137066,1.54189354,115710.0,115700.0,0.32236771]
["bitfinex-derivatives","BTCF0:USTF0",1755944137376,1.54189354,115710.0,115700.0,0.34601969]
["bitfinex-derivatives","BTCF0:USTF0",1755944137569,1.62834704,115710.0,115700.0,0.33250427]
["bitfinex-derivatives","BTCF0:USTF0",1755944137773,1.62834704,115710.0,115700.0,0.34601969]
["bitfinex-derivatives","BTCF0:USTF0",1755944139374,1.62834704,115710.0,115700.0,0.45476729]
["bitfinex-derivatives","BTCF0:USTF0",1755944146382,1.62834704,115710.0,115700.0,0.43111531]
["bitfinex-derivatives","BTCF0:USTF0",1755944146588,1.62834704,115710.0,115700.0,0.45476728]
["bitfinex-derivatives","BTCF0:USTF0",1755944153095,1.2482535,115710.0,115700.0,0.45476728]
["bitfinex-derivatives","BTCF0:USTF0",1755944153295,1.62834704,115710.0,115700.0,0.45476728]
["bitfinex-derivatives","BTCF0:USTF0",1755944155799,1.62834704,115710.0,115700.0,0.43111531]
["bitfinex-derivatives","BTCF0:USTF0",1755944156099,1.62834704,115710.0,115700.0,0.45476728]
["bitfinex-derivatives","BTCF0:USTF0",1755944157294,1.2482535,115710.0,115700.0,0.45476728]
["bitfinex-derivatives","BTCF0:USTF0",1755944157494,1.62834704,115710.0,115700.0,0.45476728]
["bitfinex-derivatives","BTCF0:USTF0",1755944161001,1.2482535,115710.0,115700.0,0.45476728]
["bitfinex-derivatives","BTCF0:USTF0",1755944161407,1.62834704,115710.0,115700.0,0.45476728]
["bitfinex-derivatives","BTCF0:USTF0",1755944162614,1.62834704,115710.0,115700.0,0.34601968]
["bitfinex-derivatives","BTCF0:USTF0",1755944163809,0.84897839,115710.0,115700.0,0.34601968]
["bitfinex-derivatives","BTCF0:USTF0",1755944164008,1.64605839,115710.0,115700.0,0.34601968]
["bitfinex-derivatives","BTCF0:USTF0",1755944165907,1.64593839,115710.0,115700.0,0.34601968]
["bitfinex-derivatives","BTCF0:USTF0",1755944166109,0.84897839,115710.0,115700.0,0.34601968]
["bitfinex-derivatives","BTCF0:USTF0",1755944166402,1.64593839,115710.0,115700.0,0.34601968]
["bitfinex-derivatives","BTCF0:USTF0",1755944168115,1.64593839,115710.0,115700.0,0.45492265]
["bitfinex-derivatives","BTCF0:USTF0",1755944168813,1.64577839,115710.0,115700.0,0.45492265]
["bitfinex-derivatives","BTCF0:USTF0",1755944170313,1.64577839,115710.0,115700.0,0.45492264]
["bitfinex-derivatives","BTCF0:USTF0",1755944172213,1.26568485,115710.0,115700.0,0.45492264]
["bitfinex-derivatives","BTCF0:USTF0",1755944172515,1.64577839,115710.0,115700.0,0.45492264]
["bitfinex-derivatives","BTCF0:USTF0",1755944173418,1.64577839,115710.0,115700.0,0.44478609]
["bitfinex-derivatives","BTCF0:USTF0",1755944173720,1.64577839,115710.0,115700.0,0.45492264]
["bitfinex-derivatives","BTCF0:USTF0",1755944174310,1.64577839,115710.0,115700.0,0.44478609]
["bitfinex-derivatives","BTCF0:USTF0",1755944174516,1.64577839,115710.0,115700.0,0.45492264]
["bitfinex-derivatives","BTCF0:USTF0",1755944174815,1.64557839,115710.0,115700.0,0.45492264]
["bitfinex-derivatives","BTCF0:USTF0",1755944175709,1.64557839,115710.0,115700.0,0.34601967]
["bitfinex-derivatives","BTCF0:USTF0",1755944178318,1.64557839,115710.0,115700.0,0.45492245]
["bitfinex-derivatives","BTCF0:USTF0",1755944182218,1.64557839,115710.0,115700.0,0.34601967]
["bitfinex-derivatives","BTCF0:USTF0",1755944182815,1.64557839,115710.0,115700.0,0.33250427]
["bitfinex-derivatives","BTCF0:USTF0",1755944183022,1.64557839,115710.0,115700.0,0.34578029]
["bitfinex-derivatives","BTCF0:USTF0",1755944186924,1.64557839,115710.0,115700.0,0.45468224]
["bitfinex-derivatives","BTCF0:USTF0",1755944189025,1.64557839,115710.0,115700.0,0.45492163]
["bitfinex-derivatives","BTCF0:USTF0",1755944189225,1.26548485,115710.0,115700.0,0.45492163]
["bitfinex-derivatives","BTCF0:USTF0",1755944189525,1.64557839,115710.0,115700.0,0.45492163]
["bitfinex-derivatives","BTCF0:USTF0",1755944191728,1.64557839,115710.0,115700.0,0.34601968]
["bitfinex-derivatives","BTCF0:USTF0",1755944200032,1.26548485,115710.0,115700.0,0.34601968]
["bitfinex-derivatives","BTCF0:USTF0",1755944200231,1.64557839,115710.0,115700.0,0.34601968]
["bitfinex-derivatives","BTCF0:USTF0",1755944201538,1.64557839,115710.0,115700.0,0.33588312]
["bitfinex-derivatives","BTCF0:USTF0",1755944201833,1.64557839,115710.0,115700.0,0.34601968]
["bitfinex-derivatives","BTCF0:USTF0",1755944202035,1.64557839,115710.0,115700.0,0.33250427]
["bitfinex-derivatives","BTCF0:USTF0",1755944202235,1.64557839,115710.0,115700.0,0.34601968]
["bitfinex-derivatives","BTCF0:USTF0",1755944202935,1.64557839,115710.0,115700.0,0.45492202]
["bitfinex-derivatives","BTCF0:USTF0",1755944210839,1.64557839,115710.0,115700.0,0.43127005]
["bitfinex-derivatives","BTCF0:USTF0",1755944211040,1.64557839,115710.0,115700.0,0.45492202]
["bitfinex-derivatives","BTCF0:USTF0",1755944214640,1.64557839,115710.0,115700.0,0.34601968]
["bitfinex-derivatives","BTCF0:USTF0",1755944217644,1.64557839,115710.0,115700.0,0.25955878]
["bitfinex-derivatives","BTCF0:USTF0",1755944219246,1.64557839,115710.0,115700.0,0.34601938]
["bitfinex-derivatives","BTCF0:USTF0",1755944220445,1.64557839,115710.0,115700.0,0.34579658]
["bitfinex-derivatives","BTCF0:USTF0",1755944220943,1.64557839,115710.0,115700.0,0.33566002]
["bitfinex-derivatives","BTCF0:USTF0",1755944221147,1.64557839,115710.0,115700.0,0.34579658]
["bitfinex-derivatives","BTCF0:USTF0",1755944221750,1.64557839,115710.0,115700.0,0.25933598]
["bitfinex-derivatives","BTCF0:USTF0",1755944223155,1.64557839,115710.0,115700.0,0.34579658]
["bitfinex-derivatives","BTCF0:USTF0",1755944228654,1.64557839,115710.0,115700.0,0.32236741]
["bitfinex-derivatives","BTCF0:USTF0",1755944228873,1.64557839,115710.0,115700.0,0.34584016]
["bitfinex-derivatives","BTCF0:USTF0",1755944237872,1.64557839,115710.0,115700.0,0.32802335]
["bitfinex-derivatives","BTCF0:USTF0",1755944238172,1.64557839,115710.0,115700.0,0.32820257]
["bitfinex-derivatives","BTCF0:USTF0",1755944239176,1.26548485,115710.0,115700.0,0.32820257]
["bitfinex-derivatives","BTCF0:USTF0",1755944239371,1.64557839,115710.0,115700.0,0.32820257]
["bitfinex-derivatives","BTCF0:USTF0",1755944244382,1.64557839,115710.0,115700.0,0.43710726]
["bitfinex-derivatives","BTCF0:USTF0",1755944244673,1.64557839,115710.0,115700.0,0.35064666]
["bitfinex-derivatives","BTCF0:USTF0",1755944245275,1.64557839,115710.0,115700.0,0.43710716]
["bitfinex-derivatives","BTCF0:USTF0",1755944247382,1.64557839,115710.0,115700.0,0.41345519]
["bitfinex-derivatives","BTCF0:USTF0",1755944247682,1.64557839,115710.0,115700.0,0.43710716]
["bitfinex-derivatives","BTCF0:USTF0",1755944248582,1.64557839,115710.0,115700.0,0.35064666]
["bitfinex-derivatives","BTCF0:USTF0",1755944249682,1.64557839,115710.0,115700.0,0.24174197]
["bitfinex-derivatives","BTCF0:USTF0",1755944256890,1.64557839,115710.0,115700.0,0.22822656]
["bitfinex-derivatives","BTCF0:USTF0",1755944257093,1.64557839,115710.0,115700.0,0.24174197]
["bitfinex-derivatives","BTCF0:USTF0",1755944257388,1.64557839,115710.0,115700.0,0.22822656]
["bitfinex-derivatives","BTCF0:USTF0",1755944257586,1.64557839,115710.0,115700.0,0.24174197]
["bitfinex-derivatives","BTCF0:USTF0",1755944258486,1.64557839,115710.0,115700.0,0.2325615]
["bitfinex-derivatives","BTCF0:USTF0",1755944258689,1.64557839,115710.0,115700.0,0.31035724]
["bitfinex-derivatives","BTCF0:USTF0",1755944258986,1.89557839,115710.0,115700.0,0.12365197]
["bitfinex-derivatives","BTCF0:USTF0",1755944259187,1.89557839,115710.0,115700.0,0.20142455]
["bitfinex-derivatives","BTCF0:USTF0",1755944259690,2.25637839,115710.0,115700.0,0.20142455]
["bitfinex-derivatives","BTCF0:USTF0",1755944264801,2.25637839,115710.0,115700.0,0.12365197]
["bitfinex-derivatives","BTCF0:USTF0",1755944265485,2.00637839,115710.0,115700.0,0.12365197]
["bitfinex-derivatives","BTCF0:USTF0",1755944266286,2.00637839,115710.0,115700.0,0.11351706]
["bitfinex-derivatives","BTCF0:USTF0",1755944266484,2.00637839,115710.0,115700.0,0.12365486]
["bitfinex-derivatives","BTCF0:USTF0",1755944268285,2.00637839,115710.0,115700.0,0.14764486]
["bitfinex-derivatives","BTCF0:USTF0",1755944268998,2.00637839,115710.0,115700.0,0.12365486]
["bitfinex-derivatives","BTCF0:USTF0",1755944272601,2.25637839,115710.0,115700.0,0.12365486]
["bitfinex-derivatives","BTCF0:USTF0",1755944275402,2.25637839,115710.0,115700.0,0.12365589]
["bitfinex-derivatives","BTCF0:USTF0",1755944275700,2.25637839,115710.0,115700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755944276100,2.25637839,115710.0,115700.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1755944276490,2.25637839,115710.0,115700.0,0.14764589]
["bitfinex-derivatives","BTCF0:USTF0",1755944276696,2.25637839,115710.0,115700.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1755944276898,2.25637839,115710.0,115700.0,0.14764589]
["bitfinex-derivatives","BTCF0:USTF0",1755944277797,1.45977839,115710.0,115700.0,0.17891589]
["bitfinex-derivatives","BTCF0:USTF0",1755944277992,2.25417839,115710.0,115700.0,0.24323589]
["bitfinex-derivatives","BTCF0:USTF0",1755944278193,1.87408485,115710.0,115700.0,0.24323589]
["bitfinex-derivatives","BTCF0:USTF0",1755944278496,2.25417839,115710.0,115700.0,0.24323589]
["bitfinex-derivatives","BTCF0:USTF0",1755944278902,2.00417839,115710.0,115700.0,0.24323589]
["bitfinex-derivatives","BTCF0:USTF0",1755944279504,1.62408485,115710.0,115700.0,0.24323589]
["bitfinex-derivatives","BTCF0:USTF0",1755944279702,2.00417839,115710.0,115700.0,0.24323589]
["bitfinex-derivatives","BTCF0:USTF0",1755944279898,2.00417839,115710.0,115700.0,0.22971824]
["bitfinex-derivatives","BTCF0:USTF0",1755944280103,2.00417839,115710.0,115700.0,0.24323589]
["bitfinex-derivatives","BTCF0:USTF0",1755944280806,1.20977839,115710.0,115700.0,0.24323589]
["bitfinex-derivatives","BTCF0:USTF0",1755944281104,2.00489839,115710.0,115700.0,0.24323589]
["bitfinex-derivatives","BTCF0:USTF0",1755944281304,2.00489839,115710.0,115700.0,0.19414589]
["bitfinex-derivatives","BTCF0:USTF0",1755944281508,2.00489839,115710.0,115700.0,0.17891589]
["bitfinex-derivatives","BTCF0:USTF0",1755944282705,0.82968485,115710.0,115700.0,0.21426589]
["bitfinex-derivatives","BTCF0:USTF0",1755944282912,2.00489839,115710.0,115700.0,0.24502589]
["bitfinex-derivatives","BTCF0:USTF0",1755944283599,2.00489839,115710.0,115700.0,0.23056589]
["bitfinex-derivatives","BTCF0:USTF0",1755944283808,1.20977839,115710.0,115700.0,0.24502589]
["bitfinex-derivatives","BTCF0:USTF0",1755944284008,1.62600485,115710.0,115700.0,0.24502589]
["bitfinex-derivatives","BTCF0:USTF0",1755944284207,2.00609839,115710.0,115700.0,0.24502589]
["bitfinex-derivatives","BTCF0:USTF0",1755944284909,1.62600485,115710.0,115700.0,0.24502589]
["bitfinex-derivatives","BTCF0:USTF0",1755944285108,2.00609839,115710.0,115700.0,0.24502589]
["bitfinex-derivatives","BTCF0:USTF0",1755944285307,2.00547634,115710.0,115700.0,0.24502482]
["bitfinex-derivatives","BTCF0:USTF0",1755944285508,2.00547634,115710.0,115700.0,0.3227974]
["bitfinex-derivatives","BTCF0:USTF0",1755944286912,1.20915634,115710.0,115700.0,0.3227974]
["bitfinex-derivatives","BTCF0:USTF0",1755944287114,2.00615634,115710.0,115700.0,0.3227974]
["bitfinex-derivatives","BTCF0:USTF0",1755944289912,2.00615634,115710.0,115700.0,0.32279735]
["bitfinex-derivatives","BTCF0:USTF0",1755944291414,2.00615634,115710.0,115700.0,0.32279728]
["bitfinex-derivatives","BTCF0:USTF0",1755944292708,1.28455634,115710.0,115700.0,0.32279728]
["bitfinex-derivatives","BTCF0:USTF0",1755944292913,1.64535634,115710.0,115700.0,0.32279728]
["bitfinex-derivatives","BTCF0:USTF0",1755944294614,1.64535634,115710.0,115700.0,0.29914258]
["bitfinex-derivatives","BTCF0:USTF0",1755944294811,1.64535634,115710.0,115700.0,0.32279728]
["bitfinex-derivatives","BTCF0:USTF0",1755944297417,0.4682628,115710.0,115700.0,0.32279728]
["bitfinex-derivatives","BTCF0:USTF0",1755944297617,1.64395634,115710.0,115700.0,0.32279728]
["bitfinex-derivatives","BTCF0:USTF0",1755944298912,0.84835634,115710.0,115700.0,0.40925768]
["bitfinex-derivatives","BTCF0:USTF0",1755944299117,1.64427634,115710.0,115700.0,0.40925768]
["bitfinex-derivatives","BTCF0:USTF0",1755944299322,1.64427634,115710.0,115700.0,0.3314851]
["bitfinex-derivatives","BTCF0:USTF0",1755944300919,1.64427634,115710.0,115700.0,0.33148493]
["bitfinex-derivatives","BTCF0:USTF0",1755944301318,1.64427634,115710.0,115700.0,0.33148471]
["bitfinex-derivatives","BTCF0:USTF0",1755944302718,1.64427634,115710.0,115700.0,0.40930295]
["bitfinex-derivatives","BTCF0:USTF0",1755944304123,1.64427634,115710.0,115700.0,0.40930292]
["bitfinex-derivatives","BTCF0:USTF0",1755944305724,1.28347634,115710.0,115700.0,0.40930292]
["bitfinex-derivatives","BTCF0:USTF0",1755944305924,1.64427634,115710.0,115700.0,0.40930292]
["bitfinex-derivatives","BTCF0:USTF0",1755944307223,1.64427634,115710.0,115700.0,0.39916537]
["bitfinex-derivatives","BTCF0:USTF0",1755944307424,1.64427634,115710.0,115700.0,0.40930292]
["bitfinex-derivatives","BTCF0:USTF0",1755944309221,0.84835634,115710.0,115700.0,0.40930292]
["bitfinex-derivatives","BTCF0:USTF0",1755944309521,1.64323634,115710.0,115700.0,0.40930292]
["bitfinex-derivatives","BTCF0:USTF0",1755944309727,0.84835634,115710.0,115700.0,0.40930292]
["bitfinex-derivatives","BTCF0:USTF0",1755944309920,1.64319634,115710.0,115700.0,0.40930292]
["bitfinex-derivatives","BTCF0:USTF0",1755944310420,1.64307634,115710.0,115700.0,0.40924889]
["bitfinex-derivatives","BTCF0:USTF0",1755944310725,1.64307634,115710.0,115700.0,0.33143065]
["bitfinex-derivatives","BTCF0:USTF0",1755944312629,1.64307634,115710.0,115700.0,0.24497025]
["bitfinex-derivatives","BTCF0:USTF0",1755944313432,1.64307634,115710.0,115700.0,0.23150737]
["bitfinex-derivatives","BTCF0:USTF0",1755944313621,1.64307634,115710.0,115700.0,0.24502387]
["bitfinex-derivatives","BTCF0:USTF0",1755944313821,1.64307634,115710.0,115700.0,0.32284811]
["bitfinex-derivatives","BTCF0:USTF0",1755944314336,1.64291634,115710.0,115700.0,0.32284811]
["bitfinex-derivatives","BTCF0:USTF0",1755944314527,1.2628228,115710.0,115700.0,0.32284811]
["bitfinex-derivatives","BTCF0:USTF0",1755944314722,1.64291634,115710.0,115700.0,0.32284811]
["bitfinex-derivatives","BTCF0:USTF0",1755944318032,1.64291634,115710.0,115700.0,0.3228482]
["bitfinex-derivatives","BTCF0:USTF0",1755944318732,0.84835634,115710.0,115700.0,0.3228482]
["bitfinex-derivatives","BTCF0:USTF0",1755944318933,1.64239634,115710.0,115700.0,0.3228482]
["bitfinex-derivatives","BTCF0:USTF0",1755944319335,1.64239634,115710.0,115700.0,0.24502387]
["bitfinex-derivatives","BTCF0:USTF0",1755944321527,1.64239634,115710.0,115700.0,0.32285082]
["bitfinex-derivatives","BTCF0:USTF0",1755944322434,1.64239634,115710.0,115700.0,0.30839082]
["bitfinex-derivatives","BTCF0:USTF0",1755944322841,1.64239634,115710.0,115700.0,0.29825345]
["bitfinex-derivatives","BTCF0:USTF0",1755944323043,1.64239634,115710.0,115700.0,0.30839157]
["bitfinex-derivatives","BTCF0:USTF0",1755944324639,1.64239634,115710.0,115700.0,0.27376157]
["bitfinex-derivatives","BTCF0:USTF0",1755944326641,1.64239634,115710.0,115700.0,0.24248462]
["bitfinex-derivatives","BTCF0:USTF0",1755944328949,1.64239634,115710.0,115700.0,0.32032826]
["bitfinex-derivatives","BTCF0:USTF0",1755944331046,1.64239634,115710.0,115700.0,0.28767826]
["bitfinex-derivatives","BTCF0:USTF0",1755944331250,1.64239634,115710.0,115700.0,0.27377826]
["bitfinex-derivatives","BTCF0:USTF0",1755944332343,1.64239634,115710.0,115700.0,0.26361996]
["bitfinex-derivatives","BTCF0:USTF0",1755944332549,1.64239634,115710.0,115700.0,0.27375773]
["bitfinex-derivatives","BTCF0:USTF0",1755944334453,1.64239634,115710.0,115700.0,0.12363409]
["bitfinex-derivatives","BTCF0:USTF0",1755944335255,1.89239634,115710.0,115700.0,0.11723743]
["bitfinex-derivatives","BTCF0:USTF0",1755944335545,1.89239634,115710.0,115700.0,0.00785141]
["bitfinex-derivatives","BTCF0:USTF0",1755944335750,0.0864604,115700.0,115690.0,0.10120364]
["bitfinex-derivatives","BTCF0:USTF0",1755944335953,0.82735394,115700.0,115690.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1755944336142,0.82735394,115700.0,115690.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1755944336338,0.82735394,115700.0,115690.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1755944336650,0.82735394,115700.0,115690.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755944337646,0.82735394,115700.0,115690.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1755944338856,0.82935394,115700.0,115690.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1755944339247,0.4492604,115700.0,115690.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1755944339448,0.82935394,115700.0,115690.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1755944340251,0.90003373,115700.0,115690.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1755944340452,0.90003373,115700.0,115690.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755944342545,0.90003373,115700.0,115690.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1755944343054,0.90003373,115700.0,115690.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1755944344456,1.32206019,115700.0,115690.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1755944344753,1.70215373,115700.0,115690.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1755944346558,0.90003373,115700.0,115690.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1755944346850,1.70235373,115700.0,115690.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1755944347558,1.70215373,115700.0,115690.0,0.06567901]
["bitfinex-derivatives","BTCF0:USTF0",1755944347758,1.70215373,115700.0,115690.0,0.07919769]
["bitfinex-derivatives","BTCF0:USTF0",1755944349761,1.70215373,115700.0,115690.0,0.11373769]
["bitfinex-derivatives","BTCF0:USTF0",1755944350258,1.70215373,115700.0,115690.0,0.12844769]
["bitfinex-derivatives","BTCF0:USTF0",1755944353653,1.70215373,115700.0,115690.0,0.14456769]
["bitfinex-derivatives","BTCF0:USTF0",1755944357156,0.1392652,115680.0,115670.0,0.02069084]
["bitfinex-derivatives","BTCF0:USTF0",1755944357452,2.06341228,115680.0,115670.0,0.02069084]
["bitfinex-derivatives","BTCF0:USTF0",1755944358054,2.06341228,115680.0,115650.0,0.36087112]
["bitfinex-derivatives","BTCF0:USTF0",1755944358055,0.1392802,115660.0,115650.0,0.1961277]
["bitfinex-derivatives","BTCF0:USTF0",1755944358258,1.68377374,115660.0,115650.0,0.18285879]
["bitfinex-derivatives","BTCF0:USTF0",1755944358460,1.69367483,115660.0,115650.0,0.18285879]
["bitfinex-derivatives","BTCF0:USTF0",1755944358761,1.69267483,115660.0,115650.0,0.18285879]
["bitfinex-derivatives","BTCF0:USTF0",1755944358962,1.69267483,115660.0,115650.0,0.1693377]
["bitfinex-derivatives","BTCF0:USTF0",1755944359162,1.31258129,115660.0,115650.0,0.3075477]
["bitfinex-derivatives","BTCF0:USTF0",1755944359363,1.69067483,115660.0,115650.0,0.3075477]
["bitfinex-derivatives","BTCF0:USTF0",1755944359752,1.69067483,115660.0,115650.0,0.3105477]
["bitfinex-derivatives","BTCF0:USTF0",1755944360156,1.69067483,115660.0,115650.0,0.3135477]
["bitfinex-derivatives","BTCF0:USTF0",1755944360356,1.31058129,115660.0,115650.0,0.3135477]
["bitfinex-derivatives","BTCF0:USTF0",1755944360556,1.69067483,115660.0,115650.0,0.3135477]
["bitfinex-derivatives","BTCF0:USTF0",1755944364070,1.69067483,115660.0,115650.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1755944365066,1.69067483,115660.0,115650.0,0.3135476]
["bitfinex-derivatives","BTCF0:USTF0",1755944365258,1.31058129,115660.0,115650.0,0.3135476]
["bitfinex-derivatives","BTCF0:USTF0",1755944365462,1.69067483,115660.0,115650.0,0.3135476]
["bitfinex-derivatives","BTCF0:USTF0",1755944366066,1.69067483,115660.0,115650.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1755944366370,1.69067483,115660.0,115650.0,0.3047381]
["bitfinex-derivatives","BTCF0:USTF0",1755944369171,1.69067483,115660.0,115650.0,0.32822212]
["bitfinex-derivatives","BTCF0:USTF0",1755944369861,1.69067483,115660.0,115650.0,0.41471982]
["bitfinex-derivatives","BTCF0:USTF0",1755944370169,1.31058129,115660.0,115650.0,0.41471982]
["bitfinex-derivatives","BTCF0:USTF0",1755944370368,1.69067483,115660.0,115650.0,0.41329982]
["bitfinex-derivatives","BTCF0:USTF0",1755944370572,0.50698129,115660.0,115650.0,0.41329982]
["bitfinex-derivatives","BTCF0:USTF0",1755944370872,1.67022483,115660.0,115650.0,0.41329982]
["bitfinex-derivatives","BTCF0:USTF0",1755944371365,1.69091483,115660.0,115650.0,0.41329982]
["bitfinex-derivatives","BTCF0:USTF0",1755944371767,1.31082129,115660.0,115650.0,0.41329982]
["bitfinex-derivatives","BTCF0:USTF0",1755944371972,1.69091483,115660.0,115650.0,0.41329845]
["bitfinex-derivatives","BTCF0:USTF0",1755944373079,1.31082129,115660.0,115650.0,0.41329845]
["bitfinex-derivatives","BTCF0:USTF0",1755944373579,1.69091483,115660.0,115650.0,0.41329845]
["bitfinex-derivatives","BTCF0:USTF0",1755944374980,1.69091483,115660.0,115650.0,0.41329869]
["bitfinex-derivatives","BTCF0:USTF0",1755944378079,1.69091483,115660.0,115650.0,0.3898158]
["bitfinex-derivatives","BTCF0:USTF0",1755944378271,1.69091483,115660.0,115650.0,0.41329802]
["bitfinex-derivatives","BTCF0:USTF0",1755944378673,1.69091483,115660.0,115650.0,0.41329829]
["bitfinex-derivatives","BTCF0:USTF0",1755944382477,1.69091483,115660.0,115650.0,0.33561019]
["bitfinex-derivatives","BTCF0:USTF0",1755944384477,1.69091483,115660.0,115650.0,0.4443756]
["bitfinex-derivatives","BTCF0:USTF0",1755944384675,1.31082129,115660.0,115650.0,0.4443756]
["bitfinex-derivatives","BTCF0:USTF0",1755944385074,1.69091483,115660.0,115650.0,0.4443756]
["bitfinex-derivatives","BTCF0:USTF0",1755944385674,1.31082129,115660.0,115650.0,0.4443756]
["bitfinex-derivatives","BTCF0:USTF0",1755944385876,1.69091483,115660.0,115650.0,0.4443756]
["bitfinex-derivatives","BTCF0:USTF0",1755944387175,1.69091483,115660.0,115650.0,0.4112556]
["bitfinex-derivatives","BTCF0:USTF0",1755944387176,0.86653109,115660.0,115650.0,0.4112556]
["bitfinex-derivatives","BTCF0:USTF0",1755944387380,0.84584109,115660.0,115650.0,0.76089725]
["bitfinex-derivatives","BTCF0:USTF0",1755944387583,0.84584109,115660.0,115650.0,0.69658222]
["bitfinex-derivatives","BTCF0:USTF0",1755944387881,1.33311483,115660.0,115650.0,0.69658222]
["bitfinex-derivatives","BTCF0:USTF0",1755944388178,1.33311483,115660.0,115650.0,0.41363734]
["bitfinex-derivatives","BTCF0:USTF0",1755944388581,1.33311483,115660.0,115650.0,0.33578167]
["bitfinex-derivatives","BTCF0:USTF0",1755944389281,0.95302129,115660.0,115650.0,0.33578167]
["bitfinex-derivatives","BTCF0:USTF0",1755944389582,1.33311483,115660.0,115650.0,0.33578167]
["bitfinex-derivatives","BTCF0:USTF0",1755944389781,0.95302129,115660.0,115650.0,0.33578167]
["bitfinex-derivatives","BTCF0:USTF0",1755944389977,1.33311483,115660.0,115650.0,0.33578167]
["bitfinex-derivatives","BTCF0:USTF0",1755944390580,1.33311483,115660.0,115650.0,0.33578192]
["bitfinex-derivatives","BTCF0:USTF0",1755944391884,0.95302129,115660.0,115650.0,0.33578192]
["bitfinex-derivatives","BTCF0:USTF0",1755944392178,1.33311483,115660.0,115650.0,0.33578192]
["bitfinex-derivatives","BTCF0:USTF0",1755944392878,0.95302129,115660.0,115650.0,0.33578192]
["bitfinex-derivatives","BTCF0:USTF0",1755944393182,1.33311483,115660.0,115650.0,0.33578192]
["bitfinex-derivatives","BTCF0:USTF0",1755944393383,1.33311483,115660.0,115650.0,0.44454733]
["bitfinex-derivatives","BTCF0:USTF0",1755944395588,0.95302129,115660.0,115650.0,0.44454733]
["bitfinex-derivatives","BTCF0:USTF0",1755944395778,1.33311483,115660.0,115650.0,0.44454733]
["bitfinex-derivatives","BTCF0:USTF0",1755944396284,1.33311483,115660.0,115650.0,0.33578192]
["bitfinex-derivatives","BTCF0:USTF0",1755944396784,1.33311483,115660.0,115650.0,0.3121277]
["bitfinex-derivatives","BTCF0:USTF0",1755944396983,1.33311483,115660.0,115650.0,0.33540213]
["bitfinex-derivatives","BTCF0:USTF0",1755944397285,1.33311483,115660.0,115650.0,0.33540209]
["bitfinex-derivatives","BTCF0:USTF0",1755944397476,0.95302129,115660.0,115650.0,0.33540209]
["bitfinex-derivatives","BTCF0:USTF0",1755944397672,1.33311483,115660.0,115650.0,0.44439748]
["bitfinex-derivatives","BTCF0:USTF0",1755944399285,0.95302129,115660.0,115650.0,0.44439748]
["bitfinex-derivatives","BTCF0:USTF0",1755944399585,1.33311483,115660.0,115650.0,0.44439748]
["bitfinex-derivatives","BTCF0:USTF0",1755944400584,0.95302129,115660.0,115650.0,0.44439748]
["bitfinex-derivatives","BTCF0:USTF0",1755944400775,1.33311483,115660.0,115650.0,0.44439748]
["bitfinex-derivatives","BTCF0:USTF0",1755944402186,1.33311483,115660.0,115650.0,0.44478514]
["bitfinex-derivatives","BTCF0:USTF0",1755944402381,0.04200109,115660.0,115650.0,1.43567868]
["bitfinex-derivatives","BTCF0:USTF0",1755944402584,1.23289463,115660.0,115650.0,1.43567868]
["bitfinex-derivatives","BTCF0:USTF0",1755944402779,1.22564463,115660.0,115650.0,1.32668329]
["bitfinex-derivatives","BTCF0:USTF0",1755944403790,0.81997,115660.0,115650.0,1.32668329]
["bitfinex-derivatives","BTCF0:USTF0",1755944404081,0.42187075,115670.0,115660.0,0.22306036]
["bitfinex-derivatives","BTCF0:USTF0",1755944404389,1.23267075,115670.0,115660.0,0.60752241]
["bitfinex-derivatives","BTCF0:USTF0",1755944405077,1.22542075,115670.0,115660.0,1.22747506]
["bitfinex-derivatives","BTCF0:USTF0",1755944405282,1.22542075,115670.0,115660.0,1.23958906]
["bitfinex-derivatives","BTCF0:USTF0",1755944405482,1.22542075,115670.0,115660.0,0.85949552]
["bitfinex-derivatives","BTCF0:USTF0",1755944405790,1.22542075,115670.0,115660.0,0.9683734]
["bitfinex-derivatives","BTCF0:USTF0",1755944406179,0.84532721,115670.0,115660.0,1.3484629]
["bitfinex-derivatives","BTCF0:USTF0",1755944406380,0.82020721,115670.0,115660.0,1.8484629]
["bitfinex-derivatives","BTCF0:USTF0",1755944406784,0.82020721,115670.0,115660.0,1.89392124]
["bitfinex-derivatives","BTCF0:USTF0",1755944407386,0.84245,115680.0,115670.0,0.2053527]
["bitfinex-derivatives","BTCF0:USTF0",1755944407586,1.22254354,115680.0,115670.0,0.58978382]
["bitfinex-derivatives","BTCF0:USTF0",1755944408892,0.84245,115680.0,115670.0,0.58978382]
["bitfinex-derivatives","BTCF0:USTF0",1755944409084,1.22254354,115680.0,115670.0,0.69852507]
["bitfinex-derivatives","BTCF0:USTF0",1755944410091,1.24323354,115680.0,115670.0,0.69852507]
["bitfinex-derivatives","BTCF0:USTF0",1755944410392,1.24319354,115680.0,115670.0,0.69852507]
["bitfinex-derivatives","BTCF0:USTF0",1755944410590,1.25264927,115680.0,115670.0,0.69852507]
["bitfinex-derivatives","BTCF0:USTF0",1755944410890,0.87287573,115680.0,115670.0,0.69852507]
["bitfinex-derivatives","BTCF0:USTF0",1755944411089,1.25296927,115680.0,115670.0,0.69852507]
["bitfinex-derivatives","BTCF0:USTF0",1755944411685,0.87287573,115680.0,115670.0,0.69852507]
["bitfinex-derivatives","BTCF0:USTF0",1755944412089,1.25296927,115680.0,115670.0,0.69852507]
["bitfinex-derivatives","BTCF0:USTF0",1755944412485,0.87287573,115680.0,115670.0,0.69852507]
["bitfinex-derivatives","BTCF0:USTF0",1755944412682,1.25296927,115680.0,115670.0,0.69852507]
["bitfinex-derivatives","BTCF0:USTF0",1755944413186,1.33944447,115680.0,115670.0,0.69852507]
["bitfinex-derivatives","BTCF0:USTF0",1755944413593,1.71953801,115680.0,115670.0,0.60437507]
["bitfinex-derivatives","BTCF0:USTF0",1755944414391,1.71953801,115680.0,115670.0,0.51789237]
["bitfinex-derivatives","BTCF0:USTF0",1755944414599,1.71953801,115680.0,115670.0,0.13239857]
["bitfinex-derivatives","BTCF0:USTF0",1755944414988,1.33944447,115680.0,115670.0,0.1188801]
["bitfinex-derivatives","BTCF0:USTF0",1755944415188,1.71953801,115680.0,115670.0,0.13239866]
["bitfinex-derivatives","BTCF0:USTF0",1755944416300,1.33944447,115680.0,115670.0,0.24360136]
["bitfinex-derivatives","BTCF0:USTF0",1755944416699,1.33944447,115680.0,115670.0,0.25277136]
["bitfinex-derivatives","BTCF0:USTF0",1755944416894,1.33944447,115680.0,115670.0,0.27419136]
["bitfinex-derivatives","BTCF0:USTF0",1755944417590,1.71953801,115680.0,115670.0,0.27419136]
["bitfinex-derivatives","BTCF0:USTF0",1755944417997,1.33944447,115680.0,115670.0,0.27419136]
["bitfinex-derivatives","BTCF0:USTF0",1755944418490,0.95935093,115680.0,115670.0,0.30665136]
["bitfinex-derivatives","BTCF0:USTF0",1755944418696,1.33944447,115680.0,115670.0,0.30665136]
["bitfinex-derivatives","BTCF0:USTF0",1755944419498,1.33944447,115680.0,115670.0,0.27419136]
["bitfinex-derivatives","BTCF0:USTF0",1755944420699,1.33944447,115680.0,115670.0,0.27419143]
["bitfinex-derivatives","BTCF0:USTF0",1755944421098,1.33944447,115680.0,115670.0,0.30665143]
["bitfinex-derivatives","BTCF0:USTF0",1755944422300,1.33944447,115680.0,115670.0,0.11014018]
["bitfinex-derivatives","BTCF0:USTF0",1755944422690,1.71953801,115680.0,115670.0,0.11014018]
["bitfinex-derivatives","BTCF0:USTF0",1755944423302,1.71953801,115680.0,115670.0,0.04837748]
["bitfinex-derivatives","BTCF0:USTF0",1755944423813,1.71953801,115680.0,115670.0,0.03823856]
["bitfinex-derivatives","BTCF0:USTF0",1755944424002,1.71953801,115680.0,115670.0,0.0483775]
["bitfinex-derivatives","BTCF0:USTF0",1755944424500,1.71953801,115680.0,115670.0,0.2125105]
["bitfinex-derivatives","BTCF0:USTF0",1755944425001,0.95935093,115680.0,115670.0,0.2125105]
["bitfinex-derivatives","BTCF0:USTF0",1755944425196,1.71953801,115680.0,115670.0,0.2125105]
["bitfinex-derivatives","BTCF0:USTF0",1755944425901,1.33944447,115680.0,115670.0,0.2125105]
["bitfinex-derivatives","BTCF0:USTF0",1755944426202,1.33944447,115680.0,115670.0,0.1260278]
["bitfinex-derivatives","BTCF0:USTF0",1755944426404,2.08033801,115680.0,115670.0,0.1013078]
["bitfinex-derivatives","BTCF0:USTF0",1755944426700,2.08033801,115680.0,115670.0,0.10133131]
["bitfinex-derivatives","BTCF0:USTF0",1755944427403,2.08033801,115680.0,115670.0,0.0236575]
["bitfinex-derivatives","BTCF0:USTF0",1755944428896,2.08033801,115680.0,115670.0,0.1101402]
["bitfinex-derivatives","BTCF0:USTF0",1755944429402,2.08033801,115680.0,115670.0,0.1347102]
["bitfinex-derivatives","BTCF0:USTF0",1755944429604,1.70024447,115680.0,115670.0,0.1347102]
["bitfinex-derivatives","BTCF0:USTF0",1755944430606,2.08033801,115680.0,115670.0,0.1347102]
["bitfinex-derivatives","BTCF0:USTF0",1755944430905,2.08033801,115680.0,115670.0,0.1440602]
["bitfinex-derivatives","BTCF0:USTF0",1755944431206,2.08033801,115680.0,115670.0,0.27392145]
["bitfinex-derivatives","BTCF0:USTF0",1755944431601,1.70024447,115680.0,115670.0,0.27392145]
["bitfinex-derivatives","BTCF0:USTF0",1755944432197,2.08033801,115680.0,115670.0,0.27392145]
["bitfinex-derivatives","BTCF0:USTF0",1755944432505,1.70024447,115680.0,115670.0,0.27392145]
["bitfinex-derivatives","BTCF0:USTF0",1755944432701,2.08033801,115680.0,115670.0,0.27392145]
["bitfinex-derivatives","BTCF0:USTF0",1755944433111,2.08033801,115680.0,115670.0,0.26040288]
["bitfinex-derivatives","BTCF0:USTF0",1755944433405,2.08033801,115680.0,115670.0,0.27390871]
["bitfinex-derivatives","BTCF0:USTF0",1755944434511,1.32015093,115680.0,115670.0,0.27390871]
["bitfinex-derivatives","BTCF0:USTF0",1755944434716,2.08033801,115680.0,115670.0,0.30619871]
["bitfinex-derivatives","BTCF0:USTF0",1755944438308,1.32015093,115680.0,115670.0,0.30619871]
["bitfinex-derivatives","BTCF0:USTF0",1755944438521,2.08033801,115680.0,115670.0,0.30619871]
["bitfinex-derivatives","BTCF0:USTF0",1755944439312,2.08033801,115680.0,115670.0,0.25278871]
["bitfinex-derivatives","BTCF0:USTF0",1755944439506,2.08033801,115680.0,115670.0,0.25215167]
["bitfinex-derivatives","BTCF0:USTF0",1755944439813,2.08033801,115680.0,115670.0,0.16566897]
["bitfinex-derivatives","BTCF0:USTF0",1755944440017,1.32015093,115680.0,115670.0,0.15631897]
["bitfinex-derivatives","BTCF0:USTF0",1755944440312,2.08033801,115680.0,115670.0,0.15631897]
["bitfinex-derivatives","BTCF0:USTF0",1755944441911,2.08033801,115680.0,115670.0,0.14345048]
["bitfinex-derivatives","BTCF0:USTF0",1755944442613,2.08033801,115680.0,115670.0,0.14345052]
["bitfinex-derivatives","BTCF0:USTF0",1755944443812,2.08033801,115680.0,115670.0,0.22993322]
["bitfinex-derivatives","BTCF0:USTF0",1755944444306,2.08033801,115680.0,115670.0,0.01013927]
["bitfinex-derivatives","BTCF0:USTF0",1755944444703,1.32015093,115680.0,115670.0,0.01013927]
["bitfinex-derivatives","BTCF0:USTF0",1755944444905,1.32015093,115680.0,115670.0,0.03470927]
["bitfinex-derivatives","BTCF0:USTF0",1755944445210,2.08033801,115680.0,115670.0,0.03470927]
["bitfinex-derivatives","BTCF0:USTF0",1755944446112,1.32015093,115680.0,115670.0,0.03470927]
["bitfinex-derivatives","BTCF0:USTF0",1755944446413,2.08033801,115680.0,115670.0,0.03470927]
["bitfinex-derivatives","BTCF0:USTF0",1755944448213,2.08033801,115680.0,115670.0,0.12119197]
["bitfinex-derivatives","BTCF0:USTF0",1755944449313,2.08033801,115680.0,115670.0,0.19903402]
["bitfinex-derivatives","BTCF0:USTF0",1755944451202,2.08033801,115680.0,115670.0,0.12119197]
["bitfinex-derivatives","BTCF0:USTF0",1755944451809,2.08033801,115680.0,115670.0,0.1110527]
["bitfinex-derivatives","BTCF0:USTF0",1755944452009,2.08033801,115680.0,115670.0,0.12119258]
["bitfinex-derivatives","BTCF0:USTF0",1755944452210,2.08033801,115680.0,115670.0,0.19897722]
["bitfinex-derivatives","BTCF0:USTF0",1755944453803,2.08033801,115680.0,115670.0,0.11249452]
["bitfinex-derivatives","BTCF0:USTF0",1755944455116,1.32015093,115680.0,115670.0,0.11249452]
["bitfinex-derivatives","BTCF0:USTF0",1755944455320,2.08033801,115680.0,115670.0,0.11249452]
["bitfinex-derivatives","BTCF0:USTF0",1755944456317,2.08033801,115680.0,115670.0,0.03470988]
["bitfinex-derivatives","BTCF0:USTF0",1755944457812,2.08033801,115680.0,115670.0,0.03470989]
["bitfinex-derivatives","BTCF0:USTF0",1755944461117,2.08033801,115680.0,115670.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755944461323,2.08033801,115680.0,115670.0,0.03470989]
["bitfinex-derivatives","BTCF0:USTF0",1755944463617,2.08033801,115680.0,115670.0,0.12119259]
["bitfinex-derivatives","BTCF0:USTF0",1755944464521,1.32015093,115680.0,115670.0,0.03470989]
["bitfinex-derivatives","BTCF0:USTF0",1755944464711,2.08033801,115680.0,115670.0,0.03470989]
["bitfinex-derivatives","BTCF0:USTF0",1755944464911,2.08033801,115680.0,115670.0,0.04775316]
["bitfinex-derivatives","BTCF0:USTF0",1755944465219,2.08033801,115680.0,115670.0,0.13423586]
["bitfinex-derivatives","BTCF0:USTF0",1755944465920,2.08033801,115680.0,115670.0,0.04775316]
["bitfinex-derivatives","BTCF0:USTF0",1755944466818,2.08033801,115680.0,115670.0,0.04775317]
["bitfinex-derivatives","BTCF0:USTF0",1755944467622,2.08033801,115680.0,115670.0,0.13423587]
["bitfinex-derivatives","BTCF0:USTF0",1755944468923,2.08033801,115680.0,115670.0,0.14392587]
["bitfinex-derivatives","BTCF0:USTF0",1755944469119,2.08033801,115680.0,115670.0,0.25266712]
["bitfinex-derivatives","BTCF0:USTF0",1755944469828,2.08033801,115680.0,115670.0,0.22948395]
["bitfinex-derivatives","BTCF0:USTF0",1755944470020,2.08033801,115680.0,115670.0,0.25271273]
["bitfinex-derivatives","BTCF0:USTF0",1755944470725,2.08033801,115680.0,115670.0,0.27540273]
["bitfinex-derivatives","BTCF0:USTF0",1755944470926,2.08033801,115680.0,115670.0,0.30828273]
["bitfinex-derivatives","BTCF0:USTF0",1755944473027,2.08033801,115680.0,115670.0,0.18892003]
["bitfinex-derivatives","BTCF0:USTF0",1755944476930,2.08033801,115680.0,115670.0,0.16623003]
["bitfinex-derivatives","BTCF0:USTF0",1755944477124,1.32015093,115680.0,115670.0,0.18892003]
["bitfinex-derivatives","BTCF0:USTF0",1755944477325,2.08033801,115680.0,115670.0,0.18892003]
["bitfinex-derivatives","BTCF0:USTF0",1755944479134,2.08033801,115680.0,115670.0,0.17878013]
["bitfinex-derivatives","BTCF0:USTF0",1755944479323,2.08033801,115680.0,115670.0,0.18930885]
["bitfinex-derivatives","BTCF0:USTF0",1755944479734,2.08033801,115680.0,115670.0,0.18930884]
["bitfinex-derivatives","BTCF0:USTF0",1755944480324,2.08033801,115680.0,115670.0,0.27579154]
["bitfinex-derivatives","BTCF0:USTF0",1755944481438,2.08033801,115680.0,115670.0,0.18930884]
["bitfinex-derivatives","BTCF0:USTF0",1755944481732,2.08033801,115680.0,115670.0,0.08056759]
["bitfinex-derivatives","BTCF0:USTF0",1755944483426,2.08033801,115680.0,115670.0,0.16705029]
["bitfinex-derivatives","BTCF0:USTF0",1755944483627,2.08033801,115680.0,115670.0,0.08056759]
["bitfinex-derivatives","BTCF0:USTF0",1755944484832,1.32015093,115680.0,115670.0,0.18930884]
["bitfinex-derivatives","BTCF0:USTF0",1755944485037,2.08033801,115680.0,115670.0,0.27579154]
["bitfinex-derivatives","BTCF0:USTF0",1755944487339,2.08033801,115680.0,115670.0,0.18930884]
["bitfinex-derivatives","BTCF0:USTF0",1755944488540,2.08033801,115680.0,115670.0,0.16569125]
["bitfinex-derivatives","BTCF0:USTF0",1755944488740,2.08033801,115680.0,115670.0,0.18935107]
["bitfinex-derivatives","BTCF0:USTF0",1755944489036,2.08033801,115680.0,115670.0,0.17583117]
["bitfinex-derivatives","BTCF0:USTF0",1755944489232,2.08033801,115680.0,115670.0,0.18935107]
["bitfinex-derivatives","BTCF0:USTF0",1755944489741,2.08033801,115680.0,115670.0,0.27583377]
["bitfinex-derivatives","BTCF0:USTF0",1755944490543,2.08033801,115680.0,115670.0,0.31052377]
["bitfinex-derivatives","BTCF0:USTF0",1755944496656,2.08033801,115680.0,115670.0,0.32450377]
["bitfinex-derivatives","BTCF0:USTF0",1755944496854,2.08033801,115680.0,115670.0,0.33972377]
["bitfinex-derivatives","BTCF0:USTF0",1755944497052,0.90889801,115680.0,115670.0,0.33972377]
["bitfinex-derivatives","BTCF0:USTF0",1755944497257,1.70917801,115680.0,115670.0,0.41759717]
["bitfinex-derivatives","BTCF0:USTF0",1755944497448,1.70917801,115680.0,115670.0,0.30885592]
["bitfinex-derivatives","BTCF0:USTF0",1755944497948,1.70917801,115680.0,115670.0,0.29533577]
["bitfinex-derivatives","BTCF0:USTF0",1755944498153,1.70917801,115680.0,115670.0,0.30885533]
["bitfinex-derivatives","BTCF0:USTF0",1755944499252,0.94899093,115680.0,115670.0,0.30885533]
["bitfinex-derivatives","BTCF0:USTF0",1755944499657,1.70917801,115680.0,115670.0,0.30885533]
["bitfinex-derivatives","BTCF0:USTF0",1755944500459,1.22191927,115680.0,115670.0,0.48098193]
["bitfinex-derivatives","BTCF0:USTF0",1755944500646,1.22191927,115680.0,115670.0,0.58972318]
["bitfinex-derivatives","BTCF0:USTF0",1755944501049,0.84182573,115680.0,115670.0,0.57620362]
["bitfinex-derivatives","BTCF0:USTF0",1755944501255,0.84182573,115680.0,115670.0,0.58972253]
["bitfinex-derivatives","BTCF0:USTF0",1755944501451,1.22191927,115680.0,115670.0,0.58972253]
["bitfinex-derivatives","BTCF0:USTF0",1755944504157,1.22191927,115680.0,115670.0,0.57958286]
["bitfinex-derivatives","BTCF0:USTF0",1755944504362,1.22191927,115680.0,115670.0,0.58972204]
["bitfinex-derivatives","BTCF0:USTF0",1755944504858,1.22271927,115680.0,115670.0,0.95052204]
["bitfinex-derivatives","BTCF0:USTF0",1755944505362,1.22271927,115680.0,115670.0,0.84178079]
["bitfinex-derivatives","BTCF0:USTF0",1755944507063,1.22271927,115680.0,115670.0,0.95067586]
["bitfinex-derivatives","BTCF0:USTF0",1755944507264,1.24340927,115680.0,115670.0,0.94053604]
["bitfinex-derivatives","BTCF0:USTF0",1755944507465,1.24340927,115680.0,115670.0,0.95067474]
["bitfinex-derivatives","BTCF0:USTF0",1755944508166,1.24340927,115680.0,115670.0,0.95067473]
["bitfinex-derivatives","BTCF0:USTF0",1755944509168,1.24392927,115680.0,115670.0,0.95067473]
["bitfinex-derivatives","BTCF0:USTF0",1755944510064,1.62402281,115680.0,115670.0,0.95067473]
["bitfinex-derivatives","BTCF0:USTF0",1755944512271,1.71049801,115680.0,115670.0,0.95067473]
["bitfinex-derivatives","BTCF0:USTF0",1755944513371,1.71049801,115680.0,115670.0,0.84177966]
["bitfinex-derivatives","BTCF0:USTF0",1755944516577,1.71049801,115680.0,115670.0,0.8282614]
["bitfinex-derivatives","BTCF0:USTF0",1755944516766,1.71049801,115680.0,115670.0,0.84177967]
["bitfinex-derivatives","BTCF0:USTF0",1755944518075,0.95031093,115680.0,115670.0,0.84177967]
["bitfinex-derivatives","BTCF0:USTF0",1755944518469,1.33040447,115680.0,115670.0,0.84177967]
["bitfinex-derivatives","BTCF0:USTF0",1755944518671,1.71049801,115680.0,115670.0,0.84177967]
["bitfinex-derivatives","BTCF0:USTF0",1755944518972,1.71049801,115680.0,115670.0,0.59177967]
["bitfinex-derivatives","BTCF0:USTF0",1755944519171,1.33040447,115680.0,115670.0,0.59177967]
["bitfinex-derivatives","BTCF0:USTF0",1755944519676,1.71049801,115680.0,115670.0,0.59177967]
["bitfinex-derivatives","BTCF0:USTF0",1755944519878,0.95031093,115680.0,115670.0,0.59177967]
["bitfinex-derivatives","BTCF0:USTF0",1755944520079,1.71049801,115680.0,115670.0,0.59177967]
["bitfinex-derivatives","BTCF0:USTF0",1755944521977,1.71049801,115680.0,115670.0,0.5782614]
["bitfinex-derivatives","BTCF0:USTF0",1755944522179,1.71049801,115680.0,115670.0,0.59177967]
["bitfinex-derivatives","BTCF0:USTF0",1755944523879,0.95031093,115680.0,115670.0,0.59177967]
["bitfinex-derivatives","BTCF0:USTF0",1755944524083,1.33040447,115680.0,115670.0,0.59177967]
["bitfinex-derivatives","BTCF0:USTF0",1755944524379,1.33040447,115680.0,115670.0,0.77841691]
["bitfinex-derivatives","BTCF0:USTF0",1755944524680,1.33040447,115680.0,115670.0,0.66954866]
["bitfinex-derivatives","BTCF0:USTF0",1755944524882,0.95031093,115680.0,115670.0,0.66954866]
["bitfinex-derivatives","BTCF0:USTF0",1755944525178,0.95031093,115680.0,115670.0,0.65940996]
["bitfinex-derivatives","BTCF0:USTF0",1755944525477,1.33040447,115680.0,115670.0,0.68728776]
["bitfinex-derivatives","BTCF0:USTF0",1755944525776,1.24392927,115680.0,115670.0,0.68728776]
["bitfinex-derivatives","BTCF0:USTF0",1755944525979,1.24392927,115680.0,115670.0,0.67714906]
["bitfinex-derivatives","BTCF0:USTF0",1755944526183,1.24392927,115680.0,115670.0,0.68728776]
["bitfinex-derivatives","BTCF0:USTF0",1755944526480,1.22323927,115680.0,115670.0,0.68728776]
["bitfinex-derivatives","BTCF0:USTF0",1755944527281,0.84314573,115680.0,115670.0,0.68728776]
["bitfinex-derivatives","BTCF0:USTF0",1755944527482,1.22323927,115680.0,115670.0,0.68728776]
["bitfinex-derivatives","BTCF0:USTF0",1755944527878,0.84314573,115680.0,115670.0,0.68728776]
["bitfinex-derivatives","BTCF0:USTF0",1755944528078,1.22323927,115680.0,115670.0,0.68728776]
["bitfinex-derivatives","BTCF0:USTF0",1755944528283,0.81165573,115680.0,115670.0,1.23961181]
["bitfinex-derivatives","BTCF0:USTF0",1755944528473,1.19174927,115680.0,115670.0,0.95951827]
["bitfinex-derivatives","BTCF0:USTF0",1755944529483,1.19174927,115680.0,115670.0,1.11385449]
["bitfinex-derivatives","BTCF0:USTF0",1755944530977,1.19899927,115680.0,115670.0,1.11385449]
["bitfinex-derivatives","BTCF0:USTF0",1755944532879,0.83448573,115680.0,115670.0,1.11385449]
["bitfinex-derivatives","BTCF0:USTF0",1755944533084,1.22453927,115680.0,115670.0,1.11385449]
["bitfinex-derivatives","BTCF0:USTF0",1755944534385,1.22453927,115680.0,115670.0,1.10033672]
["bitfinex-derivatives","BTCF0:USTF0",1755944534578,1.22453927,115680.0,115670.0,1.11385351]
["bitfinex-derivatives","BTCF0:USTF0",1755944534779,0.84444573,115680.0,115670.0,1.11385351]
["bitfinex-derivatives","BTCF0:USTF0",1755944534980,1.22453927,115680.0,115670.0,1.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1755944535380,0.84444573,115680.0,115670.0,1.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1755944535580,1.22453927,115680.0,115670.0,1.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1755944535785,1.22453927,115680.0,115670.0,1.22276058]
["bitfinex-derivatives","BTCF0:USTF0",1755944535986,1.22453927,115680.0,115670.0,1.06842436]
["bitfinex-derivatives","BTCF0:USTF0",1755944536380,1.24522927,115680.0,115670.0,1.06842436]
["bitfinex-derivatives","BTCF0:USTF0",1755944536780,0.86513573,115680.0,115670.0,1.06842436]
["bitfinex-derivatives","BTCF0:USTF0",1755944537086,1.24522927,115680.0,115670.0,1.06842436]
["bitfinex-derivatives","BTCF0:USTF0",1755944539490,1.24522927,115680.0,115670.0,0.59871728]
["bitfinex-derivatives","BTCF0:USTF0",1755944539783,1.24522927,115680.0,115670.0,1.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1755944542190,1.24522927,115680.0,115670.0,0.95951728]
["bitfinex-derivatives","BTCF0:USTF0",1755944542387,0.86513573,115680.0,115670.0,0.95951728]
["bitfinex-derivatives","BTCF0:USTF0",1755944542592,1.24522927,115680.0,115670.0,0.95951728]
["bitfinex-derivatives","BTCF0:USTF0",1755944545497,1.24522927,115680.0,115670.0,1.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1755944545798,0.86513573,115680.0,115670.0,1.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1755944546000,1.24522927,115680.0,115670.0,1.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1755944546293,0.86513573,115680.0,115670.0,0.95951728]
["bitfinex-derivatives","BTCF0:USTF0",1755944546490,1.24522927,115680.0,115670.0,0.95951728]
["bitfinex-derivatives","BTCF0:USTF0",1755944547598,1.24522927,115680.0,115670.0,0.59871728]
["bitfinex-derivatives","BTCF0:USTF0",1755944547794,1.24522927,115680.0,115670.0,0.95951728]
["bitfinex-derivatives","BTCF0:USTF0",1755944549597,0.86513573,115680.0,115670.0,0.95951728]
["bitfinex-derivatives","BTCF0:USTF0",1755944549995,1.24522927,115680.0,115670.0,0.70951728]
["bitfinex-derivatives","BTCF0:USTF0",1755944551198,1.24522927,115680.0,115670.0,0.8638535]
["bitfinex-derivatives","BTCF0:USTF0",1755944556401,0.44302927,115680.0,115670.0,0.8638535]
["bitfinex-derivatives","BTCF0:USTF0",1755944556609,1.24230927,115680.0,115670.0,0.8638535]
["bitfinex-derivatives","BTCF0:USTF0",1755944558103,1.23461927,115680.0,115670.0,0.8638535]
["bitfinex-derivatives","BTCF0:USTF0",1755944558496,1.23461927,115680.0,115670.0,0.70951728]
["bitfinex-derivatives","BTCF0:USTF0",1755944559097,0.43533927,115680.0,115670.0,0.70951728]
["bitfinex-derivatives","BTCF0:USTF0",1755944559296,1.23469927,115680.0,115670.0,0.70951737]
["bitfinex-derivatives","BTCF0:USTF0",1755944562111,0.85460573,115680.0,115670.0,0.70951737]
["bitfinex-derivatives","BTCF0:USTF0",1755944562403,1.23469927,115680.0,115670.0,0.69599986]
["bitfinex-derivatives","BTCF0:USTF0",1755944562610,1.23469927,115680.0,115670.0,0.70951744]
["bitfinex-derivatives","BTCF0:USTF0",1755944563204,1.23469927,115680.0,115670.0,0.86385366]
["bitfinex-derivatives","BTCF0:USTF0",1755944563607,0.85460573,115680.0,115670.0,0.86385366]
["bitfinex-derivatives","BTCF0:USTF0",1755944563804,1.23469927,115680.0,115670.0,0.86385366]
["bitfinex-derivatives","BTCF0:USTF0",1755944564800,1.23469927,115680.0,115670.0,0.70951744]
["bitfinex-derivatives","BTCF0:USTF0",1755944565201,0.85460573,115680.0,115670.0,0.70951744]
["bitfinex-derivatives","BTCF0:USTF0",1755944565708,1.23469927,115680.0,115670.0,0.70951744]
["bitfinex-derivatives","BTCF0:USTF0",1755944569604,1.23469927,115680.0,115670.0,0.86385366]
["bitfinex-derivatives","BTCF0:USTF0",1755944573614,1.23469927,115680.0,115670.0,0.70951744]
["bitfinex-derivatives","BTCF0:USTF0",1755944577119,1.23469927,115680.0,115670.0,0.70951745]
["bitfinex-derivatives","BTCF0:USTF0",1755944578020,1.23469927,115680.0,115670.0,0.6858618]
["bitfinex-derivatives","BTCF0:USTF0",1755944578319,1.23469927,115680.0,115670.0,0.7095175]
["bitfinex-derivatives","BTCF0:USTF0",1755944579314,1.23469927,115680.0,115670.0,0.86385372]
["bitfinex-derivatives","BTCF0:USTF0",1755944580917,1.23469927,115680.0,115670.0,0.85371556]
["bitfinex-derivatives","BTCF0:USTF0",1755944581119,1.23469927,115680.0,115670.0,0.86385372]
["bitfinex-derivatives","BTCF0:USTF0",1755944581821,1.23469927,115680.0,115670.0,0.85033618]
["bitfinex-derivatives","BTCF0:USTF0",1755944582025,1.23469927,115680.0,115670.0,0.86385372]
["bitfinex-derivatives","BTCF0:USTF0",1755944582622,1.32117447,115680.0,115670.0,0.82916372]
["bitfinex-derivatives","BTCF0:USTF0",1755944582821,1.32117447,115680.0,115670.0,0.86112372]
["bitfinex-derivatives","BTCF0:USTF0",1755944583121,1.70126801,115680.0,115670.0,0.86112372]
["bitfinex-derivatives","BTCF0:USTF0",1755944583513,1.32117447,115680.0,115670.0,0.86112396]
["bitfinex-derivatives","BTCF0:USTF0",1755944588329,0.94108093,115680.0,115670.0,0.86112396]
["bitfinex-derivatives","BTCF0:USTF0",1755944588529,1.23469927,115680.0,115670.0,0.86112396]
["bitfinex-derivatives","BTCF0:USTF0",1755944589524,1.23469927,115680.0,115670.0,0.85098556]
["bitfinex-derivatives","BTCF0:USTF0",1755944589728,1.23469927,115680.0,115670.0,0.69664968]
["bitfinex-derivatives","BTCF0:USTF0",1755944589927,1.23469927,115680.0,115670.0,0.70678809]
["bitfinex-derivatives","BTCF0:USTF0",1755944594339,0.85460573,115680.0,115670.0,0.70678809]
["bitfinex-derivatives","BTCF0:USTF0",1755944594636,1.23469927,115680.0,115670.0,0.70678809]
["bitfinex-derivatives","BTCF0:USTF0",1755944595234,1.23469927,115680.0,115670.0,0.86112431]
["bitfinex-derivatives","BTCF0:USTF0",1755944610846,1.32117447,115680.0,115670.0,0.86112431]
["bitfinex-derivatives","BTCF0:USTF0",1755944612246,1.32117447,115680.0,115670.0,0.70678809]
["bitfinex-derivatives","BTCF0:USTF0",1755944612644,1.70126801,115680.0,115670.0,0.70678809]
["bitfinex-derivatives","BTCF0:USTF0",1755944613045,1.32117447,115680.0,115670.0,0.70678809]
["bitfinex-derivatives","BTCF0:USTF0",1755944613546,1.70126801,115680.0,115670.0,0.70678809]
["bitfinex-derivatives","BTCF0:USTF0",1755944614546,1.32117447,115680.0,115670.0,0.70678809]
["bitfinex-derivatives","BTCF0:USTF0",1755944614946,1.70126801,115680.0,115670.0,0.70678809]
["bitfinex-derivatives","BTCF0:USTF0",1755944615751,1.70126801,115680.0,115670.0,0.67482809]
["bitfinex-derivatives","BTCF0:USTF0",1755944615945,1.70126801,115680.0,115670.0,0.70933809]
["bitfinex-derivatives","BTCF0:USTF0",1755944616949,0.87378746,115680.0,115670.0,0.25722783]
["bitfinex-derivatives","BTCF0:USTF0",1755944617144,1.32106266,115680.0,115670.0,0.23265783]
["bitfinex-derivatives","BTCF0:USTF0",1755944617440,2.08124974,115680.0,115670.0,0.23265783]
["bitfinex-derivatives","BTCF0:USTF0",1755944617747,2.07814974,115680.0,115670.0,0.23266028]
["bitfinex-derivatives","BTCF0:USTF0",1755944618246,2.07814974,115680.0,115670.0,0.25661023]
["bitfinex-derivatives","BTCF0:USTF0",1755944618449,2.00027974,115680.0,115670.0,0.25661023]
["bitfinex-derivatives","BTCF0:USTF0",1755944619542,2.00027974,115680.0,115670.0,0.25236098]
["bitfinex-derivatives","BTCF0:USTF0",1755944619944,2.00952598,115680.0,115670.0,0.25236098]
["bitfinex-derivatives","BTCF0:USTF0",1755944620653,2.00952598,115680.0,115670.0,0.27391098]
["bitfinex-derivatives","BTCF0:USTF0",1755944624156,1.2493389,115680.0,115670.0,0.27391098]
["bitfinex-derivatives","BTCF0:USTF0",1755944624455,2.00952598,115680.0,115670.0,0.27391098]
["bitfinex-derivatives","BTCF0:USTF0",1755944627056,2.00952598,115680.0,115670.0,0.26377154]
["bitfinex-derivatives","BTCF0:USTF0",1755944627244,2.00952598,115680.0,115670.0,0.27391101]
["bitfinex-derivatives","BTCF0:USTF0",1755944630555,2.00952598,115680.0,115670.0,0.36039371]
["bitfinex-derivatives","BTCF0:USTF0",1755944630755,2.00952598,115680.0,115670.0,0.39490371]
["bitfinex-derivatives","BTCF0:USTF0",1755944631550,2.00952598,115680.0,115670.0,0.30842101]
["bitfinex-derivatives","BTCF0:USTF0",1755944632255,2.00952598,115680.0,115670.0,0.32194101]
["bitfinex-derivatives","BTCF0:USTF0",1755944632944,2.00952598,115680.0,115670.0,0.42392371]
["bitfinex-derivatives","BTCF0:USTF0",1755944634158,2.00952598,115680.0,115670.0,0.33744101]
["bitfinex-derivatives","BTCF0:USTF0",1755944635361,2.00952598,115680.0,115670.0,0.30293101]
["bitfinex-derivatives","BTCF0:USTF0",1755944636460,2.00952598,115680.0,115670.0,0.29279154]
["bitfinex-derivatives","BTCF0:USTF0",1755944636658,2.00952598,115680.0,115670.0,0.33744105]
["bitfinex-derivatives","BTCF0:USTF0",1755944637061,2.00952598,115680.0,115670.0,0.31492221]
["bitfinex-derivatives","BTCF0:USTF0",1755944637356,2.00952598,115680.0,115670.0,0.42392375]
["bitfinex-derivatives","BTCF0:USTF0",1755944638260,2.00952598,115680.0,115670.0,0.31492221]
["bitfinex-derivatives","BTCF0:USTF0",1755944638863,1.2493389,115680.0,115670.0,0.31492221]
["bitfinex-derivatives","BTCF0:USTF0",1755944639056,2.00952598,115680.0,115670.0,0.31492221]
["bitfinex-derivatives","BTCF0:USTF0",1755944641460,2.00952598,115680.0,115670.0,0.42392375]
["bitfinex-derivatives","BTCF0:USTF0",1755944642764,2.00952598,115680.0,115670.0,0.25236105]
["bitfinex-derivatives","BTCF0:USTF0",1755944643063,1.2493389,115680.0,115670.0,0.25236105]
["bitfinex-derivatives","BTCF0:USTF0",1755944643265,2.00952598,115680.0,115670.0,0.25236105]
["bitfinex-derivatives","BTCF0:USTF0",1755944643657,2.00952598,115680.0,115670.0,0.24309105]
["bitfinex-derivatives","BTCF0:USTF0",1755944644959,2.00952598,115680.0,115670.0,0.23295154]
["bitfinex-derivatives","BTCF0:USTF0",1755944645170,1.2493389,115680.0,115670.0,0.24309105]
["bitfinex-derivatives","BTCF0:USTF0",1755944645359,2.00952598,115680.0,115670.0,0.24309105]
["bitfinex-derivatives","BTCF0:USTF0",1755944646759,1.2493389,115680.0,115670.0,0.24309105]
["bitfinex-derivatives","BTCF0:USTF0",1755944646968,1.2493389,115680.0,115670.0,0.35218375]
["bitfinex-derivatives","BTCF0:USTF0",1755944647263,2.00952598,115680.0,115670.0,0.36124375]
["bitfinex-derivatives","BTCF0:USTF0",1755944647566,2.00952598,115680.0,115670.0,0.40852375]
["bitfinex-derivatives","BTCF0:USTF0",1755944647866,2.00952598,115680.0,115670.0,0.42352375]
["bitfinex-derivatives","BTCF0:USTF0",1755944648062,1.2493389,115680.0,115670.0,0.42352375]
["bitfinex-derivatives","BTCF0:USTF0",1755944648266,2.00952598,115680.0,115670.0,0.42352375]
["bitfinex-derivatives","BTCF0:USTF0",1755944648463,1.62943244,115680.0,115670.0,0.42352375]
["bitfinex-derivatives","BTCF0:USTF0",1755944648663,2.00952598,115680.0,115670.0,0.42352375]
["bitfinex-derivatives","BTCF0:USTF0",1755944648864,1.54295724,115680.0,115670.0,0.42352375]
["bitfinex-derivatives","BTCF0:USTF0",1755944649062,1.22164151,115680.0,115670.0,0.78432375]
["bitfinex-derivatives","BTCF0:USTF0",1755944649563,1.22164151,115680.0,115670.0,0.79753795]
["bitfinex-derivatives","BTCF0:USTF0",1755944650168,0.84154797,115680.0,115670.0,0.79753795]
["bitfinex-derivatives","BTCF0:USTF0",1755944650367,1.22164151,115680.0,115670.0,0.79753795]
["bitfinex-derivatives","BTCF0:USTF0",1755944651569,0.84154797,115680.0,115670.0,0.79753795]
["bitfinex-derivatives","BTCF0:USTF0",1755944651771,1.22164151,115680.0,115670.0,0.79753795]
["bitfinex-derivatives","BTCF0:USTF0",1755944652370,0.84154797,115680.0,115670.0,0.79753795]
["bitfinex-derivatives","BTCF0:USTF0",1755944652671,0.84154797,115680.0,115670.0,0.68853641]
["bitfinex-derivatives","BTCF0:USTF0",1755944652869,1.22164151,115680.0,115670.0,0.79750848]
["bitfinex-derivatives","BTCF0:USTF0",1755944653272,1.22164151,115680.0,115670.0,0.68853641]
["bitfinex-derivatives","BTCF0:USTF0",1755944654573,1.22164151,115680.0,115670.0,0.68883994]
["bitfinex-derivatives","BTCF0:USTF0",1755944654871,1.22164151,115680.0,115670.0,0.67870112]
["bitfinex-derivatives","BTCF0:USTF0",1755944655075,1.22164151,115680.0,115670.0,0.68883994]
["bitfinex-derivatives","BTCF0:USTF0",1755944655374,1.22164151,115680.0,115670.0,0.79780147]
["bitfinex-derivatives","BTCF0:USTF0",1755944658879,0.84154797,115680.0,115670.0,0.79780147]
["bitfinex-derivatives","BTCF0:USTF0",1755944659077,1.22164151,115680.0,115670.0,0.79780147]
["bitfinex-derivatives","BTCF0:USTF0",1755944659670,1.20245978,115680.0,115670.0,0.79780147]
["bitfinex-derivatives","BTCF0:USTF0",1755944659866,1.20245978,115680.0,115670.0,0.68883994]
["bitfinex-derivatives","BTCF0:USTF0",1755944660072,0.38933978,115680.0,115670.0,0.68883994]
["bitfinex-derivatives","BTCF0:USTF0",1755944660272,1.20141978,115680.0,115670.0,0.68883994]
["bitfinex-derivatives","BTCF0:USTF0",1755944663779,1.20141978,115680.0,115670.0,0.67532152]
["bitfinex-derivatives","BTCF0:USTF0",1755944663973,1.20141978,115680.0,115670.0,0.68883962]
["bitfinex-derivatives","BTCF0:USTF0",1755944664681,1.20029978,115680.0,115670.0,0.68883957]
["bitfinex-derivatives","BTCF0:USTF0",1755944671171,0.82020624,115680.0,115670.0,0.68883957]
["bitfinex-derivatives","BTCF0:USTF0",1755944671374,1.19973978,115680.0,115670.0,0.68883957]
["bitfinex-derivatives","BTCF0:USTF0",1755944671581,1.19981978,115680.0,115670.0,0.68883957]
["bitfinex-derivatives","BTCF0:USTF0",1755944671978,0.00924624,115680.0,115670.0,1.06893311]
["bitfinex-derivatives","BTCF0:USTF0",1755944672178,1.19061354,115680.0,115670.0,1.06893311]
["bitfinex-derivatives","BTCF0:USTF0",1755944672376,1.19061354,115680.0,115670.0,1.22326933]
["bitfinex-derivatives","BTCF0:USTF0",1755944672775,1.19061354,115680.0,115670.0,1.34317579]
["bitfinex-derivatives","BTCF0:USTF0",1755944673180,1.19061354,115680.0,115670.0,1.54527624]
["bitfinex-derivatives","BTCF0:USTF0",1755944673385,0.81052,115680.0,115670.0,1.56893137]
["bitfinex-derivatives","BTCF0:USTF0",1755944673590,1.19061354,115680.0,115670.0,1.56893137]
["bitfinex-derivatives","BTCF0:USTF0",1755944673787,1.19952276,115680.0,115670.0,1.56893137]
["bitfinex-derivatives","BTCF0:USTF0",1755944676586,0.81942922,115680.0,115670.0,1.56893137]
["bitfinex-derivatives","BTCF0:USTF0",1755944676787,0.38900276,115680.0,115670.0,1.56893137]
["bitfinex-derivatives","BTCF0:USTF0",1755944676988,1.19908276,115680.0,115670.0,1.56893137]
["bitfinex-derivatives","BTCF0:USTF0",1755944678888,1.19908276,115680.0,115670.0,1.72326759]
["bitfinex-derivatives","BTCF0:USTF0",1755944679289,1.19908276,115680.0,115670.0,1.70975037]
["bitfinex-derivatives","BTCF0:USTF0",1755944679588,1.19908276,115680.0,115670.0,2.53322759]
["bitfinex-derivatives","BTCF0:USTF0",1755944681390,1.19908276,115680.0,115670.0,1.72326759]
["bitfinex-derivatives","BTCF0:USTF0",1755944682190,1.19908276,115680.0,115670.0,1.34317405]
["bitfinex-derivatives","BTCF0:USTF0",1755944682389,0.81898922,115680.0,115670.0,1.72326759]
["bitfinex-derivatives","BTCF0:USTF0",1755944682590,1.19908276,115680.0,115670.0,1.72326759]
["bitfinex-derivatives","BTCF0:USTF0",1755944685192,1.19908276,115680.0,115670.0,1.92973137]
["bitfinex-derivatives","BTCF0:USTF0",1755944685388,0.81898922,115680.0,115670.0,1.92973137]
["bitfinex-derivatives","BTCF0:USTF0",1755944685587,1.19908276,115680.0,115670.0,1.92973137]
["bitfinex-derivatives","BTCF0:USTF0",1755944687487,1.19908276,115680.0,115670.0,1.20813137]
["bitfinex-derivatives","BTCF0:USTF0",1755944687688,1.19908276,115680.0,115670.0,1.92973137]
["bitfinex-derivatives","BTCF0:USTF0",1755944688894,0.81898922,115680.0,115670.0,1.92973137]
["bitfinex-derivatives","BTCF0:USTF0",1755944689093,1.19908276,115680.0,115670.0,1.92973137]
["bitfinex-derivatives","BTCF0:USTF0",1755944689790,0.81898922,115680.0,115670.0,1.92973137]
["bitfinex-derivatives","BTCF0:USTF0",1755944689990,1.19908276,115680.0,115670.0,1.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1755944691901,1.19908276,115680.0,115670.0,1.54963876]
["bitfinex-derivatives","BTCF0:USTF0",1755944693504,1.19880276,115680.0,115670.0,1.54963876]
["bitfinex-derivatives","BTCF0:USTF0",1755944693705,0.38900276,115680.0,115670.0,1.54963876]
["bitfinex-derivatives","BTCF0:USTF0",1755944693906,1.19872276,115680.0,115670.0,1.54963876]
["bitfinex-derivatives","BTCF0:USTF0",1755944694101,0.81862922,115680.0,115670.0,1.54963876]
["bitfinex-derivatives","BTCF0:USTF0",1755944694301,0.81862922,115680.0,115670.0,1.9297323]
["bitfinex-derivatives","BTCF0:USTF0",1755944694506,1.19872276,115680.0,115670.0,1.9297323]
["bitfinex-derivatives","BTCF0:USTF0",1755944694806,1.19872276,115680.0,115670.0,1.54963876]
["bitfinex-derivatives","BTCF0:USTF0",1755944695098,1.19872276,115680.0,115670.0,1.54963863]
["bitfinex-derivatives","BTCF0:USTF0",1755944695304,0.81862922,115680.0,115670.0,1.54963863]
["bitfinex-derivatives","BTCF0:USTF0",1755944695502,1.19872276,115680.0,115670.0,1.54963863]
["bitfinex-derivatives","BTCF0:USTF0",1755944696602,1.19888276,115680.0,115670.0,1.54963863]
["bitfinex-derivatives","BTCF0:USTF0",1755944696906,0.81878922,115680.0,115670.0,1.54963863]
["bitfinex-derivatives","BTCF0:USTF0",1755944697107,1.19888276,115680.0,115670.0,1.54963863]
["bitfinex-derivatives","BTCF0:USTF0",1755944698008,1.19888276,115680.0,115670.0,1.70397485]
["bitfinex-derivatives","BTCF0:USTF0",1755944700911,1.19888276,115680.0,115670.0,1.69045723]
["bitfinex-derivatives","BTCF0:USTF0",1755944701113,1.19888276,115680.0,115670.0,1.70397484]
["bitfinex-derivatives","BTCF0:USTF0",1755944701415,0.81878922,115680.0,115670.0,1.70397484]
["bitfinex-derivatives","BTCF0:USTF0",1755944701608,1.19888276,115680.0,115670.0,1.70397484]
["bitfinex-derivatives","BTCF0:USTF0",1755944702809,1.19888276,115680.0,115670.0,1.34317484]
["bitfinex-derivatives","BTCF0:USTF0",1755944703210,0.81878922,115680.0,115670.0,1.34317484]
["bitfinex-derivatives","BTCF0:USTF0",1755944703411,1.19888276,115680.0,115670.0,1.34317484]
["bitfinex-derivatives","BTCF0:USTF0",1755944706415,1.19888276,115680.0,115670.0,1.32965717]
["bitfinex-derivatives","BTCF0:USTF0",1755944706618,1.19888276,115680.0,115670.0,1.34317484]
["bitfinex-derivatives","BTCF0:USTF0",1755944706819,0.81878922,115680.0,115670.0,1.34317484]
["bitfinex-derivatives","BTCF0:USTF0",1755944707115,1.19888276,115680.0,115670.0,1.34317484]
["bitfinex-derivatives","BTCF0:USTF0",1755944708010,0.81878922,115680.0,115670.0,1.34317484]
["bitfinex-derivatives","BTCF0:USTF0",1755944708215,1.19888276,115680.0,115670.0,1.34317484]
["bitfinex-derivatives","BTCF0:USTF0",1755944709520,1.19888276,115680.0,115670.0,1.33303659]
["bitfinex-derivatives","BTCF0:USTF0",1755944709718,1.19888276,115680.0,115670.0,1.72326838]
["bitfinex-derivatives","BTCF0:USTF0",1755944711124,1.19958453,115680.0,115670.0,1.72397015]
["bitfinex-derivatives","BTCF0:USTF0",1755944711424,0.81878922,115680.0,115670.0,1.72397015]
["bitfinex-derivatives","BTCF0:USTF0",1755944715625,0.81878922,115680.0,115670.0,1.34317484]
["bitfinex-derivatives","BTCF0:USTF0",1755944718927,0.81878922,115680.0,115670.0,1.34301392]
["bitfinex-derivatives","BTCF0:USTF0",1755944722426,0.00890922,115680.0,115670.0,1.34301392]
["bitfinex-derivatives","BTCF0:USTF0",1755944722627,0.8955883,115690.0,115680.0,0.0864753]
["bitfinex-derivatives","BTCF0:USTF0",1755944722828,0.8955883,115690.0,115680.0,0.24582098]
["bitfinex-derivatives","BTCF0:USTF0",1755944723329,0.8955883,115690.0,115680.0,0.3548254]
["bitfinex-derivatives","BTCF0:USTF0",1755944723825,0.8955883,115690.0,115680.0,0.24582098]
["bitfinex-derivatives","BTCF0:USTF0",1755944724830,0.8965883,115690.0,115680.0,0.24582098]
["bitfinex-derivatives","BTCF0:USTF0",1755944727731,0.90562086,115690.0,115680.0,0.24582098]
["bitfinex-derivatives","BTCF0:USTF0",1755944728238,0.90562086,115690.0,115680.0,0.34146865]
["bitfinex-derivatives","BTCF0:USTF0",1755944728426,0.90562086,115690.0,115680.0,0.35498634]
["bitfinex-derivatives","BTCF0:USTF0",1755944731934,0.90562086,115690.0,115680.0,0.32108634]
["bitfinex-derivatives","BTCF0:USTF0",1755944732129,0.90562086,115690.0,115680.0,0.32108614]
["bitfinex-derivatives","BTCF0:USTF0",1755944732532,0.90562086,115690.0,115680.0,0.35504614]
["bitfinex-derivatives","BTCF0:USTF0",1755944733539,0.90562086,115690.0,115680.0,0.32108614]
["bitfinex-derivatives","BTCF0:USTF0",1755944733836,0.90562086,115690.0,115680.0,0.30744614]
["bitfinex-derivatives","BTCF0:USTF0",1755944734032,1.53641617,115690.0,115680.0,0.17338104]
["bitfinex-derivatives","BTCF0:USTF0",1755944735238,1.53641617,115690.0,115680.0,0.25985634]
["bitfinex-derivatives","BTCF0:USTF0",1755944737535,1.53641617,115690.0,115680.0,0.24633866]
["bitfinex-derivatives","BTCF0:USTF0",1755944737736,1.53641617,115690.0,115680.0,0.25968359]
["bitfinex-derivatives","BTCF0:USTF0",1755944739038,1.53641617,115690.0,115680.0,0.17320829]
["bitfinex-derivatives","BTCF0:USTF0",1755944739838,2.27801148,115690.0,115680.0,0.17320829]
["bitfinex-derivatives","BTCF0:USTF0",1755944740028,1.89721617,115690.0,115680.0,0.17320829]
["bitfinex-derivatives","BTCF0:USTF0",1755944740233,1.89721617,115690.0,115680.0,0.15986357]
["bitfinex-derivatives","BTCF0:USTF0",1755944740840,1.89721617,115690.0,115680.0,0.15986389]
["bitfinex-derivatives","BTCF0:USTF0",1755944741340,1.89721617,115690.0,115680.0,0.17309687]
["bitfinex-derivatives","BTCF0:USTF0",1755944741539,2.27801148,115690.0,115680.0,0.17309687]
["bitfinex-derivatives","BTCF0:USTF0",1755944741839,1.89721617,115690.0,115680.0,0.17309687]
["bitfinex-derivatives","BTCF0:USTF0",1755944743436,2.27801148,115690.0,115680.0,0.17309687]
["bitfinex-derivatives","BTCF0:USTF0",1755944743740,2.27801148,115690.0,115680.0,0.15986389]
["bitfinex-derivatives","BTCF0:USTF0",1755944743942,2.27801148,115690.0,115680.0,0.1729988]
["bitfinex-derivatives","BTCF0:USTF0",1755944746946,2.27801148,115690.0,115680.0,0.1628591]
["bitfinex-derivatives","BTCF0:USTF0",1755944747140,2.27801148,115690.0,115680.0,0.17299798]
["bitfinex-derivatives","BTCF0:USTF0",1755944747341,2.27801148,115690.0,115680.0,0.06399356]
["bitfinex-derivatives","BTCF0:USTF0",1755944747541,2.27801148,115690.0,115680.0,0.06399337]
["bitfinex-derivatives","BTCF0:USTF0",1755944749754,2.27801148,115690.0,115670.0,0.06551689]
["bitfinex-derivatives","BTCF0:USTF0",1755944749755,0.0864752,115680.0,115670.0,0.06551689]
["bitfinex-derivatives","BTCF0:USTF0",1755944749948,1.55314787,115680.0,115670.0,0.19036689]
["bitfinex-derivatives","BTCF0:USTF0",1755944750244,1.55314787,115680.0,115670.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1755944750852,2.35750787,115680.0,115670.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1755944758056,2.35618787,115680.0,115670.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1755944758758,2.35618787,115680.0,115670.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1755944761763,2.35618787,115680.0,115670.0,0.14804059]
["bitfinex-derivatives","BTCF0:USTF0",1755944764772,2.35618787,115680.0,115670.0,0.14804025]
["bitfinex-derivatives","BTCF0:USTF0",1755944765279,2.35618787,115680.0,115670.0,0.14804039]
["bitfinex-derivatives","BTCF0:USTF0",1755944767075,1.99538787,115680.0,115670.0,0.14804039]
["bitfinex-derivatives","BTCF0:USTF0",1755944767277,2.71698787,115680.0,115670.0,0.14804039]
["bitfinex-derivatives","BTCF0:USTF0",1755944773877,1.99538787,115680.0,115670.0,0.14804039]
["bitfinex-derivatives","BTCF0:USTF0",1755944774082,2.71698787,115680.0,115670.0,0.14804039]
["bitfinex-derivatives","BTCF0:USTF0",1755944774285,2.71698787,115680.0,115670.0,0.14792885]
["bitfinex-derivatives","BTCF0:USTF0",1755944775081,2.71698787,115680.0,115670.0,0.14792886]
["bitfinex-derivatives","BTCF0:USTF0",1755944778690,2.71698787,115680.0,115670.0,0.04792886]
["bitfinex-derivatives","BTCF0:USTF0",1755944779186,2.71698787,115680.0,115670.0,0.12559187]
["bitfinex-derivatives","BTCF0:USTF0",1755944783084,2.71698787,115680.0,115670.0,0.14792886]
["bitfinex-derivatives","BTCF0:USTF0",1755944783491,2.71698787,115680.0,115670.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1755944783691,2.71698787,115680.0,115670.0,0.14813529]
["bitfinex-derivatives","BTCF0:USTF0",1755944784087,2.71698787,115680.0,115670.0,0.1481353]
["bitfinex-derivatives","BTCF0:USTF0",1755944791489,2.71698787,115680.0,115670.0,0.1575253]
["bitfinex-derivatives","BTCF0:USTF0",1755944791890,2.71698787,115680.0,115670.0,0.23518831]
["bitfinex-derivatives","BTCF0:USTF0",1755944792899,2.71698787,115680.0,115670.0,0.2351888]
["bitfinex-derivatives","BTCF0:USTF0",1755944794099,1.99538787,115680.0,115670.0,0.2351888]
["bitfinex-derivatives","BTCF0:USTF0",1755944794400,2.71698787,115680.0,115670.0,0.2351888]
["bitfinex-derivatives","BTCF0:USTF0",1755944796702,2.71698787,115680.0,115670.0,0.15752579]
["bitfinex-derivatives","BTCF0:USTF0",1755944798702,2.71698787,115680.0,115670.0,0.1473847]
["bitfinex-derivatives","BTCF0:USTF0",1755944798905,2.71698787,115680.0,115670.0,0.15752579]
["bitfinex-derivatives","BTCF0:USTF0",1755944802202,2.71698787,115680.0,115670.0,0.1473847]
["bitfinex-derivatives","BTCF0:USTF0",1755944802407,2.71698787,115680.0,115670.0,0.15752298]
["bitfinex-derivatives","BTCF0:USTF0",1755944804303,2.71698787,115680.0,115670.0,0.19482298]
["bitfinex-derivatives","BTCF0:USTF0",1755944804506,2.71698787,115680.0,115670.0,0.24358298]
["bitfinex-derivatives","BTCF0:USTF0",1755944806909,2.71698787,115680.0,115670.0,0.32124599]
["bitfinex-derivatives","BTCF0:USTF0",1755944811612,2.71698787,115680.0,115670.0,0.29796301]
["bitfinex-derivatives","BTCF0:USTF0",1755944811809,2.71698787,115680.0,115670.0,0.32143945]
["bitfinex-derivatives","BTCF0:USTF0",1755944812112,2.71698787,115680.0,115670.0,0.3081041]
["bitfinex-derivatives","BTCF0:USTF0",1755944812308,2.71698787,115680.0,115670.0,0.32143945]
["bitfinex-derivatives","BTCF0:USTF0",1755944816316,1.95539725,115680.0,115670.0,0.32143945]
["bitfinex-derivatives","BTCF0:USTF0",1755944816612,2.71698787,115680.0,115670.0,0.32143945]
["bitfinex-derivatives","BTCF0:USTF0",1755944819015,2.71698787,115680.0,115670.0,0.31129836]
["bitfinex-derivatives","BTCF0:USTF0",1755944819217,2.71698787,115680.0,115670.0,0.32162556]
["bitfinex-derivatives","BTCF0:USTF0",1755944820914,2.71698787,115680.0,115670.0,0.3081041]
["bitfinex-derivatives","BTCF0:USTF0",1755944821117,2.71698787,115680.0,115670.0,0.32162556]
["bitfinex-derivatives","BTCF0:USTF0",1755944827520,1.63019924,115680.0,115670.0,0.32162556]
["bitfinex-derivatives","BTCF0:USTF0",1755944827725,2.39178986,115680.0,115670.0,0.32162556]
["bitfinex-derivatives","BTCF0:USTF0",1755944829127,1.63019924,115680.0,115670.0,0.32162556]
["bitfinex-derivatives","BTCF0:USTF0",1755944829419,2.39178986,115680.0,115670.0,0.29796301]
["bitfinex-derivatives","BTCF0:USTF0",1755944829624,2.39178986,115680.0,115670.0,0.32162556]
["bitfinex-derivatives","BTCF0:USTF0",1755944830223,2.39178986,115680.0,115670.0,0.3081041]
["bitfinex-derivatives","BTCF0:USTF0",1755944830422,2.39178986,115680.0,115670.0,0.32162556]
["bitfinex-derivatives","BTCF0:USTF0",1755944833529,1.67018986,115680.0,115670.0,0.32162556]
["bitfinex-derivatives","BTCF0:USTF0",1755944833722,2.39178986,115680.0,115670.0,0.32162556]
["bitfinex-derivatives","BTCF0:USTF0",1755944834226,1.63019924,115680.0,115670.0,0.32162556]
["bitfinex-derivatives","BTCF0:USTF0",1755944834429,2.39178986,115680.0,115670.0,0.32162556]
["bitfinex-derivatives","BTCF0:USTF0",1755944834827,2.39178986,115680.0,115670.0,0.24396255]
["bitfinex-derivatives","BTCF0:USTF0",1755944838732,2.39178986,115680.0,115670.0,0.23382146]
["bitfinex-derivatives","BTCF0:USTF0",1755944838931,2.39178986,115680.0,115670.0,0.24396256]
["bitfinex-derivatives","BTCF0:USTF0",1755944839537,2.39178986,115680.0,115670.0,0.20936256]
["bitfinex-derivatives","BTCF0:USTF0",1755944839734,2.39178986,115680.0,115670.0,0.24386256]
["bitfinex-derivatives","BTCF0:USTF0",1755944843036,2.39178986,115680.0,115670.0,0.32152557]
["bitfinex-derivatives","BTCF0:USTF0",1755944844831,1.63019924,115680.0,115670.0,0.32152557]
["bitfinex-derivatives","BTCF0:USTF0",1755944845030,2.39178986,115680.0,115670.0,0.32152557]
["bitfinex-derivatives","BTCF0:USTF0",1755944849129,1.58874986,115680.0,115670.0,0.31948557]
["bitfinex-derivatives","BTCF0:USTF0",1755944849335,2.39022986,115680.0,115670.0,0.31948557]
["bitfinex-derivatives","BTCF0:USTF0",1755944849832,2.39022986,115680.0,115670.0,0.24182256]
["bitfinex-derivatives","BTCF0:USTF0",1755944851242,2.39022986,115680.0,115670.0,0.24182129]
["bitfinex-derivatives","BTCF0:USTF0",1755944855047,1.58874986,115680.0,115670.0,0.24182129]
["bitfinex-derivatives","BTCF0:USTF0",1755944855254,2.39010986,115680.0,115670.0,0.24182129]
["bitfinex-derivatives","BTCF0:USTF0",1755944856551,2.02930986,115680.0,115670.0,0.24182129]
["bitfinex-derivatives","BTCF0:USTF0",1755944857346,1.22794986,115680.0,115670.0,0.22830055]
["bitfinex-derivatives","BTCF0:USTF0",1755944857546,2.02918986,115680.0,115670.0,0.24182129]
["bitfinex-derivatives","BTCF0:USTF0",1755944858047,1.26759924,115680.0,115670.0,0.24182129]
["bitfinex-derivatives","BTCF0:USTF0",1755944858249,2.02918986,115680.0,115670.0,0.24182129]
["bitfinex-derivatives","BTCF0:USTF0",1755944863754,1.66838986,115680.0,115670.0,0.24182129]
["bitfinex-derivatives","BTCF0:USTF0",1755944863945,2.02918986,115680.0,115670.0,0.24182129]
["bitfinex-derivatives","BTCF0:USTF0",1755944867554,2.02918986,115680.0,115670.0,0.22830055]
["bitfinex-derivatives","BTCF0:USTF0",1755944867754,2.02918986,115680.0,115670.0,0.24182129]
["bitfinex-derivatives","BTCF0:USTF0",1755944869850,2.02918986,115680.0,115670.0,0.22830055]
["bitfinex-derivatives","BTCF0:USTF0",1755944870152,2.02918986,115680.0,115670.0,0.24182129]
["bitfinex-derivatives","BTCF0:USTF0",1755944870453,2.02917268,115680.0,115670.0,0.24182129]
["bitfinex-derivatives","BTCF0:USTF0",1755944871659,1.22793268,115680.0,115670.0,0.24182129]
["bitfinex-derivatives","BTCF0:USTF0",1755944871955,2.02881268,115680.0,115670.0,0.24182129]
["bitfinex-derivatives","BTCF0:USTF0",1755944872758,2.02881268,115680.0,115670.0,0.20936129]
["bitfinex-derivatives","BTCF0:USTF0",1755944873352,2.02881268,115680.0,115670.0,0.24182129]
["bitfinex-derivatives","BTCF0:USTF0",1755944876055,2.02881268,115680.0,115670.0,0.25534204]
["bitfinex-derivatives","BTCF0:USTF0",1755944876259,2.02881268,115680.0,115670.0,0.2418213]
["bitfinex-derivatives","BTCF0:USTF0",1755944880565,2.02881268,115680.0,115670.0,0.1952013]
["bitfinex-derivatives","BTCF0:USTF0",1755944880765,2.02881268,115680.0,115670.0,0.1801313]
["bitfinex-derivatives","BTCF0:USTF0",1755944884466,2.02881268,115680.0,115670.0,0.18013163]
["bitfinex-derivatives","BTCF0:USTF0",1755944884660,2.02881268,115680.0,115670.0,0.13499056]
["bitfinex-derivatives","BTCF0:USTF0",1755944884856,2.02881268,115680.0,115670.0,0.14851187]
["bitfinex-derivatives","BTCF0:USTF0",1755944885559,1.66801268,115680.0,115670.0,0.14851187]
["bitfinex-derivatives","BTCF0:USTF0",1755944885763,2.38961268,115680.0,115670.0,0.14851187]
["bitfinex-derivatives","BTCF0:USTF0",1755944887364,2.38961268,115680.0,115670.0,0.15798187]
["bitfinex-derivatives","BTCF0:USTF0",1755944887860,2.38961268,115680.0,115670.0,0.15798189]
["bitfinex-derivatives","BTCF0:USTF0",1755944889365,2.38961268,115680.0,115670.0,0.2356449]
["bitfinex-derivatives","BTCF0:USTF0",1755944893961,2.38961268,115680.0,115670.0,0.22212383]
["bitfinex-derivatives","BTCF0:USTF0",1755944894167,2.38961268,115680.0,115670.0,0.23564493]
["bitfinex-derivatives","BTCF0:USTF0",1755944903375,2.38961268,115680.0,115670.0,0.22212383]
["bitfinex-derivatives","BTCF0:USTF0",1755944903675,2.38961268,115680.0,115670.0,0.23564493]
["bitfinex-derivatives","BTCF0:USTF0",1755944911481,2.38961268,115680.0,115670.0,0.15798192]
["bitfinex-derivatives","BTCF0:USTF0",1755944912583,2.38961268,115680.0,115670.0,0.22550411]
["bitfinex-derivatives","BTCF0:USTF0",1755944912783,2.38961268,115680.0,115670.0,0.23561098]
["bitfinex-derivatives","BTCF0:USTF0",1755944913284,2.38961268,115680.0,115670.0,0.23561172]
["bitfinex-derivatives","BTCF0:USTF0",1755944914886,2.38961268,115680.0,115670.0,0.25834172]
["bitfinex-derivatives","BTCF0:USTF0",1755944916878,2.38961268,115680.0,115670.0,0.18067871]
["bitfinex-derivatives","BTCF0:USTF0",1755944917180,2.38961268,115680.0,115670.0,0.25834172]
["bitfinex-derivatives","BTCF0:USTF0",1755944921990,2.38961268,115680.0,115670.0,0.24485383]
["bitfinex-derivatives","BTCF0:USTF0",1755944922185,2.38961268,115680.0,115670.0,0.25820212]
["bitfinex-derivatives","BTCF0:USTF0",1755944928393,2.38961268,115680.0,115670.0,0.25819919]
["bitfinex-derivatives","BTCF0:USTF0",1755944929191,2.38961268,115680.0,115670.0,0.2581992]
["bitfinex-derivatives","BTCF0:USTF0",1755944930493,1.66801268,115680.0,115670.0,0.2581992]
["bitfinex-derivatives","BTCF0:USTF0",1755944930693,2.38961268,115680.0,115670.0,0.2581992]
["bitfinex-derivatives","BTCF0:USTF0",1755944931294,2.38961268,115680.0,115670.0,0.24485384]
["bitfinex-derivatives","BTCF0:USTF0",1755944931491,2.38961268,115680.0,115670.0,0.25819918]
["bitfinex-derivatives","BTCF0:USTF0",1755944931796,2.38961268,115680.0,115670.0,0.29076918]
["bitfinex-derivatives","BTCF0:USTF0",1755944938306,2.38961268,115680.0,115670.0,0.25819918]
["bitfinex-derivatives","BTCF0:USTF0",1755944939600,2.38961268,115680.0,115670.0,0.24485384]
["bitfinex-derivatives","BTCF0:USTF0",1755944939803,2.38961268,115680.0,115670.0,0.25819914]
["bitfinex-derivatives","BTCF0:USTF0",1755944940700,2.38961268,115680.0,115670.0,0.23471301]
["bitfinex-derivatives","BTCF0:USTF0",1755944940901,2.38961268,115680.0,115670.0,0.25819915]
["bitfinex-derivatives","BTCF0:USTF0",1755944942606,2.38961268,115680.0,115670.0,0.23546915]
["bitfinex-derivatives","BTCF0:USTF0",1755944942803,2.38961268,115680.0,115670.0,0.14833614]
["bitfinex-derivatives","BTCF0:USTF0",1755944943805,2.38961268,115680.0,115670.0,0.22599915]
["bitfinex-derivatives","BTCF0:USTF0",1755944944302,2.38961268,115680.0,115670.0,0.23502915]
["bitfinex-derivatives","BTCF0:USTF0",1755944947104,2.38961268,115680.0,115670.0,0.22599915]
["bitfinex-derivatives","BTCF0:USTF0",1755944949506,2.38961268,115680.0,115670.0,0.22570765]
["bitfinex-derivatives","BTCF0:USTF0",1755944952506,2.38961268,115680.0,115670.0,0.234677]
["bitfinex-derivatives","BTCF0:USTF0",1755944957910,2.38961268,115680.0,115670.0,0.225647]
["bitfinex-derivatives","BTCF0:USTF0",1755944958310,2.38961268,115680.0,115670.0,0.04798399]
["bitfinex-derivatives","BTCF0:USTF0",1755944958704,2.38961268,115680.0,115670.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755944958915,2.38961268,115680.0,115670.0,0.04798405]
["bitfinex-derivatives","BTCF0:USTF0",1755944959215,2.38961268,115680.0,115670.0,0.14798405]
["bitfinex-derivatives","BTCF0:USTF0",1755944959516,2.38961268,115680.0,115670.0,0.04798405]
["bitfinex-derivatives","BTCF0:USTF0",1755944961115,2.38961268,115680.0,115670.0,0.12564706]
["bitfinex-derivatives","BTCF0:USTF0",1755944962017,2.38961268,115680.0,115670.0,0.12564698]
["bitfinex-derivatives","BTCF0:USTF0",1755944964519,2.38961268,115680.0,115670.0,0.04798397]
["bitfinex-derivatives","BTCF0:USTF0",1755944967623,0.01483,115670.0,115660.0,0.10926301]
["bitfinex-derivatives","BTCF0:USTF0",1755944967839,1.18460659,115670.0,115660.0,0.10926301]
["bitfinex-derivatives","BTCF0:USTF0",1755944969037,1.18460659,115670.0,115660.0,0.11026301]
["bitfinex-derivatives","BTCF0:USTF0",1755944969733,1.18460659,115670.0,115660.0,0.13290301]
["bitfinex-derivatives","BTCF0:USTF0",1755944970339,1.18460659,115670.0,115660.0,0.18072301]
["bitfinex-derivatives","BTCF0:USTF0",1755944972040,1.18460659,115670.0,115660.0,0.19588301]
["bitfinex-derivatives","BTCF0:USTF0",1755944976144,0.82380659,115670.0,115660.0,0.19588301]
["bitfinex-derivatives","BTCF0:USTF0",1755944976345,1.18460659,115670.0,115660.0,0.19588301]
["bitfinex-derivatives","BTCF0:USTF0",1755944977942,0.80381128,115670.0,115660.0,0.19588301]
["bitfinex-derivatives","BTCF0:USTF0",1755944978145,1.18460659,115670.0,115660.0,0.19588301]
["bitfinex-derivatives","BTCF0:USTF0",1755944979648,1.18460659,115670.0,115660.0,0.21906865]
["bitfinex-derivatives","BTCF0:USTF0",1755944986865,1.18460659,115670.0,115660.0,0.20904458]
["bitfinex-derivatives","BTCF0:USTF0",1755944987164,1.18460659,115670.0,115660.0,0.21918606]
["bitfinex-derivatives","BTCF0:USTF0",1755944990261,0.80381128,115670.0,115660.0,0.21918606]
["bitfinex-derivatives","BTCF0:USTF0",1755944990461,1.18460659,115670.0,115660.0,0.21918606]
["bitfinex-derivatives","BTCF0:USTF0",1755944991564,1.98168659,115670.0,115660.0,0.21918606]
["bitfinex-derivatives","BTCF0:USTF0",1755944992454,1.18460659,115670.0,115660.0,0.21918606]
["bitfinex-derivatives","BTCF0:USTF0",1755944992650,1.98160659,115670.0,115660.0,0.21918606]
["bitfinex-derivatives","BTCF0:USTF0",1755944992854,2.00067183,115670.0,115660.0,0.21918606]
["bitfinex-derivatives","BTCF0:USTF0",1755944993150,2.00067183,115670.0,115660.0,0.21918847]
["bitfinex-derivatives","BTCF0:USTF0",1755944996164,2.00067183,115670.0,115660.0,0.19588301]
["bitfinex-derivatives","BTCF0:USTF0",1755944996364,2.00067183,115670.0,115660.0,0.21919223]
["bitfinex-derivatives","BTCF0:USTF0",1755944999870,2.00067183,115670.0,115660.0,0.19588301]
["bitfinex-derivatives","BTCF0:USTF0",1755945000070,2.00067183,115670.0,115660.0,0.2191963]
["bitfinex-derivatives","BTCF0:USTF0",1755945002571,2.00067183,115670.0,115660.0,0.1854363]
["bitfinex-derivatives","BTCF0:USTF0",1755945004474,2.00067183,115670.0,115660.0,0.17226449]
["bitfinex-derivatives","BTCF0:USTF0",1755945004668,2.00067183,115670.0,115660.0,0.16212301]
["bitfinex-derivatives","BTCF0:USTF0",1755945004873,1.61987652,115670.0,115660.0,0.2179967]
["bitfinex-derivatives","BTCF0:USTF0",1755945005060,2.00067183,115670.0,115660.0,0.2179967]
["bitfinex-derivatives","BTCF0:USTF0",1755945008378,1.61987652,115670.0,115660.0,0.2179967]
["bitfinex-derivatives","BTCF0:USTF0",1755945008578,2.00067183,115670.0,115660.0,0.2179967]
["bitfinex-derivatives","BTCF0:USTF0",1755945010977,2.00067183,115670.0,115660.0,0.21791321]
["bitfinex-derivatives","BTCF0:USTF0",1755945013984,2.00067183,115670.0,115660.0,0.20482449]
["bitfinex-derivatives","BTCF0:USTF0",1755945014285,2.00067183,115670.0,115660.0,0.21791321]
["bitfinex-derivatives","BTCF0:USTF0",1755945017091,1.63987183,115670.0,115660.0,0.21791321]
["bitfinex-derivatives","BTCF0:USTF0",1755945017396,2.00067183,115670.0,115660.0,0.21791321]
["bitfinex-derivatives","BTCF0:USTF0",1755945020992,2.00067183,115670.0,115660.0,0.18535321]
["bitfinex-derivatives","BTCF0:USTF0",1755945021189,2.00067183,115670.0,115660.0,0.17129321]
["bitfinex-derivatives","BTCF0:USTF0",1755945022997,2.00067183,115670.0,115660.0,0.15613321]
["bitfinex-derivatives","BTCF0:USTF0",1755945023392,2.00067183,115670.0,115660.0,0.14599173]
["bitfinex-derivatives","BTCF0:USTF0",1755945023598,2.00067183,115670.0,115660.0,0.15613321]
["bitfinex-derivatives","BTCF0:USTF0",1755945030605,1.63987183,115670.0,115660.0,0.15613321]
["bitfinex-derivatives","BTCF0:USTF0",1755945030806,2.00067183,115670.0,115660.0,0.15613321]
["bitfinex-derivatives","BTCF0:USTF0",1755945031590,2.00067183,115670.0,115660.0,0.12453321]
["bitfinex-derivatives","BTCF0:USTF0",1755945032803,2.00067183,115670.0,115660.0,0.10130301]
["bitfinex-derivatives","BTCF0:USTF0",1755945032996,2.00067183,115670.0,115660.0,0.124533]
["bitfinex-derivatives","BTCF0:USTF0",1755945038107,2.00067183,115670.0,115660.0,0.134093]
["bitfinex-derivatives","BTCF0:USTF0",1755945042107,2.00067183,115670.0,115660.0,0.11086301]
["bitfinex-derivatives","BTCF0:USTF0",1755945042407,2.00067183,115670.0,115660.0,0.13397005]
["bitfinex-derivatives","BTCF0:USTF0",1755945042996,2.00067183,115670.0,115660.0,0.13397004]
["bitfinex-derivatives","BTCF0:USTF0",1755945043202,1.61987652,115670.0,115660.0,0.15516004]
["bitfinex-derivatives","BTCF0:USTF0",1755945043402,2.00067183,115670.0,115660.0,0.21710004]
["bitfinex-derivatives","BTCF0:USTF0",1755945045303,2.00067183,115670.0,115660.0,0.20695853]
["bitfinex-derivatives","BTCF0:USTF0",1755945045509,2.00067183,115670.0,115660.0,0.21710004]
["bitfinex-derivatives","BTCF0:USTF0",1755945048010,1.20367183,115670.0,115660.0,0.21710004]
["bitfinex-derivatives","BTCF0:USTF0",1755945048214,1.99911183,115670.0,115660.0,0.21710004]
["bitfinex-derivatives","BTCF0:USTF0",1755945048510,1.99911183,115670.0,115660.0,0.21710005]
["bitfinex-derivatives","BTCF0:USTF0",1755945051414,1.99911183,115670.0,115660.0,0.20413452]
["bitfinex-derivatives","BTCF0:USTF0",1755945051614,1.99911183,115670.0,115660.0,0.21710012]
["bitfinex-derivatives","BTCF0:USTF0",1755945054816,1.99911183,115670.0,115660.0,0.21710022]
["bitfinex-derivatives","BTCF0:USTF0",1755945055714,1.99891183,115670.0,115660.0,0.21710022]
["bitfinex-derivatives","BTCF0:USTF0",1755945060721,1.99875183,115670.0,115660.0,0.20413452]
["bitfinex-derivatives","BTCF0:USTF0",1755945061021,1.99875183,115670.0,115660.0,0.21710077]
["bitfinex-derivatives","BTCF0:USTF0",1755945069328,1.61795652,115670.0,115660.0,0.29344875]
["bitfinex-derivatives","BTCF0:USTF0",1755945069529,1.99875183,115670.0,115660.0,0.21710024]
["bitfinex-derivatives","BTCF0:USTF0",1755945069930,1.99875183,115670.0,115660.0,0.21710022]
["bitfinex-derivatives","BTCF0:USTF0",1755945070526,1.99875183,115670.0,115660.0,0.13943721]
["bitfinex-derivatives","BTCF0:USTF0",1755945074333,1.99839183,115670.0,115660.0,0.13943721]
["bitfinex-derivatives","BTCF0:USTF0",1755945078539,1.99839183,115670.0,115660.0,0.12647097]
["bitfinex-derivatives","BTCF0:USTF0",1755945078729,1.99839183,115670.0,115660.0,0.13939203]
["bitfinex-derivatives","BTCF0:USTF0",1755945079036,1.99839183,115670.0,115660.0,0.12925106]
["bitfinex-derivatives","BTCF0:USTF0",1755945079236,1.99839183,115670.0,115660.0,0.13939203]
["bitfinex-derivatives","BTCF0:USTF0",1755945082334,1.99839183,115670.0,115660.0,0.21724589]
["bitfinex-derivatives","BTCF0:USTF0",1755945082735,1.99839183,115670.0,115660.0,0.13939203]
["bitfinex-derivatives","BTCF0:USTF0",1755945087944,1.66596255,115670.0,115660.0,0.13939203]
["bitfinex-derivatives","BTCF0:USTF0",1755945088146,1.66596255,115670.0,115660.0,0.13939206]
["bitfinex-derivatives","BTCF0:USTF0",1755945091242,1.66596255,115670.0,115660.0,0.13939244]
["bitfinex-derivatives","BTCF0:USTF0",1755945091547,1.66596255,115670.0,115660.0,0.10646244]
["bitfinex-derivatives","BTCF0:USTF0",1755945091949,1.66596255,115670.0,115660.0,0.09267244]
["bitfinex-derivatives","BTCF0:USTF0",1755945097354,1.66596255,115670.0,115660.0,0.09267415]
["bitfinex-derivatives","BTCF0:USTF0",1755945098160,1.66596255,115670.0,115660.0,0.20141199]
["bitfinex-derivatives","BTCF0:USTF0",1755945103562,1.66596255,115670.0,115660.0,0.18848814]
["bitfinex-derivatives","BTCF0:USTF0",1755945103765,1.66596255,115670.0,115660.0,0.20143059]
["bitfinex-derivatives","BTCF0:USTF0",1755945104164,1.28516724,115670.0,115660.0,0.23301059]
["bitfinex-derivatives","BTCF0:USTF0",1755945104364,1.66596255,115670.0,115660.0,0.23301059]
["bitfinex-derivatives","BTCF0:USTF0",1755945104566,1.66596255,115670.0,115660.0,0.24713059]
["bitfinex-derivatives","BTCF0:USTF0",1755945105565,1.30516255,115670.0,115660.0,0.24713059]
["bitfinex-derivatives","BTCF0:USTF0",1755945105864,1.66596255,115670.0,115660.0,0.24713059]
["bitfinex-derivatives","BTCF0:USTF0",1755945106764,1.66596255,115670.0,115660.0,0.22404717]
["bitfinex-derivatives","BTCF0:USTF0",1755945106963,1.66596255,115670.0,115660.0,0.18621058]
["bitfinex-derivatives","BTCF0:USTF0",1755945107364,1.66596255,115670.0,115660.0,0.07747376]
["bitfinex-derivatives","BTCF0:USTF0",1755945107562,1.66512255,115670.0,115660.0,0.07747376]
["bitfinex-derivatives","BTCF0:USTF0",1755945107764,1.66512255,115670.0,115660.0,0.13856376]
["bitfinex-derivatives","BTCF0:USTF0",1755945109661,1.66512255,115670.0,115660.0,0.10698376]
["bitfinex-derivatives","BTCF0:USTF0",1755945112866,1.64605731,115670.0,115660.0,0.10698376]
["bitfinex-derivatives","BTCF0:USTF0",1755945113366,0.85217731,115670.0,115660.0,0.10698376]
["bitfinex-derivatives","BTCF0:USTF0",1755945113568,1.64589731,115670.0,115660.0,0.10698376]
["bitfinex-derivatives","BTCF0:USTF0",1755945116164,1.64589731,115670.0,115660.0,0.10698249]
["bitfinex-derivatives","BTCF0:USTF0",1755945116768,1.64589731,115670.0,115660.0,0.10698246]
["bitfinex-derivatives","BTCF0:USTF0",1755945119370,1.64589731,115670.0,115660.0,0.1069824]
["bitfinex-derivatives","BTCF0:USTF0",1755945119772,0.85217731,115670.0,115660.0,0.1069824]
["bitfinex-derivatives","BTCF0:USTF0",1755945119973,1.64569731,115670.0,115660.0,0.1069824]
["bitfinex-derivatives","BTCF0:USTF0",1755945120474,1.64569731,115670.0,115660.0,0.10698239]
["bitfinex-derivatives","BTCF0:USTF0",1755945121372,1.63642731,115670.0,115660.0,0.58510916]
["bitfinex-derivatives","BTCF0:USTF0",1755945121574,1.63642731,115670.0,115660.0,0.58510912]
["bitfinex-derivatives","BTCF0:USTF0",1755945121774,1.63642731,115670.0,115660.0,0.55424646]
["bitfinex-derivatives","BTCF0:USTF0",1755945122768,1.64569731,115670.0,115660.0,0.55424646]
["bitfinex-derivatives","BTCF0:USTF0",1755945123569,1.64561731,115670.0,115660.0,0.55424646]
["bitfinex-derivatives","BTCF0:USTF0",1755945124075,1.64561731,115670.0,115660.0,0.47637195]
["bitfinex-derivatives","BTCF0:USTF0",1755945124470,1.64561731,115670.0,115660.0,0.4768448]
["bitfinex-derivatives","BTCF0:USTF0",1755945124672,1.64561731,115670.0,115660.0,0.47684449]
["bitfinex-derivatives","BTCF0:USTF0",1755945127677,1.64561731,115670.0,115660.0,0.46343042]
["bitfinex-derivatives","BTCF0:USTF0",1755945127870,1.64561731,115670.0,115660.0,0.47684362]
["bitfinex-derivatives","BTCF0:USTF0",1755945132670,1.64537731,115670.0,115660.0,0.47684362]
["bitfinex-derivatives","BTCF0:USTF0",1755945133776,1.64537731,115670.0,115660.0,0.46681069]
["bitfinex-derivatives","BTCF0:USTF0",1755945133984,1.64537731,115670.0,115660.0,0.47695151]
["bitfinex-derivatives","BTCF0:USTF0",1755945134884,0.462112,115670.0,115660.0,0.22695151]
["bitfinex-derivatives","BTCF0:USTF0",1755945135182,1.63602731,115670.0,115660.0,0.30480578]
["bitfinex-derivatives","BTCF0:USTF0",1755945136084,1.63602731,115670.0,115660.0,0.22695151]
["bitfinex-derivatives","BTCF0:USTF0",1755945136783,1.64529731,115670.0,115660.0,0.22695151]
["bitfinex-derivatives","BTCF0:USTF0",1755945138977,1.64529731,115670.0,115660.0,0.33568868]
["bitfinex-derivatives","BTCF0:USTF0",1755945143589,0.85217731,115670.0,115660.0,0.33568868]
["bitfinex-derivatives","BTCF0:USTF0",1755945143790,1.64505731,115670.0,115660.0,0.33568868]
["bitfinex-derivatives","BTCF0:USTF0",1755945146492,1.64505731,115670.0,115660.0,0.30481597]
["bitfinex-derivatives","BTCF0:USTF0",1755945146695,0.85217731,115670.0,115660.0,0.30481597]
["bitfinex-derivatives","BTCF0:USTF0",1755945146992,1.64501731,115670.0,115660.0,0.30481597]
["bitfinex-derivatives","BTCF0:USTF0",1755945148795,1.64501731,115670.0,115660.0,0.21832637]
["bitfinex-derivatives","BTCF0:USTF0",1755945149195,1.64501731,115670.0,115660.0,0.14046191]
["bitfinex-derivatives","BTCF0:USTF0",1755945152399,1.64501731,115670.0,115660.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755945152601,1.64501731,115670.0,115660.0,0.14046191]
["bitfinex-derivatives","BTCF0:USTF0",1755945153502,1.64501731,115670.0,115660.0,0.24919908]
["bitfinex-derivatives","BTCF0:USTF0",1755945154302,1.64501731,115670.0,115660.0,0.14046191]
["bitfinex-derivatives","BTCF0:USTF0",1755945155901,1.64501731,115670.0,115660.0,0.24919908]
["bitfinex-derivatives","BTCF0:USTF0",1755945156102,1.64501731,115670.0,115660.0,0.13339908]
["bitfinex-derivatives","BTCF0:USTF0",1755945157102,1.64501731,115670.0,115660.0,0.13339949]
["bitfinex-derivatives","BTCF0:USTF0",1755945157897,1.64501731,115670.0,115660.0,0.10253835]
["bitfinex-derivatives","BTCF0:USTF0",1755945158599,1.64501731,115670.0,115660.0,0.09239753]
["bitfinex-derivatives","BTCF0:USTF0",1755945158800,1.64501731,115670.0,115660.0,0.10253865]
["bitfinex-derivatives","BTCF0:USTF0",1755945160801,1.64501731,115670.0,115660.0,0.02466262]
["bitfinex-derivatives","BTCF0:USTF0",1755945161604,1.64501731,115670.0,115660.0,0.10253391]
["bitfinex-derivatives","BTCF0:USTF0",1755945161802,1.64501731,115670.0,115660.0,0.11586279]
["bitfinex-derivatives","BTCF0:USTF0",1755945162105,1.64501731,115670.0,115660.0,0.12591122]
["bitfinex-derivatives","BTCF0:USTF0",1755945162404,1.64501731,115670.0,115660.0,0.12591108]
["bitfinex-derivatives","BTCF0:USTF0",1755945163607,1.64501731,115670.0,115660.0,0.04803979]
["bitfinex-derivatives","BTCF0:USTF0",1755945164408,1.64501731,115670.0,115660.0,0.02456979]
["bitfinex-derivatives","BTCF0:USTF0",1755945165106,1.64501731,115670.0,115660.0,0.02456992]
["bitfinex-derivatives","BTCF0:USTF0",1755945168106,1.64501731,115670.0,115660.0,0.02427749]
["bitfinex-derivatives","BTCF0:USTF0",1755945170307,1.64501731,115670.0,115660.0,0.10214878]
["bitfinex-derivatives","BTCF0:USTF0",1755945171307,1.64501731,115670.0,115660.0,0.10214852]
["bitfinex-derivatives","BTCF0:USTF0",1755945172212,1.64501731,115670.0,115660.0,0.12561852]
["bitfinex-derivatives","BTCF0:USTF0",1755945177309,1.64501731,115670.0,115660.0,0.04774723]
["bitfinex-derivatives","BTCF0:USTF0",1755945180518,1.64501731,115670.0,115660.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755945180720,1.264222,115670.0,115660.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755945180915,1.64501731,115670.0,115660.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755945181218,1.64501731,115670.0,115660.0,0.04774764]
["bitfinex-derivatives","BTCF0:USTF0",1755945182319,1.64501731,115670.0,115660.0,0.10214597]
["bitfinex-derivatives","BTCF0:USTF0",1755945187116,1.64501731,115670.0,115660.0,0.12488597]
["bitfinex-derivatives","BTCF0:USTF0",1755945189528,1.64501731,115670.0,115660.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1755945189728,1.64501731,115670.0,115660.0,0.12488539]
["bitfinex-derivatives","BTCF0:USTF0",1755945190127,1.64501731,115670.0,115660.0,0.12488543]
["bitfinex-derivatives","BTCF0:USTF0",1755945191318,1.64501731,115670.0,115660.0,0.10214543]
["bitfinex-derivatives","BTCF0:USTF0",1755945191514,1.64501731,115670.0,115660.0,0.02427721]
["bitfinex-derivatives","BTCF0:USTF0",1755945192729,1.64501731,115670.0,115660.0,0.02427763]
["bitfinex-derivatives","BTCF0:USTF0",1755945194729,1.64501731,115670.0,115660.0,0.10214585]
["bitfinex-derivatives","BTCF0:USTF0",1755945198938,1.64501731,115670.0,115660.0,0.10199855]
["bitfinex-derivatives","BTCF0:USTF0",1755945203247,1.64501731,115670.0,115660.0,0.12473855]
["bitfinex-derivatives","BTCF0:USTF0",1755945204741,2.00581731,115670.0,115660.0,0.12473855]
["bitfinex-derivatives","BTCF0:USTF0",1755945208138,2.00581731,115670.0,115660.0,0.11175014]
["bitfinex-derivatives","BTCF0:USTF0",1755945208346,2.00581731,115670.0,115660.0,0.12474007]
["bitfinex-derivatives","BTCF0:USTF0",1755945208644,2.00581731,115670.0,115660.0,0.11459819]
["bitfinex-derivatives","BTCF0:USTF0",1755945208942,2.00581731,115670.0,115660.0,0.12474011]
["bitfinex-derivatives","BTCF0:USTF0",1755945216652,2.00581731,115670.0,115660.0,0.13462011]
["bitfinex-derivatives","BTCF0:USTF0",1755945217454,2.00581731,115670.0,115660.0,0.12447819]
["bitfinex-derivatives","BTCF0:USTF0",1755945217647,2.00581731,115670.0,115660.0,0.13462208]
["bitfinex-derivatives","BTCF0:USTF0",1755945221756,2.00581731,115670.0,115660.0,0.15665208]
["bitfinex-derivatives","BTCF0:USTF0",1755945221958,2.00581731,115670.0,115660.0,0.19084208]
["bitfinex-derivatives","BTCF0:USTF0",1755945225966,2.00581731,115670.0,115660.0,0.15665208]
["bitfinex-derivatives","BTCF0:USTF0",1755945226761,2.00581731,115670.0,115660.0,0.14651016]
["bitfinex-derivatives","BTCF0:USTF0",1755945226963,2.00581731,115670.0,115660.0,0.1566252]
["bitfinex-derivatives","BTCF0:USTF0",1755945232968,2.00581731,115670.0,115660.0,0.1345952]
["bitfinex-derivatives","BTCF0:USTF0",1755945235371,2.02533313,115670.0,115660.0,0.1345952]
["bitfinex-derivatives","BTCF0:USTF0",1755945236171,2.02533313,115670.0,115660.0,0.12445328]
["bitfinex-derivatives","BTCF0:USTF0",1755945236471,2.02533313,115670.0,115660.0,0.13459519]
["bitfinex-derivatives","BTCF0:USTF0",1755945241167,2.02533313,115670.0,115660.0,0.15675519]
["bitfinex-derivatives","BTCF0:USTF0",1755945241473,2.02533313,115670.0,115660.0,0.19097014]
["bitfinex-derivatives","BTCF0:USTF0",1755945241673,2.02533313,115670.0,115660.0,0.20393519]
["bitfinex-derivatives","BTCF0:USTF0",1755945242779,2.02533313,115670.0,115660.0,0.22049519]
["bitfinex-derivatives","BTCF0:USTF0",1755945244674,2.02533313,115670.0,115660.0,0.19738822]
["bitfinex-derivatives","BTCF0:USTF0",1755945244871,2.02533313,115670.0,115660.0,0.22049486]
["bitfinex-derivatives","BTCF0:USTF0",1755945250568,1.30373313,115670.0,115660.0,0.22049486]
["bitfinex-derivatives","BTCF0:USTF0",1755945250773,2.02533313,115670.0,115660.0,0.22049486]
["bitfinex-derivatives","BTCF0:USTF0",1755945251178,2.02533313,115670.0,115660.0,0.22038274]
["bitfinex-derivatives","BTCF0:USTF0",1755945254179,2.02533313,115670.0,115660.0,0.20753013]
["bitfinex-derivatives","BTCF0:USTF0",1755945254385,2.02533313,115670.0,115660.0,0.22038274]
["bitfinex-derivatives","BTCF0:USTF0",1755945255582,1.30373313,115670.0,115660.0,0.22038274]
["bitfinex-derivatives","BTCF0:USTF0",1755945255786,2.02533313,115670.0,115660.0,0.22038274]
["bitfinex-derivatives","BTCF0:USTF0",1755945257081,1.30373313,115670.0,115660.0,0.22038274]
["bitfinex-derivatives","BTCF0:USTF0",1755945257283,2.02533313,115670.0,115660.0,0.22038274]
["bitfinex-derivatives","BTCF0:USTF0",1755945257484,2.02533313,115670.0,115660.0,0.19738822]
["bitfinex-derivatives","BTCF0:USTF0",1755945257785,2.02533313,115670.0,115660.0,0.14251453]
["bitfinex-derivatives","BTCF0:USTF0",1755945261793,2.02533313,115670.0,115660.0,0.22038275]
["bitfinex-derivatives","BTCF0:USTF0",1755945268394,2.02533313,115670.0,115660.0,0.13448275]
["bitfinex-derivatives","BTCF0:USTF0",1755945269193,2.02533313,115670.0,115660.0,0.12460275]
["bitfinex-derivatives","BTCF0:USTF0",1755945270892,2.02533313,115670.0,115660.0,0.13447275]
["bitfinex-derivatives","BTCF0:USTF0",1755945273199,2.02533313,115670.0,115660.0,0.12162013]
["bitfinex-derivatives","BTCF0:USTF0",1755945273401,2.02533313,115670.0,115660.0,0.13447019]
["bitfinex-derivatives","BTCF0:USTF0",1755945273792,2.02533313,115670.0,115660.0,0.13446993]
["bitfinex-derivatives","BTCF0:USTF0",1755945278402,2.02533313,115670.0,115660.0,0.20548993]
["bitfinex-derivatives","BTCF0:USTF0",1755945278592,2.02533313,115670.0,115660.0,0.22106993]
["bitfinex-derivatives","BTCF0:USTF0",1755945279203,2.02533313,115670.0,115660.0,0.14320171]
["bitfinex-derivatives","BTCF0:USTF0",1755945282704,2.02533313,115670.0,115660.0,0.13305966]
["bitfinex-derivatives","BTCF0:USTF0",1755945282907,2.02533313,115670.0,115660.0,0.14315449]
["bitfinex-derivatives","BTCF0:USTF0",1755945283201,2.02533313,115670.0,115660.0,0.13035205]
["bitfinex-derivatives","BTCF0:USTF0",1755945283505,2.02533313,115670.0,115660.0,0.13301243]
["bitfinex-derivatives","BTCF0:USTF0",1755945283702,2.02533313,115670.0,115660.0,0.14315448]
["bitfinex-derivatives","BTCF0:USTF0",1755945289006,2.02533313,115670.0,115660.0,0.14315474]
["bitfinex-derivatives","BTCF0:USTF0",1755945289409,2.02533313,115670.0,115660.0,0.10873474]
["bitfinex-derivatives","BTCF0:USTF0",1755945292214,2.02533313,115670.0,115660.0,0.10873518]
["bitfinex-derivatives","BTCF0:USTF0",1755945292716,2.02533313,115670.0,115660.0,0.1866034]
["bitfinex-derivatives","BTCF0:USTF0",1755945298121,2.02533313,115670.0,115660.0,0.2213134]
["bitfinex-derivatives","BTCF0:USTF0",1755945300316,1.23249313,115670.0,115660.0,0.1866034]
["bitfinex-derivatives","BTCF0:USTF0",1755945300521,1.23249313,115670.0,115660.0,0.2213134]
["bitfinex-derivatives","BTCF0:USTF0",1755945300522,2.01306313,115670.0,115660.0,0.2213134]
["bitfinex-derivatives","BTCF0:USTF0",1755945300711,1.63226782,115670.0,115660.0,0.2213134]
["bitfinex-derivatives","BTCF0:USTF0",1755945300914,2.01306313,115670.0,115660.0,0.2213134]
["bitfinex-derivatives","BTCF0:USTF0",1755945301117,2.01306313,115670.0,115660.0,0.22131621]
["bitfinex-derivatives","BTCF0:USTF0",1755945302023,2.01306313,115670.0,115660.0,0.22131396]
["bitfinex-derivatives","BTCF0:USTF0",1755945303725,1.22322313,115670.0,115660.0,0.22131389]
["bitfinex-derivatives","BTCF0:USTF0",1755945303928,2.01302313,115670.0,115660.0,0.22131389]
["bitfinex-derivatives","BTCF0:USTF0",1755945306018,2.01302313,115670.0,115660.0,0.14344567]
["bitfinex-derivatives","BTCF0:USTF0",1755945306019,2.01298313,115670.0,115660.0,0.14344567]
["bitfinex-derivatives","BTCF0:USTF0",1755945306417,2.01298313,115670.0,115660.0,0.39344567]
["bitfinex-derivatives","BTCF0:USTF0",1755945306623,1.65218313,115670.0,115660.0,0.39344567]
["bitfinex-derivatives","BTCF0:USTF0",1755945309921,1.65218313,115670.0,115660.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1755945310122,1.65218313,115670.0,115660.0,0.39343673]
["bitfinex-derivatives","BTCF0:USTF0",1755945310529,1.65218313,115670.0,115660.0,0.39343596]
["bitfinex-derivatives","BTCF0:USTF0",1755945311833,1.66145313,115670.0,115660.0,0.39343596]
["bitfinex-derivatives","BTCF0:USTF0",1755945313136,1.66145313,115670.0,115660.0,0.39348946]
["bitfinex-derivatives","BTCF0:USTF0",1755945314035,1.66145313,115670.0,115660.0,0.47135768]
["bitfinex-derivatives","BTCF0:USTF0",1755945315236,1.66145313,115670.0,115660.0,0.45850923]
["bitfinex-derivatives","BTCF0:USTF0",1755945319246,1.66145313,115670.0,115660.0,0.44836822]
["bitfinex-derivatives","BTCF0:USTF0",1755945319548,1.66145313,115670.0,115660.0,0.45850923]
["bitfinex-derivatives","BTCF0:USTF0",1755945320946,1.66137313,115670.0,115660.0,0.45850923]
["bitfinex-derivatives","BTCF0:USTF0",1755945326252,1.28057782,115670.0,115660.0,0.45850923]
["bitfinex-derivatives","BTCF0:USTF0",1755945326453,1.66137313,115670.0,115660.0,0.45850923]
["bitfinex-derivatives","BTCF0:USTF0",1755945327747,1.64185731,115670.0,115660.0,0.45850923]
["bitfinex-derivatives","BTCF0:USTF0",1755945328753,1.64185731,115670.0,115660.0,0.38064101]
["bitfinex-derivatives","BTCF0:USTF0",1755945329248,1.64185731,115670.0,115660.0,0.47923717]
["bitfinex-derivatives","BTCF0:USTF0",1755945329452,1.64185731,115670.0,115660.0,0.48937818]
["bitfinex-derivatives","BTCF0:USTF0",1755945329655,1.64185731,115670.0,115660.0,0.38064101]
["bitfinex-derivatives","BTCF0:USTF0",1755945330155,1.64185731,115670.0,115660.0,0.13064101]
["bitfinex-derivatives","BTCF0:USTF0",1755945331046,1.64185731,115670.0,115660.0,0.1929224]
["bitfinex-derivatives","BTCF0:USTF0",1755945335755,1.261062,115670.0,115660.0,0.1929224]
["bitfinex-derivatives","BTCF0:USTF0",1755945336252,1.64185731,115670.0,115660.0,0.13064101]
["bitfinex-derivatives","BTCF0:USTF0",1755945336753,1.64185731,115670.0,115660.0,0.19294728]
["bitfinex-derivatives","BTCF0:USTF0",1755945337551,1.64185731,115670.0,115660.0,0.13064101]
["bitfinex-derivatives","BTCF0:USTF0",1755945338048,1.64185731,115670.0,115660.0,0.13064098]
["bitfinex-derivatives","BTCF0:USTF0",1755945341467,1.64185731,115670.0,115660.0,0.20849229]
["bitfinex-derivatives","BTCF0:USTF0",1755945341851,1.64185731,115670.0,115660.0,0.29498139]
["bitfinex-derivatives","BTCF0:USTF0",1755945343063,0.49137731,115670.0,115660.0,0.29498139]
["bitfinex-derivatives","BTCF0:USTF0",1755945343261,1.27318731,115670.0,115660.0,0.29498139]
["bitfinex-derivatives","BTCF0:USTF0",1755945343659,1.27318731,115670.0,115660.0,0.21713008]
["bitfinex-derivatives","BTCF0:USTF0",1755945346766,1.27318731,115670.0,115660.0,0.29496681]
["bitfinex-derivatives","BTCF0:USTF0",1755945347359,1.28245731,115670.0,115660.0,0.28482583]
["bitfinex-derivatives","BTCF0:USTF0",1755945347564,1.28245731,115670.0,115660.0,0.2949662]
["bitfinex-derivatives","BTCF0:USTF0",1755945355371,1.28261731,115670.0,115660.0,0.2949662]
["bitfinex-derivatives","BTCF0:USTF0",1755945356574,1.28261731,115670.0,115660.0,0.28482583]
["bitfinex-derivatives","BTCF0:USTF0",1755945356775,1.28261731,115670.0,115660.0,0.21712947]
["bitfinex-derivatives","BTCF0:USTF0",1755945359478,1.28261731,115670.0,115660.0,0.32586664]
["bitfinex-derivatives","BTCF0:USTF0",1755945363177,0.901822,115670.0,115660.0,0.32586664]
["bitfinex-derivatives","BTCF0:USTF0",1755945363378,1.28261731,115670.0,115660.0,0.32586664]
["bitfinex-derivatives","BTCF0:USTF0",1755945365673,1.28261731,115670.0,115660.0,0.31572627]
["bitfinex-derivatives","BTCF0:USTF0",1755945365880,1.28261731,115670.0,115660.0,0.32586664]
["bitfinex-derivatives","BTCF0:USTF0",1755945376683,1.28261731,115670.0,115660.0,0.32586674]
["bitfinex-derivatives","BTCF0:USTF0",1755945378986,1.28261731,115670.0,115660.0,0.29115674]
["bitfinex-derivatives","BTCF0:USTF0",1755945379186,1.28261731,115670.0,115660.0,0.16806754]
["bitfinex-derivatives","BTCF0:USTF0",1755945379382,1.28261731,115670.0,115660.0,0.19053754]
["bitfinex-derivatives","BTCF0:USTF0",1755945380084,1.28261731,115670.0,115660.0,0.22304754]
["bitfinex-derivatives","BTCF0:USTF0",1755945380685,1.28261731,115670.0,115660.0,0.30953674]
["bitfinex-derivatives","BTCF0:USTF0",1755945381189,1.28261731,115670.0,115660.0,0.19053754]
["bitfinex-derivatives","BTCF0:USTF0",1755945381584,1.28261731,115670.0,115660.0,0.20548754]
["bitfinex-derivatives","BTCF0:USTF0",1755945382287,1.64341731,115670.0,115660.0,0.11987754]
["bitfinex-derivatives","BTCF0:USTF0",1755945383695,1.64341731,115670.0,115660.0,0.10973717]
["bitfinex-derivatives","BTCF0:USTF0",1755945383902,1.64341731,115670.0,115660.0,0.14272788]
["bitfinex-derivatives","BTCF0:USTF0",1755945388598,1.28873701,115670.0,115660.0,0.13059071]
["bitfinex-derivatives","BTCF0:USTF0",1755945389093,1.28873701,115670.0,115660.0,0.21707991]
["bitfinex-derivatives","BTCF0:USTF0",1755945389292,0.9079417,115670.0,115660.0,0.21707991]
["bitfinex-derivatives","BTCF0:USTF0",1755945389488,1.64953701,115670.0,115660.0,0.13059071]
["bitfinex-derivatives","BTCF0:USTF0",1755945389881,1.28873701,115670.0,115660.0,0.21707991]
["bitfinex-derivatives","BTCF0:USTF0",1755945390082,1.64953701,115670.0,115660.0,0.13059071]
["bitfinex-derivatives","BTCF0:USTF0",1755945392899,1.2687417,115670.0,115660.0,0.13059071]
["bitfinex-derivatives","BTCF0:USTF0",1755945393101,1.64953701,115670.0,115660.0,0.13059071]
["bitfinex-derivatives","BTCF0:USTF0",1755945393303,1.64953701,115670.0,115660.0,0.13059066]
["bitfinex-derivatives","BTCF0:USTF0",1755945395792,1.2687417,115670.0,115660.0,0.13059066]
["bitfinex-derivatives","BTCF0:USTF0",1755945395993,1.64953701,115670.0,115660.0,0.13059066]
["bitfinex-derivatives","BTCF0:USTF0",1755945396493,1.2687417,115670.0,115660.0,0.13059066]
["bitfinex-derivatives","BTCF0:USTF0",1755945396802,1.64953701,115670.0,115660.0,0.13059066]
["bitfinex-derivatives","BTCF0:USTF0",1755945399805,1.64953701,115670.0,115660.0,0.23932783]
["bitfinex-derivatives","BTCF0:USTF0",1755945400800,1.64953701,115670.0,115660.0,0.32581703]
["bitfinex-derivatives","BTCF0:USTF0",1755945401804,1.64953701,115670.0,115660.0,0.23932783]
["bitfinex-derivatives","BTCF0:USTF0",1755945402307,1.64953701,115670.0,115660.0,0.31567637]
["bitfinex-derivatives","BTCF0:USTF0",1755945402606,1.64953701,115670.0,115660.0,0.32581707]
["bitfinex-derivatives","BTCF0:USTF0",1755945402806,1.64953701,115670.0,115660.0,0.23932787]
["bitfinex-derivatives","BTCF0:USTF0",1755945403003,1.64953701,115670.0,115660.0,0.23932789]
["bitfinex-derivatives","BTCF0:USTF0",1755945404707,1.64953701,115670.0,115660.0,0.13059072]
["bitfinex-derivatives","BTCF0:USTF0",1755945406911,1.64953701,115670.0,115660.0,0.21707992]
["bitfinex-derivatives","BTCF0:USTF0",1755945407714,1.64953701,115670.0,115660.0,0.13059072]
["bitfinex-derivatives","BTCF0:USTF0",1755945408411,1.64953701,115670.0,115660.0,0.23932789]
["bitfinex-derivatives","BTCF0:USTF0",1755945411218,1.64953701,115670.0,115660.0,0.32581709]
["bitfinex-derivatives","BTCF0:USTF0",1755945411515,1.64953701,115670.0,115660.0,0.23932789]
["bitfinex-derivatives","BTCF0:USTF0",1755945412016,1.64953701,115670.0,115660.0,0.23932795]
["bitfinex-derivatives","BTCF0:USTF0",1755945413119,1.2687417,115670.0,115660.0,0.23932795]
["bitfinex-derivatives","BTCF0:USTF0",1755945413311,1.64953701,115670.0,115660.0,0.23932795]
["bitfinex-derivatives","BTCF0:USTF0",1755945420116,1.64953701,115670.0,115660.0,0.23832795]
["bitfinex-derivatives","BTCF0:USTF0",1755945420316,1.64953701,115670.0,115660.0,0.32481715]
["bitfinex-derivatives","BTCF0:USTF0",1755945421016,1.64953701,115670.0,115660.0,0.31567637]
["bitfinex-derivatives","BTCF0:USTF0",1755945421321,1.64953701,115670.0,115660.0,0.32581714]
["bitfinex-derivatives","BTCF0:USTF0",1755945421509,1.65153701,115670.0,115660.0,0.32481714]
["bitfinex-derivatives","BTCF0:USTF0",1755945421916,1.65453701,115670.0,115660.0,0.32481714]
["bitfinex-derivatives","BTCF0:USTF0",1755945423524,1.65453701,115670.0,115660.0,0.23832794]
["bitfinex-derivatives","BTCF0:USTF0",1755945425727,1.65453701,115670.0,115660.0,0.32481714]
["bitfinex-derivatives","BTCF0:USTF0",1755945429825,1.65453701,115670.0,115660.0,0.31467637]
["bitfinex-derivatives","BTCF0:USTF0",1755945430023,1.65453701,115670.0,115660.0,0.32481714]
["bitfinex-derivatives","BTCF0:USTF0",1755945430526,1.65453701,115670.0,115660.0,0.33766567]
["bitfinex-derivatives","BTCF0:USTF0",1755945431928,1.29373701,115670.0,115660.0,0.33766567]
["bitfinex-derivatives","BTCF0:USTF0",1755945433729,0.9129417,115670.0,115660.0,0.33766567]
["bitfinex-derivatives","BTCF0:USTF0",1755945433925,1.29373701,115670.0,115660.0,0.33766567]
["bitfinex-derivatives","BTCF0:USTF0",1755945439134,1.29373701,115670.0,115660.0,0.32753191]
["bitfinex-derivatives","BTCF0:USTF0",1755945439329,1.29373701,115670.0,115660.0,0.33767241]
["bitfinex-derivatives","BTCF0:USTF0",1755945442237,1.28446701,115670.0,115660.0,0.33767241]
["bitfinex-derivatives","BTCF0:USTF0",1755945447538,1.29373701,115670.0,115660.0,0.33767241]
["bitfinex-derivatives","BTCF0:USTF0",1755945447841,1.29373701,115670.0,115660.0,0.35491224]
["bitfinex-derivatives","BTCF0:USTF0",1755945448438,1.29373701,115670.0,115660.0,0.3420567]
["bitfinex-derivatives","BTCF0:USTF0",1755945448639,1.29373701,115670.0,115660.0,0.35490808]
["bitfinex-derivatives","BTCF0:USTF0",1755945457846,1.29373701,115670.0,115660.0,0.34205658]
["bitfinex-derivatives","BTCF0:USTF0",1755945458040,1.29373701,115670.0,115660.0,0.35490842]
["bitfinex-derivatives","BTCF0:USTF0",1755945458646,1.29128701,115670.0,115660.0,0.35490842]
["bitfinex-derivatives","BTCF0:USTF0",1755945459040,1.27575701,115670.0,115660.0,0.35490842]
["bitfinex-derivatives","BTCF0:USTF0",1755945459246,1.27575701,115670.0,115660.0,0.24617125]
["bitfinex-derivatives","BTCF0:USTF0",1755945464551,0.46912701,115670.0,115660.0,0.24617125]
["bitfinex-derivatives","BTCF0:USTF0",1755945464747,1.26420701,115670.0,115660.0,0.24617125]
["bitfinex-derivatives","BTCF0:USTF0",1755945466352,0.8834117,115670.0,115660.0,0.24617125]
["bitfinex-derivatives","BTCF0:USTF0",1755945466552,1.26420701,115670.0,115660.0,0.24617125]
["bitfinex-derivatives","BTCF0:USTF0",1755945466752,0.46912701,115670.0,115660.0,0.24617125]
["bitfinex-derivatives","BTCF0:USTF0",1755945466953,1.26380701,115670.0,115660.0,0.35490842]
["bitfinex-derivatives","BTCF0:USTF0",1755945467353,1.26380701,115670.0,115660.0,0.35497275]
["bitfinex-derivatives","BTCF0:USTF0",1755945470745,1.26356701,115670.0,115660.0,0.35497275]
["bitfinex-derivatives","BTCF0:USTF0",1755945471562,0.46912701,115670.0,115660.0,0.35497275]
["bitfinex-derivatives","BTCF0:USTF0",1755945471751,1.26328701,115670.0,115660.0,0.35497275]
["bitfinex-derivatives","BTCF0:USTF0",1755945473360,0.46912701,115670.0,115660.0,0.35497275]
["bitfinex-derivatives","BTCF0:USTF0",1755945473554,1.26316701,115670.0,115660.0,0.35497275]
["bitfinex-derivatives","BTCF0:USTF0",1755945474056,1.26316701,115670.0,115660.0,0.34483237]
["bitfinex-derivatives","BTCF0:USTF0",1755945474254,1.26316701,115670.0,115660.0,0.35497275]
["bitfinex-derivatives","BTCF0:USTF0",1755945476158,1.26288701,115670.0,115660.0,0.35497275]
["bitfinex-derivatives","BTCF0:USTF0",1755945476763,1.26288701,115670.0,115660.0,0.34205658]
["bitfinex-derivatives","BTCF0:USTF0",1755945476954,1.26288701,115670.0,115660.0,0.35497445]
["bitfinex-derivatives","BTCF0:USTF0",1755945481957,1.26288701,115670.0,115660.0,0.3319162]
["bitfinex-derivatives","BTCF0:USTF0",1755945482156,1.26288701,115670.0,115660.0,0.35497445]
["bitfinex-derivatives","BTCF0:USTF0",1755945482556,1.26288701,115670.0,115660.0,0.24623728]
["bitfinex-derivatives","BTCF0:USTF0",1755945485356,1.26288701,115670.0,115660.0,0.2360969]
["bitfinex-derivatives","BTCF0:USTF0",1755945485560,1.26288701,115670.0,115660.0,0.24623728]
["bitfinex-derivatives","BTCF0:USTF0",1755945493870,0.8820917,115670.0,115660.0,0.24623728]
["bitfinex-derivatives","BTCF0:USTF0",1755945494359,1.26288701,115670.0,115660.0,0.24623728]
["bitfinex-derivatives","BTCF0:USTF0",1755945494770,1.26288701,115670.0,115660.0,0.23331941]
["bitfinex-derivatives","BTCF0:USTF0",1755945495068,1.26288701,115670.0,115660.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1755945495262,1.26288701,115670.0,115660.0,0.23615517]
["bitfinex-derivatives","BTCF0:USTF0",1755945495463,0.46912701,115670.0,115660.0,0.24554555]
["bitfinex-derivatives","BTCF0:USTF0",1755945495665,1.26124701,115670.0,115660.0,0.24554555]
["bitfinex-derivatives","BTCF0:USTF0",1755945497871,1.26124701,115670.0,115660.0,0.22242903]
["bitfinex-derivatives","BTCF0:USTF0",1755945498069,1.26124701,115670.0,115660.0,0.24554554]
["bitfinex-derivatives","BTCF0:USTF0",1755945498268,0.8804517,115670.0,115660.0,0.24554554]
["bitfinex-derivatives","BTCF0:USTF0",1755945498462,1.26124701,115670.0,115660.0,0.24554554]
["bitfinex-derivatives","BTCF0:USTF0",1755945499169,1.26124701,115670.0,115660.0,0.35457487]
["bitfinex-derivatives","BTCF0:USTF0",1755945503777,0.8804517,115670.0,115660.0,0.35457487]
["bitfinex-derivatives","BTCF0:USTF0",1755945504074,1.26124701,115670.0,115660.0,0.33145836]
["bitfinex-derivatives","BTCF0:USTF0",1755945504274,0.8804517,115670.0,115660.0,0.35457486]
["bitfinex-derivatives","BTCF0:USTF0",1755945504476,1.26124701,115670.0,115660.0,0.35457486]
["bitfinex-derivatives","BTCF0:USTF0",1755945504774,0.8804517,115670.0,115660.0,0.24554553]
["bitfinex-derivatives","BTCF0:USTF0",1755945504969,1.26124701,115670.0,115660.0,0.24554553]
["bitfinex-derivatives","BTCF0:USTF0",1755945507277,1.26124701,115670.0,115660.0,0.23540515]
["bitfinex-derivatives","BTCF0:USTF0",1755945507476,1.26124701,115670.0,115660.0,0.24554553]
["bitfinex-derivatives","BTCF0:USTF0",1755945508075,0.8804517,115670.0,115660.0,0.24554553]
["bitfinex-derivatives","BTCF0:USTF0",1755945508276,1.26124701,115670.0,115660.0,0.35457432]
["bitfinex-derivatives","BTCF0:USTF0",1755945510281,1.26124701,115670.0,115660.0,0.34443394]
["bitfinex-derivatives","BTCF0:USTF0",1755945510479,1.26124701,115670.0,115660.0,0.35457432]
["bitfinex-derivatives","BTCF0:USTF0",1755945511978,0.8804517,115670.0,115660.0,0.35457432]
["bitfinex-derivatives","BTCF0:USTF0",1755945512180,1.26124701,115670.0,115660.0,0.35457432]
["bitfinex-derivatives","BTCF0:USTF0",1755945512775,0.8804517,115670.0,115660.0,0.35457432]
["bitfinex-derivatives","BTCF0:USTF0",1755945512974,0.46912701,115670.0,115660.0,0.35457432]
["bitfinex-derivatives","BTCF0:USTF0",1755945513181,1.26244701,115670.0,115660.0,0.35457432]
["bitfinex-derivatives","BTCF0:USTF0",1755945513382,1.26244701,115670.0,115660.0,0.33145782]
["bitfinex-derivatives","BTCF0:USTF0",1755945513582,1.26244701,115670.0,115660.0,0.35457424]
["bitfinex-derivatives","BTCF0:USTF0",1755945514081,0.8816517,115670.0,115660.0,0.35457424]
["bitfinex-derivatives","BTCF0:USTF0",1755945514277,1.26244701,115670.0,115660.0,0.35457424]
["bitfinex-derivatives","BTCF0:USTF0",1755945514680,0.8816517,115670.0,115660.0,0.35457424]
["bitfinex-derivatives","BTCF0:USTF0",1755945514882,0.8816517,115670.0,115660.0,0.71537424]
["bitfinex-derivatives","BTCF0:USTF0",1755945515085,1.26244701,115670.0,115660.0,0.71537424]
["bitfinex-derivatives","BTCF0:USTF0",1755945516185,1.26244701,115670.0,115660.0,0.60634545]
["bitfinex-derivatives","BTCF0:USTF0",1755945516686,1.26244701,115670.0,115660.0,0.60634363]
["bitfinex-derivatives","BTCF0:USTF0",1755945516887,0.8816517,115670.0,115660.0,0.60634363]
["bitfinex-derivatives","BTCF0:USTF0",1755945517090,1.26244701,115670.0,115660.0,0.60634363]
["bitfinex-derivatives","BTCF0:USTF0",1755945517291,0.46912701,115670.0,115660.0,0.98713894]
["bitfinex-derivatives","BTCF0:USTF0",1755945517493,1.26308701,115670.0,115660.0,0.60634363]
["bitfinex-derivatives","BTCF0:USTF0",1755945518395,1.26308701,115670.0,115660.0,0.6063419]
["bitfinex-derivatives","BTCF0:USTF0",1755945519485,1.26308701,115670.0,115660.0,0.71537069]
["bitfinex-derivatives","BTCF0:USTF0",1755945522891,1.26308701,115670.0,115660.0,0.71550634]
["bitfinex-derivatives","BTCF0:USTF0",1755945524594,0.8822917,115670.0,115660.0,0.71550634]
["bitfinex-derivatives","BTCF0:USTF0",1755945524793,1.26308701,115670.0,115660.0,0.71550634]
["bitfinex-derivatives","BTCF0:USTF0",1755945525297,1.26308701,115670.0,115660.0,0.71545571]
["bitfinex-derivatives","BTCF0:USTF0",1755945525898,0.8822917,115670.0,115660.0,0.71545571]
["bitfinex-derivatives","BTCF0:USTF0",1755945526089,1.26308701,115670.0,115660.0,0.71545571]
["bitfinex-derivatives","BTCF0:USTF0",1755945526499,0.8822917,115670.0,115660.0,0.71545571]
["bitfinex-derivatives","BTCF0:USTF0",1755945526797,1.26308701,115670.0,115660.0,0.71545571]
["bitfinex-derivatives","BTCF0:USTF0",1755945527599,1.26308701,115670.0,115660.0,0.60647755]
["bitfinex-derivatives","BTCF0:USTF0",1755945528400,0.8822917,115670.0,115660.0,0.60647755]
["bitfinex-derivatives","BTCF0:USTF0",1755945528598,1.26308701,115670.0,115660.0,0.60647755]
["bitfinex-derivatives","BTCF0:USTF0",1755945529001,1.17975531,115670.0,115660.0,0.71545216]
["bitfinex-derivatives","BTCF0:USTF0",1755945530196,0.79896,115670.0,115660.0,0.71545216]
["bitfinex-derivatives","BTCF0:USTF0",1755945530591,1.17975531,115670.0,115660.0,0.71545216]
["bitfinex-derivatives","BTCF0:USTF0",1755945531595,1.06294399,115670.0,115660.0,0.71545216]
["bitfinex-derivatives","BTCF0:USTF0",1755945531992,1.06294399,115670.0,115660.0,0.60647755]
["bitfinex-derivatives","BTCF0:USTF0",1755945532187,1.06294399,115670.0,115660.0,0.60647533]
["bitfinex-derivatives","BTCF0:USTF0",1755945532493,0.68214868,115670.0,115660.0,0.60647533]
["bitfinex-derivatives","BTCF0:USTF0",1755945532697,1.06294399,115670.0,115660.0,0.6064744]
["bitfinex-derivatives","BTCF0:USTF0",1755945536499,0.38079531,115670.0,115660.0,0.6064744]
["bitfinex-derivatives","BTCF0:USTF0",1755945536701,1.17387531,115670.0,115660.0,0.6064744]
["bitfinex-derivatives","BTCF0:USTF0",1755945538198,0.79308,115670.0,115660.0,0.6064744]
["bitfinex-derivatives","BTCF0:USTF0",1755945538400,1.17387531,115670.0,115660.0,0.6064744]
["bitfinex-derivatives","BTCF0:USTF0",1755945540498,1.17371531,115670.0,115660.0,0.6064744]
["bitfinex-derivatives","BTCF0:USTF0",1755945540803,1.17371531,115670.0,115660.0,0.98726971]
["bitfinex-derivatives","BTCF0:USTF0",1755945541004,1.17371531,115670.0,115660.0,0.97416404]
["bitfinex-derivatives","BTCF0:USTF0",1755945541203,0.79292,115670.0,115660.0,0.60647239]
["bitfinex-derivatives","BTCF0:USTF0",1755945541404,1.17371531,115670.0,115660.0,0.60647239]
["bitfinex-derivatives","BTCF0:USTF0",1755945541606,1.05690623,115670.0,115660.0,0.60647239]
["bitfinex-derivatives","BTCF0:USTF0",1755945541800,1.05690623,115670.0,115660.0,0.60647193]
["bitfinex-derivatives","BTCF0:USTF0",1755945542105,1.05690623,115670.0,115660.0,0.98726724]
["bitfinex-derivatives","BTCF0:USTF0",1755945543198,1.05690623,115670.0,115660.0,0.98726686]
["bitfinex-derivatives","BTCF0:USTF0",1755945544702,0.67611092,115670.0,115660.0,0.98726686]
["bitfinex-derivatives","BTCF0:USTF0",1755945544900,1.05690623,115670.0,115660.0,0.98726686]
["bitfinex-derivatives","BTCF0:USTF0",1755945545302,1.17323531,115670.0,115660.0,0.98726686]
["bitfinex-derivatives","BTCF0:USTF0",1755945546405,0.79244,115670.0,115660.0,0.98726686]
["bitfinex-derivatives","BTCF0:USTF0",1755945546707,0.38079531,115670.0,115660.0,0.98726686]
["bitfinex-derivatives","BTCF0:USTF0",1755945547005,1.17307531,115670.0,115660.0,0.98726686]
["bitfinex-derivatives","BTCF0:USTF0",1755945550108,1.17307531,115670.0,115660.0,0.98726594]
["bitfinex-derivatives","BTCF0:USTF0",1755945550503,1.17307531,115670.0,115660.0,0.98726598]
["bitfinex-derivatives","BTCF0:USTF0",1755945551210,1.17307531,115670.0,115660.0,0.60647067]
["bitfinex-derivatives","BTCF0:USTF0",1755945553404,0.0864752,115680.0,115660.0,0.60647067]
["bitfinex-derivatives","BTCF0:USTF0",1755945553615,0.47580749,115690.0,115680.0,0.1744244]
["bitfinex-derivatives","BTCF0:USTF0",1755945553808,1.26772749,115690.0,115680.0,0.275478]
["bitfinex-derivatives","BTCF0:USTF0",1755945554005,1.26772749,115690.0,115680.0,0.242598]
["bitfinex-derivatives","BTCF0:USTF0",1755945554701,1.6485228,115690.0,115680.0,0.242598]
["bitfinex-derivatives","BTCF0:USTF0",1755945555314,1.6565228,115690.0,115680.0,0.221508]
["bitfinex-derivatives","BTCF0:USTF0",1755945556411,1.6565228,115690.0,115680.0,0.22150786]
["bitfinex-derivatives","BTCF0:USTF0",1755945559514,1.6565228,115690.0,115680.0,0.20840545]
["bitfinex-derivatives","BTCF0:USTF0",1755945559716,1.6565228,115690.0,115680.0,0.22144195]
["bitfinex-derivatives","BTCF0:USTF0",1755945560115,1.6565228,115690.0,115680.0,0.14362999]
["bitfinex-derivatives","BTCF0:USTF0",1755945564517,1.6565228,115690.0,115680.0,0.25791438]
["bitfinex-derivatives","BTCF0:USTF0",1755945564718,1.6565228,115690.0,115680.0,0.30485438]
["bitfinex-derivatives","BTCF0:USTF0",1755945565119,1.6565228,115690.0,115680.0,0.22701999]
["bitfinex-derivatives","BTCF0:USTF0",1755945565820,1.6525228,115690.0,115680.0,0.22701999]
["bitfinex-derivatives","BTCF0:USTF0",1755945566016,1.6555228,115690.0,115680.0,0.22701999]
["bitfinex-derivatives","BTCF0:USTF0",1755945566417,1.27472749,115690.0,115680.0,0.30485688]
["bitfinex-derivatives","BTCF0:USTF0",1755945566730,1.6555228,115690.0,115680.0,0.22701999]
["bitfinex-derivatives","BTCF0:USTF0",1755945567613,1.6515228,115690.0,115680.0,0.33595727]
["bitfinex-derivatives","BTCF0:USTF0",1755945567816,1.63501557,115690.0,115680.0,0.33595727]
["bitfinex-derivatives","BTCF0:USTF0",1755945568022,1.65449647,115690.0,115680.0,0.33595727]
["bitfinex-derivatives","BTCF0:USTF0",1755945568921,1.65449647,115690.0,115680.0,0.33595808]
["bitfinex-derivatives","BTCF0:USTF0",1755945569308,1.65449647,115690.0,115680.0,0.32292055]
["bitfinex-derivatives","BTCF0:USTF0",1755945569513,1.65449647,115690.0,115680.0,0.33595793]
["bitfinex-derivatives","BTCF0:USTF0",1755945578133,1.65449647,115690.0,115680.0,0.31278168]
["bitfinex-derivatives","BTCF0:USTF0",1755945578336,1.65449647,115690.0,115680.0,0.33595397]
["bitfinex-derivatives","BTCF0:USTF0",1755945578834,1.65449647,115690.0,115680.0,0.33595399]
["bitfinex-derivatives","BTCF0:USTF0",1755945580938,1.65449647,115690.0,115680.0,0.30307399]
["bitfinex-derivatives","BTCF0:USTF0",1755945581137,1.65449647,115690.0,115680.0,0.33730399]
["bitfinex-derivatives","BTCF0:USTF0",1755945581339,1.65449647,115690.0,115680.0,0.22836671]
["bitfinex-derivatives","BTCF0:USTF0",1755945584442,1.27370116,115690.0,115680.0,0.22836671]
["bitfinex-derivatives","BTCF0:USTF0",1755945584633,1.65449647,115690.0,115680.0,0.22836671]
["bitfinex-derivatives","BTCF0:USTF0",1755945587341,1.65449647,115690.0,115680.0,0.21533326]
["bitfinex-derivatives","BTCF0:USTF0",1755945587542,1.65449647,115690.0,115680.0,0.22827604]
["bitfinex-derivatives","BTCF0:USTF0",1755945589141,1.27370116,115690.0,115680.0,0.22827604]
["bitfinex-derivatives","BTCF0:USTF0",1755945589343,1.65449647,115690.0,115680.0,0.22827604]
["bitfinex-derivatives","BTCF0:USTF0",1755945591339,1.65449647,115690.0,115680.0,0.33721332]
["bitfinex-derivatives","BTCF0:USTF0",1755945593642,1.65449647,115690.0,115680.0,0.32427053]
["bitfinex-derivatives","BTCF0:USTF0",1755945593942,1.65449647,115690.0,115680.0,0.33721599]
["bitfinex-derivatives","BTCF0:USTF0",1755945596843,1.65449647,115690.0,115680.0,0.32427053]
["bitfinex-derivatives","BTCF0:USTF0",1755945597144,1.65449647,115690.0,115680.0,0.33721953]
["bitfinex-derivatives","BTCF0:USTF0",1755945597641,1.65449647,115690.0,115680.0,0.33721955]
["bitfinex-derivatives","BTCF0:USTF0",1755945598333,1.65449647,115690.0,115680.0,0.22828227]
["bitfinex-derivatives","BTCF0:USTF0",1755945599945,1.65449647,115690.0,115680.0,0.21814342]
["bitfinex-derivatives","BTCF0:USTF0",1755945600145,1.65449647,115690.0,115680.0,0.22828227]
["bitfinex-derivatives","BTCF0:USTF0",1755945600945,1.27370116,115690.0,115680.0,0.19405227]
["bitfinex-derivatives","BTCF0:USTF0",1755945601245,1.65449647,115690.0,115680.0,0.22733227]
["bitfinex-derivatives","BTCF0:USTF0",1755945602244,1.27370116,115690.0,115680.0,0.22733227]
["bitfinex-derivatives","BTCF0:USTF0",1755945602439,1.65449647,115690.0,115680.0,0.22733227]
["bitfinex-derivatives","BTCF0:USTF0",1755945603047,1.27370116,115690.0,115680.0,0.22733227]
["bitfinex-derivatives","BTCF0:USTF0",1755945603249,1.65449647,115690.0,115680.0,0.22733227]
["bitfinex-derivatives","BTCF0:USTF0",1755945603548,1.65449647,115690.0,115680.0,0.22733234]
["bitfinex-derivatives","BTCF0:USTF0",1755945604348,1.27370116,115690.0,115680.0,0.22733234]
["bitfinex-derivatives","BTCF0:USTF0",1755945604549,1.65449647,115690.0,115680.0,0.22733234]
["bitfinex-derivatives","BTCF0:USTF0",1755945604743,1.27370116,115690.0,115680.0,0.22733234]
["bitfinex-derivatives","BTCF0:USTF0",1755945604946,1.65449647,115690.0,115680.0,0.22733234]
["bitfinex-derivatives","BTCF0:USTF0",1755945605347,1.65449647,115690.0,115680.0,0.21719349]
["bitfinex-derivatives","BTCF0:USTF0",1755945605648,1.65449647,115690.0,115680.0,0.22733234]
["bitfinex-derivatives","BTCF0:USTF0",1755945605948,1.65449647,115690.0,115680.0,0.22733236]
["bitfinex-derivatives","BTCF0:USTF0",1755945606146,1.65449647,115690.0,115680.0,0.2042444]
["bitfinex-derivatives","BTCF0:USTF0",1755945606349,1.65449647,115690.0,115680.0,0.22733236]
["bitfinex-derivatives","BTCF0:USTF0",1755945606751,1.27370116,115690.0,115680.0,0.22733236]
["bitfinex-derivatives","BTCF0:USTF0",1755945607248,1.65449647,115690.0,115680.0,0.22733236]
["bitfinex-derivatives","BTCF0:USTF0",1755945608157,1.27370116,115690.0,115680.0,0.22733236]
["bitfinex-derivatives","BTCF0:USTF0",1755945608349,1.65449647,115690.0,115680.0,0.22733236]
["bitfinex-derivatives","BTCF0:USTF0",1755945608657,1.65449647,115690.0,115680.0,0.2273324]
["bitfinex-derivatives","BTCF0:USTF0",1755945609251,1.27370116,115690.0,115680.0,0.2273324]
["bitfinex-derivatives","BTCF0:USTF0",1755945609450,1.65449647,115690.0,115680.0,0.2273324]
["bitfinex-derivatives","BTCF0:USTF0",1755945610548,1.65449647,115690.0,115680.0,0.33626968]
["bitfinex-derivatives","BTCF0:USTF0",1755945612148,1.65449647,115690.0,115680.0,0.2273324]
["bitfinex-derivatives","BTCF0:USTF0",1755945613053,1.65449647,115690.0,115680.0,0.33626968]
["bitfinex-derivatives","BTCF0:USTF0",1755945614648,1.65449647,115690.0,115680.0,0.33618395]
["bitfinex-derivatives","BTCF0:USTF0",1755945616856,1.27370116,115690.0,115680.0,0.33618395]
["bitfinex-derivatives","BTCF0:USTF0",1755945617059,1.65449647,115690.0,115680.0,0.33618395]
["bitfinex-derivatives","BTCF0:USTF0",1755945617858,1.65449647,115690.0,115680.0,0.33618394]
["bitfinex-derivatives","BTCF0:USTF0",1755945620159,1.27370116,115690.0,115680.0,0.33618394]
["bitfinex-derivatives","BTCF0:USTF0",1755945620466,1.65449647,115690.0,115680.0,0.33618394]
["bitfinex-derivatives","BTCF0:USTF0",1755945621758,1.65449647,115690.0,115680.0,0.22724666]
["bitfinex-derivatives","BTCF0:USTF0",1755945623856,1.65449647,115690.0,115680.0,0.2042444]
["bitfinex-derivatives","BTCF0:USTF0",1755945624054,1.65449647,115690.0,115680.0,0.22724665]
["bitfinex-derivatives","BTCF0:USTF0",1755945625262,1.65449647,115690.0,115680.0,0.14077225]
["bitfinex-derivatives","BTCF0:USTF0",1755945625458,1.65449647,115690.0,115680.0,0.22724665]
["bitfinex-derivatives","BTCF0:USTF0",1755945630466,1.29369647,115690.0,115680.0,0.22724665]
["bitfinex-derivatives","BTCF0:USTF0",1755945630664,1.65449647,115690.0,115680.0,0.22724665]
["bitfinex-derivatives","BTCF0:USTF0",1755945631165,1.65449647,115690.0,115680.0,0.33618393]
["bitfinex-derivatives","BTCF0:USTF0",1755945633168,1.65449647,115690.0,115680.0,0.32604508]
["bitfinex-derivatives","BTCF0:USTF0",1755945633369,1.65449647,115690.0,115680.0,0.33618393]
["bitfinex-derivatives","BTCF0:USTF0",1755945637271,1.65449647,115690.0,115680.0,0.24970953]
["bitfinex-derivatives","BTCF0:USTF0",1755945638373,1.27370116,115690.0,115680.0,0.24970953]
["bitfinex-derivatives","BTCF0:USTF0",1755945638566,1.65449647,115690.0,115680.0,0.24970953]
["bitfinex-derivatives","BTCF0:USTF0",1755945642568,1.65449647,115690.0,115680.0,0.22670728]
["bitfinex-derivatives","BTCF0:USTF0",1755945642775,1.65449647,115690.0,115680.0,0.24968489]
["bitfinex-derivatives","BTCF0:USTF0",1755945644075,1.27370116,115690.0,115680.0,0.24968489]
["bitfinex-derivatives","BTCF0:USTF0",1755945644274,1.65449647,115690.0,115680.0,0.24968489]
["bitfinex-derivatives","BTCF0:USTF0",1755945648980,1.65449647,115690.0,115680.0,0.24968485]
["bitfinex-derivatives","BTCF0:USTF0",1755945652186,1.65449647,115690.0,115680.0,0.24968484]
["bitfinex-derivatives","BTCF0:USTF0",1755945658294,1.65449647,115690.0,115680.0,0.23954598]
["bitfinex-derivatives","BTCF0:USTF0",1755945658489,1.65449647,115690.0,115680.0,0.24968484]
["bitfinex-derivatives","BTCF0:USTF0",1755945660996,1.65449647,115690.0,115680.0,0.23684614]
["bitfinex-derivatives","BTCF0:USTF0",1755945661292,1.65449647,115690.0,115680.0,0.24968482]
["bitfinex-derivatives","BTCF0:USTF0",1755945662895,2.03529178,115690.0,115680.0,0.15661482]
["bitfinex-derivatives","BTCF0:USTF0",1755945663095,2.39609178,115690.0,115680.0,0.13191482]
["bitfinex-derivatives","BTCF0:USTF0",1755945663396,2.01529647,115690.0,115680.0,0.02297754]
["bitfinex-derivatives","BTCF0:USTF0",1755945663688,0.0864742,115680.0,115670.0,0.14896173]
["bitfinex-derivatives","BTCF0:USTF0",1755945663896,0.82806951,115680.0,115670.0,0.17193806]
["bitfinex-derivatives","BTCF0:USTF0",1755945664193,1.20886482,115680.0,115670.0,0.17193806]
["bitfinex-derivatives","BTCF0:USTF0",1755945665088,1.21186482,115680.0,115670.0,0.17193806]
["bitfinex-derivatives","BTCF0:USTF0",1755945667498,1.21186482,115680.0,115670.0,0.18113806]
["bitfinex-derivatives","BTCF0:USTF0",1755945669199,0.83106951,115680.0,115670.0,0.18113806]
["bitfinex-derivatives","BTCF0:USTF0",1755945669900,0.83106951,115680.0,115670.0,0.15816173]
["bitfinex-derivatives","BTCF0:USTF0",1755945670202,1.21186482,115680.0,115670.0,0.1811344]
["bitfinex-derivatives","BTCF0:USTF0",1755945670493,1.21186482,115680.0,115670.0,0.16830129]
["bitfinex-derivatives","BTCF0:USTF0",1755945670699,1.21186482,115680.0,115670.0,0.18113413]
["bitfinex-derivatives","BTCF0:USTF0",1755945671201,1.21186482,115680.0,115670.0,0.16830129]
["bitfinex-derivatives","BTCF0:USTF0",1755945671798,0.83106951,115680.0,115670.0,0.16830129]
["bitfinex-derivatives","BTCF0:USTF0",1755945673105,0.83106951,115680.0,115670.0,0.19004129]
["bitfinex-derivatives","BTCF0:USTF0",1755945674703,1.21186482,115680.0,115670.0,0.19004129]
["bitfinex-derivatives","BTCF0:USTF0",1755945675703,0.83106951,115680.0,115670.0,0.19004129]
["bitfinex-derivatives","BTCF0:USTF0",1755945679111,0.83106951,115680.0,115670.0,0.23627129]
["bitfinex-derivatives","BTCF0:USTF0",1755945679311,0.83106951,115680.0,115670.0,0.22613173]
["bitfinex-derivatives","BTCF0:USTF0",1755945679512,0.83106951,115680.0,115670.0,0.23627061]
["bitfinex-derivatives","BTCF0:USTF0",1755945680010,1.21186482,115680.0,115670.0,0.16830061]
["bitfinex-derivatives","BTCF0:USTF0",1755945680217,1.21186482,115680.0,115670.0,0.05936333]
["bitfinex-derivatives","BTCF0:USTF0",1755945682616,1.21186482,115680.0,115670.0,0.16832494]
["bitfinex-derivatives","BTCF0:USTF0",1755945682916,1.21186482,115680.0,115670.0,0.19006494]
["bitfinex-derivatives","BTCF0:USTF0",1755945684224,0.83106951,115680.0,115670.0,0.19006494]
["bitfinex-derivatives","BTCF0:USTF0",1755945685212,0.83106951,115680.0,115670.0,0.23629494]
["bitfinex-derivatives","BTCF0:USTF0",1755945686718,0.83106951,115680.0,115670.0,0.3141295]
["bitfinex-derivatives","BTCF0:USTF0",1755945686921,0.83106951,115680.0,115670.0,0.20516791]
["bitfinex-derivatives","BTCF0:USTF0",1755945687820,0.83106951,115680.0,115670.0,0.22180791]
["bitfinex-derivatives","BTCF0:USTF0",1755945688120,0.83106951,115680.0,115670.0,0.22202673]
["bitfinex-derivatives","BTCF0:USTF0",1755945688521,0.83106951,115680.0,115670.0,0.21188783]
["bitfinex-derivatives","BTCF0:USTF0",1755945688722,0.83106951,115680.0,115670.0,0.2220273]
["bitfinex-derivatives","BTCF0:USTF0",1755945696625,0.83106951,115680.0,115670.0,0.14419274]
["bitfinex-derivatives","BTCF0:USTF0",1755945697726,0.4502742,115680.0,115670.0,0.14419274]
["bitfinex-derivatives","BTCF0:USTF0",1755945697922,0.83106951,115680.0,115670.0,0.14419274]
["bitfinex-derivatives","BTCF0:USTF0",1755945698322,0.83106951,115680.0,115670.0,0.25315433]
["bitfinex-derivatives","BTCF0:USTF0",1755945699426,0.83106951,115680.0,115670.0,0.14419274]
["bitfinex-derivatives","BTCF0:USTF0",1755945700724,0.83106951,115680.0,115670.0,0.25318567]
["bitfinex-derivatives","BTCF0:USTF0",1755945701028,0.83106951,115680.0,115670.0,0.14419274]
["bitfinex-derivatives","BTCF0:USTF0",1755945701229,0.83106951,115680.0,115670.0,0.15704201]
["bitfinex-derivatives","BTCF0:USTF0",1755945702630,0.4502742,115680.0,115670.0,0.24352371]
["bitfinex-derivatives","BTCF0:USTF0",1755945703030,0.83106951,115680.0,115670.0,0.24352371]
["bitfinex-derivatives","BTCF0:USTF0",1755945705434,0.83106951,115680.0,115670.0,0.35251491]
["bitfinex-derivatives","BTCF0:USTF0",1755945705636,0.83106951,115680.0,115670.0,0.24352371]
["bitfinex-derivatives","BTCF0:USTF0",1755945706641,0.83106951,115680.0,115670.0,0.2025222]
["bitfinex-derivatives","BTCF0:USTF0",1755945707239,0.83106951,115680.0,115670.0,0.19238269]
["bitfinex-derivatives","BTCF0:USTF0",1755945707441,0.83106951,115680.0,115670.0,0.23457225]
["bitfinex-derivatives","BTCF0:USTF0",1755945715741,0.4502742,115680.0,115670.0,0.23457225]
["bitfinex-derivatives","BTCF0:USTF0",1755945716046,0.83106951,115680.0,115670.0,0.23457225]
["bitfinex-derivatives","BTCF0:USTF0",1755945716443,0.83106951,115680.0,115670.0,0.22443269]
["bitfinex-derivatives","BTCF0:USTF0",1755945716636,0.83106951,115680.0,115670.0,0.26571526]
["bitfinex-derivatives","BTCF0:USTF0",1755945717044,0.83106951,115680.0,115670.0,0.156725]
["bitfinex-derivatives","BTCF0:USTF0",1755945718551,0.83106951,115680.0,115670.0,0.23368762]
["bitfinex-derivatives","BTCF0:USTF0",1755945718846,0.83106951,115680.0,115670.0,0.26799762]
["bitfinex-derivatives","BTCF0:USTF0",1755945720954,0.4502742,115680.0,115670.0,0.26799762]
["bitfinex-derivatives","BTCF0:USTF0",1755945721155,0.83106951,115680.0,115670.0,0.26799762]
["bitfinex-derivatives","BTCF0:USTF0",1755945721454,0.83106951,115680.0,115670.0,0.26799756]
["bitfinex-derivatives","BTCF0:USTF0",1755945722154,0.4502742,115680.0,115670.0,0.26799756]
["bitfinex-derivatives","BTCF0:USTF0",1755945722752,0.83106951,115680.0,115670.0,0.26799756]
["bitfinex-derivatives","BTCF0:USTF0",1755945723555,0.83106951,115680.0,115670.0,0.15898494]
["bitfinex-derivatives","BTCF0:USTF0",1755945723951,0.83106951,115680.0,115670.0,0.15898491]
["bitfinex-derivatives","BTCF0:USTF0",1755945725156,0.83106951,115680.0,115670.0,0.13599327]
["bitfinex-derivatives","BTCF0:USTF0",1755945725456,0.83106951,115680.0,115670.0,0.1589849]
["bitfinex-derivatives","BTCF0:USTF0",1755945726064,0.4502742,115680.0,115670.0,0.1589849]
["bitfinex-derivatives","BTCF0:USTF0",1755945726257,0.83106951,115680.0,115670.0,0.1589849]
["bitfinex-derivatives","BTCF0:USTF0",1755945727959,1.21186482,115680.0,115670.0,0.1589849]
["bitfinex-derivatives","BTCF0:USTF0",1755945728259,0.4502742,115680.0,115670.0,0.1589849]
["bitfinex-derivatives","BTCF0:USTF0",1755945728459,0.83106951,115680.0,115670.0,0.1589849]
["bitfinex-derivatives","BTCF0:USTF0",1755945731162,0.4502742,115680.0,115670.0,0.1589849]
["bitfinex-derivatives","BTCF0:USTF0",1755945731368,0.83106951,115680.0,115670.0,0.14613284]
["bitfinex-derivatives","BTCF0:USTF0",1755945734865,0.83106951,115680.0,115670.0,0.13599327]
["bitfinex-derivatives","BTCF0:USTF0",1755945735071,0.83106951,115680.0,115670.0,0.14613284]
["bitfinex-derivatives","BTCF0:USTF0",1755945735470,0.83106951,115680.0,115670.0,0.25514699]
["bitfinex-derivatives","BTCF0:USTF0",1755945735872,0.83106951,115680.0,115670.0,0.14613284]
["bitfinex-derivatives","BTCF0:USTF0",1755945737273,0.4502742,115680.0,115670.0,0.14613284]
["bitfinex-derivatives","BTCF0:USTF0",1755945737466,0.83106951,115680.0,115670.0,0.14613284]
["bitfinex-derivatives","BTCF0:USTF0",1755945740077,0.4502742,115680.0,115670.0,0.14613284]
["bitfinex-derivatives","BTCF0:USTF0",1755945740273,0.83106951,115680.0,115670.0,0.14613284]
["bitfinex-derivatives","BTCF0:USTF0",1755945740484,0.4502742,115680.0,115670.0,0.14613284]
["bitfinex-derivatives","BTCF0:USTF0",1755945740779,0.83106951,115680.0,115670.0,0.14613284]
["bitfinex-derivatives","BTCF0:USTF0",1755945742681,1.21186482,115680.0,115670.0,0.14613284]
["bitfinex-derivatives","BTCF0:USTF0",1755945743878,1.21186482,115680.0,115670.0,0.14613285]
["bitfinex-derivatives","BTCF0:USTF0",1755945747380,1.21186482,115680.0,115670.0,0.11182285]
["bitfinex-derivatives","BTCF0:USTF0",1755945747575,1.21186482,115680.0,115670.0,0.22084012]
["bitfinex-derivatives","BTCF0:USTF0",1755945748084,1.21186482,115680.0,115670.0,0.25428012]
["bitfinex-derivatives","BTCF0:USTF0",1755945748682,0.4502742,115680.0,115670.0,0.25428012]
["bitfinex-derivatives","BTCF0:USTF0",1755945748883,1.21186482,115680.0,115670.0,0.25428012]
["bitfinex-derivatives","BTCF0:USTF0",1755945753183,1.21186482,115680.0,115670.0,0.24414054]
["bitfinex-derivatives","BTCF0:USTF0",1755945753383,1.21186482,115680.0,115670.0,0.25428033]
["bitfinex-derivatives","BTCF0:USTF0",1755945756391,1.21186482,115680.0,115670.0,0.25428035]
["bitfinex-derivatives","BTCF0:USTF0",1755945756888,1.21186482,115680.0,115670.0,0.20698035]
["bitfinex-derivatives","BTCF0:USTF0",1755945758776,1.21186482,115680.0,115670.0,0.24042035]
["bitfinex-derivatives","BTCF0:USTF0",1755945759189,0.4502742,115680.0,115670.0,0.24042035]
["bitfinex-derivatives","BTCF0:USTF0",1755945759389,1.21186482,115680.0,115670.0,0.24042035]
["bitfinex-derivatives","BTCF0:USTF0",1755945759891,1.21186482,115680.0,115670.0,0.25436035]
["bitfinex-derivatives","BTCF0:USTF0",1755945761392,0.4502742,115680.0,115670.0,0.23383374]
["bitfinex-derivatives","BTCF0:USTF0",1755945761592,1.21186482,115680.0,115670.0,0.23383374]
["bitfinex-derivatives","BTCF0:USTF0",1755945762092,1.21186482,115680.0,115670.0,0.26727374]
["bitfinex-derivatives","BTCF0:USTF0",1755945762690,1.21186482,115680.0,115670.0,0.26727378]
["bitfinex-derivatives","BTCF0:USTF0",1755945762892,1.21186482,115680.0,115670.0,0.34510331]
["bitfinex-derivatives","BTCF0:USTF0",1755945763087,1.21186482,115680.0,115670.0,0.33496348]
["bitfinex-derivatives","BTCF0:USTF0",1755945763288,1.21186482,115680.0,115670.0,0.23608606]
["bitfinex-derivatives","BTCF0:USTF0",1755945765591,0.4502742,115680.0,115670.0,0.23608606]
["bitfinex-derivatives","BTCF0:USTF0",1755945765783,1.21186482,115680.0,115670.0,0.23608606]
["bitfinex-derivatives","BTCF0:USTF0",1755945766183,0.4502742,115680.0,115670.0,0.23608606]
["bitfinex-derivatives","BTCF0:USTF0",1755945766592,1.21186482,115680.0,115670.0,0.23608606]
["bitfinex-derivatives","BTCF0:USTF0",1755945766878,1.21186482,115680.0,115670.0,0.17206606]
["bitfinex-derivatives","BTCF0:USTF0",1755945767388,1.46186482,115680.0,115670.0,0.14112606]
["bitfinex-derivatives","BTCF0:USTF0",1755945767588,1.46186482,115680.0,115670.0,0.06329653]
["bitfinex-derivatives","BTCF0:USTF0",1755945767888,1.46186482,115680.0,115670.0,0.14112606]
["bitfinex-derivatives","BTCF0:USTF0",1755945768589,1.46186482,115680.0,115670.0,0.06329653]
["bitfinex-derivatives","BTCF0:USTF0",1755945772096,1.46186482,115680.0,115670.0,0.05315651]
["bitfinex-derivatives","BTCF0:USTF0",1755945772285,1.46186482,115680.0,115670.0,0.06329682]
["bitfinex-derivatives","BTCF0:USTF0",1755945772684,1.46186482,115680.0,115670.0,0.0632968]
["bitfinex-derivatives","BTCF0:USTF0",1755945773097,0.7002742,115680.0,115670.0,0.0632968]
["bitfinex-derivatives","BTCF0:USTF0",1755945773294,1.46186482,115680.0,115670.0,0.0632968]
["bitfinex-derivatives","BTCF0:USTF0",1755945774895,1.46186482,115680.0,115670.0,0.14112742]
["bitfinex-derivatives","BTCF0:USTF0",1755945778292,1.46186482,115680.0,115670.0,0.1282142]
["bitfinex-derivatives","BTCF0:USTF0",1755945778593,1.46186482,115680.0,115670.0,0.14112893]
["bitfinex-derivatives","BTCF0:USTF0",1755945778992,1.21186482,115680.0,115670.0,0.14112893]
["bitfinex-derivatives","BTCF0:USTF0",1755945779997,1.21186482,115680.0,115670.0,0.06329831]
["bitfinex-derivatives","BTCF0:USTF0",1755945780796,1.21186482,115680.0,115670.0,0.14113535]
["bitfinex-derivatives","BTCF0:USTF0",1755945781091,1.21186482,115680.0,115670.0,0.12764031]
["bitfinex-derivatives","BTCF0:USTF0",1755945781292,1.21186482,115680.0,115670.0,0.1506952]
["bitfinex-derivatives","BTCF0:USTF0",1755945783199,1.21186482,115680.0,115670.0,0.1724652]
["bitfinex-derivatives","BTCF0:USTF0",1755945786002,1.21186482,115680.0,115670.0,0.2384552]
["bitfinex-derivatives","BTCF0:USTF0",1755945786801,1.21186482,115680.0,115670.0,0.23845523]
["bitfinex-derivatives","BTCF0:USTF0",1755945786995,0.4502742,115680.0,115670.0,0.23845523]
["bitfinex-derivatives","BTCF0:USTF0",1755945787204,1.21186482,115680.0,115670.0,0.23845523]
["bitfinex-derivatives","BTCF0:USTF0",1755945789892,1.21186482,115680.0,115670.0,0.21540031]
["bitfinex-derivatives","BTCF0:USTF0",1755945790097,0.4502742,115680.0,115670.0,0.23845572]
["bitfinex-derivatives","BTCF0:USTF0",1755945790306,1.21186482,115680.0,115670.0,0.16061868]
["bitfinex-derivatives","BTCF0:USTF0",1755945790505,1.21186482,115680.0,115670.0,0.26963595]
["bitfinex-derivatives","BTCF0:USTF0",1755945793111,0.4502742,115680.0,115670.0,0.26999695]
["bitfinex-derivatives","BTCF0:USTF0",1755945793310,1.21186482,115680.0,115670.0,0.26999695]
["bitfinex-derivatives","BTCF0:USTF0",1755945799209,1.21186482,115680.0,115670.0,0.25985658]
["bitfinex-derivatives","BTCF0:USTF0",1755945799411,1.21186482,115680.0,115670.0,0.26971042]
["bitfinex-derivatives","BTCF0:USTF0",1755945800525,0.4502742,115680.0,115670.0,0.26971042]
["bitfinex-derivatives","BTCF0:USTF0",1755945800717,1.21186482,115680.0,115670.0,0.26971042]
["bitfinex-derivatives","BTCF0:USTF0",1755945803716,1.57266482,115680.0,115670.0,0.26971042]
["bitfinex-derivatives","BTCF0:USTF0",1755945806624,0.85106482,115680.0,115670.0,0.26971042]
["bitfinex-derivatives","BTCF0:USTF0",1755945806825,1.57266482,115680.0,115670.0,0.26971042]
["bitfinex-derivatives","BTCF0:USTF0",1755945808532,1.57266482,115680.0,115670.0,0.24658054]
["bitfinex-derivatives","BTCF0:USTF0",1755945808720,1.57266482,115680.0,115670.0,0.2697108]
["bitfinex-derivatives","BTCF0:USTF0",1755945810423,1.21099556,115680.0,115670.0,0.25198753]
["bitfinex-derivatives","BTCF0:USTF0",1755945810628,1.59179087,115680.0,115670.0,0.25198753]
["bitfinex-derivatives","BTCF0:USTF0",1755945812024,1.59179087,115680.0,115670.0,0.22084778]
["bitfinex-derivatives","BTCF0:USTF0",1755945814830,1.59179087,115680.0,115670.0,0.22084782]
["bitfinex-derivatives","BTCF0:USTF0",1755945818038,1.59179087,115680.0,115670.0,0.22084784]
["bitfinex-derivatives","BTCF0:USTF0",1755945821442,1.59179087,115680.0,115670.0,0.20785789]
["bitfinex-derivatives","BTCF0:USTF0",1755945821938,1.59179087,115680.0,115670.0,0.12998037]
["bitfinex-derivatives","BTCF0:USTF0",1755945822132,1.59179087,115680.0,115670.0,0.23899764]
["bitfinex-derivatives","BTCF0:USTF0",1755945825134,1.59179087,115680.0,115670.0,0.31687566]
["bitfinex-derivatives","BTCF0:USTF0",1755945825330,1.59179087,115680.0,115670.0,0.20785839]
["bitfinex-derivatives","BTCF0:USTF0",1755945829445,1.59179087,115680.0,115670.0,0.15827839]
["bitfinex-derivatives","BTCF0:USTF0",1755945832050,1.59179087,115680.0,115670.0,0.14186839]
["bitfinex-derivatives","BTCF0:USTF0",1755945835455,1.59179087,115680.0,115670.0,0.06399037]
["bitfinex-derivatives","BTCF0:USTF0",1755945836453,1.59179087,115680.0,115670.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1755945836653,1.59179087,115680.0,115670.0,0.06399037]
["bitfinex-derivatives","BTCF0:USTF0",1755945837556,1.59179087,115680.0,115670.0,0.17300764]
["bitfinex-derivatives","BTCF0:USTF0",1755945841256,0.83020025,115680.0,115670.0,0.20575764]
["bitfinex-derivatives","BTCF0:USTF0",1755945841458,1.59179087,115680.0,115670.0,0.20575764]
["bitfinex-derivatives","BTCF0:USTF0",1755945843465,1.59179087,115680.0,115670.0,0.17300764]
["bitfinex-derivatives","BTCF0:USTF0",1755945847664,1.59179087,115680.0,115670.0,0.20575764]
["bitfinex-derivatives","BTCF0:USTF0",1755945847864,1.59179087,115680.0,115670.0,0.21984764]
["bitfinex-derivatives","BTCF0:USTF0",1755945852168,0.83020025,115680.0,115670.0,0.21984764]
["bitfinex-derivatives","BTCF0:USTF0",1755945852368,0.83020025,115680.0,115670.0,0.23533764]
["bitfinex-derivatives","BTCF0:USTF0",1755945852568,1.59179087,115680.0,115670.0,0.23533764]
["bitfinex-derivatives","BTCF0:USTF0",1755945854369,1.59179087,115680.0,115670.0,0.23533751]
["bitfinex-derivatives","BTCF0:USTF0",1755945854571,0.83020025,115680.0,115670.0,0.23533751]
["bitfinex-derivatives","BTCF0:USTF0",1755945854773,1.59179087,115680.0,115670.0,0.23533751]
["bitfinex-derivatives","BTCF0:USTF0",1755945860676,1.59179087,115680.0,115670.0,0.12632024]
["bitfinex-derivatives","BTCF0:USTF0",1755945867885,1.59179087,115680.0,115670.0,0.23533751]
["bitfinex-derivatives","BTCF0:USTF0",1755945870892,1.23099087,115680.0,115670.0,0.23533751]
["bitfinex-derivatives","BTCF0:USTF0",1755945873193,1.23099087,115680.0,115670.0,0.22519727]
["bitfinex-derivatives","BTCF0:USTF0",1755945873397,1.23099087,115680.0,115670.0,0.2353374]
["bitfinex-derivatives","BTCF0:USTF0",1755945882508,1.23099087,115680.0,115670.0,0.22519727]
["bitfinex-derivatives","BTCF0:USTF0",1755945882702,1.23099087,115680.0,115670.0,0.23533741]
["bitfinex-derivatives","BTCF0:USTF0",1755945884908,1.23099087,115680.0,115670.0,0.22519727]
["bitfinex-derivatives","BTCF0:USTF0",1755945885207,1.23099087,115680.0,115670.0,0.23533741]
["bitfinex-derivatives","BTCF0:USTF0",1755945887104,1.23099087,115680.0,115670.0,0.12632014]
["bitfinex-derivatives","BTCF0:USTF0",1755945888709,1.23099087,115680.0,115670.0,0.23533741]
["bitfinex-derivatives","BTCF0:USTF0",1755945889709,0.87019087,115680.0,115670.0,0.23533741]
["bitfinex-derivatives","BTCF0:USTF0",1755945889911,1.23099087,115680.0,115670.0,0.23533741]
["bitfinex-derivatives","BTCF0:USTF0",1755945892013,1.23099087,115680.0,115670.0,0.23533743]
["bitfinex-derivatives","BTCF0:USTF0",1755945893113,1.23099087,115680.0,115670.0,0.09357016]
["bitfinex-derivatives","BTCF0:USTF0",1755945893315,1.23099087,115680.0,115670.0,0.07948016]
["bitfinex-derivatives","BTCF0:USTF0",1755945895417,1.23099087,115680.0,115670.0,0.09365016]
["bitfinex-derivatives","BTCF0:USTF0",1755945895622,1.23099087,115680.0,115670.0,0.12793016]
["bitfinex-derivatives","BTCF0:USTF0",1755945900117,0.46940025,115680.0,115670.0,0.12793016]
["bitfinex-derivatives","BTCF0:USTF0",1755945900619,1.23099087,115680.0,115670.0,0.12793016]
["bitfinex-derivatives","BTCF0:USTF0",1755945901021,1.23099087,115680.0,115670.0,0.12793038]
["bitfinex-derivatives","BTCF0:USTF0",1755945902813,1.23099087,115680.0,115670.0,0.20580276]
["bitfinex-derivatives","BTCF0:USTF0",1755945905812,1.23099087,115680.0,115670.0,0.15735276]
["bitfinex-derivatives","BTCF0:USTF0",1755945906220,1.48099087,115680.0,115670.0,0.01014038]
["bitfinex-derivatives","BTCF0:USTF0",1755945909720,0.0864813,115670.0,115660.0,0.04929817]
["bitfinex-derivatives","BTCF0:USTF0",1755945909921,1.61935661,115670.0,115660.0,0.05943918]
["bitfinex-derivatives","BTCF0:USTF0",1755945912121,1.62035661,115670.0,115660.0,0.05943918]
["bitfinex-derivatives","BTCF0:USTF0",1755945912921,1.62335661,115670.0,115660.0,0.05943918]
["bitfinex-derivatives","BTCF0:USTF0",1755945913317,1.62335661,115670.0,115660.0,0.12812156]
["bitfinex-derivatives","BTCF0:USTF0",1755945913717,1.62235661,115670.0,115660.0,0.12812156]
["bitfinex-derivatives","BTCF0:USTF0",1755945913921,1.62435661,115670.0,115660.0,0.12812156]
["bitfinex-derivatives","BTCF0:USTF0",1755945916026,1.62435661,115670.0,115660.0,0.1107839]
["bitfinex-derivatives","BTCF0:USTF0",1755945919229,1.62435661,115670.0,115660.0,0.10064238]
["bitfinex-derivatives","BTCF0:USTF0",1755945919429,1.62435661,115670.0,115660.0,0.11078391]
["bitfinex-derivatives","BTCF0:USTF0",1755945921732,1.62435661,115670.0,115660.0,0.03291153]
["bitfinex-derivatives","BTCF0:USTF0",1755945923935,1.62435661,115670.0,115660.0,0.04210153]
["bitfinex-derivatives","BTCF0:USTF0",1755945925238,1.62435661,115670.0,115660.0,0.11997391]
["bitfinex-derivatives","BTCF0:USTF0",1755945928744,1.62435661,115670.0,115660.0,0.11997397]
["bitfinex-derivatives","BTCF0:USTF0",1755945929445,1.2435613,115670.0,115660.0,0.11997397]
["bitfinex-derivatives","BTCF0:USTF0",1755945929644,1.62435661,115670.0,115660.0,0.11997397]
["bitfinex-derivatives","BTCF0:USTF0",1755945930043,1.62435661,115670.0,115660.0,0.04210159]
["bitfinex-derivatives","BTCF0:USTF0",1755945931946,1.62435661,115670.0,115660.0,0.06346159]
["bitfinex-derivatives","BTCF0:USTF0",1755945932143,1.62435661,115670.0,115660.0,0.09832159]
["bitfinex-derivatives","BTCF0:USTF0",1755945932341,1.62435661,115670.0,115660.0,0.11265159]
["bitfinex-derivatives","BTCF0:USTF0",1755945933946,1.62435661,115670.0,115660.0,0.12858159]
["bitfinex-derivatives","BTCF0:USTF0",1755945935157,1.2435613,115670.0,115660.0,0.12858159]
["bitfinex-derivatives","BTCF0:USTF0",1755945935351,1.62435661,115670.0,115660.0,0.12858159]
["bitfinex-derivatives","BTCF0:USTF0",1755945936755,1.62435661,115670.0,115660.0,0.20645397]
["bitfinex-derivatives","BTCF0:USTF0",1755945945557,1.62435661,115670.0,115660.0,0.12858159]
["bitfinex-derivatives","BTCF0:USTF0",1755945947463,1.62435661,115670.0,115660.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755945947664,1.62435661,115670.0,115660.0,0.12858158]
["bitfinex-derivatives","BTCF0:USTF0",1755945948565,1.98515661,115670.0,115660.0,0.12858158]
["bitfinex-derivatives","BTCF0:USTF0",1755945951258,1.98515661,115670.0,115660.0,0.09372158]
["bitfinex-derivatives","BTCF0:USTF0",1755945954272,1.98515661,115670.0,115660.0,0.17159396]
["bitfinex-derivatives","BTCF0:USTF0",1755945957671,1.98515661,115670.0,115660.0,0.20475396]
["bitfinex-derivatives","BTCF0:USTF0",1755945962069,1.98515661,115670.0,115660.0,0.19461238]
["bitfinex-derivatives","BTCF0:USTF0",1755945962271,1.98515661,115670.0,115660.0,0.20475396]
["bitfinex-derivatives","BTCF0:USTF0",1755945965366,1.98515661,115670.0,115660.0,0.19461238]
["bitfinex-derivatives","BTCF0:USTF0",1755945965563,1.98515661,115670.0,115660.0,0.20475396]
["bitfinex-derivatives","BTCF0:USTF0",1755945968576,0.8130813,115670.0,115660.0,0.25808266]
["bitfinex-derivatives","BTCF0:USTF0",1755945968775,1.62403661,115670.0,115660.0,0.46337028]
["bitfinex-derivatives","BTCF0:USTF0",1755945971572,1.62403661,115670.0,115660.0,0.53108258]
["bitfinex-derivatives","BTCF0:USTF0",1755945971780,1.62403661,115670.0,115660.0,0.54122359]
["bitfinex-derivatives","BTCF0:USTF0",1755945974778,1.62403661,115670.0,115660.0,0.53108258]
["bitfinex-derivatives","BTCF0:USTF0",1755945974974,1.62403661,115670.0,115660.0,0.54122357]
["bitfinex-derivatives","BTCF0:USTF0",1755945978278,1.62403661,115670.0,115660.0,0.46336969]
["bitfinex-derivatives","BTCF0:USTF0",1755945978676,1.62403661,115670.0,115660.0,0.54122357]
["bitfinex-derivatives","BTCF0:USTF0",1755945980785,1.26323661,115670.0,115660.0,0.54122357]
["bitfinex-derivatives","BTCF0:USTF0",1755945980986,1.62403661,115670.0,115660.0,0.54122357]
["bitfinex-derivatives","BTCF0:USTF0",1755945982189,1.26323661,115670.0,115660.0,0.54122357]
["bitfinex-derivatives","BTCF0:USTF0",1755945984190,1.26323661,115670.0,115660.0,0.54122326]
["bitfinex-derivatives","BTCF0:USTF0",1755945984490,1.26323661,115670.0,115660.0,0.46336938]
["bitfinex-derivatives","BTCF0:USTF0",1755945984689,1.26323661,115670.0,115660.0,0.57238665]
["bitfinex-derivatives","BTCF0:USTF0",1755945987285,1.26323661,115670.0,115660.0,0.57238663]
["bitfinex-derivatives","BTCF0:USTF0",1755945989895,1.26323661,115670.0,115660.0,0.32238663]
["bitfinex-derivatives","BTCF0:USTF0",1755945992287,1.26323661,115670.0,115660.0,0.2912005]
["bitfinex-derivatives","BTCF0:USTF0",1755945994396,1.26323661,115670.0,115660.0,0.21336936]
["bitfinex-derivatives","BTCF0:USTF0",1755945996097,1.26323661,115670.0,115660.0,0.29121051]
["bitfinex-derivatives","BTCF0:USTF0",1755945996298,1.26323661,115670.0,115660.0,0.21336936]
["bitfinex-derivatives","BTCF0:USTF0",1755945997098,1.26323661,115670.0,115660.0,0.29121567]
["bitfinex-derivatives","BTCF0:USTF0",1755945997300,1.26323661,115670.0,115660.0,0.21336936]
["bitfinex-derivatives","BTCF0:USTF0",1755945997492,1.26323661,115670.0,115660.0,0.29122251]
["bitfinex-derivatives","BTCF0:USTF0",1755945998495,1.26323661,115670.0,115660.0,0.21336936]
["bitfinex-derivatives","BTCF0:USTF0",1755945999193,0.47227661,115670.0,115660.0,0.21336936]
["bitfinex-derivatives","BTCF0:USTF0",1755945999394,1.26287661,115670.0,115660.0,0.2912329]
["bitfinex-derivatives","BTCF0:USTF0",1755945999699,1.26287661,115670.0,115660.0,0.21336936]
["bitfinex-derivatives","BTCF0:USTF0",1755946003095,1.26287661,115670.0,115660.0,0.21336919]
["bitfinex-derivatives","BTCF0:USTF0",1755946004201,1.26287661,115670.0,115660.0,0.29123273]
["bitfinex-derivatives","BTCF0:USTF0",1755946004901,1.26287661,115670.0,115660.0,0.21336919]
["bitfinex-derivatives","BTCF0:USTF0",1755946006204,1.26287661,115670.0,115660.0,0.21336918]
["bitfinex-derivatives","BTCF0:USTF0",1755946008908,1.26287661,115670.0,115660.0,0.32238645]
["bitfinex-derivatives","BTCF0:USTF0",1755946015104,0.8820813,115670.0,115660.0,0.32238645]
["bitfinex-derivatives","BTCF0:USTF0",1755946015413,1.26287661,115670.0,115660.0,0.32238645]
["bitfinex-derivatives","BTCF0:USTF0",1755946015712,1.26287661,115670.0,115660.0,0.2912395]
["bitfinex-derivatives","BTCF0:USTF0",1755946018110,0.8820813,115670.0,115660.0,0.2912395]
["bitfinex-derivatives","BTCF0:USTF0",1755946018313,1.26287661,115670.0,115660.0,0.2912395]
["bitfinex-derivatives","BTCF0:USTF0",1755946020112,0.8820813,115670.0,115660.0,0.2912395]
["bitfinex-derivatives","BTCF0:USTF0",1755946020616,1.26287661,115670.0,115660.0,0.2912395]
["bitfinex-derivatives","BTCF0:USTF0",1755946023916,1.26287661,115670.0,115660.0,0.32238645]
["bitfinex-derivatives","BTCF0:USTF0",1755946024319,1.26287661,115670.0,115660.0,0.21336918]
["bitfinex-derivatives","BTCF0:USTF0",1755946026615,1.26287661,115670.0,115660.0,0.32238645]
["bitfinex-derivatives","BTCF0:USTF0",1755946029016,1.26287661,115670.0,115660.0,0.21336918]
["bitfinex-derivatives","BTCF0:USTF0",1755946030723,1.26287661,115670.0,115660.0,0.2032287]
["bitfinex-derivatives","BTCF0:USTF0",1755946030923,1.26287661,115670.0,115660.0,0.21336918]
["bitfinex-derivatives","BTCF0:USTF0",1755946037225,1.26287661,115670.0,115660.0,0.21501918]
["bitfinex-derivatives","BTCF0:USTF0",1755946037923,1.26287661,115670.0,115660.0,0.23225837]
["bitfinex-derivatives","BTCF0:USTF0",1755946038727,0.8820813,115670.0,115660.0,0.23225837]
["bitfinex-derivatives","BTCF0:USTF0",1755946038927,1.26287661,115670.0,115660.0,0.23225837]
["bitfinex-derivatives","BTCF0:USTF0",1755946039124,1.26287661,115670.0,115660.0,0.34127564]
["bitfinex-derivatives","BTCF0:USTF0",1755946039427,1.26287661,115670.0,115660.0,0.23225837]
["bitfinex-derivatives","BTCF0:USTF0",1755946039625,1.26287661,115670.0,115660.0,0.22211789]
["bitfinex-derivatives","BTCF0:USTF0",1755946039826,1.26287661,115670.0,115660.0,0.23225837]
["bitfinex-derivatives","BTCF0:USTF0",1755946042238,0.8820813,115670.0,115660.0,0.23225837]
["bitfinex-derivatives","BTCF0:USTF0",1755946042428,1.26287661,115670.0,115660.0,0.23225837]
["bitfinex-derivatives","BTCF0:USTF0",1755946042831,1.26287661,115670.0,115660.0,0.22211789]
["bitfinex-derivatives","BTCF0:USTF0",1755946043028,1.26287661,115670.0,115660.0,0.23225837]
["bitfinex-derivatives","BTCF0:USTF0",1755946045935,0.47227661,115670.0,115660.0,0.23225837]
["bitfinex-derivatives","BTCF0:USTF0",1755946046136,1.26235661,115670.0,115660.0,0.23225837]
["bitfinex-derivatives","BTCF0:USTF0",1755946048440,1.26235661,115670.0,115660.0,0.31013717]
["bitfinex-derivatives","BTCF0:USTF0",1755946049041,1.26235661,115670.0,115660.0,0.29999669]
["bitfinex-derivatives","BTCF0:USTF0",1755946049241,1.26235661,115670.0,115660.0,0.31013717]
["bitfinex-derivatives","BTCF0:USTF0",1755946052544,0.8815613,115670.0,115660.0,0.31013717]
["bitfinex-derivatives","BTCF0:USTF0",1755946052746,1.26235661,115670.0,115660.0,0.31013717]
["bitfinex-derivatives","BTCF0:USTF0",1755946054450,0.8815613,115670.0,115660.0,0.31013717]
["bitfinex-derivatives","BTCF0:USTF0",1755946054641,1.26235661,115670.0,115660.0,0.31013717]
["bitfinex-derivatives","BTCF0:USTF0",1755946056347,0.8815613,115670.0,115660.0,0.31013717]
["bitfinex-derivatives","BTCF0:USTF0",1755946056641,1.26235661,115670.0,115660.0,0.23225837]
["bitfinex-derivatives","BTCF0:USTF0",1755946057442,1.26235661,115670.0,115660.0,0.34127564]
["bitfinex-derivatives","BTCF0:USTF0",1755946058449,1.26235661,115670.0,115660.0,0.33113516]
["bitfinex-derivatives","BTCF0:USTF0",1755946058750,1.26235661,115670.0,115660.0,0.34127564]
["bitfinex-derivatives","BTCF0:USTF0",1755946059149,1.26235661,115670.0,115660.0,0.23225837]
["bitfinex-derivatives","BTCF0:USTF0",1755946067955,1.26235661,115670.0,115660.0,0.22211789]
["bitfinex-derivatives","BTCF0:USTF0",1755946068155,1.26235661,115670.0,115660.0,0.23225836]
["bitfinex-derivatives","BTCF0:USTF0",1755946069456,0.8815613,115670.0,115660.0,0.23225836]
["bitfinex-derivatives","BTCF0:USTF0",1755946069651,1.26235661,115670.0,115660.0,0.23225836]
["bitfinex-derivatives","BTCF0:USTF0",1755946072754,1.26235661,115670.0,115660.0,0.34127563]
["bitfinex-derivatives","BTCF0:USTF0",1755946077455,1.26235661,115670.0,115660.0,0.33113516]
["bitfinex-derivatives","BTCF0:USTF0",1755946077654,1.26235661,115670.0,115660.0,0.34127563]
["bitfinex-derivatives","BTCF0:USTF0",1755946081067,0.8815613,115670.0,115660.0,0.34127563]
["bitfinex-derivatives","BTCF0:USTF0",1755946081355,1.26235661,115670.0,115660.0,0.34127563]
["bitfinex-derivatives","BTCF0:USTF0",1755946083961,0.8815613,115670.0,115660.0,0.34127563]
["bitfinex-derivatives","BTCF0:USTF0",1755946084257,1.26235661,115670.0,115660.0,0.34127563]
["bitfinex-derivatives","BTCF0:USTF0",1755946084655,0.8815613,115670.0,115660.0,0.34127563]
["bitfinex-derivatives","BTCF0:USTF0",1755946084955,1.26235661,115670.0,115660.0,0.34127563]
["bitfinex-derivatives","BTCF0:USTF0",1755946085351,1.26235661,115670.0,115660.0,0.33113516]
["bitfinex-derivatives","BTCF0:USTF0",1755946085557,1.26235661,115670.0,115660.0,0.34127563]
["bitfinex-derivatives","BTCF0:USTF0",1755946086056,1.26235661,115670.0,115660.0,0.33113516]
["bitfinex-derivatives","BTCF0:USTF0",1755946086256,1.26235661,115670.0,115660.0,0.34127563]
["bitfinex-derivatives","BTCF0:USTF0",1755946087257,0.8815613,115670.0,115660.0,0.34127563]
["bitfinex-derivatives","BTCF0:USTF0",1755946087458,1.26235661,115670.0,115660.0,0.34127563]
["bitfinex-derivatives","BTCF0:USTF0",1755946087658,1.26235661,115670.0,115660.0,0.23225836]
["bitfinex-derivatives","BTCF0:USTF0",1755946095467,1.26235661,115670.0,115660.0,0.22211789]
["bitfinex-derivatives","BTCF0:USTF0",1755946095767,1.26235661,115670.0,115660.0,0.34127563]
["bitfinex-derivatives","BTCF0:USTF0",1755946095957,1.26235661,115670.0,115660.0,0.33113516]
["bitfinex-derivatives","BTCF0:USTF0",1755946096266,1.26235661,115670.0,115660.0,0.23225836]
["bitfinex-derivatives","BTCF0:USTF0",1755946098566,1.26235661,115670.0,115660.0,0.31013723]
["bitfinex-derivatives","BTCF0:USTF0",1755946101468,1.26235661,115670.0,115660.0,0.23225836]
["bitfinex-derivatives","BTCF0:USTF0",1755946102168,1.26235661,115670.0,115660.0,0.34127563]
["bitfinex-derivatives","BTCF0:USTF0",1755946107068,1.26235661,115670.0,115660.0,0.41915413]
["bitfinex-derivatives","BTCF0:USTF0",1755946107568,1.26235661,115670.0,115660.0,0.31013686]
["bitfinex-derivatives","BTCF0:USTF0",1755946107972,1.26235661,115670.0,115660.0,0.23225836]
["bitfinex-derivatives","BTCF0:USTF0",1755946110176,0.47227661,115670.0,115660.0,0.23225836]
["bitfinex-derivatives","BTCF0:USTF0",1755946110478,1.26171661,115670.0,115660.0,0.23225836]
["bitfinex-derivatives","BTCF0:USTF0",1755946110774,1.26167661,115670.0,115660.0,0.23225836]
["bitfinex-derivatives","BTCF0:USTF0",1755946112772,1.26167661,115670.0,115660.0,0.31013669]
["bitfinex-derivatives","BTCF0:USTF0",1755946113374,0.8808813,115670.0,115660.0,0.31013669]
["bitfinex-derivatives","BTCF0:USTF0",1755946113572,1.26167661,115670.0,115660.0,0.31013669]
["bitfinex-derivatives","BTCF0:USTF0",1755946114177,1.26167661,115670.0,115660.0,0.29999622]
["bitfinex-derivatives","BTCF0:USTF0",1755946114379,1.26167661,115670.0,115660.0,0.31013668]
["bitfinex-derivatives","BTCF0:USTF0",1755946122687,1.26167661,115670.0,115660.0,0.23225835]
["bitfinex-derivatives","BTCF0:USTF0",1755946123789,0.8808813,115670.0,115660.0,0.23225835]
["bitfinex-derivatives","BTCF0:USTF0",1755946123994,1.26167661,115670.0,115660.0,0.23225835]
["bitfinex-derivatives","BTCF0:USTF0",1755946124494,1.26167661,115670.0,115660.0,0.23225842]
["bitfinex-derivatives","BTCF0:USTF0",1755946125093,1.26167661,115670.0,115660.0,0.34127569]
["bitfinex-derivatives","BTCF0:USTF0",1755946133204,1.26167661,115670.0,115660.0,0.34127568]
["bitfinex-derivatives","BTCF0:USTF0",1755946134001,1.26167661,115670.0,115660.0,0.25478698]
["bitfinex-derivatives","BTCF0:USTF0",1755946135102,1.26167661,115670.0,115660.0,0.14576971]
["bitfinex-derivatives","BTCF0:USTF0",1755946135496,1.26167661,115670.0,115660.0,0.25478698]
["bitfinex-derivatives","BTCF0:USTF0",1755946136599,1.26167661,115670.0,115660.0,0.21997698]
["bitfinex-derivatives","BTCF0:USTF0",1755946137704,1.26167661,115670.0,115660.0,0.25214698]
["bitfinex-derivatives","BTCF0:USTF0",1755946138204,1.26167661,115670.0,115660.0,0.22100537]
["bitfinex-derivatives","BTCF0:USTF0",1755946138906,1.62247661,115670.0,115660.0,0.22100537]
["bitfinex-derivatives","BTCF0:USTF0",1755946141509,1.62247661,115670.0,115660.0,0.18883537]
["bitfinex-derivatives","BTCF0:USTF0",1755946141706,1.62247661,115670.0,115660.0,0.09511485]
["bitfinex-derivatives","BTCF0:USTF0",1755946141910,1.62247661,115670.0,115660.0,0.10525604]
["bitfinex-derivatives","BTCF0:USTF0",1755946142211,1.87247661,115670.0,115660.0,0.12899604]
["bitfinex-derivatives","BTCF0:USTF0",1755946142411,1.87327661,115670.0,115660.0,0.10525604]
["bitfinex-derivatives","BTCF0:USTF0",1755946144514,1.87327661,115670.0,115660.0,0.02738038]
["bitfinex-derivatives","BTCF0:USTF0",1755946144714,1.87327661,115670.0,115660.0,0.02738076]
["bitfinex-derivatives","BTCF0:USTF0",1755946145310,1.87327661,115670.0,115660.0,0.10525642]
["bitfinex-derivatives","BTCF0:USTF0",1755946148909,1.87327661,115670.0,115660.0,0.02738076]
["bitfinex-derivatives","BTCF0:USTF0",1755946151213,1.87327661,115670.0,115660.0,0.01723919]
["bitfinex-derivatives","BTCF0:USTF0",1755946151417,1.87327661,115670.0,115660.0,0.05112076]
["bitfinex-derivatives","BTCF0:USTF0",1755946152006,1.87327661,115670.0,115660.0,0.06389529]
["bitfinex-derivatives","BTCF0:USTF0",1755946152418,1.87327661,115670.0,115660.0,0.04015529]
["bitfinex-derivatives","BTCF0:USTF0",1755946153219,1.87327661,115670.0,115660.0,0.06389529]
["bitfinex-derivatives","BTCF0:USTF0",1755946154920,1.87327661,115670.0,115660.0,0.14177095]
["bitfinex-derivatives","BTCF0:USTF0",1755946157420,1.87327661,115670.0,115660.0,0.14177028]
["bitfinex-derivatives","BTCF0:USTF0",1755946157921,1.87327661,115670.0,115660.0,0.12453109]
["bitfinex-derivatives","BTCF0:USTF0",1755946160326,1.87327661,115670.0,115660.0,0.13356109]
["bitfinex-derivatives","BTCF0:USTF0",1755946160527,1.87247661,115670.0,115660.0,0.11064566]
["bitfinex-derivatives","BTCF0:USTF0",1755946160730,1.87247661,115670.0,115660.0,0.1335618]
["bitfinex-derivatives","BTCF0:USTF0",1755946162129,1.4916813,115670.0,115660.0,0.1568718]
["bitfinex-derivatives","BTCF0:USTF0",1755946162426,1.87247661,115670.0,115660.0,0.1568718]
["bitfinex-derivatives","BTCF0:USTF0",1755946164028,1.4916813,115670.0,115660.0,0.1568718]
["bitfinex-derivatives","BTCF0:USTF0",1755946164340,1.87247661,115670.0,115660.0,0.2194118]
["bitfinex-derivatives","BTCF0:USTF0",1755946164729,1.4916813,115670.0,115660.0,0.2194118]
["bitfinex-derivatives","BTCF0:USTF0",1755946164930,1.87247661,115670.0,115660.0,0.2194118]
["bitfinex-derivatives","BTCF0:USTF0",1755946169737,1.87247661,115670.0,115660.0,0.19649566]
["bitfinex-derivatives","BTCF0:USTF0",1755946169933,1.62247661,115670.0,115660.0,0.21942177]
["bitfinex-derivatives","BTCF0:USTF0",1755946175532,1.64184487,115670.0,115660.0,0.21942177]
["bitfinex-derivatives","BTCF0:USTF0",1755946177141,1.26104956,115670.0,115660.0,0.21942177]
["bitfinex-derivatives","BTCF0:USTF0",1755946177439,1.64184487,115670.0,115660.0,0.21942177]
["bitfinex-derivatives","BTCF0:USTF0",1755946178944,1.26104956,115670.0,115660.0,0.21942177]
["bitfinex-derivatives","BTCF0:USTF0",1755946179143,1.64184487,115670.0,115660.0,0.21942177]
["bitfinex-derivatives","BTCF0:USTF0",1755946179344,1.64184487,115670.0,115660.0,0.2092802]
["bitfinex-derivatives","BTCF0:USTF0",1755946179540,1.64184487,115670.0,115660.0,0.1415498]
["bitfinex-derivatives","BTCF0:USTF0",1755946180945,1.26104956,115670.0,115660.0,0.1415498]
["bitfinex-derivatives","BTCF0:USTF0",1755946181145,1.64184487,115670.0,115660.0,0.1415498]
["bitfinex-derivatives","BTCF0:USTF0",1755946182643,1.64184487,115670.0,115660.0,0.14162688]
["bitfinex-derivatives","BTCF0:USTF0",1755946182950,1.26104956,115670.0,115660.0,0.14162688]
["bitfinex-derivatives","BTCF0:USTF0",1755946183156,1.64184487,115670.0,115660.0,0.14162688]
["bitfinex-derivatives","BTCF0:USTF0",1755946188855,1.64184487,115670.0,115660.0,0.13148531]
["bitfinex-derivatives","BTCF0:USTF0",1755946189056,1.64184487,115670.0,115660.0,0.14162689]
["bitfinex-derivatives","BTCF0:USTF0",1755946189667,1.64184487,115670.0,115660.0,0.21950255]
["bitfinex-derivatives","BTCF0:USTF0",1755946198273,1.64184487,115670.0,115660.0,0.20936098]
["bitfinex-derivatives","BTCF0:USTF0",1755946198473,1.64184487,115670.0,115660.0,0.21950255]
["bitfinex-derivatives","BTCF0:USTF0",1755946200273,1.64184487,115670.0,115660.0,0.18733255]
["bitfinex-derivatives","BTCF0:USTF0",1755946201075,1.64184487,115670.0,115660.0,0.21918255]
["bitfinex-derivatives","BTCF0:USTF0",1755946204283,1.64184487,115670.0,115660.0,0.20631723]
["bitfinex-derivatives","BTCF0:USTF0",1755946204482,1.64184487,115670.0,115660.0,0.21918256]
["bitfinex-derivatives","BTCF0:USTF0",1755946206778,1.64184487,115670.0,115660.0,0.20631723]
["bitfinex-derivatives","BTCF0:USTF0",1755946206973,1.64184487,115670.0,115660.0,0.21918255]
["bitfinex-derivatives","BTCF0:USTF0",1755946207284,1.64184487,115670.0,115660.0,0.21918256]
["bitfinex-derivatives","BTCF0:USTF0",1755946209786,1.64184487,115670.0,115660.0,0.17285256]
["bitfinex-derivatives","BTCF0:USTF0",1755946212792,1.64184487,115670.0,115660.0,0.21870256]
["bitfinex-derivatives","BTCF0:USTF0",1755946213986,1.64184487,115670.0,115660.0,0.18685256]
["bitfinex-derivatives","BTCF0:USTF0",1755946214191,1.64184487,115670.0,115660.0,0.21870256]
["bitfinex-derivatives","BTCF0:USTF0",1755946214690,0.85244487,115670.0,115660.0,0.21870256]
["bitfinex-derivatives","BTCF0:USTF0",1755946214990,1.64088487,115670.0,115660.0,0.21870256]
["bitfinex-derivatives","BTCF0:USTF0",1755946216193,1.64088487,115670.0,115660.0,0.20856099]
["bitfinex-derivatives","BTCF0:USTF0",1755946216392,1.64088487,115670.0,115660.0,0.21865948]
["bitfinex-derivatives","BTCF0:USTF0",1755946216688,1.64088487,115670.0,115660.0,0.20583723]
["bitfinex-derivatives","BTCF0:USTF0",1755946216885,1.64088487,115670.0,115660.0,0.21865947]
["bitfinex-derivatives","BTCF0:USTF0",1755946217794,1.64084487,115670.0,115660.0,0.21865947]
["bitfinex-derivatives","BTCF0:USTF0",1755946221295,0.85244487,115670.0,115660.0,0.21865947]
["bitfinex-derivatives","BTCF0:USTF0",1755946221492,1.64084487,115670.0,115660.0,0.21865947]
["bitfinex-derivatives","BTCF0:USTF0",1755946223900,1.26004956,115670.0,115660.0,0.21865947]
["bitfinex-derivatives","BTCF0:USTF0",1755946224102,1.64084487,115670.0,115660.0,0.21865947]
["bitfinex-derivatives","BTCF0:USTF0",1755946225606,1.64084487,115670.0,115660.0,0.20583723]
["bitfinex-derivatives","BTCF0:USTF0",1755946225800,1.64084487,115670.0,115660.0,0.21865947]
["bitfinex-derivatives","BTCF0:USTF0",1755946231704,1.26004956,115670.0,115660.0,0.21865947]
["bitfinex-derivatives","BTCF0:USTF0",1755946231907,1.64084487,115670.0,115660.0,0.21865947]
["bitfinex-derivatives","BTCF0:USTF0",1755946235115,1.64084487,115670.0,115660.0,0.20583723]
["bitfinex-derivatives","BTCF0:USTF0",1755946235314,1.64084487,115670.0,115660.0,0.21865947]
["bitfinex-derivatives","BTCF0:USTF0",1755946243528,2.00164487,115670.0,115660.0,0.21865947]
["bitfinex-derivatives","BTCF0:USTF0",1755946244529,2.00164487,115670.0,115660.0,0.19569566]
["bitfinex-derivatives","BTCF0:USTF0",1755946244731,2.00164487,115670.0,115660.0,0.21869501]
["bitfinex-derivatives","BTCF0:USTF0",1755946253841,1.62084956,115670.0,115660.0,0.21869501]
["bitfinex-derivatives","BTCF0:USTF0",1755946254034,2.00164487,115670.0,115660.0,0.21869501]
["bitfinex-derivatives","BTCF0:USTF0",1755946254734,2.00164487,115670.0,115660.0,0.20583723]
["bitfinex-derivatives","BTCF0:USTF0",1755946254938,2.00164487,115670.0,115660.0,0.21869501]
["bitfinex-derivatives","BTCF0:USTF0",1755946256941,1.62084956,115670.0,115660.0,0.21869501]
["bitfinex-derivatives","BTCF0:USTF0",1755946257339,2.00164487,115670.0,115660.0,0.21869501]
["bitfinex-derivatives","BTCF0:USTF0",1755946262331,2.00164487,115670.0,115660.0,0.20854017]
["bitfinex-derivatives","BTCF0:USTF0",1755946262536,2.00164487,115670.0,115660.0,0.21868173]
["bitfinex-derivatives","BTCF0:USTF0",1755946263841,2.00164487,115670.0,115660.0,0.18683173]
["bitfinex-derivatives","BTCF0:USTF0",1755946266744,2.00164487,115670.0,115660.0,0.17283173]
["bitfinex-derivatives","BTCF0:USTF0",1755946271749,2.00164487,115670.0,115660.0,0.15998722]
["bitfinex-derivatives","BTCF0:USTF0",1755946271951,2.00164487,115670.0,115660.0,0.15694171]
["bitfinex-derivatives","BTCF0:USTF0",1755946272555,2.00164487,115670.0,115660.0,0.15736788]
["bitfinex-derivatives","BTCF0:USTF0",1755946278154,2.00164487,115670.0,115660.0,0.15736792]
["bitfinex-derivatives","BTCF0:USTF0",1755946281260,2.00164487,115670.0,115660.0,0.14409722]
["bitfinex-derivatives","BTCF0:USTF0",1755946281458,2.00164487,115670.0,115660.0,0.15736797]
["bitfinex-derivatives","BTCF0:USTF0",1755946281959,2.00164487,115670.0,115660.0,0.15736798]
["bitfinex-derivatives","BTCF0:USTF0",1755946290674,2.00164487,115670.0,115660.0,0.14409722]
["bitfinex-derivatives","BTCF0:USTF0",1755946290872,2.00164487,115670.0,115660.0,0.15736821]
["bitfinex-derivatives","BTCF0:USTF0",1755946291575,2.00164487,115670.0,115660.0,0.20422821]
["bitfinex-derivatives","BTCF0:USTF0",1755946291765,2.00164487,115670.0,115660.0,0.20422827]
["bitfinex-derivatives","BTCF0:USTF0",1755946293282,1.21324487,115670.0,115660.0,0.20422827]
["bitfinex-derivatives","BTCF0:USTF0",1755946293483,2.00076487,115670.0,115660.0,0.20422827]
["bitfinex-derivatives","BTCF0:USTF0",1755946294876,2.00076487,115670.0,115660.0,0.17119827]
["bitfinex-derivatives","BTCF0:USTF0",1755946297888,2.00102948,115670.0,115660.0,0.17119827]
["bitfinex-derivatives","BTCF0:USTF0",1755946298386,2.00102948,115670.0,115660.0,0.15736827]
["bitfinex-derivatives","BTCF0:USTF0",1755946300087,2.00102948,115670.0,115660.0,0.14722671]
["bitfinex-derivatives","BTCF0:USTF0",1755946300285,2.00102948,115670.0,115660.0,0.15736828]
["bitfinex-derivatives","BTCF0:USTF0",1755946303286,2.00102948,115670.0,115660.0,0.14409722]
["bitfinex-derivatives","BTCF0:USTF0",1755946303482,2.00102948,115670.0,115660.0,0.15717226]
["bitfinex-derivatives","BTCF0:USTF0",1755946309590,2.00102948,115670.0,115660.0,0.14409722]
["bitfinex-derivatives","BTCF0:USTF0",1755946309788,2.00102948,115670.0,115660.0,0.15717226]
["bitfinex-derivatives","BTCF0:USTF0",1755946310183,2.00102948,115670.0,115660.0,0.14409722]
["bitfinex-derivatives","BTCF0:USTF0",1755946310391,2.00102948,115670.0,115660.0,0.15717226]
["bitfinex-derivatives","BTCF0:USTF0",1755946316895,1.62023417,115670.0,115660.0,0.19020226]
["bitfinex-derivatives","BTCF0:USTF0",1755946317094,2.00102948,115670.0,115660.0,0.20403226]
["bitfinex-derivatives","BTCF0:USTF0",1755946318994,2.00102948,115670.0,115660.0,0.19095722]
["bitfinex-derivatives","BTCF0:USTF0",1755946319193,2.00102948,115670.0,115660.0,0.20403225]
["bitfinex-derivatives","BTCF0:USTF0",1755946321396,2.00102948,115670.0,115660.0,0.17100225]
["bitfinex-derivatives","BTCF0:USTF0",1755946321590,2.00102948,115670.0,115660.0,0.15717225]
["bitfinex-derivatives","BTCF0:USTF0",1755946326499,2.00102948,115670.0,115660.0,0.15717226]
["bitfinex-derivatives","BTCF0:USTF0",1755946327498,2.00102948,115670.0,115660.0,0.13395566]
["bitfinex-derivatives","BTCF0:USTF0",1755946327700,2.00102948,115670.0,115660.0,0.15717226]
["bitfinex-derivatives","BTCF0:USTF0",1755946330700,2.00102948,115670.0,115660.0,0.1470307]
["bitfinex-derivatives","BTCF0:USTF0",1755946330901,2.00102948,115670.0,115660.0,0.15717226]
["bitfinex-derivatives","BTCF0:USTF0",1755946337108,2.00102948,115670.0,115660.0,0.15716755]
["bitfinex-derivatives","BTCF0:USTF0",1755946346208,2.00102948,115670.0,115660.0,0.14702599]
["bitfinex-derivatives","BTCF0:USTF0",1755946346408,2.00102948,115670.0,115660.0,0.15716597]
["bitfinex-derivatives","BTCF0:USTF0",1755946347117,2.00102948,115670.0,115660.0,0.15716593]
["bitfinex-derivatives","BTCF0:USTF0",1755946354425,2.00102948,115670.0,115660.0,0.12482593]
["bitfinex-derivatives","BTCF0:USTF0",1755946355915,2.00102948,115670.0,115660.0,0.1248258]
["bitfinex-derivatives","BTCF0:USTF0",1755946356627,2.00102948,115670.0,115660.0,0.12482559]
["bitfinex-derivatives","BTCF0:USTF0",1755946365140,2.00102948,115670.0,115660.0,0.11175728]
["bitfinex-derivatives","BTCF0:USTF0",1755946365332,2.00102948,115670.0,115660.0,0.12472404]
["bitfinex-derivatives","BTCF0:USTF0",1755946365528,1.27942948,115670.0,115660.0,0.12472404]
["bitfinex-derivatives","BTCF0:USTF0",1755946365729,2.00102948,115670.0,115660.0,0.12472404]
["bitfinex-derivatives","BTCF0:USTF0",1755946366036,2.00102948,115670.0,115660.0,0.12472402]
["bitfinex-derivatives","BTCF0:USTF0",1755946367540,1.27942948,115670.0,115660.0,0.12472402]
["bitfinex-derivatives","BTCF0:USTF0",1755946367742,2.00102948,115670.0,115660.0,0.12472402]
["bitfinex-derivatives","BTCF0:USTF0",1755946368741,2.00102948,115670.0,115660.0,0.13407402]
["bitfinex-derivatives","BTCF0:USTF0",1755946371046,2.00102948,115670.0,115660.0,0.15654402]
["bitfinex-derivatives","BTCF0:USTF0",1755946372640,1.62023417,115670.0,115660.0,0.15654402]
["bitfinex-derivatives","BTCF0:USTF0",1755946373040,2.00102948,115670.0,115660.0,0.15654402]
["bitfinex-derivatives","BTCF0:USTF0",1755946374645,2.00102948,115670.0,115660.0,0.14357728]
["bitfinex-derivatives","BTCF0:USTF0",1755946374850,2.00102948,115670.0,115660.0,0.15654415]
["bitfinex-derivatives","BTCF0:USTF0",1755946375549,2.00102948,115670.0,115660.0,0.15654418]
["bitfinex-derivatives","BTCF0:USTF0",1755946376051,1.62023417,115670.0,115660.0,0.15654418]
["bitfinex-derivatives","BTCF0:USTF0",1755946376349,2.00102948,115670.0,115660.0,0.15654418]
["bitfinex-derivatives","BTCF0:USTF0",1755946378553,2.00102948,115670.0,115660.0,0.18811418]
["bitfinex-derivatives","BTCF0:USTF0",1755946379152,2.00102948,115670.0,115660.0,0.15654418]
["bitfinex-derivatives","BTCF0:USTF0",1755946382457,1.27942948,115670.0,115660.0,0.15654418]
["bitfinex-derivatives","BTCF0:USTF0",1755946382648,2.00102948,115670.0,115660.0,0.15654418]
["bitfinex-derivatives","BTCF0:USTF0",1755946382955,2.00102948,115670.0,115660.0,0.13343566]
["bitfinex-derivatives","BTCF0:USTF0",1755946383256,2.00102948,115670.0,115660.0,0.15654456]
["bitfinex-derivatives","BTCF0:USTF0",1755946383454,1.27942948,115670.0,115660.0,0.15654456]
["bitfinex-derivatives","BTCF0:USTF0",1755946383753,2.00102948,115670.0,115660.0,0.15654466]
["bitfinex-derivatives","BTCF0:USTF0",1755946386656,2.00102948,115670.0,115660.0,0.14640304]
["bitfinex-derivatives","BTCF0:USTF0",1755946386855,2.00102948,115670.0,115660.0,0.15654466]
["bitfinex-derivatives","BTCF0:USTF0",1755946388958,2.00102948,115670.0,115660.0,0.18811466]
["bitfinex-derivatives","BTCF0:USTF0",1755946389458,2.00102948,115670.0,115660.0,0.20244466]
["bitfinex-derivatives","BTCF0:USTF0",1755946389857,2.00102948,115670.0,115660.0,0.21765466]
["bitfinex-derivatives","BTCF0:USTF0",1755946390260,1.62023417,115670.0,115660.0,0.21765466]
["bitfinex-derivatives","BTCF0:USTF0",1755946390556,2.00102948,115670.0,115660.0,0.21765466]
["bitfinex-derivatives","BTCF0:USTF0",1755946391357,1.62023417,115670.0,115660.0,0.21765466]
["bitfinex-derivatives","BTCF0:USTF0",1755946391555,2.00102948,115670.0,115660.0,0.21765466]
["bitfinex-derivatives","BTCF0:USTF0",1755946392460,2.00102948,115670.0,115660.0,0.19454566]
["bitfinex-derivatives","BTCF0:USTF0",1755946392654,2.00102948,115670.0,115660.0,0.21778799]
["bitfinex-derivatives","BTCF0:USTF0",1755946394862,1.62023417,115670.0,115660.0,0.21778799]
["bitfinex-derivatives","BTCF0:USTF0",1755946395063,2.00102948,115670.0,115660.0,0.21778799]
["bitfinex-derivatives","BTCF0:USTF0",1755946401770,2.00102948,115670.0,115660.0,0.20764637]
["bitfinex-derivatives","BTCF0:USTF0",1755946401972,2.00102948,115670.0,115660.0,0.21778799]
["bitfinex-derivatives","BTCF0:USTF0",1755946402174,2.00102948,115670.0,115660.0,0.18621799]
["bitfinex-derivatives","BTCF0:USTF0",1755946403065,2.00102948,115670.0,115660.0,0.21778799]
["bitfinex-derivatives","BTCF0:USTF0",1755946404970,2.00102948,115670.0,115660.0,0.18621799]
["bitfinex-derivatives","BTCF0:USTF0",1755946407277,2.00102948,115670.0,115660.0,0.17188799]
["bitfinex-derivatives","BTCF0:USTF0",1755946407479,2.00102948,115670.0,115660.0,0.13420799]
["bitfinex-derivatives","BTCF0:USTF0",1755946407784,2.00102948,115670.0,115660.0,0.12485799]
["bitfinex-derivatives","BTCF0:USTF0",1755946408078,2.00102948,115670.0,115660.0,0.12485817]
["bitfinex-derivatives","BTCF0:USTF0",1755946408472,2.00102948,115670.0,115660.0,0.10111817]
["bitfinex-derivatives","BTCF0:USTF0",1755946409273,2.00102948,115670.0,115660.0,0.13454817]
["bitfinex-derivatives","BTCF0:USTF0",1755946409480,2.00102948,115670.0,115660.0,0.21996817]
["bitfinex-derivatives","BTCF0:USTF0",1755946410483,2.00102948,115670.0,115660.0,0.17176817]
["bitfinex-derivatives","BTCF0:USTF0",1755946410781,2.00102948,115670.0,115660.0,0.13454817]
["bitfinex-derivatives","BTCF0:USTF0",1755946411180,2.00102948,115670.0,115660.0,0.11130566]
["bitfinex-derivatives","BTCF0:USTF0",1755946411382,2.00102948,115670.0,115660.0,0.13454744]
["bitfinex-derivatives","BTCF0:USTF0",1755946411886,2.00102948,115670.0,115660.0,0.13454731]
["bitfinex-derivatives","BTCF0:USTF0",1755946414388,2.00102948,115670.0,115660.0,0.13454709]
["bitfinex-derivatives","BTCF0:USTF0",1755946417287,2.00102948,115670.0,115660.0,0.12440524]
["bitfinex-derivatives","BTCF0:USTF0",1755946417584,2.00102948,115670.0,115660.0,0.13454709]
["bitfinex-derivatives","BTCF0:USTF0",1755946420388,2.00035975,115670.0,115660.0,0.12144751]
["bitfinex-derivatives","BTCF0:USTF0",1755946420582,2.00035975,115670.0,115660.0,0.13454669]
["bitfinex-derivatives","BTCF0:USTF0",1755946421583,2.00035975,115670.0,115660.0,0.13454667]
["bitfinex-derivatives","BTCF0:USTF0",1755946424393,2.00035975,115670.0,115660.0,0.15643667]
["bitfinex-derivatives","BTCF0:USTF0",1755946427493,1.27875975,115670.0,115660.0,0.15643667]
["bitfinex-derivatives","BTCF0:USTF0",1755946427792,2.00035975,115670.0,115660.0,0.15643667]
["bitfinex-derivatives","BTCF0:USTF0",1755946429994,2.00035975,115670.0,115660.0,0.1561244]
["bitfinex-derivatives","BTCF0:USTF0",1755946430395,2.00035975,115670.0,115660.0,0.2196544]
["bitfinex-derivatives","BTCF0:USTF0",1755946433596,2.00035975,115670.0,115660.0,0.14177874]
["bitfinex-derivatives","BTCF0:USTF0",1755946436398,2.00035975,115670.0,115660.0,0.10734874]
["bitfinex-derivatives","BTCF0:USTF0",1755946436900,1.61956444,115670.0,115660.0,0.10734874]
["bitfinex-derivatives","BTCF0:USTF0",1755946437102,2.00035975,115670.0,115660.0,0.09357874]
["bitfinex-derivatives","BTCF0:USTF0",1755946439303,2.00035975,115670.0,115660.0,0.08079185]
["bitfinex-derivatives","BTCF0:USTF0",1755946439501,2.00035975,115670.0,115660.0,0.09358011]
["bitfinex-derivatives","BTCF0:USTF0",1755946441400,2.00035975,115670.0,115660.0,0.17145577]
["bitfinex-derivatives","BTCF0:USTF0",1755946441602,2.00035975,115670.0,115660.0,0.15866751]
["bitfinex-derivatives","BTCF0:USTF0",1755946441802,2.00035975,115670.0,115660.0,0.17145583]
["bitfinex-derivatives","BTCF0:USTF0",1755946443007,2.02713975,115670.0,115660.0,0.07846164]
["bitfinex-derivatives","BTCF0:USTF0",1755946443707,2.02713975,115670.0,115660.0,0.08763164]
["bitfinex-derivatives","BTCF0:USTF0",1755946445102,2.02713975,115670.0,115660.0,0.11138164]
["bitfinex-derivatives","BTCF0:USTF0",1755946446108,2.02713975,115670.0,115660.0,0.13369164]
["bitfinex-derivatives","BTCF0:USTF0",1755946447000,2.02713975,115670.0,115660.0,0.07815736]
["bitfinex-derivatives","BTCF0:USTF0",1755946447404,2.02713975,115670.0,115660.0,0.11202736]
["bitfinex-derivatives","BTCF0:USTF0",1755946447909,2.02713975,115670.0,115660.0,0.11202719]
["bitfinex-derivatives","BTCF0:USTF0",1755946448408,2.02713975,115670.0,115660.0,0.11202694]
["bitfinex-derivatives","BTCF0:USTF0",1755946451005,2.02713975,115670.0,115660.0,0.11202657]
["bitfinex-derivatives","BTCF0:USTF0",1755946456016,2.02713975,115670.0,115660.0,0.18989132]
["bitfinex-derivatives","BTCF0:USTF0",1755946456516,2.02713975,115670.0,115660.0,0.07815657]
["bitfinex-derivatives","BTCF0:USTF0",1755946457230,2.02713975,115670.0,115660.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1755946457527,2.02713975,115670.0,115660.0,0.07816414]
["bitfinex-derivatives","BTCF0:USTF0",1755946458226,2.02713975,115670.0,115660.0,0.07816409]
["bitfinex-derivatives","BTCF0:USTF0",1755946459227,2.02713975,115670.0,115660.0,0.15602884]
["bitfinex-derivatives","BTCF0:USTF0",1755946462930,2.02713975,115670.0,115660.0,0.22019884]
["bitfinex-derivatives","BTCF0:USTF0",1755946464033,2.02713975,115670.0,115660.0,0.10996884]
["bitfinex-derivatives","BTCF0:USTF0",1755946466638,2.02713975,115670.0,115660.0,0.09717664]
["bitfinex-derivatives","BTCF0:USTF0",1755946466935,2.02713975,115670.0,115660.0,0.10996976]
["bitfinex-derivatives","BTCF0:USTF0",1755946472251,2.02713975,115670.0,115660.0,0.10079976]
["bitfinex-derivatives","BTCF0:USTF0",1755946472539,2.02713975,115670.0,115660.0,0.02293501]
["bitfinex-derivatives","BTCF0:USTF0",1755946475843,2.02713975,115670.0,115660.0,0.01279312]
["bitfinex-derivatives","BTCF0:USTF0",1755946476033,0.1483082,115660.0,115650.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755946476232,0.88990351,115660.0,115650.0,0.24201607]
["bitfinex-derivatives","BTCF0:USTF0",1755946477542,0.89190351,115660.0,115650.0,0.24201607]
["bitfinex-derivatives","BTCF0:USTF0",1755946481641,0.5111082,115660.0,115650.0,0.31988082]
["bitfinex-derivatives","BTCF0:USTF0",1755946482146,0.89190351,115660.0,115650.0,0.31988082]
["bitfinex-derivatives","BTCF0:USTF0",1755946482650,0.53110351,115660.0,115650.0,0.31988082]
["bitfinex-derivatives","BTCF0:USTF0",1755946482948,0.89190351,115660.0,115650.0,0.31988082]
["bitfinex-derivatives","BTCF0:USTF0",1755946484144,0.1503082,115660.0,115650.0,0.31988082]
["bitfinex-derivatives","BTCF0:USTF0",1755946484446,0.89190351,115660.0,115650.0,0.31988082]
["bitfinex-derivatives","BTCF0:USTF0",1755946484639,0.89190351,115660.0,115650.0,0.24201607]
["bitfinex-derivatives","BTCF0:USTF0",1755946485448,0.89190351,115660.0,115650.0,0.24210433]
["bitfinex-derivatives","BTCF0:USTF0",1755946486146,0.5111082,115660.0,115650.0,0.3511216]
["bitfinex-derivatives","BTCF0:USTF0",1755946486346,0.5111082,115660.0,115650.0,0.35112193]
["bitfinex-derivatives","BTCF0:USTF0",1755946486347,0.89190351,115660.0,115650.0,0.35112193]
["bitfinex-derivatives","BTCF0:USTF0",1755946489653,0.53110351,115660.0,115650.0,0.35112193]
["bitfinex-derivatives","BTCF0:USTF0",1755946489852,0.89190351,115660.0,115650.0,0.35112193]
["bitfinex-derivatives","BTCF0:USTF0",1755946491456,0.5111082,115660.0,115650.0,0.35112193]
["bitfinex-derivatives","BTCF0:USTF0",1755946491755,0.89190351,115660.0,115650.0,0.35112193]
["bitfinex-derivatives","BTCF0:USTF0",1755946493856,0.89190351,115660.0,115650.0,0.24210466]
["bitfinex-derivatives","BTCF0:USTF0",1755946494750,0.89190351,115660.0,115650.0,0.23196366]
["bitfinex-derivatives","BTCF0:USTF0",1755946494954,0.89190351,115660.0,115650.0,0.31999479]
["bitfinex-derivatives","BTCF0:USTF0",1755946495253,0.89190351,115660.0,115650.0,0.30711113]
["bitfinex-derivatives","BTCF0:USTF0",1755946495453,0.89190351,115660.0,115650.0,0.3199948]
["bitfinex-derivatives","BTCF0:USTF0",1755946496355,0.89190351,115660.0,115650.0,0.24210556]
["bitfinex-derivatives","BTCF0:USTF0",1755946496557,0.89190351,115660.0,115650.0,0.31999485]
["bitfinex-derivatives","BTCF0:USTF0",1755946499256,0.89190351,115660.0,115650.0,0.24210556]
["bitfinex-derivatives","BTCF0:USTF0",1755946501763,0.53110351,115660.0,115650.0,0.24210556]
["bitfinex-derivatives","BTCF0:USTF0",1755946501957,0.89190351,115660.0,115650.0,0.24210556]
["bitfinex-derivatives","BTCF0:USTF0",1755946503159,0.89190351,115660.0,115650.0,0.3511229]
["bitfinex-derivatives","BTCF0:USTF0",1755946503854,0.89190351,115660.0,115650.0,0.32809727]
["bitfinex-derivatives","BTCF0:USTF0",1755946504061,0.89190351,115660.0,115650.0,0.3511229]
["bitfinex-derivatives","BTCF0:USTF0",1755946512365,0.89190351,115660.0,115650.0,0.33823916]
["bitfinex-derivatives","BTCF0:USTF0",1755946512567,0.89190351,115660.0,115650.0,0.42914034]
["bitfinex-derivatives","BTCF0:USTF0",1755946512768,0.89190351,115660.0,115650.0,0.32012307]
["bitfinex-derivatives","BTCF0:USTF0",1755946518885,0.89190351,115660.0,115650.0,0.32012306]
["bitfinex-derivatives","BTCF0:USTF0",1755946520098,0.89190351,115660.0,115650.0,0.20836333]
["bitfinex-derivatives","BTCF0:USTF0",1755946520590,0.89190351,115660.0,115650.0,0.24052333]
["bitfinex-derivatives","BTCF0:USTF0",1755946521890,0.89190351,115660.0,115650.0,0.23038094]
["bitfinex-derivatives","BTCF0:USTF0",1755946522084,0.89190351,115660.0,115650.0,0.24052289]
["bitfinex-derivatives","BTCF0:USTF0",1755946522492,0.89190351,115660.0,115650.0,0.24052267]
["bitfinex-derivatives","BTCF0:USTF0",1755946523493,0.53110351,115660.0,115650.0,0.24052267]
["bitfinex-derivatives","BTCF0:USTF0",1755946523686,0.89190351,115660.0,115650.0,0.24052267]
["bitfinex-derivatives","BTCF0:USTF0",1755946525996,0.89190351,115660.0,115650.0,0.3184124]
["bitfinex-derivatives","BTCF0:USTF0",1755946528189,0.89190351,115660.0,115650.0,0.31841184]
["bitfinex-derivatives","BTCF0:USTF0",1755946529700,0.5111082,115660.0,115650.0,0.31841184]
["bitfinex-derivatives","BTCF0:USTF0",1755946530000,0.89190351,115660.0,115650.0,0.31841184]
["bitfinex-derivatives","BTCF0:USTF0",1755946531299,0.89190351,115660.0,115650.0,0.30826977]
["bitfinex-derivatives","BTCF0:USTF0",1755946531604,0.89190351,115660.0,115650.0,0.31841172]
["bitfinex-derivatives","BTCF0:USTF0",1755946533097,0.89190351,115660.0,115650.0,0.24052199]
["bitfinex-derivatives","BTCF0:USTF0",1755946533689,0.89190351,115660.0,115650.0,0.31840281]
["bitfinex-derivatives","BTCF0:USTF0",1755946534400,0.89190351,115660.0,115650.0,0.2405219]
["bitfinex-derivatives","BTCF0:USTF0",1755946534589,0.89190351,115660.0,115650.0,0.31840265]
["bitfinex-derivatives","BTCF0:USTF0",1755946534791,0.89190351,115660.0,115650.0,0.2405219]
["bitfinex-derivatives","BTCF0:USTF0",1755946535701,0.53110351,115660.0,115650.0,0.2405219]
["bitfinex-derivatives","BTCF0:USTF0",1755946535902,0.89190351,115660.0,115650.0,0.2405219]
["bitfinex-derivatives","BTCF0:USTF0",1755946537500,0.89190351,115660.0,115650.0,0.24052189]
["bitfinex-derivatives","BTCF0:USTF0",1755946540601,0.89190351,115660.0,115650.0,0.22751194]
["bitfinex-derivatives","BTCF0:USTF0",1755946540801,0.89190351,115660.0,115650.0,0.24052201]
["bitfinex-derivatives","BTCF0:USTF0",1755946542595,0.89190351,115660.0,115650.0,0.28624436]
["bitfinex-derivatives","BTCF0:USTF0",1755946542800,0.89190351,115660.0,115650.0,0.20836201]
["bitfinex-derivatives","BTCF0:USTF0",1755946543002,0.89190351,115660.0,115650.0,0.24099201]
["bitfinex-derivatives","BTCF0:USTF0",1755946545499,0.89190351,115660.0,115650.0,0.31887436]
["bitfinex-derivatives","BTCF0:USTF0",1755946547002,0.89190351,115660.0,115650.0,0.31884057]
["bitfinex-derivatives","BTCF0:USTF0",1755946548206,0.89190351,115660.0,115650.0,0.24095822]
["bitfinex-derivatives","BTCF0:USTF0",1755946548702,0.5111082,115660.0,115650.0,0.24095822]
["bitfinex-derivatives","BTCF0:USTF0",1755946548904,0.89190351,115660.0,115650.0,0.24095822]
["bitfinex-derivatives","BTCF0:USTF0",1755946550102,0.89190351,115660.0,115650.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1755946550409,0.89190351,115660.0,115650.0,0.24095782]
["bitfinex-derivatives","BTCF0:USTF0",1755946550700,0.89190351,115660.0,115650.0,0.24095769]
["bitfinex-derivatives","BTCF0:USTF0",1755946553808,0.5111082,115660.0,115650.0,0.24095769]
["bitfinex-derivatives","BTCF0:USTF0",1755946554013,0.89190351,115660.0,115650.0,0.24095769]
["bitfinex-derivatives","BTCF0:USTF0",1755946555812,0.5111082,115660.0,115650.0,0.24095769]
["bitfinex-derivatives","BTCF0:USTF0",1755946556112,0.89190351,115660.0,115650.0,0.24095769]
["bitfinex-derivatives","BTCF0:USTF0",1755946556310,0.89190351,115660.0,115650.0,0.31884004]
["bitfinex-derivatives","BTCF0:USTF0",1755946556511,0.89190351,115660.0,115650.0,0.31883948]
["bitfinex-derivatives","BTCF0:USTF0",1755946558220,0.89190351,115660.0,115650.0,0.31883947]
["bitfinex-derivatives","BTCF0:USTF0",1755946559215,1.67874351,115660.0,115650.0,0.31883947]
["bitfinex-derivatives","BTCF0:USTF0",1755946559511,1.67874351,115660.0,115650.0,0.30869742]
["bitfinex-derivatives","BTCF0:USTF0",1755946559712,1.67874351,115660.0,115650.0,0.3188395]
["bitfinex-derivatives","BTCF0:USTF0",1755946560115,1.67874351,115660.0,115650.0,0.31883949]
["bitfinex-derivatives","BTCF0:USTF0",1755946562811,1.67874351,115660.0,115650.0,0.24095714]
["bitfinex-derivatives","BTCF0:USTF0",1755946563704,1.67874351,115660.0,115650.0,0.20832714]
["bitfinex-derivatives","BTCF0:USTF0",1755946564014,1.67874351,115660.0,115650.0,0.24074714]
["bitfinex-derivatives","BTCF0:USTF0",1755946567617,1.67874351,115660.0,115650.0,0.24074718]
["bitfinex-derivatives","BTCF0:USTF0",1755946568011,1.67874351,115660.0,115650.0,0.23060506]
["bitfinex-derivatives","BTCF0:USTF0",1755946568209,1.67874351,115660.0,115650.0,0.24074808]
["bitfinex-derivatives","BTCF0:USTF0",1755946568817,1.67874351,115660.0,115650.0,0.31863043]
["bitfinex-derivatives","BTCF0:USTF0",1755946569316,1.67874351,115660.0,115650.0,0.27234043]
["bitfinex-derivatives","BTCF0:USTF0",1755946570214,1.67874351,115660.0,115650.0,0.30476043]
["bitfinex-derivatives","BTCF0:USTF0",1755946570409,1.67874351,115660.0,115650.0,0.31860043]
["bitfinex-derivatives","BTCF0:USTF0",1755946571616,1.31794351,115660.0,115650.0,0.31860043]
["bitfinex-derivatives","BTCF0:USTF0",1755946571816,1.67874351,115660.0,115650.0,0.31860043]
["bitfinex-derivatives","BTCF0:USTF0",1755946576314,1.67874351,115660.0,115650.0,0.31850751]
["bitfinex-derivatives","BTCF0:USTF0",1755946577513,1.67874351,115660.0,115650.0,0.3185075]
["bitfinex-derivatives","BTCF0:USTF0",1755946579517,1.67874351,115660.0,115650.0,0.24062515]
["bitfinex-derivatives","BTCF0:USTF0",1755946586118,1.67874351,115660.0,115650.0,0.3185075]
["bitfinex-derivatives","BTCF0:USTF0",1755946587026,1.67874351,115660.0,115650.0,0.31850771]
["bitfinex-derivatives","BTCF0:USTF0",1755946590727,1.31794351,115660.0,115650.0,0.31850771]
["bitfinex-derivatives","BTCF0:USTF0",1755946590930,1.67874351,115660.0,115650.0,0.31850771]
["bitfinex-derivatives","BTCF0:USTF0",1755946596029,1.67874351,115660.0,115650.0,0.30836559]
["bitfinex-derivatives","BTCF0:USTF0",1755946596216,1.67874351,115660.0,115650.0,0.31850875]
["bitfinex-derivatives","BTCF0:USTF0",1755946603536,1.31794351,115660.0,115650.0,0.31850875]
["bitfinex-derivatives","BTCF0:USTF0",1755946603737,1.67874351,115660.0,115650.0,0.31850875]
["bitfinex-derivatives","BTCF0:USTF0",1755946604836,1.67870351,115660.0,115650.0,0.31850875]
["bitfinex-derivatives","BTCF0:USTF0",1755946605436,1.67870351,115660.0,115650.0,0.30562447]
["bitfinex-derivatives","BTCF0:USTF0",1755946605638,1.67870351,115660.0,115650.0,0.31871243]
["bitfinex-derivatives","BTCF0:USTF0",1755946605930,1.67870351,115660.0,115650.0,0.29548235]
["bitfinex-derivatives","BTCF0:USTF0",1755946606137,1.67870351,115660.0,115650.0,0.31871241]
["bitfinex-derivatives","BTCF0:USTF0",1755946611641,1.31790351,115660.0,115650.0,0.31871241]
["bitfinex-derivatives","BTCF0:USTF0",1755946611834,1.67870351,115660.0,115650.0,0.31871241]
["bitfinex-derivatives","BTCF0:USTF0",1755946614945,1.67870351,115660.0,115650.0,0.3085703]
["bitfinex-derivatives","BTCF0:USTF0",1755946615140,1.67870351,115660.0,115650.0,0.31862239]
["bitfinex-derivatives","BTCF0:USTF0",1755946615443,1.67870351,115660.0,115650.0,0.30562447]
["bitfinex-derivatives","BTCF0:USTF0",1755946615636,1.67870351,115660.0,115650.0,0.31862241]
["bitfinex-derivatives","BTCF0:USTF0",1755946623260,1.67870351,115660.0,115650.0,0.30562447]
["bitfinex-derivatives","BTCF0:USTF0",1755946623461,1.67870351,115660.0,115650.0,0.31862227]
["bitfinex-derivatives","BTCF0:USTF0",1755946627666,1.67870351,115660.0,115650.0,0.31862224]
["bitfinex-derivatives","BTCF0:USTF0",1755946629360,1.67870351,115660.0,115650.0,0.20102224]
["bitfinex-derivatives","BTCF0:USTF0",1755946629561,1.67870351,115660.0,115650.0,0.12313989]
["bitfinex-derivatives","BTCF0:USTF0",1755946629864,1.67870351,115660.0,115650.0,0.02313989]
["bitfinex-derivatives","BTCF0:USTF0",1755946630457,1.67870351,115660.0,115650.0,0.12313989]
["bitfinex-derivatives","BTCF0:USTF0",1755946632868,2.03950351,115660.0,115650.0,0.12313989]
["bitfinex-derivatives","BTCF0:USTF0",1755946633067,2.03950351,115660.0,115650.0,0.1231104]
["bitfinex-derivatives","BTCF0:USTF0",1755946637171,2.03950351,115660.0,115650.0,0.0231104]
["bitfinex-derivatives","BTCF0:USTF0",1755946638584,2.03950351,115660.0,115650.0,0.02311039]
["bitfinex-derivatives","BTCF0:USTF0",1755946642279,0.0864957,115650.0,115640.0,0.19852235]
["bitfinex-derivatives","BTCF0:USTF0",1755946642468,0.89161101,115650.0,115640.0,0.32162989]
["bitfinex-derivatives","BTCF0:USTF0",1755946642869,0.5108157,115650.0,115640.0,0.32162989]
["bitfinex-derivatives","BTCF0:USTF0",1755946643173,0.89161101,115650.0,115640.0,0.32162989]
["bitfinex-derivatives","BTCF0:USTF0",1755946643873,0.89161101,115650.0,115640.0,0.32262989]
["bitfinex-derivatives","BTCF0:USTF0",1755946645367,0.89161101,115650.0,115640.0,0.32362989]
["bitfinex-derivatives","BTCF0:USTF0",1755946649670,0.89161101,115650.0,115640.0,0.28890989]
["bitfinex-derivatives","BTCF0:USTF0",1755946649874,0.89161101,115650.0,115640.0,0.24353754]
["bitfinex-derivatives","BTCF0:USTF0",1755946651779,0.89161101,115650.0,115640.0,0.24353798]
["bitfinex-derivatives","BTCF0:USTF0",1755946656682,0.53081101,115650.0,115640.0,0.24353798]
["bitfinex-derivatives","BTCF0:USTF0",1755946656882,0.89161101,115650.0,115640.0,0.24353798]
["bitfinex-derivatives","BTCF0:USTF0",1755946658582,0.53081101,115650.0,115640.0,0.24353798]
["bitfinex-derivatives","BTCF0:USTF0",1755946658885,0.5108157,115650.0,115640.0,0.24353798]
["bitfinex-derivatives","BTCF0:USTF0",1755946659188,0.89161101,115650.0,115640.0,0.24353798]
["bitfinex-derivatives","BTCF0:USTF0",1755946661180,0.89161101,115650.0,115640.0,0.2305728]
["bitfinex-derivatives","BTCF0:USTF0",1755946661392,0.89161101,115650.0,115640.0,0.24354064]
["bitfinex-derivatives","BTCF0:USTF0",1755946662888,0.89161101,115650.0,115640.0,0.32140675]
["bitfinex-derivatives","BTCF0:USTF0",1755946663286,0.89161101,115650.0,115640.0,0.28889675]
["bitfinex-derivatives","BTCF0:USTF0",1755946663590,0.89161101,115650.0,115640.0,0.27463675]
["bitfinex-derivatives","BTCF0:USTF0",1755946663779,0.89161101,115650.0,115640.0,0.19677064]
["bitfinex-derivatives","BTCF0:USTF0",1755946664390,0.89161101,115650.0,115640.0,0.19665471]
["bitfinex-derivatives","BTCF0:USTF0",1755946664583,0.89161101,115650.0,115640.0,0.22916471]
["bitfinex-derivatives","BTCF0:USTF0",1755946665388,0.89161101,115650.0,115640.0,0.24410471]
["bitfinex-derivatives","BTCF0:USTF0",1755946666990,0.89161101,115650.0,115640.0,0.12499471]
["bitfinex-derivatives","BTCF0:USTF0",1755946667888,0.89161101,115650.0,115640.0,0.20286161]
["bitfinex-derivatives","BTCF0:USTF0",1755946668480,0.89161101,115650.0,115640.0,0.12499471]
["bitfinex-derivatives","BTCF0:USTF0",1755946669394,0.5108157,115650.0,115640.0,0.12499471]
["bitfinex-derivatives","BTCF0:USTF0",1755946669692,0.89161101,115650.0,115640.0,0.12499471]
["bitfinex-derivatives","BTCF0:USTF0",1755946670697,0.89161101,115650.0,115640.0,0.12499512]
["bitfinex-derivatives","BTCF0:USTF0",1755946671394,0.89161101,115650.0,115640.0,0.12499522]
["bitfinex-derivatives","BTCF0:USTF0",1755946673895,0.89161101,115650.0,115640.0,0.12499552]
["bitfinex-derivatives","BTCF0:USTF0",1755946678697,0.89161101,115650.0,115640.0,0.18034552]
["bitfinex-derivatives","BTCF0:USTF0",1755946680099,0.89161101,115650.0,115640.0,0.18034845]
["bitfinex-derivatives","BTCF0:USTF0",1755946680900,0.89161101,115650.0,115640.0,0.18034844]
["bitfinex-derivatives","BTCF0:USTF0",1755946683191,0.5108157,115650.0,115640.0,0.18034844]
["bitfinex-derivatives","BTCF0:USTF0",1755946683490,0.89161101,115650.0,115640.0,0.18034844]
["bitfinex-derivatives","BTCF0:USTF0",1755946687201,0.89161101,115650.0,115640.0,0.17020556]
["bitfinex-derivatives","BTCF0:USTF0",1755946687392,0.89161101,115650.0,115640.0,0.18034844]
["bitfinex-derivatives","BTCF0:USTF0",1755946687592,0.89161101,115650.0,115640.0,0.25823746]
["bitfinex-derivatives","BTCF0:USTF0",1755946688593,0.89161101,115650.0,115640.0,0.25823745]
["bitfinex-derivatives","BTCF0:USTF0",1755946691600,0.89161101,115650.0,115640.0,0.29259745]
["bitfinex-derivatives","BTCF0:USTF0",1755946691801,0.89161101,115650.0,115640.0,0.29259686]
["bitfinex-derivatives","BTCF0:USTF0",1755946692993,0.89161101,115650.0,115640.0,0.27974205]
["bitfinex-derivatives","BTCF0:USTF0",1755946696388,0.89161101,115650.0,115640.0,0.29368205]
["bitfinex-derivatives","BTCF0:USTF0",1755946698094,0.89161101,115650.0,115640.0,0.29368204]
["bitfinex-derivatives","BTCF0:USTF0",1755946698907,0.89161101,115650.0,115640.0,0.21579302]
["bitfinex-derivatives","BTCF0:USTF0",1755946701005,0.5108157,115650.0,115640.0,0.23107302]
["bitfinex-derivatives","BTCF0:USTF0",1755946701202,0.89161101,115650.0,115640.0,0.23107302]
["bitfinex-derivatives","BTCF0:USTF0",1755946707312,0.89161101,115650.0,115640.0,0.22093]
["bitfinex-derivatives","BTCF0:USTF0",1755946707503,0.89161101,115650.0,115640.0,0.23107314]
["bitfinex-derivatives","BTCF0:USTF0",1755946707911,0.89161101,115650.0,115640.0,0.22093]
["bitfinex-derivatives","BTCF0:USTF0",1755946708215,0.89161101,115650.0,115640.0,0.23107314]
["bitfinex-derivatives","BTCF0:USTF0",1755946710004,0.5108157,115650.0,115640.0,0.23107314]
["bitfinex-derivatives","BTCF0:USTF0",1755946710302,0.89161101,115650.0,115640.0,0.23107314]
["bitfinex-derivatives","BTCF0:USTF0",1755946711616,0.5108157,115650.0,115640.0,0.23107314]
["bitfinex-derivatives","BTCF0:USTF0",1755946711807,0.89161101,115650.0,115640.0,0.23107314]
["bitfinex-derivatives","BTCF0:USTF0",1755946716607,0.89161101,115650.0,115640.0,0.30896216]
["bitfinex-derivatives","BTCF0:USTF0",1755946717212,0.89161101,115650.0,115640.0,0.29881902]
["bitfinex-derivatives","BTCF0:USTF0",1755946717411,0.89161101,115650.0,115640.0,0.30896216]
["bitfinex-derivatives","BTCF0:USTF0",1755946719318,0.89161101,115650.0,115640.0,0.23107314]
["bitfinex-derivatives","BTCF0:USTF0",1755946723021,0.89161101,115650.0,115640.0,0.2438712]
["bitfinex-derivatives","BTCF0:USTF0",1755946726024,0.89161101,115650.0,115640.0,0.23372882]
["bitfinex-derivatives","BTCF0:USTF0",1755946726226,0.89161101,115650.0,115640.0,0.2438723]
["bitfinex-derivatives","BTCF0:USTF0",1755946726628,0.89161101,115650.0,115640.0,0.32176132]
["bitfinex-derivatives","BTCF0:USTF0",1755946729327,0.89161101,115650.0,115640.0,0.2438723]
["bitfinex-derivatives","BTCF0:USTF0",1755946732326,0.5108157,115650.0,115640.0,0.2438723]
["bitfinex-derivatives","BTCF0:USTF0",1755946732628,0.89161101,115650.0,115640.0,0.2438723]
["bitfinex-derivatives","BTCF0:USTF0",1755946735432,0.89161101,115650.0,115640.0,0.23372916]
["bitfinex-derivatives","BTCF0:USTF0",1755946735631,0.89161101,115650.0,115640.0,0.24387363]
["bitfinex-derivatives","BTCF0:USTF0",1755946736230,0.89161101,115650.0,115640.0,0.24387361]
["bitfinex-derivatives","BTCF0:USTF0",1755946736726,0.89161101,115650.0,115640.0,0.32176263]
["bitfinex-derivatives","BTCF0:USTF0",1755946739326,0.89161101,115650.0,115640.0,0.24387361]
["bitfinex-derivatives","BTCF0:USTF0",1755946743238,0.5108157,115650.0,115640.0,0.24387361]
["bitfinex-derivatives","BTCF0:USTF0",1755946743430,0.89161101,115650.0,115640.0,0.24387361]
["bitfinex-derivatives","BTCF0:USTF0",1755946743938,0.89161101,115650.0,115640.0,0.22093]
["bitfinex-derivatives","BTCF0:USTF0",1755946744139,0.89161101,115650.0,115640.0,0.24387338]
["bitfinex-derivatives","BTCF0:USTF0",1755946744433,0.89161101,115650.0,115640.0,0.23373012]
["bitfinex-derivatives","BTCF0:USTF0",1755946744736,0.89161101,115650.0,115640.0,0.24387338]
["bitfinex-derivatives","BTCF0:USTF0",1755946747135,0.89161101,115650.0,115640.0,0.23107326]
["bitfinex-derivatives","BTCF0:USTF0",1755946747339,0.89161101,115650.0,115640.0,0.24387337]
["bitfinex-derivatives","BTCF0:USTF0",1755946747535,0.5108157,115650.0,115640.0,0.24387337]
["bitfinex-derivatives","BTCF0:USTF0",1755946747740,0.89161101,115650.0,115640.0,0.24387337]
["bitfinex-derivatives","BTCF0:USTF0",1755946748133,0.89161101,115650.0,115640.0,0.24387338]
["bitfinex-derivatives","BTCF0:USTF0",1755946753345,0.89161101,115650.0,115640.0,0.23373012]
["bitfinex-derivatives","BTCF0:USTF0",1755946753549,0.89161101,115650.0,115640.0,0.24389015]
["bitfinex-derivatives","BTCF0:USTF0",1755946754850,0.89161101,115650.0,115640.0,0.24140015]
["bitfinex-derivatives","BTCF0:USTF0",1755946762452,0.5108157,115650.0,115640.0,0.24140015]
["bitfinex-derivatives","BTCF0:USTF0",1755946762650,0.89161101,115650.0,115640.0,0.24140015]
["bitfinex-derivatives","BTCF0:USTF0",1755946763045,0.89161101,115650.0,115640.0,0.24140102]
["bitfinex-derivatives","BTCF0:USTF0",1755946766755,0.53081101,115650.0,115640.0,0.24140102]
["bitfinex-derivatives","BTCF0:USTF0",1755946766954,0.89161101,115650.0,115640.0,0.24140102]
["bitfinex-derivatives","BTCF0:USTF0",1755946767754,0.53081101,115650.0,115640.0,0.24140102]
["bitfinex-derivatives","BTCF0:USTF0",1755946768053,0.89161101,115650.0,115640.0,0.24140102]
["bitfinex-derivatives","BTCF0:USTF0",1755946769257,0.89161101,115650.0,115640.0,0.31929004]
["bitfinex-derivatives","BTCF0:USTF0",1755946769457,0.89161101,115650.0,115640.0,0.24140102]
["bitfinex-derivatives","BTCF0:USTF0",1755946772253,0.89161101,115650.0,115640.0,0.23125776]
["bitfinex-derivatives","BTCF0:USTF0",1755946772554,0.89161101,115650.0,115640.0,0.24140102]
["bitfinex-derivatives","BTCF0:USTF0",1755946777360,0.5108157,115650.0,115640.0,0.24140102]
["bitfinex-derivatives","BTCF0:USTF0",1755946777561,0.89161101,115650.0,115640.0,0.24140102]
["bitfinex-derivatives","BTCF0:USTF0",1755946781660,0.89161101,115650.0,115640.0,0.22858326]
["bitfinex-derivatives","BTCF0:USTF0",1755946781857,0.89161101,115650.0,115640.0,0.2413689]
["bitfinex-derivatives","BTCF0:USTF0",1755946783157,0.89161101,115650.0,115640.0,0.22858326]
["bitfinex-derivatives","BTCF0:USTF0",1755946786963,0.89161101,115650.0,115640.0,0.30647228]
["bitfinex-derivatives","BTCF0:USTF0",1755946789768,0.89161101,115650.0,115640.0,0.22858326]
["bitfinex-derivatives","BTCF0:USTF0",1755946790670,0.5108157,115650.0,115640.0,0.22858326]
["bitfinex-derivatives","BTCF0:USTF0",1755946790862,0.89161101,115650.0,115640.0,0.22858326]
["bitfinex-derivatives","BTCF0:USTF0",1755946792272,0.5108157,115650.0,115640.0,0.22858326]
["bitfinex-derivatives","BTCF0:USTF0",1755946792867,0.89161101,115650.0,115640.0,0.22858326]
["bitfinex-derivatives","BTCF0:USTF0",1755946794370,0.5108157,115650.0,115640.0,0.22858326]
["bitfinex-derivatives","BTCF0:USTF0",1755946794574,0.89161101,115650.0,115640.0,0.22858326]
["bitfinex-derivatives","BTCF0:USTF0",1755946798282,0.5108157,115650.0,115640.0,0.22858326]
["bitfinex-derivatives","BTCF0:USTF0",1755946798471,0.89161101,115650.0,115640.0,0.22858326]
["bitfinex-derivatives","BTCF0:USTF0",1755946799571,0.89161101,115650.0,115640.0,0.30647228]
["bitfinex-derivatives","BTCF0:USTF0",1755946799774,1.52240632,115650.0,115640.0,0.11214326]
["bitfinex-derivatives","BTCF0:USTF0",1755946800076,1.27240632,115650.0,115640.0,0.01214326]
["bitfinex-derivatives","BTCF0:USTF0",1755946800281,2.77240632,115650.0,115640.0,0.01214326]
["bitfinex-derivatives","BTCF0:USTF0",1755946800679,1.27240632,115650.0,115640.0,0.01214373]
["bitfinex-derivatives","BTCF0:USTF0",1755946802584,1.52240632,115650.0,115640.0,0.01214373]
["bitfinex-derivatives","BTCF0:USTF0",1755946803078,0.1496204,115630.0,115620.0,0.13173902]
["bitfinex-derivatives","BTCF0:USTF0",1755946803274,2.04081571,115630.0,115620.0,0.21645902]
["bitfinex-derivatives","BTCF0:USTF0",1755946803475,2.04081571,115630.0,115620.0,0.11645902]
["bitfinex-derivatives","BTCF0:USTF0",1755946803677,2.04081571,115630.0,115620.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1755946803878,0.1496279,115620.0,115610.0,0.17114727]
["bitfinex-derivatives","BTCF0:USTF0",1755946804077,0.96169581,115620.0,115610.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1755946804479,1.34249112,115620.0,115610.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1755946804673,1.34249112,115620.0,115580.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1755946804674,0.1116403,115590.0,115580.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1755946804976,1.67479561,115590.0,115580.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1755946805172,1.67479561,115590.0,115580.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1755946805484,1.67079561,115590.0,115580.0,0.21997]
["bitfinex-derivatives","BTCF0:USTF0",1755946805877,1.67067561,115590.0,115580.0,0.21997]
["bitfinex-derivatives","BTCF0:USTF0",1755946806082,1.64451561,115590.0,115580.0,0.94531311]
["bitfinex-derivatives","BTCF0:USTF0",1755946806284,0.01511,115590.0,115580.0,1.30691311]
["bitfinex-derivatives","BTCF0:USTF0",1755946806474,0.1116355,115600.0,115590.0,0.2065103]
["bitfinex-derivatives","BTCF0:USTF0",1755946806677,1.29036284,115600.0,115590.0,1.04810561]
["bitfinex-derivatives","BTCF0:USTF0",1755946806878,1.29036284,115600.0,115590.0,0.21997]
["bitfinex-derivatives","BTCF0:USTF0",1755946807183,1.32256284,115600.0,115590.0,0.21997]
["bitfinex-derivatives","BTCF0:USTF0",1755946807379,1.68336284,115600.0,115590.0,0.21997]
["bitfinex-derivatives","BTCF0:USTF0",1755946807681,1.68336284,115600.0,115590.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1755946807883,2.06415815,115600.0,115590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755946808077,1.68336284,115600.0,115590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755946808981,1.68336284,115600.0,115590.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755946810587,2.06415815,115600.0,115590.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755946813086,2.06415815,115600.0,115590.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1755946813685,1.30256753,115600.0,115590.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1755946814284,2.06415815,115600.0,115590.0,0.11885435]
["bitfinex-derivatives","BTCF0:USTF0",1755946815892,2.06415815,115600.0,115590.0,0.2489724]
["bitfinex-derivatives","BTCF0:USTF0",1755946815893,1.68444284,115600.0,115590.0,0.2489724]
["bitfinex-derivatives","BTCF0:USTF0",1755946816881,1.30364753,115600.0,115590.0,0.2489724]
["bitfinex-derivatives","BTCF0:USTF0",1755946817084,1.68444284,115600.0,115590.0,0.2489724]
["bitfinex-derivatives","BTCF0:USTF0",1755946817680,1.30364753,115600.0,115590.0,0.2489724]
["bitfinex-derivatives","BTCF0:USTF0",1755946817993,1.68444284,115600.0,115590.0,0.23882435]
["bitfinex-derivatives","BTCF0:USTF0",1755946818284,1.30364753,115600.0,115590.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1755946818488,1.30364753,115600.0,115590.0,0.23881695]
["bitfinex-derivatives","BTCF0:USTF0",1755946820794,1.30388753,115600.0,115590.0,0.23881695]
["bitfinex-derivatives","BTCF0:USTF0",1755946820983,0.51336753,115600.0,115590.0,0.23881695]
["bitfinex-derivatives","BTCF0:USTF0",1755946821185,1.30388753,115600.0,115590.0,0.23881695]
["bitfinex-derivatives","BTCF0:USTF0",1755946821784,1.30388753,115600.0,115590.0,0.24896412]
["bitfinex-derivatives","BTCF0:USTF0",1755946822585,0.94308753,115600.0,115590.0,0.33550422]
["bitfinex-derivatives","BTCF0:USTF0",1755946822786,0.15256753,115600.0,115590.0,0.58550422]
["bitfinex-derivatives","BTCF0:USTF0",1755946823093,0.94292753,115600.0,115590.0,0.58550422]
["bitfinex-derivatives","BTCF0:USTF0",1755946824291,0.94292753,115600.0,115590.0,0.49896412]
["bitfinex-derivatives","BTCF0:USTF0",1755946827091,0.94292753,115600.0,115590.0,0.58550422]
["bitfinex-derivatives","BTCF0:USTF0",1755946827597,0.94292753,115600.0,115590.0,0.57535705]
["bitfinex-derivatives","BTCF0:USTF0",1755946827792,0.94292753,115600.0,115590.0,0.58552967]
["bitfinex-derivatives","BTCF0:USTF0",1755946828599,0.94292753,115600.0,115590.0,0.5625101]
["bitfinex-derivatives","BTCF0:USTF0",1755946828799,0.94292753,115600.0,115590.0,0.58553635]
["bitfinex-derivatives","BTCF0:USTF0",1755946828994,0.00873203,115600.0,115590.0,0.58521635]
["bitfinex-derivatives","BTCF0:USTF0",1755946829201,0.8772126,115600.0,115590.0,1.32740855]
["bitfinex-derivatives","BTCF0:USTF0",1755946829401,0.8772126,115600.0,115590.0,0.94601635]
["bitfinex-derivatives","BTCF0:USTF0",1755946829598,0.9029026,115600.0,115590.0,0.94601635]
["bitfinex-derivatives","BTCF0:USTF0",1755946829900,0.9073926,115600.0,115590.0,0.69601635]
["bitfinex-derivatives","BTCF0:USTF0",1755946830594,0.91615844,115600.0,115590.0,0.69601635]
["bitfinex-derivatives","BTCF0:USTF0",1755946830900,0.71520844,115600.0,115590.0,0.69601635]
["bitfinex-derivatives","BTCF0:USTF0",1755946831302,0.70716844,115600.0,115590.0,0.69601635]
["bitfinex-derivatives","BTCF0:USTF0",1755946831502,0.70716844,115600.0,115590.0,0.77357205]
["bitfinex-derivatives","BTCF0:USTF0",1755946831999,0.68147844,115600.0,115590.0,1.15496425]
["bitfinex-derivatives","BTCF0:USTF0",1755946832303,0.68147844,115600.0,115590.0,1.40496425]
["bitfinex-derivatives","BTCF0:USTF0",1755946832506,0.68147844,115600.0,115590.0,1.32740855]
["bitfinex-derivatives","BTCF0:USTF0",1755946832696,0.00876584,115600.0,115590.0,1.32740855]
["bitfinex-derivatives","BTCF0:USTF0",1755946833001,0.9143354,115610.0,115600.0,0.2066126]
["bitfinex-derivatives","BTCF0:USTF0",1755946833202,0.9143354,115610.0,115600.0,0.30734863]
["bitfinex-derivatives","BTCF0:USTF0",1755946833898,0.9229954,115610.0,115600.0,0.30734863]
["bitfinex-derivatives","BTCF0:USTF0",1755946834100,0.9229954,115610.0,115600.0,0.66814863]
["bitfinex-derivatives","BTCF0:USTF0",1755946834400,0.9229954,115610.0,115600.0,0.67314863]
["bitfinex-derivatives","BTCF0:USTF0",1755946835901,0.9471054,115610.0,115600.0,0.67314863]
["bitfinex-derivatives","BTCF0:USTF0",1755946836296,0.9471054,115610.0,115600.0,0.59543885]
["bitfinex-derivatives","BTCF0:USTF0",1755946836896,0.9471054,115610.0,115600.0,0.5724126]
["bitfinex-derivatives","BTCF0:USTF0",1755946837096,0.9471054,115610.0,115600.0,0.67313112]
["bitfinex-derivatives","BTCF0:USTF0",1755946838307,1.32837979,115610.0,115600.0,1.05440551]
["bitfinex-derivatives","BTCF0:USTF0",1755946841507,0.9471054,115610.0,115600.0,1.05440551]
["bitfinex-derivatives","BTCF0:USTF0",1755946841701,1.32837979,115610.0,115600.0,1.05440551]
["bitfinex-derivatives","BTCF0:USTF0",1755946841903,1.32837979,115610.0,115600.0,0.67313112]
["bitfinex-derivatives","BTCF0:USTF0",1755946842101,1.32837979,115610.0,115600.0,1.05440551]
["bitfinex-derivatives","BTCF0:USTF0",1755946842102,1.32837949,115610.0,115600.0,1.05440551]
["bitfinex-derivatives","BTCF0:USTF0",1755946844107,0.9471051,115610.0,115600.0,1.05440551]
["bitfinex-derivatives","BTCF0:USTF0",1755946844304,0.9471051,115610.0,115600.0,0.97671912]
["bitfinex-derivatives","BTCF0:USTF0",1755946844901,0.9471051,115610.0,115600.0,0.59544473]
["bitfinex-derivatives","BTCF0:USTF0",1755946845109,0.9471051,115610.0,115600.0,1.08573639]
["bitfinex-derivatives","BTCF0:USTF0",1755946846311,0.9471051,115610.0,115600.0,1.07284913]
["bitfinex-derivatives","BTCF0:USTF0",1755946846504,1.32837949,115610.0,115600.0,1.08566511]
["bitfinex-derivatives","BTCF0:USTF0",1755946846810,0.9471051,115610.0,115600.0,1.08566511]
["bitfinex-derivatives","BTCF0:USTF0",1755946847010,1.32837949,115610.0,115600.0,0.70439072]
["bitfinex-derivatives","BTCF0:USTF0",1755946848111,1.32837949,115610.0,115600.0,1.08566511]
["bitfinex-derivatives","BTCF0:USTF0",1755946848709,0.9471051,115610.0,115600.0,1.08566511]
["bitfinex-derivatives","BTCF0:USTF0",1755946850014,0.9471051,115610.0,115600.0,0.70439072]
["bitfinex-derivatives","BTCF0:USTF0",1755946850209,0.9471051,115610.0,115600.0,1.08566511]
["bitfinex-derivatives","BTCF0:USTF0",1755946852109,0.9471051,115610.0,115600.0,0.70439072]
["bitfinex-derivatives","BTCF0:USTF0",1755946852313,0.9471051,115610.0,115600.0,1.08566511]
["bitfinex-derivatives","BTCF0:USTF0",1755946853209,1.32837949,115610.0,115600.0,1.08566511]
["bitfinex-derivatives","BTCF0:USTF0",1755946853918,0.9471051,115610.0,115600.0,1.08566511]
["bitfinex-derivatives","BTCF0:USTF0",1755946854107,1.32837949,115610.0,115600.0,1.08566511]
["bitfinex-derivatives","BTCF0:USTF0",1755946855816,1.32837949,115610.0,115600.0,1.07553536]
["bitfinex-derivatives","BTCF0:USTF0",1755946856016,1.32837949,115610.0,115600.0,1.08568018]
["bitfinex-derivatives","BTCF0:USTF0",1755946856820,0.9471051,115610.0,115600.0,0.70440579]
["bitfinex-derivatives","BTCF0:USTF0",1755946858723,1.32837949,115610.0,115600.0,0.70440579]
["bitfinex-derivatives","BTCF0:USTF0",1755946861217,1.93917949,115610.0,115600.0,0.21487239]
["bitfinex-derivatives","BTCF0:USTF0",1755946861523,1.5579051,115610.0,115600.0,0.10585512]
["bitfinex-derivatives","BTCF0:USTF0",1755946861723,1.93917949,115610.0,115600.0,0.10585512]
["bitfinex-derivatives","BTCF0:USTF0",1755946863921,1.93917949,115610.0,115600.0,0.09302402]
["bitfinex-derivatives","BTCF0:USTF0",1755946864131,1.93917949,115610.0,115600.0,0.0828792]
["bitfinex-derivatives","BTCF0:USTF0",1755946864426,1.93917949,115610.0,115600.0,0.09302517]
["bitfinex-derivatives","BTCF0:USTF0",1755946869229,1.93917949,115610.0,115600.0,0.01514597]
["bitfinex-derivatives","BTCF0:USTF0",1755946869831,1.95844257,115610.0,115600.0,0.01514597]
["bitfinex-derivatives","BTCF0:USTF0",1755946870327,1.95844257,115610.0,115600.0,0.08607597]
["bitfinex-derivatives","BTCF0:USTF0",1755946870527,1.95844257,115610.0,115600.0,0.08607678]
["bitfinex-derivatives","BTCF0:USTF0",1755946871514,2.31924257,115610.0,115600.0,0.08607678]
["bitfinex-derivatives","BTCF0:USTF0",1755946871718,2.70051696,115610.0,115600.0,0.07803678]
["bitfinex-derivatives","BTCF0:USTF0",1755946871914,2.70051696,115610.0,115600.0,0.04441678]
["bitfinex-derivatives","BTCF0:USTF0",1755946872129,2.70051696,115610.0,115600.0,0.0188904]
["bitfinex-derivatives","BTCF0:USTF0",1755946873127,2.70051696,115610.0,115600.0,0.00874362]
["bitfinex-derivatives","BTCF0:USTF0",1755946873432,2.70051696,115610.0,115600.0,0.01889132]
["bitfinex-derivatives","BTCF0:USTF0",1755946873621,2.70051696,115610.0,115600.0,0.00874362]
["bitfinex-derivatives","BTCF0:USTF0",1755946873823,2.70051696,115610.0,115600.0,0.01889132]
["bitfinex-derivatives","BTCF0:USTF0",1755946874023,2.70051696,115610.0,115600.0,0.00874362]
["bitfinex-derivatives","BTCF0:USTF0",1755946875431,2.70051696,115610.0,115600.0,0.01889132]
["bitfinex-derivatives","BTCF0:USTF0",1755946875930,4.34575696,115610.0,115600.0,0.01889132]
["bitfinex-derivatives","BTCF0:USTF0",1755946879828,4.34575696,115610.0,115600.0,0.01356311]
["bitfinex-derivatives","BTCF0:USTF0",1755946881332,0.0865326,115600.0,115590.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1755946881517,1.20988138,115600.0,115590.0,0.21417]
["bitfinex-derivatives","BTCF0:USTF0",1755946882331,1.20888138,115600.0,115590.0,0.21417]
["bitfinex-derivatives","BTCF0:USTF0",1755946882532,1.20888138,115600.0,115590.0,0.21517]
["bitfinex-derivatives","BTCF0:USTF0",1755946882732,1.20888138,115600.0,115590.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1755946883320,1.20888138,115600.0,115590.0,0.21517]
["bitfinex-derivatives","BTCF0:USTF0",1755946883739,1.20888138,115600.0,115590.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1755946884626,0.4463326,115600.0,115590.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1755946884827,1.20888138,115600.0,115590.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1755946886330,1.20888138,115600.0,115590.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1755946886540,1.20888138,115600.0,115590.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1755946887933,1.20888138,115600.0,115590.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1755946893346,1.20888138,115600.0,115590.0,0.31062778]
["bitfinex-derivatives","BTCF0:USTF0",1755946894648,1.21088138,115600.0,115590.0,0.30962778]
["bitfinex-derivatives","BTCF0:USTF0",1755946895652,1.57168138,115600.0,115590.0,0.30962778]
["bitfinex-derivatives","BTCF0:USTF0",1755946897847,1.57168138,115600.0,115590.0,0.30762778]
["bitfinex-derivatives","BTCF0:USTF0",1755946898051,0.8091326,115600.0,115590.0,0.30762778]
["bitfinex-derivatives","BTCF0:USTF0",1755946898352,1.57168138,115600.0,115590.0,0.30762778]
["bitfinex-derivatives","BTCF0:USTF0",1755946900153,0.0865401,115590.0,115580.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1755946900352,1.6930144,115590.0,115580.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755946900539,1.6930144,115590.0,115580.0,0.1590392]
["bitfinex-derivatives","BTCF0:USTF0",1755946901247,1.6940144,115590.0,115580.0,0.1590392]
["bitfinex-derivatives","BTCF0:USTF0",1755946901447,1.6940144,115590.0,115580.0,0.1600392]
["bitfinex-derivatives","BTCF0:USTF0",1755946902248,1.6940144,115590.0,115580.0,0.1828292]
["bitfinex-derivatives","BTCF0:USTF0",1755946902447,1.6940144,115590.0,115580.0,0.1963292]
["bitfinex-derivatives","BTCF0:USTF0",1755946905253,1.6940144,115590.0,115580.0,0.2963292]
["bitfinex-derivatives","BTCF0:USTF0",1755946907461,3.1940144,115590.0,115580.0,0.2963292]
["bitfinex-derivatives","BTCF0:USTF0",1755946910363,3.1940144,115590.0,115580.0,0.2828292]
["bitfinex-derivatives","BTCF0:USTF0",1755946911255,3.1940144,115590.0,115580.0,0.2963292]
["bitfinex-derivatives","BTCF0:USTF0",1755946911664,3.1940144,115590.0,115580.0,0.2828292]
["bitfinex-derivatives","BTCF0:USTF0",1755946912064,3.1940144,115590.0,115580.0,0.29297776]
["bitfinex-derivatives","BTCF0:USTF0",1755946912364,3.1940144,115590.0,115580.0,0.30647776]
["bitfinex-derivatives","BTCF0:USTF0",1755946912766,2.4021344,115590.0,115580.0,0.30647776]
["bitfinex-derivatives","BTCF0:USTF0",1755946912959,3.1930544,115590.0,115580.0,0.30647776]
["bitfinex-derivatives","BTCF0:USTF0",1755946913565,1.6930544,115590.0,115580.0,0.30647776]
["bitfinex-derivatives","BTCF0:USTF0",1755946913859,1.6930544,115590.0,115580.0,0.39302536]
["bitfinex-derivatives","BTCF0:USTF0",1755946914065,1.7029844,115590.0,115580.0,0.39302536]
["bitfinex-derivatives","BTCF0:USTF0",1755946915762,0.9120644,115590.0,115580.0,0.39302536]
["bitfinex-derivatives","BTCF0:USTF0",1755946915959,1.6799144,115590.0,115580.0,0.39302536]
["bitfinex-derivatives","BTCF0:USTF0",1755946917264,1.7027044,115590.0,115580.0,0.39302536]
["bitfinex-derivatives","BTCF0:USTF0",1755946918063,1.7027044,115590.0,115580.0,0.31514616]
["bitfinex-derivatives","BTCF0:USTF0",1755946919866,0.9120644,115590.0,115580.0,0.39302536]
["bitfinex-derivatives","BTCF0:USTF0",1755946920067,1.7023444,115590.0,115580.0,0.39302536]
["bitfinex-derivatives","BTCF0:USTF0",1755946920369,1.7023444,115590.0,115580.0,0.39302466]
["bitfinex-derivatives","BTCF0:USTF0",1755946921471,0.9120644,115590.0,115580.0,0.39302466]
["bitfinex-derivatives","BTCF0:USTF0",1755946921666,1.7025444,115590.0,115580.0,0.39302466]
["bitfinex-derivatives","BTCF0:USTF0",1755946923167,1.3417444,115590.0,115580.0,0.39302466]
["bitfinex-derivatives","BTCF0:USTF0",1755946924173,0.96047001,115590.0,115580.0,0.39302466]
["bitfinex-derivatives","BTCF0:USTF0",1755946924478,1.3417444,115590.0,115580.0,0.39302466]
["bitfinex-derivatives","BTCF0:USTF0",1755946927078,0.5512644,115590.0,115580.0,0.39302466]
["bitfinex-derivatives","BTCF0:USTF0",1755946927579,1.3416644,115590.0,115580.0,0.39302466]
["bitfinex-derivatives","BTCF0:USTF0",1755946928571,1.3416644,115590.0,115580.0,0.3828768]
["bitfinex-derivatives","BTCF0:USTF0",1755946928771,1.3416644,115590.0,115580.0,0.39302434]
["bitfinex-derivatives","BTCF0:USTF0",1755946930180,0.96039001,115590.0,115580.0,0.39302434]
["bitfinex-derivatives","BTCF0:USTF0",1755946930379,1.3416644,115590.0,115580.0,0.39302434]
["bitfinex-derivatives","BTCF0:USTF0",1755946933281,1.3416644,115590.0,115580.0,0.40591076]
["bitfinex-derivatives","BTCF0:USTF0",1755946934469,1.3416644,115590.0,115580.0,0.40436076]
["bitfinex-derivatives","BTCF0:USTF0",1755946934676,1.21532439,115590.0,115580.0,0.95777423]
["bitfinex-derivatives","BTCF0:USTF0",1755946934876,1.21532439,115590.0,115580.0,1.03563515]
["bitfinex-derivatives","BTCF0:USTF0",1755946935088,1.21532439,115590.0,115580.0,1.03563479]
["bitfinex-derivatives","BTCF0:USTF0",1755946935274,0.04121,115590.0,115580.0,1.39643479]
["bitfinex-derivatives","BTCF0:USTF0",1755946935582,0.001,115590.0,115580.0,1.31857387]
["bitfinex-derivatives","BTCF0:USTF0",1755946935777,0.79376,115590.0,115580.0,1.42759114]
["bitfinex-derivatives","BTCF0:USTF0",1755946936279,0.79376,115590.0,115580.0,1.31857387]
["bitfinex-derivatives","BTCF0:USTF0",1755946936485,0.79376,115590.0,115580.0,1.42752561]
["bitfinex-derivatives","BTCF0:USTF0",1755946937296,0.001,115590.0,115580.0,1.42752561]
["bitfinex-derivatives","BTCF0:USTF0",1755946937584,0.001,115590.0,115580.0,1.31857387]
["bitfinex-derivatives","BTCF0:USTF0",1755946938083,0.001,115590.0,115580.0,1.30566917]
["bitfinex-derivatives","BTCF0:USTF0",1755946938281,0.001,115590.0,115580.0,1.3187422]
["bitfinex-derivatives","BTCF0:USTF0",1755946938682,0.001,115590.0,115580.0,1.31864033]
["bitfinex-derivatives","BTCF0:USTF0",1755946938883,0.001,115590.0,115580.0,1.04624616]
["bitfinex-derivatives","BTCF0:USTF0",1755946939185,0.001,115590.0,115580.0,1.42752055]
["bitfinex-derivatives","BTCF0:USTF0",1755946939885,0.001,115590.0,115580.0,1.04624616]
["bitfinex-derivatives","BTCF0:USTF0",1755946940590,0.01059,115590.0,115580.0,1.04624616]
["bitfinex-derivatives","BTCF0:USTF0",1755946940778,0.01059,115590.0,115580.0,1.42752055]
["bitfinex-derivatives","BTCF0:USTF0",1755946940978,0.02483,115590.0,115580.0,1.42752055]
["bitfinex-derivatives","BTCF0:USTF0",1755946941175,0.8604346,115600.0,115590.0,0.2056402]
["bitfinex-derivatives","BTCF0:USTF0",1755946941485,1.25697899,115600.0,115590.0,0.58955854]
["bitfinex-derivatives","BTCF0:USTF0",1755946941686,1.11979899,115600.0,115590.0,0.58955854]
["bitfinex-derivatives","BTCF0:USTF0",1755946942188,0.7385246,115600.0,115590.0,0.58955854]
["bitfinex-derivatives","BTCF0:USTF0",1755946942384,1.11979899,115600.0,115590.0,0.58955854]
["bitfinex-derivatives","BTCF0:USTF0",1755946942777,0.65199,115600.0,115590.0,0.58955854]
["bitfinex-derivatives","BTCF0:USTF0",1755946943184,0.65299,115600.0,115590.0,0.58955854]
["bitfinex-derivatives","BTCF0:USTF0",1755946943385,1.03426439,115600.0,115590.0,0.66726522]
["bitfinex-derivatives","BTCF0:USTF0",1755946943884,1.03426439,115600.0,115590.0,0.58955854]
["bitfinex-derivatives","BTCF0:USTF0",1755946944281,1.12079699,115600.0,115590.0,0.66725888]
["bitfinex-derivatives","BTCF0:USTF0",1755946946491,1.12079699,115600.0,115590.0,0.69843876]
["bitfinex-derivatives","BTCF0:USTF0",1755946946689,0.61493,115600.0,115590.0,0.69843876]
["bitfinex-derivatives","BTCF0:USTF0",1755946947080,0.61493,115600.0,115590.0,1.07971315]
["bitfinex-derivatives","BTCF0:USTF0",1755946947386,1.17755439,115600.0,115590.0,1.07970047]
["bitfinex-derivatives","BTCF0:USTF0",1755946948593,1.17755439,115600.0,115590.0,0.97082025]
["bitfinex-derivatives","BTCF0:USTF0",1755946949482,0.81155,115600.0,115590.0,0.97082025]
["bitfinex-derivatives","BTCF0:USTF0",1755946949884,1.19282439,115600.0,115590.0,0.97082025]
["bitfinex-derivatives","BTCF0:USTF0",1755946950584,1.19282439,115600.0,115590.0,1.07970047]
["bitfinex-derivatives","BTCF0:USTF0",1755946950890,1.27935699,115600.0,115590.0,0.69842608]
["bitfinex-derivatives","BTCF0:USTF0",1755946951091,0.8980826,115600.0,115590.0,0.69842608]
["bitfinex-derivatives","BTCF0:USTF0",1755946951290,1.27935699,115600.0,115590.0,1.07970047]
["bitfinex-derivatives","BTCF0:USTF0",1755946951496,1.27935699,115600.0,115590.0,0.69842608]
["bitfinex-derivatives","BTCF0:USTF0",1755946951792,1.27935699,115600.0,115590.0,0.66723751]
["bitfinex-derivatives","BTCF0:USTF0",1755946951980,0.8980826,115600.0,115590.0,0.66723751]
["bitfinex-derivatives","BTCF0:USTF0",1755946952179,1.27935699,115600.0,115590.0,0.66723751]
["bitfinex-derivatives","BTCF0:USTF0",1755946952894,1.30214699,115600.0,115590.0,0.66723751]
["bitfinex-derivatives","BTCF0:USTF0",1755946953097,0.9208726,115600.0,115590.0,0.66723751]
["bitfinex-derivatives","BTCF0:USTF0",1755946953389,1.30214699,115600.0,115590.0,0.6542774]
["bitfinex-derivatives","BTCF0:USTF0",1755946953991,0.9208726,115600.0,115590.0,0.6542774]
["bitfinex-derivatives","BTCF0:USTF0",1755946954191,1.30214699,115600.0,115590.0,0.6542774]
["bitfinex-derivatives","BTCF0:USTF0",1755946956593,1.30214699,115600.0,115590.0,0.65427751]
["bitfinex-derivatives","BTCF0:USTF0",1755946956985,1.30214699,115600.0,115590.0,0.64413185]
["bitfinex-derivatives","BTCF0:USTF0",1755946957187,1.30214699,115600.0,115590.0,0.65427751]
["bitfinex-derivatives","BTCF0:USTF0",1755946958492,1.30214699,115600.0,115590.0,0.57658586]
["bitfinex-derivatives","BTCF0:USTF0",1755946961995,1.30214699,115600.0,115590.0,0.68546608]
["bitfinex-derivatives","BTCF0:USTF0",1755946965894,1.30214699,115600.0,115590.0,0.68546615]
["bitfinex-derivatives","BTCF0:USTF0",1755946966492,1.30214699,115600.0,115590.0,0.68546609]
["bitfinex-derivatives","BTCF0:USTF0",1755946969213,0.9208726,115600.0,115590.0,0.68546609]
["bitfinex-derivatives","BTCF0:USTF0",1755946969412,1.30214699,115600.0,115590.0,0.68546609]
["bitfinex-derivatives","BTCF0:USTF0",1755946970804,1.30214699,115600.0,115590.0,0.57658587]
["bitfinex-derivatives","BTCF0:USTF0",1755946972504,1.30214699,115600.0,115590.0,0.65449876]
["bitfinex-derivatives","BTCF0:USTF0",1755946973714,0.9208726,115600.0,115590.0,0.65449876]
["bitfinex-derivatives","BTCF0:USTF0",1755946973913,1.30214699,115600.0,115590.0,0.65449876]
["bitfinex-derivatives","BTCF0:USTF0",1755946974814,1.30214699,115600.0,115590.0,0.57658587]
["bitfinex-derivatives","BTCF0:USTF0",1755946975214,1.30214699,115600.0,115590.0,0.5664402]
["bitfinex-derivatives","BTCF0:USTF0",1755946975422,1.30214699,115600.0,115590.0,0.57658587]
["bitfinex-derivatives","BTCF0:USTF0",1755946976826,1.30214699,115600.0,115590.0,0.54466587]
["bitfinex-derivatives","BTCF0:USTF0",1755946977025,1.30214699,115600.0,115590.0,0.57743587]
["bitfinex-derivatives","BTCF0:USTF0",1755946978427,1.30214699,115600.0,115590.0,0.57743591]
["bitfinex-derivatives","BTCF0:USTF0",1755946978817,1.30214699,115600.0,115590.0,0.65535001]
["bitfinex-derivatives","BTCF0:USTF0",1755946979917,1.30214699,115600.0,115590.0,0.57743591]
["bitfinex-derivatives","BTCF0:USTF0",1755946981822,1.30214699,115600.0,115590.0,0.68631613]
["bitfinex-derivatives","BTCF0:USTF0",1755946982029,0.9208726,115600.0,115590.0,0.68631613]
["bitfinex-derivatives","BTCF0:USTF0",1755946982231,1.30214699,115600.0,115590.0,0.68631613]
["bitfinex-derivatives","BTCF0:USTF0",1755946983430,0.9208726,115600.0,115590.0,0.68631613]
["bitfinex-derivatives","BTCF0:USTF0",1755946983630,1.30214699,115600.0,115590.0,0.68631613]
["bitfinex-derivatives","BTCF0:USTF0",1755946985824,1.30214699,115600.0,115590.0,0.73194613]
["bitfinex-derivatives","BTCF0:USTF0",1755946986232,0.9208726,115600.0,115590.0,0.73194613]
["bitfinex-derivatives","BTCF0:USTF0",1755946986423,1.30214699,115600.0,115590.0,0.73194613]
["bitfinex-derivatives","BTCF0:USTF0",1755946986622,1.30214699,115600.0,115590.0,0.62306591]
["bitfinex-derivatives","BTCF0:USTF0",1755946987623,0.9208726,115600.0,115590.0,0.62306591]
["bitfinex-derivatives","BTCF0:USTF0",1755946987829,1.30214699,115600.0,115590.0,0.62306591]
["bitfinex-derivatives","BTCF0:USTF0",1755946988934,0.9208726,115600.0,115590.0,0.62306591]
["bitfinex-derivatives","BTCF0:USTF0",1755946989235,0.83434,115600.0,115590.0,0.62306591]
["bitfinex-derivatives","BTCF0:USTF0",1755946989425,1.21561439,115600.0,115590.0,0.62306591]
["bitfinex-derivatives","BTCF0:USTF0",1755946989625,0.83434,115600.0,115590.0,0.62306591]
["bitfinex-derivatives","BTCF0:USTF0",1755946989827,1.21561439,115600.0,115590.0,0.62306591]
["bitfinex-derivatives","BTCF0:USTF0",1755946990336,1.30214699,115600.0,115590.0,0.62306591]
["bitfinex-derivatives","BTCF0:USTF0",1755946990633,1.30214699,115600.0,115590.0,0.73214981]
["bitfinex-derivatives","BTCF0:USTF0",1755946991930,1.30214699,115600.0,115590.0,0.62306591]
["bitfinex-derivatives","BTCF0:USTF0",1755946992837,1.30214699,115600.0,115590.0,0.6129202]
["bitfinex-derivatives","BTCF0:USTF0",1755946993031,1.30214699,115600.0,115590.0,0.62306591]
["bitfinex-derivatives","BTCF0:USTF0",1755946993232,1.30214699,115600.0,115590.0,0.73214991]
["bitfinex-derivatives","BTCF0:USTF0",1755946993734,0.9208726,115600.0,115590.0,0.73214991]
["bitfinex-derivatives","BTCF0:USTF0",1755946994035,1.30214699,115600.0,115590.0,0.73214991]
["bitfinex-derivatives","BTCF0:USTF0",1755946999244,0.9208726,115600.0,115590.0,0.73214991]
["bitfinex-derivatives","BTCF0:USTF0",1755946999446,1.30214699,115600.0,115590.0,0.73214991]
["bitfinex-derivatives","BTCF0:USTF0",1755946999744,1.30214699,115600.0,115590.0,0.62306591]
["bitfinex-derivatives","BTCF0:USTF0",1755947002249,1.30214699,115600.0,115590.0,0.62306587]
["bitfinex-derivatives","BTCF0:USTF0",1755947002646,1.21561439,115600.0,115590.0,0.62306587]
["bitfinex-derivatives","BTCF0:USTF0",1755947002943,1.21561439,115600.0,115590.0,0.62306586]
["bitfinex-derivatives","BTCF0:USTF0",1755947003245,0.83434,115600.0,115590.0,0.62306586]
["bitfinex-derivatives","BTCF0:USTF0",1755947003544,0.42033439,115600.0,115590.0,1.00434025]
["bitfinex-derivatives","BTCF0:USTF0",1755947003748,1.19274439,115600.0,115590.0,1.00434025]
["bitfinex-derivatives","BTCF0:USTF0",1755947004846,1.19274439,115600.0,115590.0,0.62306586]
["bitfinex-derivatives","BTCF0:USTF0",1755947005145,1.19274439,115600.0,115590.0,1.00434025]
["bitfinex-derivatives","BTCF0:USTF0",1755947005444,1.19274439,115600.0,115590.0,1.00434015]
["bitfinex-derivatives","BTCF0:USTF0",1755947005638,1.19274439,115600.0,115590.0,0.62306576]
["bitfinex-derivatives","BTCF0:USTF0",1755947006844,0.81147,115600.0,115590.0,0.62306576]
["bitfinex-derivatives","BTCF0:USTF0",1755947007044,1.19274439,115600.0,115590.0,0.62306576]
["bitfinex-derivatives","BTCF0:USTF0",1755947008543,1.19274439,115600.0,115590.0,0.73214311]
["bitfinex-derivatives","BTCF0:USTF0",1755947008746,1.19274439,115600.0,115590.0,1.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1755947008945,1.21553439,115600.0,115590.0,1.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1755947009944,0.83426,115600.0,115590.0,1.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1755947010149,1.21553439,115600.0,115590.0,1.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1755947010544,1.21553439,115600.0,115590.0,1.2134175]
["bitfinex-derivatives","BTCF0:USTF0",1755947011251,0.42033439,115600.0,115590.0,1.2134175]
["bitfinex-derivatives","BTCF0:USTF0",1755947011449,1.21553439,115600.0,115590.0,1.20327194]
["bitfinex-derivatives","BTCF0:USTF0",1755947011655,1.21553439,115600.0,115590.0,0.83214311]
["bitfinex-derivatives","BTCF0:USTF0",1755947012950,0.42033439,115600.0,115590.0,0.83214311]
["bitfinex-derivatives","BTCF0:USTF0",1755947013150,1.21529439,115600.0,115590.0,0.83214311]
["bitfinex-derivatives","BTCF0:USTF0",1755947013551,1.21529439,115600.0,115590.0,0.72306576]
["bitfinex-derivatives","BTCF0:USTF0",1755947014453,1.21529439,115600.0,115590.0,1.10434015]
["bitfinex-derivatives","BTCF0:USTF0",1755947015954,1.21529439,115600.0,115590.0,1.21341493]
["bitfinex-derivatives","BTCF0:USTF0",1755947017656,1.21529439,115600.0,115590.0,1.21341491]
["bitfinex-derivatives","BTCF0:USTF0",1755947021149,1.21529439,115600.0,115590.0,1.10434013]
["bitfinex-derivatives","BTCF0:USTF0",1755947021550,1.21529439,115600.0,115590.0,0.74354013]
["bitfinex-derivatives","BTCF0:USTF0",1755947021750,1.21529439,115600.0,115590.0,1.10434013]
["bitfinex-derivatives","BTCF0:USTF0",1755947022761,1.21529439,115600.0,115590.0,1.21341491]
["bitfinex-derivatives","BTCF0:USTF0",1755947023660,1.21529439,115600.0,115590.0,1.10434013]
["bitfinex-derivatives","BTCF0:USTF0",1755947025163,1.21529439,115600.0,115590.0,1.21341491]
["bitfinex-derivatives","BTCF0:USTF0",1755947026062,1.21529439,115600.0,115590.0,1.10434013]
["bitfinex-derivatives","BTCF0:USTF0",1755947026660,1.19250439,115600.0,115590.0,1.10434013]
["bitfinex-derivatives","BTCF0:USTF0",1755947026962,0.80983,115600.0,115590.0,1.10434012]
["bitfinex-derivatives","BTCF0:USTF0",1755947029561,0.01627,115600.0,115590.0,1.10434012]
["bitfinex-derivatives","BTCF0:USTF0",1755947029762,0.80963,115600.0,115590.0,1.10434012]
["bitfinex-derivatives","BTCF0:USTF0",1755947030063,0.80963,115600.0,115590.0,1.09419459]
["bitfinex-derivatives","BTCF0:USTF0",1755947030261,0.80963,115600.0,115590.0,1.10434012]
["bitfinex-derivatives","BTCF0:USTF0",1755947030667,0.80963,115600.0,115590.0,0.72306573]
["bitfinex-derivatives","BTCF0:USTF0",1755947030859,0.80963,115600.0,115590.0,1.10434012]
["bitfinex-derivatives","BTCF0:USTF0",1755947031768,0.01627,115600.0,115590.0,1.10434012]
["bitfinex-derivatives","BTCF0:USTF0",1755947035770,0.001,115600.0,115590.0,0.72306573]
["bitfinex-derivatives","BTCF0:USTF0",1755947035967,0.02483,115610.0,115600.0,0.183133]
["bitfinex-derivatives","BTCF0:USTF0",1755947036167,1.19878439,115610.0,115600.0,1.05974292]
["bitfinex-derivatives","BTCF0:USTF0",1755947037272,1.19978439,115610.0,115600.0,1.05974292]
["bitfinex-derivatives","BTCF0:USTF0",1755947037969,1.20178439,115610.0,115600.0,1.05974292]
["bitfinex-derivatives","BTCF0:USTF0",1755947038374,0.40910439,115610.0,115600.0,1.05974292]
["bitfinex-derivatives","BTCF0:USTF0",1755947038568,0.40910439,115610.0,115600.0,1.10542292]
["bitfinex-derivatives","BTCF0:USTF0",1755947038767,1.20146439,115610.0,115600.0,1.10542292]
["bitfinex-derivatives","BTCF0:USTF0",1755947038969,1.20146439,115610.0,115600.0,1.21449752]
["bitfinex-derivatives","BTCF0:USTF0",1755947039374,0.82019,115610.0,115600.0,1.21449752]
["bitfinex-derivatives","BTCF0:USTF0",1755947039577,1.20146439,115610.0,115600.0,1.21449685]
["bitfinex-derivatives","BTCF0:USTF0",1755947040869,0.82019,115610.0,115600.0,1.21449685]
["bitfinex-derivatives","BTCF0:USTF0",1755947042979,0.82019,115610.0,115600.0,0.83322246]
["bitfinex-derivatives","BTCF0:USTF0",1755947043171,0.9067155,115610.0,115600.0,0.83322246]
["bitfinex-derivatives","BTCF0:USTF0",1755947043367,0.9067155,115610.0,115600.0,1.21449685]
["bitfinex-derivatives","BTCF0:USTF0",1755947043573,0.9295055,115610.0,115600.0,1.21449685]
["bitfinex-derivatives","BTCF0:USTF0",1755947043773,1.31077989,115610.0,115600.0,1.21449685]
["bitfinex-derivatives","BTCF0:USTF0",1755947044075,1.31077989,115610.0,115600.0,1.10542225]
["bitfinex-derivatives","BTCF0:USTF0",1755947044277,1.31077989,115610.0,115600.0,1.214423]
["bitfinex-derivatives","BTCF0:USTF0",1755947044975,1.31077989,115610.0,115600.0,1.10542225]
["bitfinex-derivatives","BTCF0:USTF0",1755947045276,1.31077989,115610.0,115600.0,1.214423]
["bitfinex-derivatives","BTCF0:USTF0",1755947045471,1.31077989,115610.0,115600.0,1.10542225]
["bitfinex-derivatives","BTCF0:USTF0",1755947047268,1.31077989,115610.0,115600.0,1.21442018]
["bitfinex-derivatives","BTCF0:USTF0",1755947048178,1.31077989,115610.0,115600.0,1.10542225]
["bitfinex-derivatives","BTCF0:USTF0",1755947048374,1.22425439,115610.0,115600.0,1.10542225]
["bitfinex-derivatives","BTCF0:USTF0",1755947048880,1.22425439,115610.0,115600.0,1.21442018]
["bitfinex-derivatives","BTCF0:USTF0",1755947049273,1.22425439,115610.0,115600.0,1.10542225]
["bitfinex-derivatives","BTCF0:USTF0",1755947051273,1.22321439,115610.0,115600.0,1.10542225]
["bitfinex-derivatives","BTCF0:USTF0",1755947052678,1.30973969,115610.0,115600.0,1.10542225]
["bitfinex-derivatives","BTCF0:USTF0",1755947053579,1.22321439,115610.0,115600.0,1.10542225]
["bitfinex-derivatives","BTCF0:USTF0",1755947054073,1.22321439,115610.0,115600.0,1.09527739]
["bitfinex-derivatives","BTCF0:USTF0",1755947054280,1.22321439,115610.0,115600.0,1.10542225]
["bitfinex-derivatives","BTCF0:USTF0",1755947055180,1.22321439,115610.0,115600.0,1.21441807]
["bitfinex-derivatives","BTCF0:USTF0",1755947057373,1.22321439,115610.0,115600.0,1.21441806]
["bitfinex-derivatives","BTCF0:USTF0",1755947058882,1.22245439,115610.0,115600.0,1.21441806]
["bitfinex-derivatives","BTCF0:USTF0",1755947060175,0.84118,115610.0,115600.0,1.10542224]
["bitfinex-derivatives","BTCF0:USTF0",1755947060385,1.22229439,115610.0,115600.0,1.10542224]
["bitfinex-derivatives","BTCF0:USTF0",1755947061072,0.80206,115610.0,115600.0,1.46443763]
["bitfinex-derivatives","BTCF0:USTF0",1755947062379,1.32858549,115620.0,115600.0,2.34129063]
["bitfinex-derivatives","BTCF0:USTF0",1755947062575,1.26485699,115620.0,115610.0,0.94468989]
["bitfinex-derivatives","BTCF0:USTF0",1755947062780,0.9080775,115620.0,115610.0,1.03270798]
["bitfinex-derivatives","BTCF0:USTF0",1755947062983,0.9080775,115620.0,115610.0,0.95483474]
["bitfinex-derivatives","BTCF0:USTF0",1755947063173,1.28935189,115620.0,115610.0,0.95483474]
["bitfinex-derivatives","BTCF0:USTF0",1755947063369,1.26656189,115620.0,115610.0,0.96800462]
["bitfinex-derivatives","BTCF0:USTF0",1755947063776,1.26856189,115620.0,115610.0,0.96800462]
["bitfinex-derivatives","BTCF0:USTF0",1755947064378,1.27056189,115620.0,115610.0,0.96800462]
["bitfinex-derivatives","BTCF0:USTF0",1755947064578,1.27056189,115620.0,115610.0,0.58673023]
["bitfinex-derivatives","BTCF0:USTF0",1755947064882,0.8733175,115620.0,115610.0,1.32702001]
["bitfinex-derivatives","BTCF0:USTF0",1755947065070,0.0125249,115620.0,115610.0,1.42702001]
["bitfinex-derivatives","BTCF0:USTF0",1755947065277,0.0013797,115620.0,115610.0,1.42702001]
["bitfinex-derivatives","BTCF0:USTF0",1755947065479,0.0013797,115620.0,115610.0,1.31800462]
["bitfinex-derivatives","BTCF0:USTF0",1755947066479,0.0013797,115620.0,115610.0,1.30483474]
["bitfinex-derivatives","BTCF0:USTF0",1755947066783,0.0013797,115620.0,115610.0,1.31798736]
["bitfinex-derivatives","BTCF0:USTF0",1755947067174,0.0013797,115620.0,115610.0,1.31798688]
["bitfinex-derivatives","BTCF0:USTF0",1755947067478,0.00845898,115630.0,115620.0,0.236008]
["bitfinex-derivatives","BTCF0:USTF0",1755947067674,1.26279114,115640.0,115630.0,0.1730505]
["bitfinex-derivatives","BTCF0:USTF0",1755947067881,1.26279114,115640.0,115630.0,0.69929092]
["bitfinex-derivatives","BTCF0:USTF0",1755947068484,1.27162749,115640.0,115630.0,0.69929092]
["bitfinex-derivatives","BTCF0:USTF0",1755947068678,1.35813049,115640.0,115630.0,0.77700395]
["bitfinex-derivatives","BTCF0:USTF0",1755947069078,1.35813049,115640.0,115630.0,0.66816052]
["bitfinex-derivatives","BTCF0:USTF0",1755947069888,0.8675631,115640.0,115630.0,1.04943491]
["bitfinex-derivatives","BTCF0:USTF0",1755947070091,0.8840831,115640.0,115630.0,1.04943491]
["bitfinex-derivatives","BTCF0:USTF0",1755947070292,0.8870831,115640.0,115630.0,1.04943491]
["bitfinex-derivatives","BTCF0:USTF0",1755947070484,1.26935749,115640.0,115630.0,1.04943491]
["bitfinex-derivatives","BTCF0:USTF0",1755947071181,1.29214749,115640.0,115630.0,1.04943491]
["bitfinex-derivatives","BTCF0:USTF0",1755947071486,1.29114749,115640.0,115630.0,1.04943491]
["bitfinex-derivatives","BTCF0:USTF0",1755947071792,1.22270074,115640.0,115630.0,1.04943491]
["bitfinex-derivatives","BTCF0:USTF0",1755947071982,1.22270074,115640.0,115630.0,0.66816052]
["bitfinex-derivatives","BTCF0:USTF0",1755947072289,1.22170074,115640.0,115630.0,1.04943491]
["bitfinex-derivatives","BTCF0:USTF0",1755947072486,1.22270074,115640.0,115630.0,1.04943491]
["bitfinex-derivatives","BTCF0:USTF0",1755947072684,1.22270074,115640.0,115630.0,0.66816052]
["bitfinex-derivatives","BTCF0:USTF0",1755947073783,1.22270074,115640.0,115630.0,0.71387052]
["bitfinex-derivatives","BTCF0:USTF0",1755947074892,1.30920374,115640.0,115630.0,0.71387052]
["bitfinex-derivatives","BTCF0:USTF0",1755947075192,1.67000374,115640.0,115630.0,0.24206749]
["bitfinex-derivatives","BTCF0:USTF0",1755947075394,1.17792935,115640.0,115630.0,0.18884749]
["bitfinex-derivatives","BTCF0:USTF0",1755947075596,1.55920374,115640.0,115630.0,0.18884749]
["bitfinex-derivatives","BTCF0:USTF0",1755947075996,1.55920374,115640.0,115630.0,0.17569286]
["bitfinex-derivatives","BTCF0:USTF0",1755947076201,1.55920374,115640.0,115630.0,0.18881615]
["bitfinex-derivatives","BTCF0:USTF0",1755947076507,1.55920374,115640.0,115630.0,0.18881542]
["bitfinex-derivatives","BTCF0:USTF0",1755947076808,1.17792935,115640.0,115630.0,0.18881542]
["bitfinex-derivatives","BTCF0:USTF0",1755947077001,1.55920374,115640.0,115630.0,0.26652845]
["bitfinex-derivatives","BTCF0:USTF0",1755947077305,1.17792935,115640.0,115630.0,0.28983797]
["bitfinex-derivatives","BTCF0:USTF0",1755947077495,1.55920374,115640.0,115630.0,0.28983797]
["bitfinex-derivatives","BTCF0:USTF0",1755947077895,1.55920374,115640.0,115630.0,1.09511236]
["bitfinex-derivatives","BTCF0:USTF0",1755947078092,1.17792935,115640.0,115630.0,1.09511236]
["bitfinex-derivatives","BTCF0:USTF0",1755947078309,1.55920374,115640.0,115630.0,1.09511236]
["bitfinex-derivatives","BTCF0:USTF0",1755947078511,1.17792935,115640.0,115630.0,1.09511236]
["bitfinex-derivatives","BTCF0:USTF0",1755947078701,0.81863635,115640.0,115630.0,1.09511236]
["bitfinex-derivatives","BTCF0:USTF0",1755947079205,0.81931635,115640.0,115630.0,1.09511236]
["bitfinex-derivatives","BTCF0:USTF0",1755947079396,0.90581945,115640.0,115630.0,1.09511236]
["bitfinex-derivatives","BTCF0:USTF0",1755947079597,0.92860945,115640.0,115630.0,1.09511236]
["bitfinex-derivatives","BTCF0:USTF0",1755947079891,0.84210635,115640.0,115630.0,1.09511236]
["bitfinex-derivatives","BTCF0:USTF0",1755947080096,0.84210635,115640.0,115630.0,0.71383797]
["bitfinex-derivatives","BTCF0:USTF0",1755947080295,0.84210635,115640.0,115630.0,1.09511236]
["bitfinex-derivatives","BTCF0:USTF0",1755947080702,0.05114635,115640.0,115630.0,1.09511236]
["bitfinex-derivatives","BTCF0:USTF0",1755947080899,0.81931635,115640.0,115630.0,1.09511236]
["bitfinex-derivatives","BTCF0:USTF0",1755947082799,0.81923635,115640.0,115630.0,1.09511236]
["bitfinex-derivatives","BTCF0:USTF0",1755947083205,0.02835635,115640.0,115630.0,1.88583236]
["bitfinex-derivatives","BTCF0:USTF0",1755947083604,0.02835635,115640.0,115630.0,1.80811933]
["bitfinex-derivatives","BTCF0:USTF0",1755947084601,0.02735635,115640.0,115630.0,1.80811933]
["bitfinex-derivatives","BTCF0:USTF0",1755947084903,0.02535635,115640.0,115630.0,1.80811933]
["bitfinex-derivatives","BTCF0:USTF0",1755947085104,0.02635635,115640.0,115630.0,1.80811933]
["bitfinex-derivatives","BTCF0:USTF0",1755947085409,0.02635635,115640.0,115630.0,1.80827282]
["bitfinex-derivatives","BTCF0:USTF0",1755947085607,0.02635635,115640.0,115630.0,1.91711625]
["bitfinex-derivatives","BTCF0:USTF0",1755947086001,0.02635635,115640.0,115630.0,1.80827282]
["bitfinex-derivatives","BTCF0:USTF0",1755947086300,0.02635635,115640.0,115630.0,1.80827281]
["bitfinex-derivatives","BTCF0:USTF0",1755947087208,0.02635635,115640.0,115630.0,1.91711624]
["bitfinex-derivatives","BTCF0:USTF0",1755947087705,0.00983635,115640.0,115630.0,1.91711624]
["bitfinex-derivatives","BTCF0:USTF0",1755947089410,1.64223789,115660.0,115650.0,0.0864958]
["bitfinex-derivatives","BTCF0:USTF0",1755947089610,1.64223789,115660.0,115650.0,0.30740437]
["bitfinex-derivatives","BTCF0:USTF0",1755947090812,1.7212529,115660.0,115650.0,0.30740437]
["bitfinex-derivatives","BTCF0:USTF0",1755947091614,1.7232529,115660.0,115650.0,0.30740437]
["bitfinex-derivatives","BTCF0:USTF0",1755947092310,1.7242529,115660.0,115650.0,0.30740437]
["bitfinex-derivatives","BTCF0:USTF0",1755947092514,1.7242529,115660.0,115650.0,0.35311437]
["bitfinex-derivatives","BTCF0:USTF0",1755947094114,1.34297851,115660.0,115650.0,0.35311437]
["bitfinex-derivatives","BTCF0:USTF0",1755947094315,1.7242529,115660.0,115650.0,0.35311437]
["bitfinex-derivatives","BTCF0:USTF0",1755947094614,1.7242529,115660.0,115650.0,0.35304161]
["bitfinex-derivatives","BTCF0:USTF0",1755947095416,1.34297851,115660.0,115650.0,0.35304161]
["bitfinex-derivatives","BTCF0:USTF0",1755947095607,1.34297851,115660.0,115650.0,0.31975161]
["bitfinex-derivatives","BTCF0:USTF0",1755947095808,1.3799729,115660.0,115650.0,1.095116]
["bitfinex-derivatives","BTCF0:USTF0",1755947096917,0.99569851,115660.0,115650.0,1.095116]
["bitfinex-derivatives","BTCF0:USTF0",1755947097118,1.3779729,115660.0,115650.0,0.63619096]
["bitfinex-derivatives","BTCF0:USTF0",1755947097413,1.3759729,115660.0,115650.0,1.01746535]
["bitfinex-derivatives","BTCF0:USTF0",1755947097612,1.3779729,115660.0,115650.0,1.01746535]
["bitfinex-derivatives","BTCF0:USTF0",1755947097812,1.3779729,115660.0,115650.0,0.63619096]
["bitfinex-derivatives","BTCF0:USTF0",1755947098319,1.3769729,115660.0,115650.0,0.63619096]
["bitfinex-derivatives","BTCF0:USTF0",1755947098519,1.3789729,115660.0,115650.0,0.63619096]
["bitfinex-derivatives","BTCF0:USTF0",1755947099321,0.99769851,115660.0,115650.0,0.63619096]
["bitfinex-derivatives","BTCF0:USTF0",1755947099515,1.3789729,115660.0,115650.0,0.63619096]
["bitfinex-derivatives","BTCF0:USTF0",1755947100821,0.99769851,115660.0,115650.0,0.63619096]
["bitfinex-derivatives","BTCF0:USTF0",1755947101018,1.3789729,115660.0,115650.0,0.63619096]
["bitfinex-derivatives","BTCF0:USTF0",1755947101415,0.99769851,115660.0,115650.0,0.63619096]
["bitfinex-derivatives","BTCF0:USTF0",1755947101816,1.3789729,115660.0,115650.0,0.63618704]
["bitfinex-derivatives","BTCF0:USTF0",1755947102012,1.3787329,115660.0,115650.0,0.63618654]
["bitfinex-derivatives","BTCF0:USTF0",1755947102825,1.3787329,115660.0,115650.0,0.6229865]
["bitfinex-derivatives","BTCF0:USTF0",1755947103025,1.3787329,115660.0,115650.0,0.6361857]
["bitfinex-derivatives","BTCF0:USTF0",1755947103426,1.3787329,115660.0,115650.0,0.63618507]
["bitfinex-derivatives","BTCF0:USTF0",1755947104629,0.5880929,115660.0,115650.0,0.63618507]
["bitfinex-derivatives","BTCF0:USTF0",1755947104828,1.3785329,115660.0,115650.0,0.63618507]
["bitfinex-derivatives","BTCF0:USTF0",1755947105827,1.3784529,115660.0,115650.0,0.7450285]
["bitfinex-derivatives","BTCF0:USTF0",1755947106022,0.99717851,115660.0,115650.0,0.7450285]
["bitfinex-derivatives","BTCF0:USTF0",1755947106229,1.3784529,115660.0,115650.0,0.7450285]
["bitfinex-derivatives","BTCF0:USTF0",1755947106532,1.3784529,115660.0,115650.0,1.12630289]
["bitfinex-derivatives","BTCF0:USTF0",1755947108631,0.99717851,115660.0,115650.0,1.12630289]
["bitfinex-derivatives","BTCF0:USTF0",1755947108831,1.3784529,115660.0,115650.0,1.12630289]
["bitfinex-derivatives","BTCF0:USTF0",1755947111534,1.3784529,115660.0,115650.0,0.7450285]
["bitfinex-derivatives","BTCF0:USTF0",1755947112329,1.3784529,115660.0,115650.0,0.73479565]
["bitfinex-derivatives","BTCF0:USTF0",1755947112634,1.3784529,115660.0,115650.0,0.74493635]
["bitfinex-derivatives","BTCF0:USTF0",1755947113234,0.99717851,115660.0,115650.0,0.74493635]
["bitfinex-derivatives","BTCF0:USTF0",1755947113434,1.3784529,115660.0,115650.0,0.74493635]
["bitfinex-derivatives","BTCF0:USTF0",1755947113734,0.99717851,115660.0,115650.0,0.74493635]
["bitfinex-derivatives","BTCF0:USTF0",1755947113934,1.3784529,115660.0,115650.0,0.74493635]
["bitfinex-derivatives","BTCF0:USTF0",1755947115136,0.99717851,115660.0,115650.0,0.74493635]
["bitfinex-derivatives","BTCF0:USTF0",1755947115336,1.3784529,115660.0,115650.0,0.65844055]
["bitfinex-derivatives","BTCF0:USTF0",1755947115537,1.3784529,115660.0,115650.0,0.62515055]
["bitfinex-derivatives","BTCF0:USTF0",1755947115736,1.7392529,115660.0,115650.0,0.20336846]
["bitfinex-derivatives","BTCF0:USTF0",1755947115935,1.7392529,115660.0,115650.0,0.18005846]
["bitfinex-derivatives","BTCF0:USTF0",1755947116139,1.7392529,115660.0,115650.0,0.20230846]
["bitfinex-derivatives","BTCF0:USTF0",1755947116442,1.35797851,115660.0,115650.0,0.24956186]
["bitfinex-derivatives","BTCF0:USTF0",1755947116636,1.35797851,115660.0,115650.0,0.35228776]
["bitfinex-derivatives","BTCF0:USTF0",1755947116832,1.7392529,115660.0,115650.0,0.27450302]
["bitfinex-derivatives","BTCF0:USTF0",1755947117144,1.7392529,115660.0,115650.0,0.35228736]
["bitfinex-derivatives","BTCF0:USTF0",1755947117338,1.7392529,115660.0,115650.0,0.27450302]
["bitfinex-derivatives","BTCF0:USTF0",1755947119840,1.7392529,115660.0,115650.0,0.18800712]
["bitfinex-derivatives","BTCF0:USTF0",1755947120033,1.7392529,115660.0,115650.0,0.10228712]
["bitfinex-derivatives","BTCF0:USTF0",1755947120234,1.7392529,115660.0,115650.0,0.06895712]
["bitfinex-derivatives","BTCF0:USTF0",1755947120741,1.7392529,115660.0,115650.0,0.14679536]
["bitfinex-derivatives","BTCF0:USTF0",1755947120742,1.9892529,115660.0,115650.0,0.14679536]
["bitfinex-derivatives","BTCF0:USTF0",1755947121541,1.9892529,115660.0,115650.0,0.05881642]
["bitfinex-derivatives","BTCF0:USTF0",1755947121732,1.9892529,115660.0,115650.0,0.1465848]
["bitfinex-derivatives","BTCF0:USTF0",1755947125744,1.9892529,115660.0,115650.0,0.13369026]
["bitfinex-derivatives","BTCF0:USTF0",1755947126046,1.7392529,115660.0,115650.0,0.05585202]
["bitfinex-derivatives","BTCF0:USTF0",1755947127145,1.7392529,115660.0,115650.0,0.11807478]
["bitfinex-derivatives","BTCF0:USTF0",1755947128048,1.7392529,115660.0,115650.0,0.05585202]
["bitfinex-derivatives","BTCF0:USTF0",1755947128343,1.35797851,115660.0,115650.0,0.05585202]
["bitfinex-derivatives","BTCF0:USTF0",1755947128543,1.7392529,115660.0,115650.0,0.05585202]
["bitfinex-derivatives","BTCF0:USTF0",1755947129539,1.7392529,115660.0,115650.0,0.1180535]
["bitfinex-derivatives","BTCF0:USTF0",1755947130945,1.7392529,115660.0,115650.0,0.11805394]
["bitfinex-derivatives","BTCF0:USTF0",1755947132848,1.9892529,115660.0,115650.0,0.11805394]
["bitfinex-derivatives","BTCF0:USTF0",1755947137249,1.9892529,115660.0,115650.0,0.11805406]
["bitfinex-derivatives","BTCF0:USTF0",1755947140345,1.9892529,115660.0,115650.0,0.11805407]
["bitfinex-derivatives","BTCF0:USTF0",1755947142044,1.60797851,115660.0,115650.0,0.11805407]
["bitfinex-derivatives","BTCF0:USTF0",1755947142248,1.9892529,115660.0,115650.0,0.11805407]
["bitfinex-derivatives","BTCF0:USTF0",1755947143943,1.96877851,115660.0,115650.0,0.11805407]
["bitfinex-derivatives","BTCF0:USTF0",1755947144453,2.3500529,115660.0,115650.0,0.11805407]
["bitfinex-derivatives","BTCF0:USTF0",1755947145450,2.3500529,115660.0,115650.0,0.14091407]
["bitfinex-derivatives","BTCF0:USTF0",1755947145649,2.3500529,115660.0,115650.0,0.15000407]
["bitfinex-derivatives","BTCF0:USTF0",1755947145951,2.3500529,115660.0,115650.0,0.20558407]
["bitfinex-derivatives","BTCF0:USTF0",1755947146250,2.3500529,115660.0,115650.0,0.22041407]
["bitfinex-derivatives","BTCF0:USTF0",1755947146952,2.3500529,115660.0,115650.0,0.23653407]
["bitfinex-derivatives","BTCF0:USTF0",1755947147753,1.96877851,115660.0,115650.0,0.23653407]
["bitfinex-derivatives","BTCF0:USTF0",1755947148157,2.3500529,115660.0,115650.0,0.17433259]
["bitfinex-derivatives","BTCF0:USTF0",1755947148949,2.3500529,115660.0,115650.0,0.23656355]
["bitfinex-derivatives","BTCF0:USTF0",1755947149756,2.3500529,115660.0,115650.0,0.23656325]
["bitfinex-derivatives","BTCF0:USTF0",1755947150447,2.3500529,115660.0,115650.0,0.23656351]
["bitfinex-derivatives","BTCF0:USTF0",1755947150851,1.96877851,115660.0,115650.0,0.23656351]
["bitfinex-derivatives","BTCF0:USTF0",1755947151055,2.3500529,115660.0,115650.0,0.23656351]
["bitfinex-derivatives","BTCF0:USTF0",1755947154358,2.3500529,115660.0,115650.0,0.17433255]
["bitfinex-derivatives","BTCF0:USTF0",1755947154560,2.3500529,115660.0,115650.0,0.23662058]
["bitfinex-derivatives","BTCF0:USTF0",1755947155460,2.3500529,115660.0,115650.0,0.17433255]
["bitfinex-derivatives","BTCF0:USTF0",1755947158861,2.3500529,115660.0,115650.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1755947159063,2.1000529,115660.0,115650.0,0.2521707]
["bitfinex-derivatives","BTCF0:USTF0",1755947163874,1.71877851,115660.0,115650.0,0.2521707]
["bitfinex-derivatives","BTCF0:USTF0",1755947164075,2.1000529,115660.0,115650.0,0.2521707]
["bitfinex-derivatives","BTCF0:USTF0",1755947164673,2.1000529,115660.0,115650.0,0.17433246]
["bitfinex-derivatives","BTCF0:USTF0",1755947166472,1.71877851,115660.0,115650.0,0.17433246]
["bitfinex-derivatives","BTCF0:USTF0",1755947166674,2.1000529,115660.0,115650.0,0.17433246]
["bitfinex-derivatives","BTCF0:USTF0",1755947167472,2.1000529,115660.0,115650.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1755947167673,2.1000529,115660.0,115650.0,0.17433246]
["bitfinex-derivatives","BTCF0:USTF0",1755947169082,1.71877851,115660.0,115650.0,0.17433246]
["bitfinex-derivatives","BTCF0:USTF0",1755947169284,2.1000529,115660.0,115650.0,0.17433246]
["bitfinex-derivatives","BTCF0:USTF0",1755947170175,2.1000529,115660.0,115650.0,0.17433263]
["bitfinex-derivatives","BTCF0:USTF0",1755947170686,1.71877851,115660.0,115650.0,0.17433263]
["bitfinex-derivatives","BTCF0:USTF0",1755947170985,2.1000529,115660.0,115650.0,0.17433263]
["bitfinex-derivatives","BTCF0:USTF0",1755947171283,2.1000529,115660.0,115650.0,0.2366432]
["bitfinex-derivatives","BTCF0:USTF0",1755947172882,2.1000529,115660.0,115650.0,0.2036432]
["bitfinex-derivatives","BTCF0:USTF0",1755947173581,1.71877851,115660.0,115650.0,0.2036432]
["bitfinex-derivatives","BTCF0:USTF0",1755947173783,2.1000529,115660.0,115650.0,0.2036432]
["bitfinex-derivatives","BTCF0:USTF0",1755947174482,2.1000529,115660.0,115650.0,0.21917087]
["bitfinex-derivatives","BTCF0:USTF0",1755947174787,2.1000529,115660.0,115650.0,0.20434087]
["bitfinex-derivatives","BTCF0:USTF0",1755947176590,2.1000529,115660.0,115650.0,0.18822087]
["bitfinex-derivatives","BTCF0:USTF0",1755947176891,2.1000529,115660.0,115650.0,0.17807824]
["bitfinex-derivatives","BTCF0:USTF0",1755947177190,2.1000529,115660.0,115650.0,0.18822085]
["bitfinex-derivatives","BTCF0:USTF0",1755947180292,2.1000529,115660.0,115650.0,0.16564085]
["bitfinex-derivatives","BTCF0:USTF0",1755947186903,1.71877851,115660.0,115650.0,0.16564085]
["bitfinex-derivatives","BTCF0:USTF0",1755947187100,2.1000529,115660.0,115650.0,0.16564085]
["bitfinex-derivatives","BTCF0:USTF0",1755947193803,2.1000529,115660.0,115650.0,0.13369085]
["bitfinex-derivatives","BTCF0:USTF0",1755947194008,2.1000529,115660.0,115650.0,0.09183189]
["bitfinex-derivatives","BTCF0:USTF0",1755947194200,2.1000529,115660.0,115650.0,0.06904189]
["bitfinex-derivatives","BTCF0:USTF0",1755947194908,1.71877851,115660.0,115650.0,0.06904189]
["bitfinex-derivatives","BTCF0:USTF0",1755947195207,2.1000529,115660.0,115650.0,0.06904189]
["bitfinex-derivatives","BTCF0:USTF0",1755947195700,2.1000529,115660.0,115650.0,0.06904227]
["bitfinex-derivatives","BTCF0:USTF0",1755947197809,0.0864958,115650.0,115640.0,0.08385173]
["bitfinex-derivatives","BTCF0:USTF0",1755947198016,1.20984458,115650.0,115640.0,0.08385173]
["bitfinex-derivatives","BTCF0:USTF0",1755947198205,0.0865033,115640.0,115630.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755947198407,2.00369208,115640.0,115630.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755947198716,2.00369208,115640.0,115630.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755947199213,2.00369208,115640.0,115630.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755947199413,2.00369208,115640.0,115630.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1755947200409,2.00369208,115640.0,115630.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755947200617,2.00569208,115640.0,115630.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1755947201418,2.00769208,115640.0,115630.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755947204016,1.2451433,115640.0,115630.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755947204212,2.00769208,115640.0,115630.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755947204513,2.00769208,115640.0,115630.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755947205712,0.1248108,115630.0,115620.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1755947205918,0.885956,115630.0,115620.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1755947206522,0.885956,115630.0,115620.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1755947207019,0.886956,115630.0,115620.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1755947207618,0.887956,115630.0,115620.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755947208722,0.887956,115630.0,115620.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1755947208920,0.887956,115630.0,115620.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755947209925,0.887956,115630.0,115620.0,0.12676489]
["bitfinex-derivatives","BTCF0:USTF0",1755947220650,0.887956,115630.0,115620.0,0.2044797]
["bitfinex-derivatives","BTCF0:USTF0",1755947220839,0.887956,115630.0,115620.0,0.12676489]
["bitfinex-derivatives","BTCF0:USTF0",1755947221143,0.887956,115630.0,115620.0,0.04254489]
["bitfinex-derivatives","BTCF0:USTF0",1755947222437,0.887956,115630.0,115620.0,0.01014489]
["bitfinex-derivatives","BTCF0:USTF0",1755947222637,0.1250484,115620.0,115610.0,0.19416481]
["bitfinex-derivatives","BTCF0:USTF0",1755947222937,1.66024279,115620.0,115610.0,0.3043097]
["bitfinex-derivatives","BTCF0:USTF0",1755947226951,1.2789684,115620.0,115610.0,0.3043097]
["bitfinex-derivatives","BTCF0:USTF0",1755947227140,1.66024279,115620.0,115610.0,0.3043097]
["bitfinex-derivatives","BTCF0:USTF0",1755947227540,1.66024279,115620.0,115610.0,0.22659489]
["bitfinex-derivatives","BTCF0:USTF0",1755947228548,1.66024279,115620.0,115610.0,0.31312069]
["bitfinex-derivatives","BTCF0:USTF0",1755947230540,1.66024279,115620.0,115610.0,0.42193485]
["bitfinex-derivatives","BTCF0:USTF0",1755947232148,1.66024279,115620.0,115610.0,0.41178996]
["bitfinex-derivatives","BTCF0:USTF0",1755947232350,1.66024279,115620.0,115610.0,0.42193485]
["bitfinex-derivatives","BTCF0:USTF0",1755947240949,1.66024279,115620.0,115610.0,0.33540905]
["bitfinex-derivatives","BTCF0:USTF0",1755947241658,1.66024279,115620.0,115610.0,0.33540886]
["bitfinex-derivatives","BTCF0:USTF0",1755947242445,1.66024279,115620.0,115610.0,0.42193466]
["bitfinex-derivatives","BTCF0:USTF0",1755947246561,1.66024279,115620.0,115610.0,0.49983662]
["bitfinex-derivatives","BTCF0:USTF0",1755947246960,1.66024279,115620.0,115610.0,0.39102246]
["bitfinex-derivatives","BTCF0:USTF0",1755947249166,1.2789684,115620.0,115610.0,0.39102246]
["bitfinex-derivatives","BTCF0:USTF0",1755947249367,1.66024279,115620.0,115610.0,0.39102246]
["bitfinex-derivatives","BTCF0:USTF0",1755947253466,1.66024279,115620.0,115610.0,0.42193466]
["bitfinex-derivatives","BTCF0:USTF0",1755947253862,1.66024279,115620.0,115610.0,0.3131205]
["bitfinex-derivatives","BTCF0:USTF0",1755947254766,1.66024279,115620.0,115610.0,0.42193466]
["bitfinex-derivatives","BTCF0:USTF0",1755947256966,1.2789684,115620.0,115610.0,0.42193466]
["bitfinex-derivatives","BTCF0:USTF0",1755947257164,1.66024279,115620.0,115610.0,0.42193466]
["bitfinex-derivatives","BTCF0:USTF0",1755947258872,1.2789684,115620.0,115610.0,0.42193466]
["bitfinex-derivatives","BTCF0:USTF0",1755947259167,1.66024279,115620.0,115610.0,0.42193466]
["bitfinex-derivatives","BTCF0:USTF0",1755947260173,1.2789684,115620.0,115610.0,0.42193466]
["bitfinex-derivatives","BTCF0:USTF0",1755947260374,1.66024279,115620.0,115610.0,0.41178996]
["bitfinex-derivatives","BTCF0:USTF0",1755947260574,1.66024279,115620.0,115610.0,0.42193466]
["bitfinex-derivatives","BTCF0:USTF0",1755947263473,1.66024279,115620.0,115610.0,0.3131205]
["bitfinex-derivatives","BTCF0:USTF0",1755947267196,1.2789684,115620.0,115610.0,0.3131205]
["bitfinex-derivatives","BTCF0:USTF0",1755947267381,1.66024279,115620.0,115610.0,0.3131205]
["bitfinex-derivatives","BTCF0:USTF0",1755947268186,1.66024279,115620.0,115610.0,0.39103104]
["bitfinex-derivatives","BTCF0:USTF0",1755947269886,1.66024279,115620.0,115610.0,0.38088634]
["bitfinex-derivatives","BTCF0:USTF0",1755947270088,1.66024279,115620.0,115610.0,0.39103105]
["bitfinex-derivatives","BTCF0:USTF0",1755947277498,1.66024279,115620.0,115610.0,0.42193467]
["bitfinex-derivatives","BTCF0:USTF0",1755947277791,1.69434279,115620.0,115610.0,0.42193467]
["bitfinex-derivatives","BTCF0:USTF0",1755947278794,1.69434279,115620.0,115610.0,0.31312051]
["bitfinex-derivatives","BTCF0:USTF0",1755947279292,1.69434279,115620.0,115610.0,0.3131205]
["bitfinex-derivatives","BTCF0:USTF0",1755947279692,1.3130684,115620.0,115610.0,0.3131205]
["bitfinex-derivatives","BTCF0:USTF0",1755947279892,1.69434279,115620.0,115610.0,0.3131205]
["bitfinex-derivatives","BTCF0:USTF0",1755947281595,1.3130684,115620.0,115610.0,0.3131205]
["bitfinex-derivatives","BTCF0:USTF0",1755947281796,1.69434279,115620.0,115610.0,0.3131205]
["bitfinex-derivatives","BTCF0:USTF0",1755947282394,1.69434279,115620.0,115610.0,0.42193466]
["bitfinex-derivatives","BTCF0:USTF0",1755947284401,1.69434279,115620.0,115610.0,0.42193462]
["bitfinex-derivatives","BTCF0:USTF0",1755947287498,1.69434279,115620.0,115610.0,0.41178996]
["bitfinex-derivatives","BTCF0:USTF0",1755947287692,1.69434279,115620.0,115610.0,0.42193462]
["bitfinex-derivatives","BTCF0:USTF0",1755947288798,1.3130684,115620.0,115610.0,0.42193462]
["bitfinex-derivatives","BTCF0:USTF0",1755947288999,1.69434279,115620.0,115610.0,0.42193462]
["bitfinex-derivatives","BTCF0:USTF0",1755947289593,1.3130684,115620.0,115610.0,0.42193462]
["bitfinex-derivatives","BTCF0:USTF0",1755947289796,1.69434279,115620.0,115610.0,0.80320901]
["bitfinex-derivatives","BTCF0:USTF0",1755947289997,1.3130684,115620.0,115610.0,0.80320901]
["bitfinex-derivatives","BTCF0:USTF0",1755947290197,1.69434279,115620.0,115610.0,0.80320901]
["bitfinex-derivatives","BTCF0:USTF0",1755947292408,1.3130684,115620.0,115610.0,0.80320901]
["bitfinex-derivatives","BTCF0:USTF0",1755947292605,1.69434279,115620.0,115610.0,0.80320901]
["bitfinex-derivatives","BTCF0:USTF0",1755947293502,1.33354279,115620.0,115610.0,1.16400901]
["bitfinex-derivatives","BTCF0:USTF0",1755947293902,0.9522684,115620.0,115610.0,1.16400901]
["bitfinex-derivatives","BTCF0:USTF0",1755947294091,1.33354279,115620.0,115610.0,1.16400901]
["bitfinex-derivatives","BTCF0:USTF0",1755947295003,1.33354279,115620.0,115610.0,0.78273462]
["bitfinex-derivatives","BTCF0:USTF0",1755947296304,1.33354279,115620.0,115610.0,1.16400901]
["bitfinex-derivatives","BTCF0:USTF0",1755947297208,1.33354279,115620.0,115610.0,1.24190869]
["bitfinex-derivatives","BTCF0:USTF0",1755947297407,1.33354279,115620.0,115610.0,1.13309453]
["bitfinex-derivatives","BTCF0:USTF0",1755947297908,1.33354279,115620.0,115610.0,0.75182014]
["bitfinex-derivatives","BTCF0:USTF0",1755947300407,1.33354279,115620.0,115610.0,0.67392021]
["bitfinex-derivatives","BTCF0:USTF0",1755947300608,1.33354279,115620.0,115610.0,0.78273437]
["bitfinex-derivatives","BTCF0:USTF0",1755947301004,1.33354279,115620.0,115610.0,0.67392021]
["bitfinex-derivatives","BTCF0:USTF0",1755947303110,1.33354279,115620.0,115610.0,0.78297492]
["bitfinex-derivatives","BTCF0:USTF0",1755947303507,1.33354279,115620.0,115610.0,0.78297488]
["bitfinex-derivatives","BTCF0:USTF0",1755947303707,0.9522684,115620.0,115610.0,0.78297488]
["bitfinex-derivatives","BTCF0:USTF0",1755947303907,1.33354279,115620.0,115610.0,0.78297488]
["bitfinex-derivatives","BTCF0:USTF0",1755947306009,0.9522684,115620.0,115610.0,1.41424927]
["bitfinex-derivatives","BTCF0:USTF0",1755947306215,0.84086,115620.0,115610.0,1.41424927]
["bitfinex-derivatives","BTCF0:USTF0",1755947306409,0.9273786,115620.0,115610.0,1.41424927]
["bitfinex-derivatives","BTCF0:USTF0",1755947306614,0.9273786,115620.0,115610.0,1.41424902]
["bitfinex-derivatives","BTCF0:USTF0",1755947309918,0.9273786,115620.0,115610.0,1.16424902]
["bitfinex-derivatives","BTCF0:USTF0",1755947312821,0.9273786,115620.0,115610.0,1.05519428]
["bitfinex-derivatives","BTCF0:USTF0",1755947313530,0.84086,115620.0,115610.0,1.05519428]
["bitfinex-derivatives","BTCF0:USTF0",1755947314630,0.8253,115620.0,115610.0,1.41421652]
["bitfinex-derivatives","BTCF0:USTF0",1755947314822,0.0341,115620.0,115610.0,1.41421652]
["bitfinex-derivatives","BTCF0:USTF0",1755947315124,0.0341,115620.0,115610.0,1.41481652]
["bitfinex-derivatives","BTCF0:USTF0",1755947315329,0.04246,115630.0,115620.0,0.42839846]
["bitfinex-derivatives","BTCF0:USTF0",1755947315529,0.04246,115630.0,115620.0,2.07173694]
["bitfinex-derivatives","BTCF0:USTF0",1755947315723,0.04246,115630.0,115620.0,2.32173694]
["bitfinex-derivatives","BTCF0:USTF0",1755947316025,0.04246,115630.0,115620.0,2.32173512]
["bitfinex-derivatives","BTCF0:USTF0",1755947316334,0.04246,115630.0,115620.0,2.47607134]
["bitfinex-derivatives","BTCF0:USTF0",1755947317827,0.04246,115630.0,115620.0,2.97607134]
["bitfinex-derivatives","BTCF0:USTF0",1755947319634,0.04246,115630.0,115620.0,2.82173512]
["bitfinex-derivatives","BTCF0:USTF0",1755947322433,0.04246,115630.0,115620.0,2.44046073]
["bitfinex-derivatives","BTCF0:USTF0",1755947322932,0.04246,115630.0,115620.0,2.82173512]
["bitfinex-derivatives","BTCF0:USTF0",1755947325328,0.04246,115630.0,115620.0,2.81159285]
["bitfinex-derivatives","BTCF0:USTF0",1755947325528,0.04246,115630.0,115620.0,2.82173506]
["bitfinex-derivatives","BTCF0:USTF0",1755947334836,0.04246,115630.0,115620.0,2.82173505]
["bitfinex-derivatives","BTCF0:USTF0",1755947338836,0.04246,115630.0,115620.0,2.44046066]
["bitfinex-derivatives","BTCF0:USTF0",1755947339037,0.04246,115630.0,115620.0,2.57173505]
["bitfinex-derivatives","BTCF0:USTF0",1755947339843,0.04246,115630.0,115620.0,2.72607127]
["bitfinex-derivatives","BTCF0:USTF0",1755947341646,0.04246,115630.0,115620.0,2.57173505]
["bitfinex-derivatives","BTCF0:USTF0",1755947342037,0.51628939,115640.0,115630.0,0.2059814]
["bitfinex-derivatives","BTCF0:USTF0",1755947342343,0.135015,115640.0,115630.0,1.05319139]
["bitfinex-derivatives","BTCF0:USTF0",1755947342544,0.51628939,115640.0,115630.0,1.05319139]
["bitfinex-derivatives","BTCF0:USTF0",1755947343349,0.53336939,115640.0,115630.0,1.05319139]
["bitfinex-derivatives","BTCF0:USTF0",1755947344037,0.80633939,115640.0,115630.0,0.671917]
["bitfinex-derivatives","BTCF0:USTF0",1755947344237,0.80633939,115640.0,115630.0,0.97543945]
["bitfinex-derivatives","BTCF0:USTF0",1755947344433,0.80633939,115640.0,115630.0,1.05319139]
["bitfinex-derivatives","BTCF0:USTF0",1755947344644,0.80733939,115640.0,115630.0,1.05319139]
["bitfinex-derivatives","BTCF0:USTF0",1755947345146,0.84979939,115640.0,115630.0,1.05319139]
["bitfinex-derivatives","BTCF0:USTF0",1755947345445,0.84979939,115640.0,115630.0,0.671917]
["bitfinex-derivatives","BTCF0:USTF0",1755947345646,0.84979939,115640.0,115630.0,1.05319139]
["bitfinex-derivatives","BTCF0:USTF0",1755947346647,0.84979939,115640.0,115630.0,0.97543945]
["bitfinex-derivatives","BTCF0:USTF0",1755947347043,0.84979939,115640.0,115630.0,0.61463945]
["bitfinex-derivatives","BTCF0:USTF0",1755947347241,0.84979939,115640.0,115630.0,0.69252455]
["bitfinex-derivatives","BTCF0:USTF0",1755947349351,0.468525,115640.0,115630.0,0.61463945]
["bitfinex-derivatives","BTCF0:USTF0",1755947349647,0.84979939,115640.0,115630.0,0.61463945]
["bitfinex-derivatives","BTCF0:USTF0",1755947349843,0.468525,115640.0,115630.0,0.61463945]
["bitfinex-derivatives","BTCF0:USTF0",1755947350043,0.84979939,115640.0,115630.0,0.61463945]
["bitfinex-derivatives","BTCF0:USTF0",1755947350951,0.84979939,115640.0,115630.0,0.61463968]
["bitfinex-derivatives","BTCF0:USTF0",1755947352449,0.84979939,115640.0,115630.0,0.60449725]
["bitfinex-derivatives","BTCF0:USTF0",1755947352651,0.84979939,115640.0,115630.0,0.61463974]
["bitfinex-derivatives","BTCF0:USTF0",1755947353046,0.84979939,115640.0,115630.0,0.60449725]
["bitfinex-derivatives","BTCF0:USTF0",1755947353254,0.84979939,115640.0,115630.0,0.61463974]
["bitfinex-derivatives","BTCF0:USTF0",1755947354650,0.84979939,115640.0,115630.0,0.23336535]
["bitfinex-derivatives","BTCF0:USTF0",1755947354851,0.84979939,115640.0,115630.0,0.19942535]
["bitfinex-derivatives","BTCF0:USTF0",1755947355251,0.84979939,115640.0,115630.0,0.23336535]
["bitfinex-derivatives","BTCF0:USTF0",1755947355449,0.84979939,115640.0,115630.0,0.34239159]
["bitfinex-derivatives","BTCF0:USTF0",1755947356749,0.59979939,115640.0,115630.0,0.22194019]
["bitfinex-derivatives","BTCF0:USTF0",1755947356951,0.59979939,115640.0,115630.0,0.19238019]
["bitfinex-derivatives","BTCF0:USTF0",1755947357254,0.59979939,115640.0,115630.0,0.20664019]
["bitfinex-derivatives","BTCF0:USTF0",1755947357649,0.59979939,115640.0,115630.0,0.24058019]
["bitfinex-derivatives","BTCF0:USTF0",1755947359957,0.218525,115640.0,115630.0,0.24058019]
["bitfinex-derivatives","BTCF0:USTF0",1755947360455,0.59979939,115640.0,115630.0,0.24058019]
["bitfinex-derivatives","BTCF0:USTF0",1755947361562,0.59979939,115640.0,115630.0,0.25588019]
["bitfinex-derivatives","BTCF0:USTF0",1755947361747,0.59979939,115640.0,115630.0,0.2457377]
["bitfinex-derivatives","BTCF0:USTF0",1755947362060,0.218525,115640.0,115630.0,0.25588037]
["bitfinex-derivatives","BTCF0:USTF0",1755947362259,0.59979939,115640.0,115630.0,0.25588037]
["bitfinex-derivatives","BTCF0:USTF0",1755947366458,0.59979939,115640.0,115630.0,0.14685413]
["bitfinex-derivatives","BTCF0:USTF0",1755947366964,0.59979939,115640.0,115630.0,0.25586248]
["bitfinex-derivatives","BTCF0:USTF0",1755947367264,0.218525,115640.0,115630.0,0.25586248]
["bitfinex-derivatives","BTCF0:USTF0",1755947367461,0.59979939,115640.0,115630.0,0.25586248]
["bitfinex-derivatives","BTCF0:USTF0",1755947374464,0.96059939,115640.0,115630.0,0.25586248]
["bitfinex-derivatives","BTCF0:USTF0",1755947375769,0.91813939,115640.0,115630.0,0.25586248]
["bitfinex-derivatives","BTCF0:USTF0",1755947377263,1.54941378,115640.0,115630.0,0.13883628]
["bitfinex-derivatives","BTCF0:USTF0",1755947377464,1.54941378,115640.0,115630.0,0.10525628]
["bitfinex-derivatives","BTCF0:USTF0",1755947377670,1.54941378,115640.0,115630.0,0.1052569]
["bitfinex-derivatives","BTCF0:USTF0",1755947379070,1.54941378,115640.0,115630.0,0.1300069]
["bitfinex-derivatives","BTCF0:USTF0",1755947380872,1.54941378,115640.0,115630.0,0.1300072]
["bitfinex-derivatives","BTCF0:USTF0",1755947383777,1.16813939,115640.0,115630.0,0.1300072]
["bitfinex-derivatives","BTCF0:USTF0",1755947384170,1.16813939,115640.0,115630.0,0.1398572]
["bitfinex-derivatives","BTCF0:USTF0",1755947386979,1.16813939,115640.0,115630.0,0.06198505]
["bitfinex-derivatives","BTCF0:USTF0",1755947390080,0.786865,115640.0,115630.0,0.06198505]
["bitfinex-derivatives","BTCF0:USTF0",1755947390287,1.16813939,115640.0,115630.0,0.06198505]
["bitfinex-derivatives","BTCF0:USTF0",1755947391587,1.16813939,115640.0,115630.0,0.09933505]
["bitfinex-derivatives","BTCF0:USTF0",1755947391789,1.16813939,115640.0,115630.0,0.13263505]
["bitfinex-derivatives","BTCF0:USTF0",1755947392388,1.16813939,115640.0,115630.0,0.14791505]
["bitfinex-derivatives","BTCF0:USTF0",1755947396093,1.16813939,115640.0,115630.0,0.22572821]
["bitfinex-derivatives","BTCF0:USTF0",1755947397384,1.16813939,115640.0,115630.0,0.17787821]
["bitfinex-derivatives","BTCF0:USTF0",1755947398999,0.91813939,115640.0,115630.0,0.17787821]
["bitfinex-derivatives","BTCF0:USTF0",1755947399591,0.91813939,115640.0,115630.0,0.19201821]
["bitfinex-derivatives","BTCF0:USTF0",1755947400302,0.91813939,115640.0,115630.0,0.22529821]
["bitfinex-derivatives","BTCF0:USTF0",1755947401902,0.91813939,115640.0,115630.0,0.19201821]
["bitfinex-derivatives","BTCF0:USTF0",1755947402302,0.91813939,115640.0,115630.0,0.17787821]
["bitfinex-derivatives","BTCF0:USTF0",1755947402601,0.91813939,115640.0,115630.0,0.13979821]
["bitfinex-derivatives","BTCF0:USTF0",1755947402800,1.29941378,115640.0,115630.0,0.13979821]
["bitfinex-derivatives","BTCF0:USTF0",1755947403602,1.29941378,115640.0,115630.0,0.06198505]
["bitfinex-derivatives","BTCF0:USTF0",1755947404295,1.29941378,115640.0,115630.0,0.13983508]
["bitfinex-derivatives","BTCF0:USTF0",1755947404797,1.29941378,115640.0,115630.0,0.06198505]
["bitfinex-derivatives","BTCF0:USTF0",1755947405002,0.91813939,115640.0,115630.0,0.06198505]
["bitfinex-derivatives","BTCF0:USTF0",1755947405802,1.29941378,115640.0,115630.0,0.06198505]
["bitfinex-derivatives","BTCF0:USTF0",1755947406101,1.29941378,115640.0,115630.0,0.08507505]
["bitfinex-derivatives","BTCF0:USTF0",1755947406302,0.91813939,115640.0,115630.0,0.13249505]
["bitfinex-derivatives","BTCF0:USTF0",1755947406507,0.91813939,115640.0,115630.0,0.14818505]
["bitfinex-derivatives","BTCF0:USTF0",1755947407302,0.91813939,115640.0,115630.0,0.2571934]
["bitfinex-derivatives","BTCF0:USTF0",1755947407703,0.91813939,115640.0,115630.0,0.24704981]
["bitfinex-derivatives","BTCF0:USTF0",1755947407903,0.536865,115640.0,115630.0,0.25719341]
["bitfinex-derivatives","BTCF0:USTF0",1755947408102,0.91813939,115640.0,115630.0,0.25719341]
["bitfinex-derivatives","BTCF0:USTF0",1755947410998,0.91813939,115640.0,115630.0,0.2159437]
["bitfinex-derivatives","BTCF0:USTF0",1755947411196,0.91813939,115640.0,115630.0,0.2260873]
["bitfinex-derivatives","BTCF0:USTF0",1755947414009,0.91813939,115640.0,115630.0,0.2159437]
["bitfinex-derivatives","BTCF0:USTF0",1755947414207,0.91813939,115640.0,115630.0,0.2260873]
["bitfinex-derivatives","BTCF0:USTF0",1755947415597,0.536865,115640.0,115630.0,0.3125987]
["bitfinex-derivatives","BTCF0:USTF0",1755947415803,0.91813939,115640.0,115630.0,0.3125987]
["bitfinex-derivatives","BTCF0:USTF0",1755947416005,0.91813939,115640.0,115630.0,0.23469646]
["bitfinex-derivatives","BTCF0:USTF0",1755947416208,0.536865,115640.0,115630.0,0.23469646]
["bitfinex-derivatives","BTCF0:USTF0",1755947416508,0.91813939,115640.0,115630.0,0.23469646]
["bitfinex-derivatives","BTCF0:USTF0",1755947417005,0.91813939,115640.0,115630.0,0.22455286]
["bitfinex-derivatives","BTCF0:USTF0",1755947417201,0.91813939,115640.0,115630.0,0.23469624]
["bitfinex-derivatives","BTCF0:USTF0",1755947417396,0.86891939,115640.0,115630.0,0.23469624]
["bitfinex-derivatives","BTCF0:USTF0",1755947417608,1.68708939,115640.0,115630.0,0.23469624]
["bitfinex-derivatives","BTCF0:USTF0",1755947418306,1.71005939,115640.0,115630.0,0.23469624]
["bitfinex-derivatives","BTCF0:USTF0",1755947419609,1.71005939,115640.0,115630.0,0.34370459]
["bitfinex-derivatives","BTCF0:USTF0",1755947419805,1.328785,115640.0,115630.0,0.34370459]
["bitfinex-derivatives","BTCF0:USTF0",1755947420110,1.71005939,115640.0,115630.0,0.23469624]
["bitfinex-derivatives","BTCF0:USTF0",1755947420509,1.71005939,115640.0,115630.0,0.14818484]
["bitfinex-derivatives","BTCF0:USTF0",1755947422514,1.75253939,115640.0,115630.0,0.14818484]
["bitfinex-derivatives","BTCF0:USTF0",1755947422911,1.75253939,115640.0,115630.0,0.23469624]
["bitfinex-derivatives","BTCF0:USTF0",1755947423111,1.75253939,115640.0,115630.0,0.34370459]
["bitfinex-derivatives","BTCF0:USTF0",1755947423512,1.75253939,115640.0,115630.0,0.23469624]
["bitfinex-derivatives","BTCF0:USTF0",1755947423913,1.75253939,115640.0,115630.0,0.34370459]
["bitfinex-derivatives","BTCF0:USTF0",1755947424814,1.371265,115640.0,115630.0,0.34370459]
["bitfinex-derivatives","BTCF0:USTF0",1755947425015,1.75253939,115640.0,115630.0,0.34370459]
["bitfinex-derivatives","BTCF0:USTF0",1755947426617,1.75253939,115640.0,115630.0,0.34370441]
["bitfinex-derivatives","BTCF0:USTF0",1755947435626,1.75253939,115640.0,115630.0,0.33356121]
["bitfinex-derivatives","BTCF0:USTF0",1755947435824,1.75253939,115640.0,115630.0,0.34370441]
["bitfinex-derivatives","BTCF0:USTF0",1755947437118,0.96061939,115640.0,115630.0,0.34370441]
["bitfinex-derivatives","BTCF0:USTF0",1755947437325,1.75129939,115640.0,115630.0,0.34370441]
["bitfinex-derivatives","BTCF0:USTF0",1755947444134,1.75129939,115640.0,115630.0,0.35705146]
["bitfinex-derivatives","BTCF0:USTF0",1755947445133,1.75129939,115640.0,115630.0,0.34690826]
["bitfinex-derivatives","BTCF0:USTF0",1755947445338,1.75129939,115640.0,115630.0,0.3569549]
["bitfinex-derivatives","BTCF0:USTF0",1755947446934,1.370025,115640.0,115630.0,0.3569549]
["bitfinex-derivatives","BTCF0:USTF0",1755947447136,1.75129939,115640.0,115630.0,0.3569549]
["bitfinex-derivatives","BTCF0:USTF0",1755947449129,1.39049939,115640.0,115630.0,0.3569549]
["bitfinex-derivatives","BTCF0:USTF0",1755947449337,1.75129939,115640.0,115630.0,0.3569549]
["bitfinex-derivatives","BTCF0:USTF0",1755947450836,1.75129939,115640.0,115630.0,0.2371635]
["bitfinex-derivatives","BTCF0:USTF0",1755947451037,1.75129939,115640.0,115630.0,0.1842435]
["bitfinex-derivatives","BTCF0:USTF0",1755947454446,1.75129939,115640.0,115630.0,0.17099301]
["bitfinex-derivatives","BTCF0:USTF0",1755947454632,1.75129939,115640.0,115630.0,0.18409906]
["bitfinex-derivatives","BTCF0:USTF0",1755947456839,1.39049939,115640.0,115630.0,0.18409906]
["bitfinex-derivatives","BTCF0:USTF0",1755947457042,1.75129939,115640.0,115630.0,0.18409906]
["bitfinex-derivatives","BTCF0:USTF0",1755947457345,1.370025,115640.0,115630.0,0.18409906]
["bitfinex-derivatives","BTCF0:USTF0",1755947457531,1.75129939,115640.0,115630.0,0.18409906]
["bitfinex-derivatives","BTCF0:USTF0",1755947462845,1.75129939,115640.0,115630.0,0.18409919]
["bitfinex-derivatives","BTCF0:USTF0",1755947463047,1.75129939,115640.0,115630.0,0.16685733]
["bitfinex-derivatives","BTCF0:USTF0",1755947465248,1.75129939,115640.0,115630.0,0.05784898]
["bitfinex-derivatives","BTCF0:USTF0",1755947471247,1.75129939,115640.0,115630.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755947471452,2.13257378,115640.0,115630.0,0.05784848]
["bitfinex-derivatives","BTCF0:USTF0",1755947472150,2.13257378,115640.0,115630.0,0.05784845]
["bitfinex-derivatives","BTCF0:USTF0",1755947472352,2.13257378,115640.0,115630.0,0.05784843]
["bitfinex-derivatives","BTCF0:USTF0",1755947472952,2.13257378,115640.0,115630.0,0.05784844]
["bitfinex-derivatives","BTCF0:USTF0",1755947474152,2.13257378,115640.0,115630.0,0.04474333]
["bitfinex-derivatives","BTCF0:USTF0",1755947474454,2.13257378,115640.0,115630.0,0.12263736]
["bitfinex-derivatives","BTCF0:USTF0",1755947474753,2.13257378,115640.0,115630.0,0.04474333]
["bitfinex-derivatives","BTCF0:USTF0",1755947477556,2.16838378,115640.0,115630.0,0.04474333]
["bitfinex-derivatives","BTCF0:USTF0",1755947478959,1.405835,115640.0,115630.0,0.04474333]
["bitfinex-derivatives","BTCF0:USTF0",1755947479256,2.16838378,115640.0,115630.0,0.04474333]
["bitfinex-derivatives","BTCF0:USTF0",1755947479655,2.16838378,115640.0,115630.0,0.15375168]
["bitfinex-derivatives","BTCF0:USTF0",1755947480550,2.12590378,115640.0,115630.0,0.15375168]
["bitfinex-derivatives","BTCF0:USTF0",1755947481554,2.12590378,115640.0,115630.0,0.14360835]
["bitfinex-derivatives","BTCF0:USTF0",1755947481760,2.12590378,115640.0,115630.0,0.15375168]
["bitfinex-derivatives","BTCF0:USTF0",1755947485152,2.12590378,115640.0,115630.0,0.17532168]
["bitfinex-derivatives","BTCF0:USTF0",1755947488657,2.12590378,115640.0,115630.0,0.06631333]
["bitfinex-derivatives","BTCF0:USTF0",1755947489654,1.363355,115640.0,115630.0,0.26183318]
["bitfinex-derivatives","BTCF0:USTF0",1755947489854,2.12590378,115640.0,115630.0,0.26183318]
["bitfinex-derivatives","BTCF0:USTF0",1755947490458,2.12590378,115640.0,115630.0,0.17532168]
["bitfinex-derivatives","BTCF0:USTF0",1755947490760,2.12590378,115640.0,115630.0,0.18903168]
["bitfinex-derivatives","BTCF0:USTF0",1755947490958,2.12590378,115640.0,115630.0,0.22118168]
["bitfinex-derivatives","BTCF0:USTF0",1755947491860,2.12590378,115640.0,115630.0,0.12854333]
["bitfinex-derivatives","BTCF0:USTF0",1755947492270,2.12590378,115640.0,115630.0,0.23755168]
["bitfinex-derivatives","BTCF0:USTF0",1755947496670,2.12590378,115640.0,115630.0,0.12854333]
["bitfinex-derivatives","BTCF0:USTF0",1755947497270,2.12590378,115640.0,115630.0,0.12854332]
["bitfinex-derivatives","BTCF0:USTF0",1755947500377,2.12590378,115640.0,115630.0,0.23755167]
["bitfinex-derivatives","BTCF0:USTF0",1755947502680,2.12590378,115640.0,115630.0,0.20540167]
["bitfinex-derivatives","BTCF0:USTF0",1755947504579,2.12590378,115640.0,115630.0,0.29191317]
["bitfinex-derivatives","BTCF0:USTF0",1755947506686,2.12590378,115640.0,115630.0,0.20540167]
["bitfinex-derivatives","BTCF0:USTF0",1755947506884,2.12590378,115640.0,115630.0,0.19169167]
["bitfinex-derivatives","BTCF0:USTF0",1755947509593,2.12590378,115640.0,115630.0,0.18154835]
["bitfinex-derivatives","BTCF0:USTF0",1755947509892,2.12590378,115640.0,115630.0,0.17532167]
["bitfinex-derivatives","BTCF0:USTF0",1755947511296,2.12590378,115640.0,115630.0,0.26183317]
["bitfinex-derivatives","BTCF0:USTF0",1755947514901,1.363355,115640.0,115630.0,0.26183317]
["bitfinex-derivatives","BTCF0:USTF0",1755947515095,2.12590378,115640.0,115630.0,0.26183317]
["bitfinex-derivatives","BTCF0:USTF0",1755947515296,2.12590378,115640.0,115630.0,0.17532167]
["bitfinex-derivatives","BTCF0:USTF0",1755947516499,2.12590378,115640.0,115630.0,0.04474332]
["bitfinex-derivatives","BTCF0:USTF0",1755947518503,2.12590378,115640.0,115630.0,0.15375167]
["bitfinex-derivatives","BTCF0:USTF0",1755947520105,2.12590378,115640.0,115630.0,0.11915167]
["bitfinex-derivatives","BTCF0:USTF0",1755947521499,2.12590378,115640.0,115630.0,0.11915169]
["bitfinex-derivatives","BTCF0:USTF0",1755947523403,0.0865115,115630.0,115620.0,0.01762517]
["bitfinex-derivatives","BTCF0:USTF0",1755947523702,0.82858589,115630.0,115620.0,0.10253836]
["bitfinex-derivatives","BTCF0:USTF0",1755947523891,0.84809189,115630.0,115620.0,0.10253836]
["bitfinex-derivatives","BTCF0:USTF0",1755947524497,0.84809189,115630.0,115620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755947525197,0.086519,115620.0,115610.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755947525403,1.61899339,115620.0,115610.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755947526305,1.65481339,115620.0,115610.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755947526806,1.273539,115620.0,115610.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755947527007,1.65481339,115620.0,115610.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755947528803,1.65481339,115620.0,115610.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1755947529008,1.65481339,115620.0,115610.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1755947532206,1.65481339,115620.0,115610.0,0.26388447]
["bitfinex-derivatives","BTCF0:USTF0",1755947533510,1.65481339,115620.0,115610.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1755947535514,1.65481339,115620.0,115610.0,0.16514472]
["bitfinex-derivatives","BTCF0:USTF0",1755947536310,1.65481339,115620.0,115610.0,0.27402919]
["bitfinex-derivatives","BTCF0:USTF0",1755947536511,1.65481339,115620.0,115610.0,0.25277919]
["bitfinex-derivatives","BTCF0:USTF0",1755947536811,1.65481339,115620.0,115610.0,0.14389481]
["bitfinex-derivatives","BTCF0:USTF0",1755947537209,2.03608778,115620.0,115610.0,0.11014481]
["bitfinex-derivatives","BTCF0:USTF0",1755947537411,1.73611339,115620.0,115610.0,0.01014481]
["bitfinex-derivatives","BTCF0:USTF0",1755947539715,0.0865265,115610.0,115600.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755947539913,0.82860089,115610.0,115600.0,0.03434622]
["bitfinex-derivatives","BTCF0:USTF0",1755947540112,0.82860089,115610.0,115600.0,0.14389622]
["bitfinex-derivatives","BTCF0:USTF0",1755947540313,0.82860089,115610.0,115600.0,0.22165557]
["bitfinex-derivatives","BTCF0:USTF0",1755947540906,0.82860089,115610.0,115600.0,0.22365557]
["bitfinex-derivatives","BTCF0:USTF0",1755947541411,0.82860089,115610.0,115600.0,0.14589622]
["bitfinex-derivatives","BTCF0:USTF0",1755947542806,0.82860089,115610.0,115600.0,0.14589643]
["bitfinex-derivatives","BTCF0:USTF0",1755947545117,0.82860089,115610.0,115600.0,0.16714643]
["bitfinex-derivatives","BTCF0:USTF0",1755947545319,0.89952089,115610.0,115600.0,0.16714643]
["bitfinex-derivatives","BTCF0:USTF0",1755947546018,0.89952089,115610.0,115600.0,0.21468643]
["bitfinex-derivatives","BTCF0:USTF0",1755947547818,0.89952089,115610.0,115600.0,0.22978643]
["bitfinex-derivatives","BTCF0:USTF0",1755947552221,0.89952089,115610.0,115600.0,0.30754578]
["bitfinex-derivatives","BTCF0:USTF0",1755947553016,0.89952089,115610.0,115600.0,0.22978643]
["bitfinex-derivatives","BTCF0:USTF0",1755947553222,0.89952089,115610.0,115600.0,0.30754578]
["bitfinex-derivatives","BTCF0:USTF0",1755947555421,1.28079528,115610.0,115600.0,0.27420578]
["bitfinex-derivatives","BTCF0:USTF0",1755947555723,1.28079528,115610.0,115600.0,0.18224643]
["bitfinex-derivatives","BTCF0:USTF0",1755947556035,0.89952089,115610.0,115600.0,0.18224643]
["bitfinex-derivatives","BTCF0:USTF0",1755947556215,0.93534089,115610.0,115600.0,0.18224643]
["bitfinex-derivatives","BTCF0:USTF0",1755947556619,0.93534089,115610.0,115600.0,0.22898643]
["bitfinex-derivatives","BTCF0:USTF0",1755947558426,0.57454089,115610.0,115600.0,0.22898643]
["bitfinex-derivatives","BTCF0:USTF0",1755947558727,0.93534089,115610.0,115600.0,0.22898643]
["bitfinex-derivatives","BTCF0:USTF0",1755947561423,0.93534089,115610.0,115600.0,0.22898645]
["bitfinex-derivatives","BTCF0:USTF0",1755947564426,0.93534089,115610.0,115600.0,0.29659935]
["bitfinex-derivatives","BTCF0:USTF0",1755947564629,0.93534089,115610.0,115600.0,0.27426589]
["bitfinex-derivatives","BTCF0:USTF0",1755947565426,0.93534089,115610.0,115600.0,0.30674589]
["bitfinex-derivatives","BTCF0:USTF0",1755947565928,0.93534089,115610.0,115600.0,0.12898654]
["bitfinex-derivatives","BTCF0:USTF0",1755947566121,1.31661528,115610.0,115600.0,0.09650654]
["bitfinex-derivatives","BTCF0:USTF0",1755947566321,0.93534089,115610.0,115600.0,0.17426589]
["bitfinex-derivatives","BTCF0:USTF0",1755947566522,0.93534089,115610.0,115600.0,0.09650654]
["bitfinex-derivatives","BTCF0:USTF0",1755947566731,0.93534089,115610.0,115600.0,0.12898654]
["bitfinex-derivatives","BTCF0:USTF0",1755947567231,0.93534089,115610.0,115600.0,0.20674589]
["bitfinex-derivatives","BTCF0:USTF0",1755947572550,0.5540665,115610.0,115600.0,0.20674589]
["bitfinex-derivatives","BTCF0:USTF0",1755947572845,0.93534089,115610.0,115600.0,0.20674589]
["bitfinex-derivatives","BTCF0:USTF0",1755947573848,0.93534089,115610.0,115600.0,0.19659935]
["bitfinex-derivatives","BTCF0:USTF0",1755947574145,0.93534089,115610.0,115600.0,0.21963749]
["bitfinex-derivatives","BTCF0:USTF0",1755947574645,0.93534089,115610.0,115600.0,0.2196374]
["bitfinex-derivatives","BTCF0:USTF0",1755947578849,0.93534089,115610.0,115600.0,0.2067459]
["bitfinex-derivatives","BTCF0:USTF0",1755947582154,0.93534089,115610.0,115600.0,0.19659935]
["bitfinex-derivatives","BTCF0:USTF0",1755947582453,0.93534089,115610.0,115600.0,0.2067459]
["bitfinex-derivatives","BTCF0:USTF0",1755947582856,0.93534089,115610.0,115600.0,0.2071359]
["bitfinex-derivatives","BTCF0:USTF0",1755947586859,0.93534089,115610.0,115600.0,0.22021087]
["bitfinex-derivatives","BTCF0:USTF0",1755947590562,0.5540665,115610.0,115600.0,0.30674477]
["bitfinex-derivatives","BTCF0:USTF0",1755947590755,0.93534089,115610.0,115600.0,0.30674477]
["bitfinex-derivatives","BTCF0:USTF0",1755947591559,0.93534089,115610.0,115600.0,0.2936697]
["bitfinex-derivatives","BTCF0:USTF0",1755947591755,0.93534089,115610.0,115600.0,0.3067454]
["bitfinex-derivatives","BTCF0:USTF0",1755947591954,1.01664089,115610.0,115600.0,0.3067454]
["bitfinex-derivatives","BTCF0:USTF0",1755947592767,1.01664089,115610.0,115600.0,0.30674532]
["bitfinex-derivatives","BTCF0:USTF0",1755947593558,1.01664089,115610.0,115600.0,0.22898597]
["bitfinex-derivatives","BTCF0:USTF0",1755947597866,0.6353665,115610.0,115600.0,0.22898597]
["bitfinex-derivatives","BTCF0:USTF0",1755947598169,1.01664089,115610.0,115600.0,0.22898597]
["bitfinex-derivatives","BTCF0:USTF0",1755947599464,1.01664089,115610.0,115600.0,0.30674532]
["bitfinex-derivatives","BTCF0:USTF0",1755947601073,1.01664089,115610.0,115600.0,0.28352325]
["bitfinex-derivatives","BTCF0:USTF0",1755947601376,1.01664089,115610.0,115600.0,0.30689991]
["bitfinex-derivatives","BTCF0:USTF0",1755947601573,1.01664089,115610.0,115600.0,0.29366953]
["bitfinex-derivatives","BTCF0:USTF0",1755947601774,1.01664089,115610.0,115600.0,0.30689985]
["bitfinex-derivatives","BTCF0:USTF0",1755947604375,1.01664089,115610.0,115600.0,0.30689974]
["bitfinex-derivatives","BTCF0:USTF0",1755947606268,1.01664089,115610.0,115600.0,0.22914039]
["bitfinex-derivatives","BTCF0:USTF0",1755947610480,1.01664089,115610.0,115600.0,0.2057639]
["bitfinex-derivatives","BTCF0:USTF0",1755947610681,1.01664089,115610.0,115600.0,0.22914046]
["bitfinex-derivatives","BTCF0:USTF0",1755947610976,1.01664089,115610.0,115600.0,0.21899417]
["bitfinex-derivatives","BTCF0:USTF0",1755947611180,1.01664089,115610.0,115600.0,0.22914046]
["bitfinex-derivatives","BTCF0:USTF0",1755947613683,1.01664089,115610.0,115600.0,0.22914067]
["bitfinex-derivatives","BTCF0:USTF0",1755947617089,1.01664089,115610.0,115600.0,0.30690002]
["bitfinex-derivatives","BTCF0:USTF0",1755947619888,1.01664089,115610.0,115600.0,0.3068998]
["bitfinex-derivatives","BTCF0:USTF0",1755947622890,1.01664089,115610.0,115600.0,0.22914045]
["bitfinex-derivatives","BTCF0:USTF0",1755947623987,1.01664089,115610.0,115600.0,0.3070477]
["bitfinex-derivatives","BTCF0:USTF0",1755947626481,1.01664089,115610.0,115600.0,0.22914045]
["bitfinex-derivatives","BTCF0:USTF0",1755947629292,1.01664089,115610.0,115600.0,0.22910709]
["bitfinex-derivatives","BTCF0:USTF0",1755947636597,0.2745665,115610.0,115600.0,0.61038148]
["bitfinex-derivatives","BTCF0:USTF0",1755947636791,1.44540089,115610.0,115600.0,0.61038148]
["bitfinex-derivatives","BTCF0:USTF0",1755947636993,1.35887439,115610.0,115600.0,0.61038148]
["bitfinex-derivatives","BTCF0:USTF0",1755947637192,0.9776,115610.0,115600.0,0.93828873]
["bitfinex-derivatives","BTCF0:USTF0",1755947637496,1.35887439,115610.0,115600.0,0.93828873]
["bitfinex-derivatives","BTCF0:USTF0",1755947638099,0.9776,115610.0,115600.0,0.93828873]
["bitfinex-derivatives","BTCF0:USTF0",1755947638300,1.35887439,115610.0,115600.0,1.33006595]
["bitfinex-derivatives","BTCF0:USTF0",1755947638494,1.35887439,115610.0,115600.0,1.31991976]
["bitfinex-derivatives","BTCF0:USTF0",1755947638686,1.35887439,115610.0,115600.0,1.33005797]
["bitfinex-derivatives","BTCF0:USTF0",1755947638886,1.35887439,115610.0,115600.0,1.08005797]
["bitfinex-derivatives","BTCF0:USTF0",1755947639994,0.9776,115610.0,115600.0,1.08005797]
["bitfinex-derivatives","BTCF0:USTF0",1755947640297,0.9776,115610.0,115600.0,1.33005797]
["bitfinex-derivatives","BTCF0:USTF0",1755947641192,0.9776,115610.0,115600.0,1.2211735]
["bitfinex-derivatives","BTCF0:USTF0",1755947641692,1.35879439,115610.0,115600.0,1.2211735]
["bitfinex-derivatives","BTCF0:USTF0",1755947641890,0.97752,115610.0,115600.0,1.2211735]
["bitfinex-derivatives","BTCF0:USTF0",1755947642090,0.97752,115610.0,115600.0,1.33010835]
["bitfinex-derivatives","BTCF0:USTF0",1755947642299,0.97752,115610.0,115600.0,0.94883396]
["bitfinex-derivatives","BTCF0:USTF0",1755947642497,0.97752,115610.0,115600.0,1.2211735]
["bitfinex-derivatives","BTCF0:USTF0",1755947643398,0.97752,115610.0,115600.0,0.83989911]
["bitfinex-derivatives","BTCF0:USTF0",1755947643699,0.97752,115610.0,115600.0,1.2211735]
["bitfinex-derivatives","BTCF0:USTF0",1755947643894,0.18804,115610.0,115600.0,1.2211735]
["bitfinex-derivatives","BTCF0:USTF0",1755947644200,0.97748,115610.0,115600.0,1.2211735]
["bitfinex-derivatives","BTCF0:USTF0",1755947644802,0.18804,115610.0,115600.0,1.2211735]
["bitfinex-derivatives","BTCF0:USTF0",1755947645100,0.97748,115610.0,115600.0,1.2211735]
["bitfinex-derivatives","BTCF0:USTF0",1755947645296,0.97748,115610.0,115600.0,1.3300572]
["bitfinex-derivatives","BTCF0:USTF0",1755947645502,0.97748,115610.0,115600.0,1.34785352]
["bitfinex-derivatives","BTCF0:USTF0",1755947645698,0.18804,115610.0,115600.0,1.34785352]
["bitfinex-derivatives","BTCF0:USTF0",1755947646501,0.18804,115610.0,115600.0,1.23896982]
["bitfinex-derivatives","BTCF0:USTF0",1755947646700,0.18804,115610.0,115600.0,1.22882504]
["bitfinex-derivatives","BTCF0:USTF0",1755947646893,0.18804,115610.0,115600.0,1.23866089]
["bitfinex-derivatives","BTCF0:USTF0",1755947647300,0.18804,115610.0,115600.0,1.2386606]
["bitfinex-derivatives","BTCF0:USTF0",1755947650709,0.18804,115610.0,115600.0,1.7386606]
["bitfinex-derivatives","BTCF0:USTF0",1755947652210,0.18804,115610.0,115600.0,1.73865292]
["bitfinex-derivatives","BTCF0:USTF0",1755947654412,0.18804,115610.0,115600.0,1.84745587]
["bitfinex-derivatives","BTCF0:USTF0",1755947656108,0.18804,115610.0,115600.0,1.82443756]
["bitfinex-derivatives","BTCF0:USTF0",1755947656300,0.18804,115610.0,115600.0,1.84778216]
["bitfinex-derivatives","BTCF0:USTF0",1755947656715,0.18804,115610.0,115600.0,1.8477819]
["bitfinex-derivatives","BTCF0:USTF0",1755947658516,0.18804,115610.0,115600.0,1.73897895]
["bitfinex-derivatives","BTCF0:USTF0",1755947660615,0.18804,115610.0,115600.0,1.48897895]
["bitfinex-derivatives","BTCF0:USTF0",1755947661120,0.18804,115610.0,115600.0,1.59777623]
["bitfinex-derivatives","BTCF0:USTF0",1755947664826,0.18804,115610.0,115600.0,1.48897895]
["bitfinex-derivatives","BTCF0:USTF0",1755947665329,0.18804,115610.0,115600.0,1.47883516]
["bitfinex-derivatives","BTCF0:USTF0",1755947665523,0.18804,115610.0,115600.0,1.48898972]
["bitfinex-derivatives","BTCF0:USTF0",1755947666819,0.18804,115610.0,115600.0,1.64332594]
["bitfinex-derivatives","BTCF0:USTF0",1755947667326,0.02680483,115610.0,115600.0,1.64332594]
["bitfinex-derivatives","BTCF0:USTF0",1755947667528,1.25691099,115630.0,115620.0,0.1337689]
["bitfinex-derivatives","BTCF0:USTF0",1755947667727,1.25691099,115630.0,115620.0,0.35209165]
["bitfinex-derivatives","BTCF0:USTF0",1755947668030,0.8756366,115630.0,115620.0,0.35209165]
["bitfinex-derivatives","BTCF0:USTF0",1755947668428,1.25691099,115630.0,115620.0,0.35209165]
["bitfinex-derivatives","BTCF0:USTF0",1755947668626,1.25691099,115630.0,115620.0,0.35209158]
["bitfinex-derivatives","BTCF0:USTF0",1755947668933,0.46779099,115630.0,115620.0,0.35209158]
["bitfinex-derivatives","BTCF0:USTF0",1755947669133,1.25687099,115630.0,115620.0,0.35209158]
["bitfinex-derivatives","BTCF0:USTF0",1755947669726,1.25787099,115630.0,115620.0,0.35209158]
["bitfinex-derivatives","BTCF0:USTF0",1755947670128,1.25887099,115630.0,115620.0,0.35209158]
["bitfinex-derivatives","BTCF0:USTF0",1755947672229,1.25887099,115630.0,115620.0,0.34194811]
["bitfinex-derivatives","BTCF0:USTF0",1755947672435,1.25887099,115630.0,115620.0,0.35209158]
["bitfinex-derivatives","BTCF0:USTF0",1755947674736,1.25887099,115630.0,115620.0,0.34194811]
["bitfinex-derivatives","BTCF0:USTF0",1755947674927,1.25887099,115630.0,115620.0,0.73308224]
["bitfinex-derivatives","BTCF0:USTF0",1755947675129,1.25887099,115630.0,115620.0,0.35180785]
["bitfinex-derivatives","BTCF0:USTF0",1755947675839,0.8775966,115630.0,115620.0,0.35180785]
["bitfinex-derivatives","BTCF0:USTF0",1755947676338,1.25887099,115630.0,115620.0,0.35180785]
["bitfinex-derivatives","BTCF0:USTF0",1755947676640,0.8775966,115630.0,115620.0,0.35180785]
["bitfinex-derivatives","BTCF0:USTF0",1755947676832,1.25887099,115630.0,115620.0,0.35180785]
["bitfinex-derivatives","BTCF0:USTF0",1755947677639,1.29476099,115630.0,115620.0,0.35180785]
["bitfinex-derivatives","BTCF0:USTF0",1755947683946,1.29476099,115630.0,115620.0,0.33887998]
["bitfinex-derivatives","BTCF0:USTF0",1755947684138,1.29476099,115630.0,115620.0,0.35181178]
["bitfinex-derivatives","BTCF0:USTF0",1755947684448,1.29476099,115630.0,115620.0,0.33887998]
["bitfinex-derivatives","BTCF0:USTF0",1755947685148,0.9134866,115630.0,115620.0,0.33887998]
["bitfinex-derivatives","BTCF0:USTF0",1755947685449,1.29476099,115630.0,115620.0,0.33887998]
["bitfinex-derivatives","BTCF0:USTF0",1755947686747,1.29476099,115630.0,115620.0,0.69967998]
["bitfinex-derivatives","BTCF0:USTF0",1755947690047,1.29476099,115630.0,115620.0,0.77754617]
["bitfinex-derivatives","BTCF0:USTF0",1755947690247,1.29476099,115630.0,115620.0,0.66863412]
["bitfinex-derivatives","BTCF0:USTF0",1755947690554,1.29476099,115630.0,115620.0,0.66863392]
["bitfinex-derivatives","BTCF0:USTF0",1755947693458,1.29476099,115630.0,115620.0,0.65849068]
["bitfinex-derivatives","BTCF0:USTF0",1755947693758,1.29476099,115630.0,115620.0,0.66863392]
["bitfinex-derivatives","BTCF0:USTF0",1755947695459,0.9134866,115630.0,115620.0,0.66863392]
["bitfinex-derivatives","BTCF0:USTF0",1755947695756,1.29476099,115630.0,115620.0,0.66863392]
["bitfinex-derivatives","BTCF0:USTF0",1755947696958,1.31427801,115630.0,115620.0,0.66863392]
["bitfinex-derivatives","BTCF0:USTF0",1755947700158,1.29476099,115630.0,115620.0,0.69967978]
["bitfinex-derivatives","BTCF0:USTF0",1755947701660,1.29476099,115630.0,115620.0,0.68953654]
["bitfinex-derivatives","BTCF0:USTF0",1755947701856,1.29476099,115630.0,115620.0,0.69967974]
["bitfinex-derivatives","BTCF0:USTF0",1755947705353,1.29376099,115630.0,115620.0,0.69967974]
["bitfinex-derivatives","BTCF0:USTF0",1755947705769,1.29276099,115630.0,115620.0,0.69967974]
["bitfinex-derivatives","BTCF0:USTF0",1755947706460,1.29376099,115630.0,115620.0,1.08095413]
["bitfinex-derivatives","BTCF0:USTF0",1755947706660,1.29476099,115630.0,115620.0,1.08095413]
["bitfinex-derivatives","BTCF0:USTF0",1755947707468,1.20824439,115630.0,115620.0,1.08095413]
["bitfinex-derivatives","BTCF0:USTF0",1755947707669,0.82697,115630.0,115620.0,1.08095413]
["bitfinex-derivatives","BTCF0:USTF0",1755947707866,1.20824439,115630.0,115620.0,1.08095413]
["bitfinex-derivatives","BTCF0:USTF0",1755947709669,1.20824439,115630.0,115620.0,0.97204208]
["bitfinex-derivatives","BTCF0:USTF0",1755947710168,1.20824439,115630.0,115620.0,1.08108828]
["bitfinex-derivatives","BTCF0:USTF0",1755947710970,1.20824439,115630.0,115620.0,1.07094508]
["bitfinex-derivatives","BTCF0:USTF0",1755947711172,1.20824439,115630.0,115620.0,0.97204203]
["bitfinex-derivatives","BTCF0:USTF0",1755947711572,0.82697,115630.0,115620.0,0.97204203]
["bitfinex-derivatives","BTCF0:USTF0",1755947712069,0.82497,115630.0,115620.0,1.08108845]
["bitfinex-derivatives","BTCF0:USTF0",1755947712264,1.20624439,115630.0,115620.0,1.08108845]
["bitfinex-derivatives","BTCF0:USTF0",1755947712465,1.20624439,115630.0,115620.0,0.97204203]
["bitfinex-derivatives","BTCF0:USTF0",1755947712665,0.82497,115630.0,115620.0,0.97204203]
["bitfinex-derivatives","BTCF0:USTF0",1755947712870,1.20624439,115630.0,115620.0,0.97204203]
["bitfinex-derivatives","BTCF0:USTF0",1755947713072,1.20624439,115630.0,115620.0,1.08108912]
["bitfinex-derivatives","BTCF0:USTF0",1755947713364,0.82497,115630.0,115620.0,1.08108912]
["bitfinex-derivatives","BTCF0:USTF0",1755947713577,1.20624439,115630.0,115620.0,1.08108912]
["bitfinex-derivatives","BTCF0:USTF0",1755947715670,1.20724439,115630.0,115620.0,1.08108912]
["bitfinex-derivatives","BTCF0:USTF0",1755947715971,1.20824439,115630.0,115620.0,1.08108912]
["bitfinex-derivatives","BTCF0:USTF0",1755947716670,1.20824439,115630.0,115620.0,0.72028912]
["bitfinex-derivatives","BTCF0:USTF0",1755947716966,1.20824439,115630.0,115620.0,1.08108912]
["bitfinex-derivatives","BTCF0:USTF0",1755947717162,0.82697,115630.0,115620.0,1.08108912]
["bitfinex-derivatives","BTCF0:USTF0",1755947717362,0.82697,115630.0,115620.0,0.97204203]
["bitfinex-derivatives","BTCF0:USTF0",1755947717563,1.20824439,115630.0,115620.0,1.08109564]
["bitfinex-derivatives","BTCF0:USTF0",1755947718872,1.20724439,115630.0,115620.0,1.08109564]
["bitfinex-derivatives","BTCF0:USTF0",1755947719072,1.20624439,115630.0,115620.0,1.08109564]
["bitfinex-derivatives","BTCF0:USTF0",1755947719476,0.82497,115630.0,115620.0,1.08109564]
["bitfinex-derivatives","BTCF0:USTF0",1755947719664,1.20624439,115630.0,115620.0,1.08109564]
["bitfinex-derivatives","BTCF0:USTF0",1755947720571,1.20624439,115630.0,115620.0,0.59076764]
["bitfinex-derivatives","BTCF0:USTF0",1755947720772,1.20624439,115630.0,115620.0,0.97204203]
["bitfinex-derivatives","BTCF0:USTF0",1755947721477,0.82497,115630.0,115620.0,0.97204203]
["bitfinex-derivatives","BTCF0:USTF0",1755947721671,1.20624439,115630.0,115620.0,0.97204203]
["bitfinex-derivatives","BTCF0:USTF0",1755947722071,1.20624439,115630.0,115620.0,1.08109504]
["bitfinex-derivatives","BTCF0:USTF0",1755947722272,1.20624439,115630.0,115620.0,0.69982065]
["bitfinex-derivatives","BTCF0:USTF0",1755947722472,1.20624439,115630.0,115620.0,0.59076764]
["bitfinex-derivatives","BTCF0:USTF0",1755947722673,1.20624439,115630.0,115620.0,0.97204203]
["bitfinex-derivatives","BTCF0:USTF0",1755947722979,1.20624439,115630.0,115620.0,0.59076764]
["bitfinex-derivatives","BTCF0:USTF0",1755947723480,1.20624439,115630.0,115620.0,1.08109522]
["bitfinex-derivatives","BTCF0:USTF0",1755947723673,0.03589,115630.0,115620.0,1.33186522]
["bitfinex-derivatives","BTCF0:USTF0",1755947723880,1.22112439,115640.0,115630.0,0.2066615]
["bitfinex-derivatives","BTCF0:USTF0",1755947724175,0.83985,115640.0,115630.0,1.06792782]
["bitfinex-derivatives","BTCF0:USTF0",1755947724380,1.22112439,115640.0,115630.0,1.03677114]
["bitfinex-derivatives","BTCF0:USTF0",1755947724573,1.22112439,115640.0,115630.0,0.65549675]
["bitfinex-derivatives","BTCF0:USTF0",1755947724781,1.22112439,115640.0,115630.0,1.06792782]
["bitfinex-derivatives","BTCF0:USTF0",1755947725079,0.83985,115640.0,115630.0,1.06792782]
["bitfinex-derivatives","BTCF0:USTF0",1755947725280,0.83985,115640.0,115630.0,0.95887904]
["bitfinex-derivatives","BTCF0:USTF0",1755947725471,0.83985,115640.0,115630.0,1.06787801]
["bitfinex-derivatives","BTCF0:USTF0",1755947725979,0.84185,115640.0,115630.0,1.06787801]
["bitfinex-derivatives","BTCF0:USTF0",1755947726683,1.22312439,115640.0,115630.0,1.06787801]
["bitfinex-derivatives","BTCF0:USTF0",1755947726882,0.84185,115640.0,115630.0,1.06787801]
["bitfinex-derivatives","BTCF0:USTF0",1755947727883,0.84225,115640.0,115630.0,1.06787801]
["bitfinex-derivatives","BTCF0:USTF0",1755947728277,0.84225,115640.0,115630.0,0.95887904]
["bitfinex-derivatives","BTCF0:USTF0",1755947728478,0.84225,115640.0,115630.0,1.06781326]
["bitfinex-derivatives","BTCF0:USTF0",1755947729089,0.84213,115640.0,115630.0,1.06781326]
["bitfinex-derivatives","BTCF0:USTF0",1755947729493,0.84013,115640.0,115630.0,1.06781326]
["bitfinex-derivatives","BTCF0:USTF0",1755947729692,0.84013,115640.0,115630.0,1.06781218]
["bitfinex-derivatives","BTCF0:USTF0",1755947730094,0.84113,115640.0,115630.0,1.06781218]
["bitfinex-derivatives","BTCF0:USTF0",1755947730292,0.84213,115640.0,115630.0,1.06781218]
["bitfinex-derivatives","BTCF0:USTF0",1755947732598,0.05329,115640.0,115630.0,1.06781218]
["bitfinex-derivatives","BTCF0:USTF0",1755947732892,0.84201,115640.0,115630.0,1.06781218]
["bitfinex-derivatives","BTCF0:USTF0",1755947733091,0.84189,115640.0,115630.0,1.06781218]
["bitfinex-derivatives","BTCF0:USTF0",1755947733293,0.84185,115640.0,115630.0,1.06781218]
["bitfinex-derivatives","BTCF0:USTF0",1755947735093,0.84185,115640.0,115630.0,1.16781218]
["bitfinex-derivatives","BTCF0:USTF0",1755947735493,0.05329,115640.0,115630.0,1.95633218]
["bitfinex-derivatives","BTCF0:USTF0",1755947735698,0.05329,115640.0,115630.0,2.45633218]
["bitfinex-derivatives","BTCF0:USTF0",1755947735898,0.05329,115640.0,115630.0,2.45633143]
["bitfinex-derivatives","BTCF0:USTF0",1755947736699,0.05229,115640.0,115630.0,2.34739721]
["bitfinex-derivatives","BTCF0:USTF0",1755947737299,0.05229,115640.0,115630.0,1.96612282]
["bitfinex-derivatives","BTCF0:USTF0",1755947737494,0.05229,115640.0,115630.0,2.34739721]
["bitfinex-derivatives","BTCF0:USTF0",1755947737892,0.05129,115640.0,115630.0,2.34739721]
["bitfinex-derivatives","BTCF0:USTF0",1755947738999,0.05129,115640.0,115630.0,2.34739718]
["bitfinex-derivatives","BTCF0:USTF0",1755947740103,0.05046,115640.0,115630.0,2.34739718]
["bitfinex-derivatives","BTCF0:USTF0",1755947748212,0.05046,115640.0,115630.0,2.34739716]
["bitfinex-derivatives","BTCF0:USTF0",1755947753911,0.46777189,115650.0,115640.0,0.0865045]
["bitfinex-derivatives","BTCF0:USTF0",1755947754111,0.46777189,115650.0,115640.0,1.08417525]
["bitfinex-derivatives","BTCF0:USTF0",1755947754413,0.38127439,115650.0,115640.0,1.08417525]
["bitfinex-derivatives","BTCF0:USTF0",1755947755417,0.38227439,115650.0,115640.0,1.08417525]
["bitfinex-derivatives","BTCF0:USTF0",1755947755617,0.38327439,115650.0,115640.0,1.08417525]
["bitfinex-derivatives","BTCF0:USTF0",1755947757021,0.43372439,115650.0,115640.0,1.08417525]
["bitfinex-derivatives","BTCF0:USTF0",1755947757211,0.05245,115650.0,115640.0,1.08417525]
["bitfinex-derivatives","BTCF0:USTF0",1755947757411,0.43372439,115650.0,115640.0,1.07403398]
["bitfinex-derivatives","BTCF0:USTF0",1755947757612,0.43372439,115650.0,115640.0,1.08417525]
["bitfinex-derivatives","BTCF0:USTF0",1755947757820,0.52022139,115650.0,115640.0,1.08417525]
["bitfinex-derivatives","BTCF0:USTF0",1755947758419,0.52022139,115650.0,115640.0,0.70290086]
["bitfinex-derivatives","BTCF0:USTF0",1755947758613,0.52022139,115650.0,115640.0,1.08417525]
["bitfinex-derivatives","BTCF0:USTF0",1755947759016,0.138947,115650.0,115640.0,1.08417525]
["bitfinex-derivatives","BTCF0:USTF0",1755947759219,0.52022139,115650.0,115640.0,1.08417525]
["bitfinex-derivatives","BTCF0:USTF0",1755947762409,0.52022139,115650.0,115640.0,0.34210086]
["bitfinex-derivatives","BTCF0:USTF0",1755947762614,0.52022139,115650.0,115640.0,0.72337525]
["bitfinex-derivatives","BTCF0:USTF0",1755947762918,0.138947,115650.0,115640.0,0.72337561]
["bitfinex-derivatives","BTCF0:USTF0",1755947763120,0.52022139,115650.0,115640.0,0.72337561]
["bitfinex-derivatives","BTCF0:USTF0",1755947763321,0.52022139,115650.0,115640.0,0.34210122]
["bitfinex-derivatives","BTCF0:USTF0",1755947764822,0.52022139,115650.0,115640.0,0.72337561]
["bitfinex-derivatives","BTCF0:USTF0",1755947765924,0.52022139,115650.0,115640.0,0.72337559]
["bitfinex-derivatives","BTCF0:USTF0",1755947766621,0.52022139,115650.0,115640.0,0.61446908]
["bitfinex-derivatives","BTCF0:USTF0",1755947766822,0.52022139,115650.0,115640.0,0.72349548]
["bitfinex-derivatives","BTCF0:USTF0",1755947768822,0.52022139,115650.0,115640.0,0.61446908]
["bitfinex-derivatives","BTCF0:USTF0",1755947769016,0.52022139,115650.0,115640.0,0.23319469]
["bitfinex-derivatives","BTCF0:USTF0",1755947769221,0.52022139,115650.0,115640.0,0.61446908]
["bitfinex-derivatives","BTCF0:USTF0",1755947771427,0.52022139,115650.0,115640.0,0.72349018]
["bitfinex-derivatives","BTCF0:USTF0",1755947772024,0.52022139,115650.0,115640.0,0.34221579]
["bitfinex-derivatives","BTCF0:USTF0",1755947772421,0.52022139,115650.0,115640.0,0.72349018]
["bitfinex-derivatives","BTCF0:USTF0",1755947772616,0.52022139,115650.0,115640.0,0.71334857]
["bitfinex-derivatives","BTCF0:USTF0",1755947772827,0.52022139,115650.0,115640.0,0.72349018]
["bitfinex-derivatives","BTCF0:USTF0",1755947773529,0.52022139,115650.0,115640.0,0.71334857]
["bitfinex-derivatives","BTCF0:USTF0",1755947774027,0.52022139,115650.0,115640.0,0.72349018]
["bitfinex-derivatives","BTCF0:USTF0",1755947774919,0.05245,115650.0,115640.0,2.22317434]
["bitfinex-derivatives","BTCF0:USTF0",1755947775231,0.05245,115650.0,115640.0,2.24530347]
["bitfinex-derivatives","BTCF0:USTF0",1755947775531,0.05245,115650.0,115640.0,1.86402908]
["bitfinex-derivatives","BTCF0:USTF0",1755947775831,0.05145,115650.0,115640.0,2.36362908]
["bitfinex-derivatives","BTCF0:USTF0",1755947776430,0.05145,115650.0,115640.0,2.35348747]
["bitfinex-derivatives","BTCF0:USTF0",1755947776625,0.05145,115650.0,115640.0,2.36362794]
["bitfinex-derivatives","BTCF0:USTF0",1755947776826,0.05245,115650.0,115640.0,2.36362794]
["bitfinex-derivatives","BTCF0:USTF0",1755947777126,0.05245,115650.0,115640.0,2.36362793]
["bitfinex-derivatives","BTCF0:USTF0",1755947777430,0.05245,115650.0,115640.0,1.98235354]
["bitfinex-derivatives","BTCF0:USTF0",1755947777631,0.05245,115650.0,115640.0,2.36362793]
["bitfinex-derivatives","BTCF0:USTF0",1755947777930,0.05145,115650.0,115640.0,2.36462793]
["bitfinex-derivatives","BTCF0:USTF0",1755947779430,0.05145,115650.0,115640.0,2.36362793]
["bitfinex-derivatives","BTCF0:USTF0",1755947781030,0.02736,115650.0,115640.0,2.36362793]
["bitfinex-derivatives","BTCF0:USTF0",1755947782931,0.001,115650.0,115640.0,2.36362793]
["bitfinex-derivatives","BTCF0:USTF0",1755947783933,0.001,115650.0,115640.0,2.13668976]
["bitfinex-derivatives","BTCF0:USTF0",1755947784121,0.001,115650.0,115640.0,2.51796415]
["bitfinex-derivatives","BTCF0:USTF0",1755947785734,0.001,115650.0,115640.0,2.13668976]
["bitfinex-derivatives","BTCF0:USTF0",1755947785928,0.001,115650.0,115640.0,2.51796406]
["bitfinex-derivatives","BTCF0:USTF0",1755947788442,0.001,115650.0,115640.0,2.13668967]
["bitfinex-derivatives","BTCF0:USTF0",1755947788631,0.001,115650.0,115640.0,2.51796406]
["bitfinex-derivatives","BTCF0:USTF0",1755947789441,0.001,115650.0,115640.0,2.62677474]
["bitfinex-derivatives","BTCF0:USTF0",1755947789628,0.001,115650.0,115640.0,2.47243852]
["bitfinex-derivatives","BTCF0:USTF0",1755947797242,0.001,115650.0,115640.0,2.36362784]
["bitfinex-derivatives","BTCF0:USTF0",1755947797641,0.001,115650.0,115640.0,2.51796406]
["bitfinex-derivatives","BTCF0:USTF0",1755947799542,0.001,115650.0,115640.0,2.61796406]
["bitfinex-derivatives","BTCF0:USTF0",1755947802246,0.001,115650.0,115640.0,2.23668967]
["bitfinex-derivatives","BTCF0:USTF0",1755947802546,0.001,115650.0,115640.0,2.61796406]
["bitfinex-derivatives","BTCF0:USTF0",1755947803240,0.001,115650.0,115640.0,2.46362784]
["bitfinex-derivatives","BTCF0:USTF0",1755947804448,0.001,115650.0,115640.0,2.45348747]
["bitfinex-derivatives","BTCF0:USTF0",1755947804639,0.001,115650.0,115640.0,2.46362784]
["bitfinex-derivatives","BTCF0:USTF0",1755947805550,0.02661,115650.0,115640.0,2.46362784]
["bitfinex-derivatives","BTCF0:USTF0",1755947807942,0.02661,115650.0,115640.0,2.08235345]
["bitfinex-derivatives","BTCF0:USTF0",1755947808241,0.02661,115650.0,115640.0,2.46362784]
["bitfinex-derivatives","BTCF0:USTF0",1755947811847,0.02661,115650.0,115640.0,2.08235345]
["bitfinex-derivatives","BTCF0:USTF0",1755947812054,0.02661,115650.0,115640.0,2.46362784]
["bitfinex-derivatives","BTCF0:USTF0",1755947812357,0.02661,115650.0,115640.0,2.08235345]
["bitfinex-derivatives","BTCF0:USTF0",1755947812549,0.02661,115650.0,115640.0,2.46362784]
["bitfinex-derivatives","BTCF0:USTF0",1755947821164,0.02661,115650.0,115640.0,2.61796406]
["bitfinex-derivatives","BTCF0:USTF0",1755947821864,0.02661,115650.0,115640.0,2.23668967]
["bitfinex-derivatives","BTCF0:USTF0",1755947822063,0.02661,115650.0,115640.0,2.60782369]
["bitfinex-derivatives","BTCF0:USTF0",1755947822255,0.02661,115650.0,115640.0,2.61796406]
["bitfinex-derivatives","BTCF0:USTF0",1755947823468,0.00415192,115650.0,115640.0,2.61796406]
["bitfinex-derivatives","BTCF0:USTF0",1755947831369,0.00415192,115650.0,115640.0,2.60782369]
["bitfinex-derivatives","BTCF0:USTF0",1755947831568,0.00066938,115650.0,115640.0,2.61796411]
["bitfinex-derivatives","BTCF0:USTF0",1755947833172,0.00066938,115650.0,115640.0,2.23668972]
["bitfinex-derivatives","BTCF0:USTF0",1755947833372,0.00066938,115650.0,115640.0,2.61796411]
["bitfinex-derivatives","BTCF0:USTF0",1755947834873,0.00066938,115650.0,115640.0,2.72697546]
["bitfinex-derivatives","BTCF0:USTF0",1755947835675,0.00066938,115650.0,115640.0,2.57263924]
["bitfinex-derivatives","BTCF0:USTF0",1755947837270,0.00066938,115650.0,115640.0,2.57363924]
["bitfinex-derivatives","BTCF0:USTF0",1755947837673,0.03516466,115660.0,115650.0,0.1579871]
["bitfinex-derivatives","BTCF0:USTF0",1755947837874,0.03516466,115660.0,115650.0,0.95620191]
["bitfinex-derivatives","BTCF0:USTF0",1755947838772,0.03616466,115660.0,115650.0,0.95620191]
["bitfinex-derivatives","BTCF0:USTF0",1755947839880,0.03716466,115660.0,115650.0,0.95620191]
["bitfinex-derivatives","BTCF0:USTF0",1755947840678,0.03716466,115660.0,115650.0,0.94606149]
["bitfinex-derivatives","BTCF0:USTF0",1755947840880,0.03716466,115660.0,115650.0,0.95620191]
["bitfinex-derivatives","BTCF0:USTF0",1755947841172,0.03816466,115660.0,115650.0,0.95620191]
["bitfinex-derivatives","BTCF0:USTF0",1755947843580,0.03816466,115660.0,115650.0,1.06521229]
["bitfinex-derivatives","BTCF0:USTF0",1755947845784,0.12465426,115660.0,115650.0,0.6839379]
["bitfinex-derivatives","BTCF0:USTF0",1755947845972,0.12465426,115660.0,115650.0,1.06521229]
["bitfinex-derivatives","BTCF0:USTF0",1755947846176,0.03816466,115660.0,115650.0,1.06521229]
["bitfinex-derivatives","BTCF0:USTF0",1755947848685,0.01179466,115660.0,115650.0,1.06521229]
["bitfinex-derivatives","BTCF0:USTF0",1755947850183,0.01179466,115660.0,115650.0,1.05507187]
["bitfinex-derivatives","BTCF0:USTF0",1755947850487,0.01179466,115660.0,115650.0,1.06521226]
["bitfinex-derivatives","BTCF0:USTF0",1755947851186,0.03815466,115660.0,115650.0,1.06521226]
["bitfinex-derivatives","BTCF0:USTF0",1755947851987,0.41942905,115660.0,115650.0,1.06521226]
["bitfinex-derivatives","BTCF0:USTF0",1755947852482,0.41942905,115660.0,115650.0,0.95620188]
["bitfinex-derivatives","BTCF0:USTF0",1755947852686,0.03815466,115660.0,115650.0,0.95620188]
["bitfinex-derivatives","BTCF0:USTF0",1755947853283,0.03815466,115660.0,115650.0,1.05507551]
["bitfinex-derivatives","BTCF0:USTF0",1755947853487,0.03815466,115660.0,115650.0,1.0652159]
["bitfinex-derivatives","BTCF0:USTF0",1755947855575,0.03815466,115660.0,115650.0,0.68394151]
["bitfinex-derivatives","BTCF0:USTF0",1755947855781,0.03815466,115660.0,115650.0,1.0652159]
["bitfinex-derivatives","BTCF0:USTF0",1755947856280,0.03715466,115660.0,115650.0,1.0652159]
["bitfinex-derivatives","BTCF0:USTF0",1755947857481,0.03615466,115660.0,115650.0,1.1652159]
["bitfinex-derivatives","BTCF0:USTF0",1755947857683,0.03615466,115660.0,115650.0,1.05620188]
["bitfinex-derivatives","BTCF0:USTF0",1755947859292,0.50391835,115660.0,115650.0,1.05620188]
["bitfinex-derivatives","BTCF0:USTF0",1755947859495,0.50391835,115660.0,115650.0,1.04606149]
["bitfinex-derivatives","BTCF0:USTF0",1755947859794,0.50391835,115660.0,115650.0,1.05620188]
["bitfinex-derivatives","BTCF0:USTF0",1755947860093,0.12264396,115660.0,115650.0,1.134071]
["bitfinex-derivatives","BTCF0:USTF0",1755947860294,0.50391835,115660.0,115650.0,1.05620188]
["bitfinex-derivatives","BTCF0:USTF0",1755947860487,0.50391835,115660.0,115650.0,1.16521864]
["bitfinex-derivatives","BTCF0:USTF0",1755947861795,0.03615466,115660.0,115650.0,1.16521864]
["bitfinex-derivatives","BTCF0:USTF0",1755947864598,0.03615466,115660.0,115650.0,1.05620188]
["bitfinex-derivatives","BTCF0:USTF0",1755947865596,0.03615466,115660.0,115650.0,0.57492749]
["bitfinex-derivatives","BTCF0:USTF0",1755947865791,0.03615466,115660.0,115650.0,0.95620188]
["bitfinex-derivatives","BTCF0:USTF0",1755947866695,0.41742905,115660.0,115650.0,0.95620188]
["bitfinex-derivatives","BTCF0:USTF0",1755947867300,0.03615466,115660.0,115650.0,0.95620188]
["bitfinex-derivatives","BTCF0:USTF0",1755947867801,0.03615466,115660.0,115650.0,0.57492749]
["bitfinex-derivatives","BTCF0:USTF0",1755947867995,0.03615466,115660.0,115650.0,0.95620188]
["bitfinex-derivatives","BTCF0:USTF0",1755947869203,0.03615466,115660.0,115650.0,0.57492749]
["bitfinex-derivatives","BTCF0:USTF0",1755947869502,0.03615466,115660.0,115650.0,0.95620188]
["bitfinex-derivatives","BTCF0:USTF0",1755947872705,0.03615466,115660.0,115650.0,0.57492749]
["bitfinex-derivatives","BTCF0:USTF0",1755947873007,0.03615466,115660.0,115650.0,0.95620188]
["bitfinex-derivatives","BTCF0:USTF0",1755947873904,0.41742905,115660.0,115650.0,0.95620188]
["bitfinex-derivatives","BTCF0:USTF0",1755947875622,0.41742905,115660.0,115650.0,0.97347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947877520,0.03615466,115660.0,115650.0,0.97347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947877719,0.03615466,115660.0,115650.0,0.59219807]
["bitfinex-derivatives","BTCF0:USTF0",1755947877921,0.03615466,115660.0,115650.0,0.97347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947878120,0.03615466,115660.0,115650.0,0.96333207]
["bitfinex-derivatives","BTCF0:USTF0",1755947878321,0.03615466,115660.0,115650.0,0.97347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947878926,0.03615466,115660.0,115650.0,0.59219807]
["bitfinex-derivatives","BTCF0:USTF0",1755947879118,0.03615466,115660.0,115650.0,0.97347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947879526,0.03615466,115660.0,115650.0,0.59219807]
["bitfinex-derivatives","BTCF0:USTF0",1755947879719,0.03615466,115660.0,115650.0,0.97347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947880123,0.41742905,115660.0,115650.0,0.97347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947881428,0.03615466,115660.0,115650.0,0.97347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947881627,0.03615466,115660.0,115650.0,0.59219807]
["bitfinex-derivatives","BTCF0:USTF0",1755947881826,0.03615466,115660.0,115650.0,0.97347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947882827,0.03615466,115660.0,115650.0,0.59219807]
["bitfinex-derivatives","BTCF0:USTF0",1755947883027,0.03615466,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947883227,0.41742905,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947884828,0.03615466,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947886428,0.03615466,115660.0,115650.0,1.06333207]
["bitfinex-derivatives","BTCF0:USTF0",1755947886630,0.03615466,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947887428,0.03615466,115660.0,115650.0,0.69219807]
["bitfinex-derivatives","BTCF0:USTF0",1755947887630,0.03615466,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947894126,0.03615466,115660.0,115650.0,0.69219807]
["bitfinex-derivatives","BTCF0:USTF0",1755947894331,0.03615466,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947896228,0.03615466,115660.0,115650.0,1.18248015]
["bitfinex-derivatives","BTCF0:USTF0",1755947899132,0.03615466,115660.0,115650.0,1.17233976]
["bitfinex-derivatives","BTCF0:USTF0",1755947899330,0.03615466,115660.0,115650.0,1.18248015]
["bitfinex-derivatives","BTCF0:USTF0",1755947900536,0.03615466,115660.0,115650.0,0.80120576]
["bitfinex-derivatives","BTCF0:USTF0",1755947900737,0.03615466,115660.0,115650.0,1.18248015]
["bitfinex-derivatives","BTCF0:USTF0",1755947902030,0.41742905,115660.0,115650.0,1.18248015]
["bitfinex-derivatives","BTCF0:USTF0",1755947902339,0.41742905,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947904643,0.03615466,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947904936,0.41742905,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947905338,0.41742905,115660.0,115650.0,1.06333207]
["bitfinex-derivatives","BTCF0:USTF0",1755947905537,0.03615466,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947905932,0.41742905,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947906738,0.03615466,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947907340,0.03689466,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947908837,0.03689466,115660.0,115650.0,0.69219807]
["bitfinex-derivatives","BTCF0:USTF0",1755947909137,0.03689466,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947911738,0.41816905,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947912939,0.41816905,115660.0,115650.0,0.69219807]
["bitfinex-derivatives","BTCF0:USTF0",1755947913140,0.03689466,115660.0,115650.0,0.69219807]
["bitfinex-derivatives","BTCF0:USTF0",1755947913345,0.41816905,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947914643,0.41816905,115660.0,115650.0,1.06333207]
["bitfinex-derivatives","BTCF0:USTF0",1755947914846,0.41816905,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947915440,0.03689466,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947915646,0.41816905,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947916646,0.41816905,115660.0,115650.0,0.69219807]
["bitfinex-derivatives","BTCF0:USTF0",1755947916846,0.41816905,115660.0,115650.0,1.07347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947917046,0.41816905,115660.0,115650.0,0.97347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947918346,0.41816905,115660.0,115650.0,0.59219807]
["bitfinex-derivatives","BTCF0:USTF0",1755947918750,0.41816905,115660.0,115650.0,0.97347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947919249,0.03689466,115660.0,115650.0,0.97347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947919450,0.41816905,115660.0,115650.0,0.97347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947924451,0.50465825,115660.0,115650.0,0.97347246]
["bitfinex-derivatives","BTCF0:USTF0",1755947926151,0.50465825,115660.0,115650.0,0.59219807]
["bitfinex-derivatives","BTCF0:USTF0",1755947926857,0.12338386,115660.0,115650.0,0.59219807]
["bitfinex-derivatives","BTCF0:USTF0",1755947927042,0.12338386,115660.0,115650.0,0.58205768]
["bitfinex-derivatives","BTCF0:USTF0",1755947927355,0.50465825,115660.0,115650.0,0.59219808]
["bitfinex-derivatives","BTCF0:USTF0",1755947930050,0.50465825,115660.0,115650.0,0.58205768]
["bitfinex-derivatives","BTCF0:USTF0",1755947930250,0.50465825,115660.0,115650.0,0.59219808]
["bitfinex-derivatives","BTCF0:USTF0",1755947932556,0.50465825,115660.0,115650.0,0.97347247]
["bitfinex-derivatives","BTCF0:USTF0",1755947933258,0.50465825,115660.0,115650.0,0.96333207]
["bitfinex-derivatives","BTCF0:USTF0",1755947933458,0.50465825,115660.0,115650.0,0.97347247]
["bitfinex-derivatives","BTCF0:USTF0",1755947935659,0.50465825,115660.0,115650.0,0.59219808]
["bitfinex-derivatives","BTCF0:USTF0",1755947935960,0.50465825,115660.0,115650.0,0.97347247]
["bitfinex-derivatives","BTCF0:USTF0",1755947938561,0.50465825,115660.0,115650.0,1.07347247]
["bitfinex-derivatives","BTCF0:USTF0",1755947940863,0.12338386,115660.0,115650.0,1.07347247]
["bitfinex-derivatives","BTCF0:USTF0",1755947941057,0.41816905,115660.0,115650.0,1.07347247]
["bitfinex-derivatives","BTCF0:USTF0",1755947941558,0.03689466,115660.0,115650.0,1.06333207]
["bitfinex-derivatives","BTCF0:USTF0",1755947941764,0.03689466,115660.0,115650.0,1.07347247]
["bitfinex-derivatives","BTCF0:USTF0",1755947942962,0.50465835,115660.0,115650.0,0.59219808]
["bitfinex-derivatives","BTCF0:USTF0",1755947943166,0.12338396,115660.0,115650.0,1.08248241]
["bitfinex-derivatives","BTCF0:USTF0",1755947943367,0.50465835,115660.0,115650.0,1.08248241]
["bitfinex-derivatives","BTCF0:USTF0",1755947943861,0.12338396,115660.0,115650.0,1.08248241]
["bitfinex-derivatives","BTCF0:USTF0",1755947944062,0.50465835,115660.0,115650.0,1.08248241]
["bitfinex-derivatives","BTCF0:USTF0",1755947944964,0.12338396,115660.0,115650.0,1.08248241]
["bitfinex-derivatives","BTCF0:USTF0",1755947945169,0.50465835,115660.0,115650.0,1.08248241]
["bitfinex-derivatives","BTCF0:USTF0",1755947946469,0.50465835,115660.0,115650.0,0.70120802]
["bitfinex-derivatives","BTCF0:USTF0",1755947946668,0.50465835,115660.0,115650.0,1.08248241]
["bitfinex-derivatives","BTCF0:USTF0",1755947950778,0.50465835,115660.0,115650.0,0.70120802]
["bitfinex-derivatives","BTCF0:USTF0",1755947951075,0.50465835,115660.0,115650.0,1.08248248]
["bitfinex-derivatives","BTCF0:USTF0",1755947951774,0.50465835,115660.0,115650.0,0.70120809]
["bitfinex-derivatives","BTCF0:USTF0",1755947953273,0.50465835,115660.0,115650.0,0.59219815]
["bitfinex-derivatives","BTCF0:USTF0",1755947955474,0.50465835,115660.0,115650.0,0.23139815]
["bitfinex-derivatives","BTCF0:USTF0",1755947955778,0.50465835,115660.0,115650.0,0.59219815]
["bitfinex-derivatives","BTCF0:USTF0",1755947956678,0.50465835,115660.0,115650.0,0.97347254]
["bitfinex-derivatives","BTCF0:USTF0",1755947959680,0.50465835,115660.0,115650.0,0.59219815]
["bitfinex-derivatives","BTCF0:USTF0",1755947959880,0.50465835,115660.0,115650.0,0.97347254]
["bitfinex-derivatives","BTCF0:USTF0",1755947962286,0.50465835,115660.0,115650.0,0.59219815]
["bitfinex-derivatives","BTCF0:USTF0",1755947962579,0.50465835,115660.0,115650.0,0.97347254]
["bitfinex-derivatives","BTCF0:USTF0",1755947963781,0.50465835,115660.0,115650.0,1.08246719]
["bitfinex-derivatives","BTCF0:USTF0",1755947965382,0.50465835,115660.0,115650.0,1.07232672]
["bitfinex-derivatives","BTCF0:USTF0",1755947965578,0.50465835,115660.0,115650.0,1.16032163]
["bitfinex-derivatives","BTCF0:USTF0",1755947965782,0.50465835,115660.0,115650.0,1.05132698]
["bitfinex-derivatives","BTCF0:USTF0",1755947969397,0.50465835,115660.0,115650.0,1.04118651]
["bitfinex-derivatives","BTCF0:USTF0",1755947969598,0.50465835,115660.0,115650.0,1.05132698]
["bitfinex-derivatives","BTCF0:USTF0",1755947975100,0.50465835,115660.0,115650.0,1.08246719]
["bitfinex-derivatives","BTCF0:USTF0",1755947975801,0.47829835,115660.0,115650.0,1.08246719]
["bitfinex-derivatives","BTCF0:USTF0",1755947977599,0.47755835,115660.0,115650.0,1.08246719]
["bitfinex-derivatives","BTCF0:USTF0",1755947978294,0.47755835,115660.0,115650.0,1.07232672]
["bitfinex-derivatives","BTCF0:USTF0",1755947978494,0.47755835,115660.0,115650.0,1.08246719]
["bitfinex-derivatives","BTCF0:USTF0",1755947978696,0.09628396,115660.0,115650.0,1.08246719]
["bitfinex-derivatives","BTCF0:USTF0",1755947978895,0.47755835,115660.0,115650.0,1.08246719]
["bitfinex-derivatives","BTCF0:USTF0",1755947982005,0.00979466,115660.0,115650.0,1.08246719]
["bitfinex-derivatives","BTCF0:USTF0",1755947982199,0.79843466,115660.0,115650.0,1.18246719]
["bitfinex-derivatives","BTCF0:USTF0",1755947983205,0.79743466,115660.0,115650.0,1.18246719]
["bitfinex-derivatives","BTCF0:USTF0",1755947983705,0.79743466,115660.0,115650.0,1.07447254]
["bitfinex-derivatives","BTCF0:USTF0",1755947984106,0.00879466,115660.0,115650.0,1.07447254]
["bitfinex-derivatives","BTCF0:USTF0",1755947984302,1.64354179,115670.0,115660.0,0.0864889]
["bitfinex-derivatives","BTCF0:USTF0",1755947984609,1.64354179,115670.0,115660.0,0.32608357]
["bitfinex-derivatives","BTCF0:USTF0",1755947984806,1.65333447,115670.0,115660.0,0.32608357]
["bitfinex-derivatives","BTCF0:USTF0",1755947985901,1.65433447,115670.0,115660.0,0.32608357]
["bitfinex-derivatives","BTCF0:USTF0",1755947986305,1.27306008,115670.0,115660.0,0.32608357]
["bitfinex-derivatives","BTCF0:USTF0",1755947986511,1.65433447,115670.0,115660.0,0.32608357]
["bitfinex-derivatives","BTCF0:USTF0",1755947988314,1.65433447,115670.0,115660.0,0.32608349]
["bitfinex-derivatives","BTCF0:USTF0",1755947991814,1.29353447,115670.0,115660.0,0.32608349]
["bitfinex-derivatives","BTCF0:USTF0",1755947992015,1.65433447,115670.0,115660.0,0.32608349]
["bitfinex-derivatives","BTCF0:USTF0",1755947994119,1.27306008,115670.0,115660.0,0.32608349]
["bitfinex-derivatives","BTCF0:USTF0",1755947994319,1.65433447,115670.0,115660.0,0.32608349]
["bitfinex-derivatives","BTCF0:USTF0",1755947998217,1.65433447,115670.0,115660.0,0.3159431]
["bitfinex-derivatives","BTCF0:USTF0",1755947998422,1.27306008,115670.0,115660.0,0.32608349]
["bitfinex-derivatives","BTCF0:USTF0",1755947998624,1.65433447,115670.0,115660.0,0.32608349]
["bitfinex-derivatives","BTCF0:USTF0",1755948000020,1.29353447,115670.0,115660.0,0.68688349]
["bitfinex-derivatives","BTCF0:USTF0",1755948000922,1.29353447,115670.0,115660.0,0.68688305]
["bitfinex-derivatives","BTCF0:USTF0",1755948002823,1.29353447,115670.0,115660.0,0.6767431]
["bitfinex-derivatives","BTCF0:USTF0",1755948003023,1.29353447,115670.0,115660.0,0.68688305]
["bitfinex-derivatives","BTCF0:USTF0",1755948006130,1.29353447,115670.0,115660.0,0.686883]
["bitfinex-derivatives","BTCF0:USTF0",1755948009230,1.29353447,115670.0,115660.0,0.68688298]
["bitfinex-derivatives","BTCF0:USTF0",1755948011731,0.91226008,115670.0,115660.0,0.68688298]
["bitfinex-derivatives","BTCF0:USTF0",1755948011928,1.29353447,115670.0,115660.0,0.68688298]
["bitfinex-derivatives","BTCF0:USTF0",1755948015533,1.29353447,115670.0,115660.0,0.6767431]
["bitfinex-derivatives","BTCF0:USTF0",1755948015729,1.29353447,115670.0,115660.0,0.68688298]
["bitfinex-derivatives","BTCF0:USTF0",1755948023033,1.26719447,115670.0,115660.0,0.68688298]
["bitfinex-derivatives","BTCF0:USTF0",1755948024435,0.88592008,115670.0,115660.0,0.68688298]
["bitfinex-derivatives","BTCF0:USTF0",1755948024632,1.26719447,115670.0,115660.0,0.68688298]
["bitfinex-derivatives","BTCF0:USTF0",1755948024834,1.26719447,115670.0,115660.0,0.6767431]
["bitfinex-derivatives","BTCF0:USTF0",1755948025033,1.26719447,115670.0,115660.0,0.68688298]
["bitfinex-derivatives","BTCF0:USTF0",1755948025934,1.29352447,115670.0,115660.0,0.68688298]
["bitfinex-derivatives","BTCF0:USTF0",1755948027136,1.29352447,115670.0,115660.0,0.32608298]
["bitfinex-derivatives","BTCF0:USTF0",1755948027342,1.29352447,115670.0,115660.0,0.68688298]
["bitfinex-derivatives","BTCF0:USTF0",1755948031643,0.91225008,115670.0,115660.0,0.68688298]
["bitfinex-derivatives","BTCF0:USTF0",1755948031943,1.29352447,115670.0,115660.0,0.68688298]
["bitfinex-derivatives","BTCF0:USTF0",1755948032544,0.82576268,115670.0,115660.0,1.16815737]
["bitfinex-derivatives","BTCF0:USTF0",1755948032843,1.20703707,115670.0,115660.0,1.16815737]
["bitfinex-derivatives","BTCF0:USTF0",1755948033943,1.20703707,115670.0,115660.0,1.05916317]
["bitfinex-derivatives","BTCF0:USTF0",1755948034132,1.29351817,115670.0,115660.0,1.05916317]
["bitfinex-derivatives","BTCF0:USTF0",1755948034342,1.29351817,115670.0,115660.0,1.05916307]
["bitfinex-derivatives","BTCF0:USTF0",1755948036243,1.29351817,115670.0,115660.0,1.16815682]
["bitfinex-derivatives","BTCF0:USTF0",1755948041948,0.91224378,115670.0,115660.0,1.16815682]
["bitfinex-derivatives","BTCF0:USTF0",1755948042149,1.29351817,115670.0,115660.0,1.16815682]
["bitfinex-derivatives","BTCF0:USTF0",1755948049952,1.29351817,115670.0,115660.0,0.78688243]
["bitfinex-derivatives","BTCF0:USTF0",1755948050150,1.29351817,115670.0,115660.0,1.16815682]
["bitfinex-derivatives","BTCF0:USTF0",1755948053154,0.91224378,115670.0,115660.0,1.16815681]
["bitfinex-derivatives","BTCF0:USTF0",1755948053450,1.29351817,115670.0,115660.0,1.16815681]
["bitfinex-derivatives","BTCF0:USTF0",1755948058363,0.91224378,115670.0,115660.0,1.16815681]
["bitfinex-derivatives","BTCF0:USTF0",1755948060454,1.29351817,115670.0,115660.0,1.16815681]
["bitfinex-derivatives","BTCF0:USTF0",1755948062167,1.29351817,115670.0,115660.0,0.78688242]
["bitfinex-derivatives","BTCF0:USTF0",1755948062368,1.29351817,115670.0,115660.0,1.06815681]
["bitfinex-derivatives","BTCF0:USTF0",1755948062664,1.29351817,115670.0,115660.0,0.62086791]
["bitfinex-derivatives","BTCF0:USTF0",1755948062964,1.29351817,115670.0,115660.0,0.23959352]
["bitfinex-derivatives","BTCF0:USTF0",1755948063150,1.29351817,115670.0,115660.0,0.32608212]
["bitfinex-derivatives","BTCF0:USTF0",1755948064553,1.29351817,115670.0,115660.0,0.31594235]
["bitfinex-derivatives","BTCF0:USTF0",1755948064754,1.29351817,115670.0,115660.0,0.32608242]
["bitfinex-derivatives","BTCF0:USTF0",1755948066268,0.91224378,115670.0,115660.0,0.32608242]
["bitfinex-derivatives","BTCF0:USTF0",1755948066572,1.29351817,115670.0,115660.0,0.70735681]
["bitfinex-derivatives","BTCF0:USTF0",1755948071067,1.29351817,115670.0,115660.0,0.59836306]
["bitfinex-derivatives","BTCF0:USTF0",1755948073168,1.29351817,115670.0,115660.0,0.21708867]
["bitfinex-derivatives","BTCF0:USTF0",1755948073371,1.29351817,115670.0,115660.0,0.70735681]
["bitfinex-derivatives","BTCF0:USTF0",1755948074269,1.29351817,115670.0,115660.0,0.32608242]
["bitfinex-derivatives","BTCF0:USTF0",1755948074471,1.29351817,115670.0,115660.0,0.70735681]
["bitfinex-derivatives","BTCF0:USTF0",1755948077174,1.29351817,115670.0,115660.0,0.32608242]
["bitfinex-derivatives","BTCF0:USTF0",1755948077368,1.29351817,115670.0,115660.0,0.70735681]
["bitfinex-derivatives","BTCF0:USTF0",1755948080870,1.29351817,115670.0,115660.0,0.69721674]
["bitfinex-derivatives","BTCF0:USTF0",1755948081080,1.29351817,115670.0,115660.0,0.70735681]
["bitfinex-derivatives","BTCF0:USTF0",1755948081673,1.29351817,115670.0,115660.0,0.32608242]
["bitfinex-derivatives","BTCF0:USTF0",1755948083671,0.91224378,115670.0,115660.0,0.32608242]
["bitfinex-derivatives","BTCF0:USTF0",1755948083878,1.29351817,115670.0,115660.0,0.32608242]
["bitfinex-derivatives","BTCF0:USTF0",1755948084776,1.29351817,115670.0,115660.0,0.70735681]
["bitfinex-derivatives","BTCF0:USTF0",1755948088681,1.29351817,115670.0,115660.0,0.80735681]
["bitfinex-derivatives","BTCF0:USTF0",1755948091680,0.82576268,115670.0,115660.0,0.80735681]
["bitfinex-derivatives","BTCF0:USTF0",1755948091887,0.82576268,115670.0,115660.0,0.77622506]
["bitfinex-derivatives","BTCF0:USTF0",1755948092384,0.03712268,115670.0,115660.0,1.38702506]
["bitfinex-derivatives","BTCF0:USTF0",1755948092774,0.03712268,115670.0,115660.0,1.00575067]
["bitfinex-derivatives","BTCF0:USTF0",1755948093074,0.03712268,115670.0,115660.0,1.38702506]
["bitfinex-derivatives","BTCF0:USTF0",1755948093384,0.03712268,115670.0,115660.0,1.88702506]
["bitfinex-derivatives","BTCF0:USTF0",1755948093981,0.03712268,115670.0,115660.0,2.68262506]
["bitfinex-derivatives","BTCF0:USTF0",1755948094276,0.03712268,115670.0,115660.0,1.88702506]
["bitfinex-derivatives","BTCF0:USTF0",1755948096985,0.03712268,115670.0,115660.0,1.99601881]
["bitfinex-derivatives","BTCF0:USTF0",1755948097183,0.03712268,115670.0,115660.0,1.91815681]
["bitfinex-derivatives","BTCF0:USTF0",1755948099088,0.03712268,115670.0,115660.0,1.80916217]
["bitfinex-derivatives","BTCF0:USTF0",1755948099287,0.03712268,115670.0,115660.0,1.91808188]
["bitfinex-derivatives","BTCF0:USTF0",1755948099999,0.03712268,115670.0,115660.0,1.66808188]
["bitfinex-derivatives","BTCF0:USTF0",1755948100592,0.03712268,115670.0,115660.0,1.91808188]
["bitfinex-derivatives","BTCF0:USTF0",1755948102195,0.03712268,115670.0,115660.0,1.80916217]
["bitfinex-derivatives","BTCF0:USTF0",1755948105192,0.03712268,115670.0,115660.0,1.82203337]
["bitfinex-derivatives","BTCF0:USTF0",1755948108193,0.03712268,115670.0,115660.0,1.81189419]
["bitfinex-derivatives","BTCF0:USTF0",1755948108386,0.03712268,115670.0,115660.0,1.82203226]
["bitfinex-derivatives","BTCF0:USTF0",1755948108994,0.03712268,115670.0,115660.0,1.82203225]
["bitfinex-derivatives","BTCF0:USTF0",1755948109794,0.03712268,115670.0,115660.0,1.9309061]
["bitfinex-derivatives","BTCF0:USTF0",1755948113493,0.03712268,115670.0,115660.0,1.93090451]
["bitfinex-derivatives","BTCF0:USTF0",1755948117598,0.03712268,115670.0,115660.0,1.92076548]
["bitfinex-derivatives","BTCF0:USTF0",1755948117799,0.03712268,115670.0,115660.0,1.93090675]
["bitfinex-derivatives","BTCF0:USTF0",1755948117998,0.03712268,115670.0,115660.0,1.94821862]
["bitfinex-derivatives","BTCF0:USTF0",1755948118701,0.03712268,115670.0,115660.0,1.83934477]
["bitfinex-derivatives","BTCF0:USTF0",1755948118897,0.03712268,115670.0,115660.0,1.58934477]
["bitfinex-derivatives","BTCF0:USTF0",1755948120602,0.03712268,115670.0,115660.0,1.69826992]
["bitfinex-derivatives","BTCF0:USTF0",1755948121598,0.03712268,115670.0,115660.0,1.31699553]
["bitfinex-derivatives","BTCF0:USTF0",1755948121798,0.03712268,115670.0,115660.0,1.58934477]
["bitfinex-derivatives","BTCF0:USTF0",1755948123197,0.03712268,115670.0,115660.0,1.66716625]
["bitfinex-derivatives","BTCF0:USTF0",1755948124201,0.03712268,115670.0,115660.0,1.58934477]
["bitfinex-derivatives","BTCF0:USTF0",1755948124506,0.03712268,115670.0,115660.0,1.69829485]
["bitfinex-derivatives","BTCF0:USTF0",1755948125200,0.03712268,115670.0,115660.0,1.20807038]
["bitfinex-derivatives","BTCF0:USTF0",1755948125504,0.03712268,115670.0,115660.0,1.58934477]
["bitfinex-derivatives","BTCF0:USTF0",1755948125900,0.03712268,115670.0,115660.0,1.57647389]
["bitfinex-derivatives","BTCF0:USTF0",1755948126099,0.03712268,115670.0,115660.0,1.58935146]
["bitfinex-derivatives","BTCF0:USTF0",1755948126302,0.03712268,115670.0,115660.0,1.69830623]
["bitfinex-derivatives","BTCF0:USTF0",1755948127005,0.03712268,115670.0,115660.0,1.31703184]
["bitfinex-derivatives","BTCF0:USTF0",1755948127204,0.03712268,115670.0,115660.0,1.69830623]
["bitfinex-derivatives","BTCF0:USTF0",1755948128306,0.03712268,115670.0,115660.0,1.31703184]
["bitfinex-derivatives","BTCF0:USTF0",1755948128606,0.03712268,115670.0,115660.0,1.69830623]
["bitfinex-derivatives","BTCF0:USTF0",1755948129006,0.41839707,115670.0,115660.0,1.31703184]
["bitfinex-derivatives","BTCF0:USTF0",1755948129211,0.41839707,115670.0,115660.0,1.69830623]
["bitfinex-derivatives","BTCF0:USTF0",1755948129903,0.90109623,115680.0,115660.0,1.69830623]
["bitfinex-derivatives","BTCF0:USTF0",1755948130103,0.90109623,115680.0,115670.0,0.5662411]
["bitfinex-derivatives","BTCF0:USTF0",1755948130104,1.28237062,115680.0,115670.0,0.5662411]
["bitfinex-derivatives","BTCF0:USTF0",1755948130712,1.13897062,115680.0,115670.0,0.5662411]
["bitfinex-derivatives","BTCF0:USTF0",1755948132613,1.1483472,115680.0,115670.0,0.5662411]
["bitfinex-derivatives","BTCF0:USTF0",1755948132912,1.1493472,115680.0,115670.0,0.5662411]
["bitfinex-derivatives","BTCF0:USTF0",1755948133111,1.1513472,115680.0,115670.0,0.5662411]
["bitfinex-derivatives","BTCF0:USTF0",1755948134211,1.1513472,115680.0,115670.0,0.67519587]
["bitfinex-derivatives","BTCF0:USTF0",1755948141521,1.1513472,115680.0,115670.0,0.5662411]
["bitfinex-derivatives","BTCF0:USTF0",1755948141709,1.7621472,115680.0,115670.0,0.1632882]
["bitfinex-derivatives","BTCF0:USTF0",1755948142009,2.14342159,115680.0,115670.0,0.1112882]
["bitfinex-derivatives","BTCF0:USTF0",1755948142209,1.7621472,115680.0,115670.0,0.1112882]
["bitfinex-derivatives","BTCF0:USTF0",1755948143020,1.38087281,115680.0,115670.0,0.1112882]
["bitfinex-derivatives","BTCF0:USTF0",1755948143214,1.7621472,115680.0,115670.0,0.1112882]
["bitfinex-derivatives","BTCF0:USTF0",1755948143419,1.38087281,115680.0,115670.0,0.1112882]
["bitfinex-derivatives","BTCF0:USTF0",1755948143920,1.38087281,115680.0,115670.0,0.1329782]
["bitfinex-derivatives","BTCF0:USTF0",1755948143921,1.7621472,115680.0,115670.0,0.1329782]
["bitfinex-derivatives","BTCF0:USTF0",1755948144118,1.7621472,115680.0,115670.0,0.1487382]
["bitfinex-derivatives","BTCF0:USTF0",1755948144319,1.7621472,115680.0,115670.0,0.1968182]
["bitfinex-derivatives","BTCF0:USTF0",1755948144623,1.7621472,115680.0,115670.0,0.2832995]
["bitfinex-derivatives","BTCF0:USTF0",1755948146827,1.7621472,115680.0,115670.0,0.1968182]
["bitfinex-derivatives","BTCF0:USTF0",1755948147122,1.7621472,115680.0,115670.0,0.1487382]
["bitfinex-derivatives","BTCF0:USTF0",1755948149319,1.7621472,115680.0,115670.0,0.2673495]
["bitfinex-derivatives","BTCF0:USTF0",1755948149912,1.5121472,115680.0,115670.0,0.2673495]
["bitfinex-derivatives","BTCF0:USTF0",1755948150522,1.5121472,115680.0,115670.0,0.2811195]
["bitfinex-derivatives","BTCF0:USTF0",1755948152423,1.5121472,115680.0,115670.0,0.2032613]
["bitfinex-derivatives","BTCF0:USTF0",1755948153725,1.13087281,115680.0,115670.0,0.2032613]
["bitfinex-derivatives","BTCF0:USTF0",1755948154224,1.5121472,115680.0,115670.0,0.2032613]
["bitfinex-derivatives","BTCF0:USTF0",1755948154820,1.5121472,115680.0,115670.0,0.55240569]
["bitfinex-derivatives","BTCF0:USTF0",1755948155026,1.5121472,115680.0,115670.0,0.58453569]
["bitfinex-derivatives","BTCF0:USTF0",1755948155532,1.5121472,115680.0,115670.0,0.2032613]
["bitfinex-derivatives","BTCF0:USTF0",1755948156937,1.5121472,115680.0,115670.0,0.28106444]
["bitfinex-derivatives","BTCF0:USTF0",1755948160732,1.13087281,115680.0,115670.0,0.28106444]
["bitfinex-derivatives","BTCF0:USTF0",1755948160927,1.5121472,115680.0,115670.0,0.2032613]
["bitfinex-derivatives","BTCF0:USTF0",1755948164132,1.5121472,115680.0,115670.0,0.28107412]
["bitfinex-derivatives","BTCF0:USTF0",1755948165735,1.5121472,115680.0,115670.0,0.2032613]
["bitfinex-derivatives","BTCF0:USTF0",1755948166032,1.5121472,115680.0,115670.0,0.31221607]
["bitfinex-derivatives","BTCF0:USTF0",1755948170637,1.5121472,115680.0,115670.0,0.26631607]
["bitfinex-derivatives","BTCF0:USTF0",1755948170833,1.5121472,115680.0,115670.0,0.21910607]
["bitfinex-derivatives","BTCF0:USTF0",1755948171136,1.5121472,115680.0,115670.0,0.13262477]
["bitfinex-derivatives","BTCF0:USTF0",1755948171331,1.5121472,115680.0,115670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755948171533,1.5121472,115680.0,115670.0,0.1101511]
["bitfinex-derivatives","BTCF0:USTF0",1755948173840,1.5121472,115680.0,115670.0,0.18801156]
["bitfinex-derivatives","BTCF0:USTF0",1755948176742,1.5121472,115680.0,115670.0,0.19800156]
["bitfinex-derivatives","BTCF0:USTF0",1755948177244,1.13087281,115680.0,115670.0,0.19800156]
["bitfinex-derivatives","BTCF0:USTF0",1755948177540,1.5121472,115680.0,115670.0,0.19800156]
["bitfinex-derivatives","BTCF0:USTF0",1755948177942,1.5121472,115680.0,115670.0,0.28224156]
["bitfinex-derivatives","BTCF0:USTF0",1755948184748,1.5121472,115680.0,115670.0,0.24990156]
["bitfinex-derivatives","BTCF0:USTF0",1755948185046,1.5121472,115680.0,115670.0,0.19800156]
["bitfinex-derivatives","BTCF0:USTF0",1755948187247,2.14342159,115680.0,115670.0,0.10153046]
["bitfinex-derivatives","BTCF0:USTF0",1755948187434,2.14342159,115680.0,115670.0,0.07786046]
["bitfinex-derivatives","BTCF0:USTF0",1755948187948,0.0864811,115670.0,115660.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1755948188246,0.82855549,115670.0,115660.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1755948188446,0.82855549,115670.0,115660.0,0.24674114]
["bitfinex-derivatives","BTCF0:USTF0",1755948190248,0.83055549,115670.0,115660.0,0.24674114]
["bitfinex-derivatives","BTCF0:USTF0",1755948190844,0.83055549,115670.0,115660.0,0.26978114]
["bitfinex-derivatives","BTCF0:USTF0",1755948192049,0.83155549,115670.0,115660.0,0.26978114]
["bitfinex-derivatives","BTCF0:USTF0",1755948193351,0.4502811,115670.0,115660.0,0.30212114]
["bitfinex-derivatives","BTCF0:USTF0",1755948193651,0.83155549,115670.0,115660.0,0.30212114]
["bitfinex-derivatives","BTCF0:USTF0",1755948195547,0.83155549,115670.0,115660.0,0.31658114]
["bitfinex-derivatives","BTCF0:USTF0",1755948199155,0.4502811,115670.0,115660.0,0.33245114]
["bitfinex-derivatives","BTCF0:USTF0",1755948199459,0.83155549,115670.0,115660.0,0.33245114]
["bitfinex-derivatives","BTCF0:USTF0",1755948200258,0.4502811,115670.0,115660.0,0.33245114]
["bitfinex-derivatives","BTCF0:USTF0",1755948200655,0.83155549,115670.0,115660.0,0.33245114]
["bitfinex-derivatives","BTCF0:USTF0",1755948204160,0.83155549,115670.0,115660.0,0.24596664]
["bitfinex-derivatives","BTCF0:USTF0",1755948205463,0.83155549,115670.0,115660.0,0.33245524]
["bitfinex-derivatives","BTCF0:USTF0",1755948214168,0.83155549,115670.0,115660.0,0.24596664]
["bitfinex-derivatives","BTCF0:USTF0",1755948216867,1.08155549,115670.0,115660.0,0.1868219]
["bitfinex-derivatives","BTCF0:USTF0",1755948217067,0.0864887,115660.0,115650.0,0.19126211]
["bitfinex-derivatives","BTCF0:USTF0",1755948217365,0.1443311,115630.0,115620.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755948217566,1.32300549,115630.0,115620.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1755948219267,1.32300549,115630.0,115620.0,0.2684286]
["bitfinex-derivatives","BTCF0:USTF0",1755948219464,1.32300549,115630.0,115620.0,0.3069286]
["bitfinex-derivatives","BTCF0:USTF0",1755948220265,1.32300549,115630.0,115620.0,0.3099286]
["bitfinex-derivatives","BTCF0:USTF0",1755948220969,1.32300549,115630.0,115620.0,0.3129286]
["bitfinex-derivatives","BTCF0:USTF0",1755948221166,0.9417311,115630.0,115620.0,0.3129286]
["bitfinex-derivatives","BTCF0:USTF0",1755948221367,1.32300549,115630.0,115620.0,0.3129286]
["bitfinex-derivatives","BTCF0:USTF0",1755948232984,0.9417311,115630.0,115620.0,0.3129286]
["bitfinex-derivatives","BTCF0:USTF0",1755948233183,1.32300549,115630.0,115620.0,0.3129286]
["bitfinex-derivatives","BTCF0:USTF0",1755948242187,1.32300549,115630.0,115620.0,0.2481786]
["bitfinex-derivatives","BTCF0:USTF0",1755948243692,1.39107063,115630.0,115620.0,0.2481786]
["bitfinex-derivatives","BTCF0:USTF0",1755948244192,1.32300549,115630.0,115620.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1755948244888,1.68380549,115630.0,115620.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1755948245187,1.68380549,115630.0,115620.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1755948249396,1.75409888,115630.0,115620.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1755948252205,1.37282449,115630.0,115620.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1755948252412,1.75409888,115630.0,115620.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1755948254016,1.75409888,115630.0,115620.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755948255422,1.75409888,115630.0,115620.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1755948264920,1.75409888,115630.0,115620.0,0.23784616]
["bitfinex-derivatives","BTCF0:USTF0",1755948266518,1.75409888,115630.0,115620.0,0.21462616]
["bitfinex-derivatives","BTCF0:USTF0",1755948267223,1.75409888,115630.0,115620.0,0.23784616]
["bitfinex-derivatives","BTCF0:USTF0",1755948270319,1.75409888,115630.0,115620.0,0.24685616]
["bitfinex-derivatives","BTCF0:USTF0",1755948271926,1.75409888,115630.0,115620.0,0.30074616]
["bitfinex-derivatives","BTCF0:USTF0",1755948273227,1.37282449,115630.0,115620.0,0.30074616]
["bitfinex-derivatives","BTCF0:USTF0",1755948273425,1.75409888,115630.0,115620.0,0.30074616]
["bitfinex-derivatives","BTCF0:USTF0",1755948274630,1.37282449,115630.0,115620.0,0.30074616]
["bitfinex-derivatives","BTCF0:USTF0",1755948274927,1.75409888,115630.0,115620.0,0.33096616]
["bitfinex-derivatives","BTCF0:USTF0",1755948279722,1.75409888,115630.0,115620.0,0.22234]
["bitfinex-derivatives","BTCF0:USTF0",1755948281737,1.75409888,115630.0,115620.0,0.33096616]
["bitfinex-derivatives","BTCF0:USTF0",1755948282629,1.37282449,115630.0,115620.0,0.33096616]
["bitfinex-derivatives","BTCF0:USTF0",1755948282831,1.75409888,115630.0,115620.0,0.33096616]
["bitfinex-derivatives","BTCF0:USTF0",1755948283032,1.75409888,115630.0,115620.0,0.22234]
["bitfinex-derivatives","BTCF0:USTF0",1755948291842,1.75409888,115630.0,115620.0,0.33096616]
["bitfinex-derivatives","BTCF0:USTF0",1755948296640,1.37282449,115630.0,115620.0,0.33096616]
["bitfinex-derivatives","BTCF0:USTF0",1755948296841,1.75409888,115630.0,115620.0,0.33096616]
["bitfinex-derivatives","BTCF0:USTF0",1755948302044,1.75409888,115630.0,115620.0,0.28483616]
["bitfinex-derivatives","BTCF0:USTF0",1755948302453,1.75409888,115630.0,115620.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1755948302744,1.75409888,115630.0,115620.0,0.26820616]
["bitfinex-derivatives","BTCF0:USTF0",1755948304444,1.75409888,115630.0,115620.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1755948308440,1.75409888,115630.0,115620.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1755948309548,1.75409888,115630.0,115620.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1755948310249,1.75409888,115630.0,115620.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1755948318658,1.75409888,115630.0,115620.0,0.24685616]
["bitfinex-derivatives","BTCF0:USTF0",1755948321960,1.75409888,115630.0,115620.0,0.26940616]
["bitfinex-derivatives","BTCF0:USTF0",1755948322464,1.37282449,115630.0,115620.0,0.30412616]
["bitfinex-derivatives","BTCF0:USTF0",1755948322759,1.75409888,115630.0,115620.0,0.30412616]
["bitfinex-derivatives","BTCF0:USTF0",1755948326055,1.75409888,115630.0,115620.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1755948328355,1.75409888,115630.0,115620.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1755948330969,1.75409888,115630.0,115620.0,0.26940616]
["bitfinex-derivatives","BTCF0:USTF0",1755948332766,1.75409888,115630.0,115620.0,0.30293616]
["bitfinex-derivatives","BTCF0:USTF0",1755948333974,1.75409888,115630.0,115620.0,0.31662616]
["bitfinex-derivatives","BTCF0:USTF0",1755948335470,1.75409888,115630.0,115620.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1755948336364,1.75409888,115630.0,115620.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1755948336557,1.75409888,115630.0,115620.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1755948338270,1.75409888,115630.0,115620.0,0.31857616]
["bitfinex-derivatives","BTCF0:USTF0",1755948339868,1.75409888,115630.0,115620.0,0.33226616]
["bitfinex-derivatives","BTCF0:USTF0",1755948344284,1.75409888,115630.0,115620.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1755948345888,1.75409888,115630.0,115620.0,0.33226616]
["bitfinex-derivatives","BTCF0:USTF0",1755948369308,1.37282449,115630.0,115620.0,0.33226616]
["bitfinex-derivatives","BTCF0:USTF0",1755948369511,1.75409888,115630.0,115620.0,0.33226616]
["bitfinex-derivatives","BTCF0:USTF0",1755948370309,1.75409888,115630.0,115620.0,0.34240979]
["bitfinex-derivatives","BTCF0:USTF0",1755948372304,1.75409888,115630.0,115620.0,0.18656363]
["bitfinex-derivatives","BTCF0:USTF0",1755948372509,1.75409888,115630.0,115620.0,0.14837363]
["bitfinex-derivatives","BTCF0:USTF0",1755948372710,1.75409888,115630.0,115620.0,0.11614363]
["bitfinex-derivatives","BTCF0:USTF0",1755948376906,1.75409888,115630.0,115620.0,0.1161438]
["bitfinex-derivatives","BTCF0:USTF0",1755948377308,1.75489888,115630.0,115620.0,0.1161438]
["bitfinex-derivatives","BTCF0:USTF0",1755948377621,0.1446558,115610.0,115600.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755948377914,1.67865019,115610.0,115600.0,0.26603616]
["bitfinex-derivatives","BTCF0:USTF0",1755948379310,1.2973758,115610.0,115600.0,0.27303616]
["bitfinex-derivatives","BTCF0:USTF0",1755948379505,1.67865019,115610.0,115600.0,0.27303616]
["bitfinex-derivatives","BTCF0:USTF0",1755948380110,1.67865019,115610.0,115600.0,0.27703616]
["bitfinex-derivatives","BTCF0:USTF0",1755948381304,1.67865019,115610.0,115600.0,0.16841]
["bitfinex-derivatives","BTCF0:USTF0",1755948381508,1.67865019,115610.0,115600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1755948381810,1.67865019,115610.0,115600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755948382916,1.67865019,115610.0,115600.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1755948383217,1.70126868,115610.0,115600.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1755948384915,1.70126868,115610.0,115600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755948390923,1.70126868,115610.0,115600.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1755948391421,1.31999429,115610.0,115600.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1755948391622,1.70126868,115610.0,115600.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1755948392629,1.70126868,115610.0,115600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755948396728,0.1446632,115600.0,115590.0,0.08924018]
["bitfinex-derivatives","BTCF0:USTF0",1755948396919,0.52593759,115600.0,115590.0,0.18924018]
["bitfinex-derivatives","BTCF0:USTF0",1755948397120,0.52593759,115600.0,115590.0,0.22246018]
["bitfinex-derivatives","BTCF0:USTF0",1755948397323,0.52593759,115600.0,115590.0,0.23857018]
["bitfinex-derivatives","BTCF0:USTF0",1755948398427,0.1446632,115600.0,115590.0,0.23857018]
["bitfinex-derivatives","BTCF0:USTF0",1755948398627,0.52593759,115600.0,115590.0,0.23857018]
["bitfinex-derivatives","BTCF0:USTF0",1755948398821,0.52693759,115600.0,115590.0,0.23857018]
["bitfinex-derivatives","BTCF0:USTF0",1755948399626,0.52893759,115600.0,115590.0,0.23857018]
["bitfinex-derivatives","BTCF0:USTF0",1755948405630,0.1235932,115600.0,115590.0,0.23857018]
["bitfinex-derivatives","BTCF0:USTF0",1755948405824,0.50486759,115600.0,115590.0,0.23857018]
["bitfinex-derivatives","BTCF0:USTF0",1755948406228,0.52893759,115600.0,115590.0,0.23857018]
["bitfinex-derivatives","BTCF0:USTF0",1755948406429,0.52893759,115600.0,115590.0,0.61984457]
["bitfinex-derivatives","BTCF0:USTF0",1755948406922,0.52893759,115600.0,115590.0,0.23857018]
["bitfinex-derivatives","BTCF0:USTF0",1755948407430,0.1476632,115600.0,115590.0,0.23857018]
["bitfinex-derivatives","BTCF0:USTF0",1755948407638,0.52893759,115600.0,115590.0,0.23857018]
["bitfinex-derivatives","BTCF0:USTF0",1755948412421,0.52893759,115600.0,115590.0,0.34719634]
["bitfinex-derivatives","BTCF0:USTF0",1755948414536,0.54851466,115600.0,115590.0,0.34719634]
["bitfinex-derivatives","BTCF0:USTF0",1755948418726,0.54851466,115600.0,115590.0,0.31397634]
["bitfinex-derivatives","BTCF0:USTF0",1755948418927,0.54851466,115600.0,115590.0,0.34573634]
["bitfinex-derivatives","BTCF0:USTF0",1755948419940,0.16724027,115600.0,115590.0,0.43227664]
["bitfinex-derivatives","BTCF0:USTF0",1755948420438,0.52444466,115600.0,115590.0,0.43227664]
["bitfinex-derivatives","BTCF0:USTF0",1755948421439,0.54822466,115600.0,115590.0,0.43227664]
["bitfinex-derivatives","BTCF0:USTF0",1755948422140,0.54822466,115600.0,115590.0,0.23711018]
["bitfinex-derivatives","BTCF0:USTF0",1755948423432,0.54822466,115600.0,115590.0,0.34573634]
["bitfinex-derivatives","BTCF0:USTF0",1755948423942,0.54822466,115600.0,115590.0,0.23711018]
["bitfinex-derivatives","BTCF0:USTF0",1755948433358,0.16695027,115600.0,115590.0,0.23711018]
["bitfinex-derivatives","BTCF0:USTF0",1755948433559,0.54822466,115600.0,115590.0,0.23711018]
["bitfinex-derivatives","BTCF0:USTF0",1755948435361,0.16695027,115600.0,115590.0,0.23711018]
["bitfinex-derivatives","BTCF0:USTF0",1755948435562,0.54822466,115600.0,115590.0,0.23711018]
["bitfinex-derivatives","BTCF0:USTF0",1755948436764,0.16695027,115600.0,115590.0,0.23711018]
["bitfinex-derivatives","BTCF0:USTF0",1755948436965,0.54822466,115600.0,115590.0,0.23711018]
["bitfinex-derivatives","BTCF0:USTF0",1755948440661,0.54822466,115600.0,115590.0,0.34573634]
["bitfinex-derivatives","BTCF0:USTF0",1755948449669,0.16695027,115600.0,115590.0,0.34573634]
["bitfinex-derivatives","BTCF0:USTF0",1755948449857,0.54822466,115600.0,115590.0,0.32821616]
["bitfinex-derivatives","BTCF0:USTF0",1755948451272,0.54822466,115600.0,115590.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1755948455674,0.54822466,115600.0,115590.0,0.3061303]
["bitfinex-derivatives","BTCF0:USTF0",1755948456178,0.54822466,115600.0,115590.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1755948456772,0.54822466,115600.0,115590.0,0.32821616]
["bitfinex-derivatives","BTCF0:USTF0",1755948458679,0.16695027,115600.0,115590.0,0.41475646]
["bitfinex-derivatives","BTCF0:USTF0",1755948458875,0.54822466,115600.0,115590.0,0.41475646]
["bitfinex-derivatives","BTCF0:USTF0",1755948459476,0.50486759,115600.0,115590.0,1.15683085]
["bitfinex-derivatives","BTCF0:USTF0",1755948459777,0.50486759,115600.0,115590.0,1.04820469]
["bitfinex-derivatives","BTCF0:USTF0",1755948461471,0.50486759,115600.0,115590.0,0.6669303]
["bitfinex-derivatives","BTCF0:USTF0",1755948461672,0.50486759,115600.0,115590.0,1.04820469]
["bitfinex-derivatives","BTCF0:USTF0",1755948462972,0.50486759,115600.0,115590.0,0.6669303]
["bitfinex-derivatives","BTCF0:USTF0",1755948463178,0.50486759,115600.0,115590.0,1.04820469]
["bitfinex-derivatives","BTCF0:USTF0",1755948463984,0.50486759,115600.0,115590.0,0.6669303]
["bitfinex-derivatives","BTCF0:USTF0",1755948464281,0.50486759,115600.0,115590.0,1.04820469]
["bitfinex-derivatives","BTCF0:USTF0",1755948465182,0.50486759,115600.0,115590.0,0.6669303]
["bitfinex-derivatives","BTCF0:USTF0",1755948465481,0.52741759,115600.0,115590.0,0.96166439]
["bitfinex-derivatives","BTCF0:USTF0",1755948465681,0.52741759,115600.0,115590.0,0.58039]
["bitfinex-derivatives","BTCF0:USTF0",1755948465980,0.52741759,115600.0,115590.0,0.6669303]
["bitfinex-derivatives","BTCF0:USTF0",1755948466582,0.54682365,115600.0,115590.0,0.58039]
["bitfinex-derivatives","BTCF0:USTF0",1755948466776,0.54682365,115600.0,115590.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1755948470577,0.54682365,115600.0,115590.0,0.69111302]
["bitfinex-derivatives","BTCF0:USTF0",1755948470885,0.54682365,115600.0,115590.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1755948472782,0.16554926,115600.0,115590.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1755948473086,0.54682365,115600.0,115590.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1755948473484,0.52741759,115600.0,115590.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1755948473983,0.1461432,115600.0,115590.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1755948474189,0.52741759,115600.0,115590.0,0.6685701]
["bitfinex-derivatives","BTCF0:USTF0",1755948475384,0.1461432,115600.0,115590.0,0.6685701]
["bitfinex-derivatives","BTCF0:USTF0",1755948475687,0.52741759,115600.0,115590.0,0.6685701]
["bitfinex-derivatives","BTCF0:USTF0",1755948476188,0.52741759,115600.0,115590.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1755948476488,0.52741759,115600.0,115590.0,0.6685701]
["bitfinex-derivatives","BTCF0:USTF0",1755948476686,0.1461432,115600.0,115590.0,0.6685701]
["bitfinex-derivatives","BTCF0:USTF0",1755948476887,0.52741759,115600.0,115590.0,0.6685701]
["bitfinex-derivatives","BTCF0:USTF0",1755948477389,0.50486759,115600.0,115590.0,0.6685701]
["bitfinex-derivatives","BTCF0:USTF0",1755948480689,0.1235932,115600.0,115590.0,0.6685701]
["bitfinex-derivatives","BTCF0:USTF0",1755948480893,0.50486759,115600.0,115590.0,0.6685701]
["bitfinex-derivatives","BTCF0:USTF0",1755948481190,0.50486759,115600.0,115590.0,1.04984449]
["bitfinex-derivatives","BTCF0:USTF0",1755948481490,0.1235927,115600.0,115590.0,1.04984449]
["bitfinex-derivatives","BTCF0:USTF0",1755948481687,0.49581709,115600.0,115590.0,1.04984449]
["bitfinex-derivatives","BTCF0:USTF0",1755948481993,0.48018709,115600.0,115590.0,1.04984449]
["bitfinex-derivatives","BTCF0:USTF0",1755948482587,0.50555709,115600.0,115590.0,0.6685701]
["bitfinex-derivatives","BTCF0:USTF0",1755948482791,0.50555709,115600.0,115590.0,1.04984449]
["bitfinex-derivatives","BTCF0:USTF0",1755948484796,0.50555709,115600.0,115590.0,0.6685701]
["bitfinex-derivatives","BTCF0:USTF0",1755948484994,0.50555709,115600.0,115590.0,1.04984449]
["bitfinex-derivatives","BTCF0:USTF0",1755948492597,0.50555709,115600.0,115590.0,1.15891714]
["bitfinex-derivatives","BTCF0:USTF0",1755948493407,0.50555709,115600.0,115590.0,0.77764275]
["bitfinex-derivatives","BTCF0:USTF0",1755948493704,0.52959709,115600.0,115590.0,0.69110265]
["bitfinex-derivatives","BTCF0:USTF0",1755948494208,0.52959709,115600.0,115590.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1755948494401,0.1483227,115600.0,115590.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1755948494703,0.52959709,115600.0,115590.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1755948496104,0.52959709,115600.0,115590.0,0.6685701]
["bitfinex-derivatives","BTCF0:USTF0",1755948496607,0.1483227,115600.0,115590.0,0.6685701]
["bitfinex-derivatives","BTCF0:USTF0",1755948496909,0.52959709,115600.0,115590.0,0.77764442]
["bitfinex-derivatives","BTCF0:USTF0",1755948497908,0.52959709,115600.0,115590.0,1.15891881]
["bitfinex-derivatives","BTCF0:USTF0",1755948499407,0.52959709,115600.0,115590.0,0.77764442]
["bitfinex-derivatives","BTCF0:USTF0",1755948499908,0.52959709,115600.0,115590.0,0.69110432]
["bitfinex-derivatives","BTCF0:USTF0",1755948500298,0.52959709,115600.0,115590.0,0.59110432]
["bitfinex-derivatives","BTCF0:USTF0",1755948500608,0.52959709,115600.0,115590.0,0.69110432]
["bitfinex-derivatives","BTCF0:USTF0",1755948500908,0.1483227,115600.0,115590.0,0.69110432]
["bitfinex-derivatives","BTCF0:USTF0",1755948501429,0.52959709,115600.0,115590.0,0.69110432]
["bitfinex-derivatives","BTCF0:USTF0",1755948501900,0.52959709,115600.0,115590.0,0.59110432]
["bitfinex-derivatives","BTCF0:USTF0",1755948506012,0.1483227,115600.0,115590.0,0.59110432]
["bitfinex-derivatives","BTCF0:USTF0",1755948506314,0.52959709,115600.0,115590.0,0.59110432]
["bitfinex-derivatives","BTCF0:USTF0",1755948508707,0.52959709,115600.0,115590.0,0.67764442]
["bitfinex-derivatives","BTCF0:USTF0",1755948510512,0.52959709,115600.0,115590.0,0.59110432]
["bitfinex-derivatives","BTCF0:USTF0",1755948516010,0.92983389,115600.0,115590.0,0.23030432]
["bitfinex-derivatives","BTCF0:USTF0",1755948517418,0.5485595,115600.0,115590.0,0.23030432]
["bitfinex-derivatives","BTCF0:USTF0",1755948519811,1.29063389,115600.0,115590.0,0.18209432]
["bitfinex-derivatives","BTCF0:USTF0",1755948520006,0.1960501,115590.0,115580.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1755948520208,1.70261024,115590.0,115580.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1755948522309,1.70261024,115590.0,115580.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755948523717,1.32133585,115590.0,115580.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755948524016,1.70261024,115590.0,115580.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755948524215,2.06341024,115590.0,115580.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755948526314,1.73028449,115590.0,115580.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755948528012,1.73028449,115590.0,115580.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1755948528815,1.3490101,115590.0,115580.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1755948529022,1.73028449,115590.0,115580.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1755948529915,1.73028449,115590.0,115580.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755948530219,1.73028449,115590.0,115580.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1755948532419,1.73028449,115590.0,115580.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1755948532620,1.73028449,115590.0,115580.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755948532825,1.3490101,115590.0,115580.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755948533017,1.73028449,115590.0,115580.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755948533218,1.3490101,115590.0,115580.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755948533419,1.73028449,115590.0,115580.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755948535527,1.73028449,115590.0,115580.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1755948535729,1.73028449,115590.0,115580.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1755948542332,1.73028449,115590.0,115580.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755948542735,1.73028449,115590.0,115570.0,0.5167849]
["bitfinex-derivatives","BTCF0:USTF0",1755948542736,0.0865476,115580.0,115570.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1755948542927,0.57489199,115580.0,115570.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1755948543235,0.59430119,115580.0,115570.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1755948543437,0.2130268,115580.0,115570.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1755948543628,0.2130268,115580.0,115570.0,0.47759]
["bitfinex-derivatives","BTCF0:USTF0",1755948543934,0.59430119,115580.0,115570.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755948544121,0.59430119,115580.0,115570.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755948544325,0.2130268,115580.0,115570.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755948544525,0.59430119,115580.0,115570.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755948544926,0.59430119,115580.0,115570.0,0.58848258]
["bitfinex-derivatives","BTCF0:USTF0",1755948545131,0.59430119,115580.0,115570.0,0.67503768]
["bitfinex-derivatives","BTCF0:USTF0",1755948545328,0.59430119,115580.0,115570.0,0.5661451]
["bitfinex-derivatives","BTCF0:USTF0",1755948545733,0.59430119,115580.0,115570.0,0.67503768]
["bitfinex-derivatives","BTCF0:USTF0",1755948546129,0.59430119,115580.0,115570.0,0.14097258]
["bitfinex-derivatives","BTCF0:USTF0",1755948546333,0.59430119,115580.0,115570.0,0.22796258]
["bitfinex-derivatives","BTCF0:USTF0",1755948546633,0.59430119,115580.0,115570.0,0.20385258]
["bitfinex-derivatives","BTCF0:USTF0",1755948552644,0.2130268,115580.0,115570.0,0.20385258]
["bitfinex-derivatives","BTCF0:USTF0",1755948552843,0.59430119,115580.0,115570.0,0.20385258]
["bitfinex-derivatives","BTCF0:USTF0",1755948557639,0.59430119,115580.0,115570.0,0.17120258]
["bitfinex-derivatives","BTCF0:USTF0",1755948557949,0.95510119,115580.0,115570.0,0.14097258]
["bitfinex-derivatives","BTCF0:USTF0",1755948561348,0.95510119,115580.0,115570.0,0.17362258]
["bitfinex-derivatives","BTCF0:USTF0",1755948561549,0.95510119,115580.0,115570.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1755948563355,0.95510119,115580.0,115570.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1755948564047,0.95510119,115580.0,115570.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1755948565245,0.95510119,115580.0,115570.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1755948566852,0.95510119,115580.0,115570.0,0.18573258]
["bitfinex-derivatives","BTCF0:USTF0",1755948567255,0.95510119,115580.0,115570.0,0.13897258]
["bitfinex-derivatives","BTCF0:USTF0",1755948569357,0.95510119,115580.0,115570.0,0.17271258]
["bitfinex-derivatives","BTCF0:USTF0",1755948571753,0.95510119,115580.0,115570.0,0.18730258]
["bitfinex-derivatives","BTCF0:USTF0",1755948571955,0.95510119,115580.0,115570.0,0.20391258]
["bitfinex-derivatives","BTCF0:USTF0",1755948572454,0.95510119,115580.0,115570.0,0.22812258]
["bitfinex-derivatives","BTCF0:USTF0",1755948573160,0.95510119,115580.0,115570.0,0.20391258]
["bitfinex-derivatives","BTCF0:USTF0",1755948579267,0.95510119,115580.0,115570.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1755948581074,0.95510119,115580.0,115570.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1755948584576,0.95510119,115580.0,115570.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755948586076,0.95510119,115580.0,115570.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1755948586579,0.95510119,115580.0,115570.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755948586777,0.95510119,115580.0,115570.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755948587882,0.95510119,115580.0,115570.0,0.13897258]
["bitfinex-derivatives","BTCF0:USTF0",1755948593486,0.5738268,115580.0,115570.0,0.13897258]
["bitfinex-derivatives","BTCF0:USTF0",1755948593684,0.95510119,115580.0,115570.0,0.17271258]
["bitfinex-derivatives","BTCF0:USTF0",1755948594386,0.95510119,115580.0,115570.0,0.13897258]
["bitfinex-derivatives","BTCF0:USTF0",1755948600487,0.95510119,115580.0,115570.0,0.17056258]
["bitfinex-derivatives","BTCF0:USTF0",1755948602888,0.95510119,115580.0,115570.0,0.13897258]
["bitfinex-derivatives","BTCF0:USTF0",1755948603985,0.5738268,115580.0,115570.0,0.17056258]
["bitfinex-derivatives","BTCF0:USTF0",1755948604182,0.95510119,115580.0,115570.0,0.17056258]
["bitfinex-derivatives","BTCF0:USTF0",1755948604378,0.5738268,115580.0,115570.0,0.17056258]
["bitfinex-derivatives","BTCF0:USTF0",1755948604578,0.95510119,115580.0,115570.0,0.17056258]
["bitfinex-derivatives","BTCF0:USTF0",1755948607992,0.95510119,115580.0,115570.0,0.18481258]
["bitfinex-derivatives","BTCF0:USTF0",1755948608189,0.2130268,115580.0,115570.0,0.51402258]
["bitfinex-derivatives","BTCF0:USTF0",1755948608395,0.2130268,115580.0,115570.0,0.58638258]
["bitfinex-derivatives","BTCF0:USTF0",1755948608396,0.1936176,115580.0,115570.0,0.58638258]
["bitfinex-derivatives","BTCF0:USTF0",1755948608590,0.57489199,115580.0,115570.0,0.58638258]
["bitfinex-derivatives","BTCF0:USTF0",1755948609297,0.1936176,115580.0,115570.0,0.67293768]
["bitfinex-derivatives","BTCF0:USTF0",1755948609495,0.57489199,115580.0,115570.0,0.67293768]
["bitfinex-derivatives","BTCF0:USTF0",1755948613698,0.1936176,115580.0,115570.0,0.67293768]
["bitfinex-derivatives","BTCF0:USTF0",1755948613898,0.57489199,115580.0,115570.0,0.67293768]
["bitfinex-derivatives","BTCF0:USTF0",1755948616097,0.57489199,115580.0,115570.0,0.5640451]
["bitfinex-derivatives","BTCF0:USTF0",1755948618305,0.55192199,115580.0,115570.0,0.5640451]
["bitfinex-derivatives","BTCF0:USTF0",1755948618897,0.57489199,115580.0,115570.0,0.5640451]
["bitfinex-derivatives","BTCF0:USTF0",1755948625107,0.1936176,115580.0,115570.0,0.5640451]
["bitfinex-derivatives","BTCF0:USTF0",1755948625504,0.57489199,115580.0,115570.0,0.5640451]
["bitfinex-derivatives","BTCF0:USTF0",1755948626408,0.57489199,115580.0,115570.0,0.67293768]
["bitfinex-derivatives","BTCF0:USTF0",1755948632920,0.57489199,115580.0,115570.0,0.58638258]
["bitfinex-derivatives","BTCF0:USTF0",1755948634721,0.57489199,115580.0,115570.0,0.67293768]
["bitfinex-derivatives","BTCF0:USTF0",1755948642829,0.1936176,115580.0,115570.0,0.67293768]
["bitfinex-derivatives","BTCF0:USTF0",1755948643029,0.57489199,115580.0,115570.0,0.67293768]
["bitfinex-derivatives","BTCF0:USTF0",1755948644230,0.1936176,115580.0,115570.0,0.67293768]
["bitfinex-derivatives","BTCF0:USTF0",1755948644430,0.57489199,115580.0,115570.0,0.67293768]
["bitfinex-derivatives","BTCF0:USTF0",1755948645449,0.3258,115590.0,115570.0,0.67373768]
["bitfinex-derivatives","BTCF0:USTF0",1755948645728,0.125088,115620.0,115600.0,0.208328]
["bitfinex-derivatives","BTCF0:USTF0",1755948645918,0.03383,115620.0,115610.0,0.93205959]
["bitfinex-derivatives","BTCF0:USTF0",1755948646118,0.04710682,115620.0,115610.0,0.93205959]
["bitfinex-derivatives","BTCF0:USTF0",1755948646328,0.04710682,115620.0,115610.0,1.05109585]
["bitfinex-derivatives","BTCF0:USTF0",1755948646631,0.04710682,115620.0,115610.0,1.55109585]
["bitfinex-derivatives","BTCF0:USTF0",1755948647430,0.05010682,115620.0,115610.0,1.44220327]
["bitfinex-derivatives","BTCF0:USTF0",1755948647828,0.04710682,115620.0,115610.0,1.44220327]
["bitfinex-derivatives","BTCF0:USTF0",1755948648031,0.05110682,115620.0,115610.0,1.44320327]
["bitfinex-derivatives","BTCF0:USTF0",1755948648434,0.07268682,115620.0,115610.0,1.44320327]
["bitfinex-derivatives","BTCF0:USTF0",1755948648633,0.07568682,115620.0,115610.0,1.44420327]
["bitfinex-derivatives","BTCF0:USTF0",1755948651633,0.07568682,115620.0,115610.0,1.06292888]
["bitfinex-derivatives","BTCF0:USTF0",1755948651829,0.07568682,115620.0,115610.0,1.44420327]
["bitfinex-derivatives","BTCF0:USTF0",1755948652034,0.07568682,115620.0,115610.0,1.06292888]
["bitfinex-derivatives","BTCF0:USTF0",1755948652234,0.09127682,115620.0,115610.0,1.44420327]
["bitfinex-derivatives","BTCF0:USTF0",1755948652435,0.13851682,115620.0,115610.0,1.44420327]
["bitfinex-derivatives","BTCF0:USTF0",1755948652631,1.36467911,115620.0,115610.0,1.06292888]
["bitfinex-derivatives","BTCF0:USTF0",1755948652828,1.01651472,115620.0,115610.0,1.06292888]
["bitfinex-derivatives","BTCF0:USTF0",1755948653029,1.39778911,115620.0,115610.0,1.44420327]
["bitfinex-derivatives","BTCF0:USTF0",1755948653635,1.31127121,115620.0,115610.0,1.44420327]
["bitfinex-derivatives","BTCF0:USTF0",1755948653835,0.92999682,115620.0,115610.0,0.94420327]
["bitfinex-derivatives","BTCF0:USTF0",1755948655336,0.92999682,115620.0,115610.0,0.93405959]
["bitfinex-derivatives","BTCF0:USTF0",1755948655536,0.92999682,115620.0,115610.0,0.94420331]
["bitfinex-derivatives","BTCF0:USTF0",1755948656336,0.92999682,115620.0,115610.0,0.93405959]
["bitfinex-derivatives","BTCF0:USTF0",1755948656531,0.92999682,115620.0,115610.0,0.94420331]
["bitfinex-derivatives","BTCF0:USTF0",1755948661341,1.01651472,115620.0,115610.0,0.94420331]
["bitfinex-derivatives","BTCF0:USTF0",1755948661537,1.39778911,115620.0,115610.0,0.93381331]
["bitfinex-derivatives","BTCF0:USTF0",1755948662238,1.39778911,115620.0,115610.0,0.90042331]
["bitfinex-derivatives","BTCF0:USTF0",1755948662543,1.64778911,115620.0,115610.0,0.01214372]
["bitfinex-derivatives","BTCF0:USTF0",1755948663143,1.64778911,115620.0,115610.0,0.04424372]
["bitfinex-derivatives","BTCF0:USTF0",1755948663346,1.64778911,115620.0,115610.0,0.07735372]
["bitfinex-derivatives","BTCF0:USTF0",1755948663746,1.64778911,115620.0,115610.0,0.1537354]
["bitfinex-derivatives","BTCF0:USTF0",1755948664045,1.64778911,115620.0,115610.0,0.16387961]
["bitfinex-derivatives","BTCF0:USTF0",1755948664946,1.64778911,115620.0,115610.0,0.07735421]
["bitfinex-derivatives","BTCF0:USTF0",1755948665647,1.64778911,115620.0,115610.0,0.04424421]
["bitfinex-derivatives","BTCF0:USTF0",1755948665848,1.64778911,115620.0,115610.0,0.13076961]
["bitfinex-derivatives","BTCF0:USTF0",1755948666243,1.64778911,115620.0,115610.0,0.16387961]
["bitfinex-derivatives","BTCF0:USTF0",1755948666749,1.64778911,115620.0,115610.0,0.07735421]
["bitfinex-derivatives","BTCF0:USTF0",1755948667348,1.64778911,115620.0,115610.0,0.16387951]
["bitfinex-derivatives","BTCF0:USTF0",1755948667644,1.64778911,115620.0,115610.0,0.13076951]
["bitfinex-derivatives","BTCF0:USTF0",1755948667850,1.64778911,115620.0,115610.0,0.04424421]
["bitfinex-derivatives","BTCF0:USTF0",1755948668950,1.64778911,115620.0,115610.0,0.13076951]
["bitfinex-derivatives","BTCF0:USTF0",1755948669953,1.64778911,115620.0,115610.0,0.12133951]
["bitfinex-derivatives","BTCF0:USTF0",1755948670144,1.64778911,115620.0,115610.0,0.09866951]
["bitfinex-derivatives","BTCF0:USTF0",1755948670848,1.77797005,115620.0,115610.0,0.01214421]
["bitfinex-derivatives","BTCF0:USTF0",1755948671056,2.02797005,115620.0,115610.0,0.01214421]
["bitfinex-derivatives","BTCF0:USTF0",1755948673252,2.02797005,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755948673553,2.02797005,115620.0,115610.0,0.01214522]
["bitfinex-derivatives","BTCF0:USTF0",1755948674052,2.02797005,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755948674350,2.02797005,115620.0,115610.0,0.01214522]
["bitfinex-derivatives","BTCF0:USTF0",1755948676349,2.02797005,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755948676555,2.02797005,115620.0,115610.0,0.01214522]
["bitfinex-derivatives","BTCF0:USTF0",1755948682861,1.77797005,115620.0,115610.0,0.01214527]
["bitfinex-derivatives","BTCF0:USTF0",1755948683257,1.77797005,115620.0,115610.0,0.01214545]
["bitfinex-derivatives","BTCF0:USTF0",1755948685362,1.77797005,115620.0,115610.0,0.01214558]
["bitfinex-derivatives","BTCF0:USTF0",1755948692168,1.77797005,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755948692368,1.77797005,115620.0,115610.0,0.01214566]
["bitfinex-derivatives","BTCF0:USTF0",1755948692760,0.1334729,115600.0,115590.0,0.5407946]
["bitfinex-derivatives","BTCF0:USTF0",1755948692960,1.37961729,115600.0,115590.0,0.6407946]
["bitfinex-derivatives","BTCF0:USTF0",1755948694066,1.38161729,115600.0,115590.0,0.6407946]
["bitfinex-derivatives","BTCF0:USTF0",1755948695169,1.38361729,115600.0,115590.0,0.6407946]
["bitfinex-derivatives","BTCF0:USTF0",1755948695770,1.38361729,115600.0,115590.0,0.6417746]
["bitfinex-derivatives","BTCF0:USTF0",1755948697577,1.38361729,115600.0,115590.0,0.75066718]
["bitfinex-derivatives","BTCF0:USTF0",1755948698277,1.38361729,115600.0,115590.0,0.6417746]
["bitfinex-derivatives","BTCF0:USTF0",1755948704786,1.38361729,115600.0,115590.0,0.65192048]
["bitfinex-derivatives","BTCF0:USTF0",1755948706285,1.38361729,115600.0,115590.0,0.58986048]
["bitfinex-derivatives","BTCF0:USTF0",1755948706687,1.38361729,115600.0,115590.0,0.62395048]
["bitfinex-derivatives","BTCF0:USTF0",1755948707888,1.38361729,115600.0,115590.0,0.73284306]
["bitfinex-derivatives","BTCF0:USTF0",1755948709090,1.38361729,115600.0,115590.0,0.37204306]
["bitfinex-derivatives","BTCF0:USTF0",1755948709883,1.38361729,115600.0,115590.0,0.33795306]
["bitfinex-derivatives","BTCF0:USTF0",1755948710285,1.38361729,115600.0,115590.0,0.37204306]
["bitfinex-derivatives","BTCF0:USTF0",1755948710995,0.1238903,115590.0,115580.0,0.5253535]
["bitfinex-derivatives","BTCF0:USTF0",1755948711193,0.58850469,115590.0,115580.0,0.66959007]
["bitfinex-derivatives","BTCF0:USTF0",1755948711392,0.58850469,115590.0,115580.0,0.67848265]
["bitfinex-derivatives","BTCF0:USTF0",1755948712493,0.58950469,115590.0,115580.0,0.31768265]
["bitfinex-derivatives","BTCF0:USTF0",1755948713395,0.59050469,115590.0,115580.0,0.11903915]
["bitfinex-derivatives","BTCF0:USTF0",1755948713795,0.95130469,115590.0,115580.0,0.01014657]
["bitfinex-derivatives","BTCF0:USTF0",1755948713996,0.95130469,115590.0,115580.0,0.04423657]
["bitfinex-derivatives","BTCF0:USTF0",1755948714198,0.95130469,115590.0,115580.0,0.07661657]
["bitfinex-derivatives","BTCF0:USTF0",1755948715216,0.95130469,115590.0,115580.0,0.04252657]
["bitfinex-derivatives","BTCF0:USTF0",1755948716693,0.95130469,115590.0,115580.0,0.03324657]
["bitfinex-derivatives","BTCF0:USTF0",1755948717192,0.95130469,115590.0,115580.0,0.01014657]
["bitfinex-derivatives","BTCF0:USTF0",1755948720295,0.1345078,115580.0,115570.0,0.65101198]
["bitfinex-derivatives","BTCF0:USTF0",1755948720497,1.37789219,115580.0,115570.0,0.66115956]
["bitfinex-derivatives","BTCF0:USTF0",1755948721400,1.37789219,115580.0,115570.0,0.66315956]
["bitfinex-derivatives","BTCF0:USTF0",1755948723105,1.37789219,115580.0,115570.0,0.66215956]
["bitfinex-derivatives","BTCF0:USTF0",1755948723307,1.37889219,115580.0,115570.0,0.66215956]
["bitfinex-derivatives","BTCF0:USTF0",1755948723894,1.37889219,115580.0,115570.0,0.66115956]
["bitfinex-derivatives","BTCF0:USTF0",1755948724407,1.37989219,115580.0,115570.0,0.66115956]
["bitfinex-derivatives","BTCF0:USTF0",1755948728702,1.37989219,115580.0,115570.0,0.65101198]
["bitfinex-derivatives","BTCF0:USTF0",1755948728903,1.37989219,115580.0,115570.0,0.66115958]
["bitfinex-derivatives","BTCF0:USTF0",1755948731004,0.9986178,115580.0,115570.0,0.518177]
["bitfinex-derivatives","BTCF0:USTF0",1755948731198,1.37989219,115580.0,115570.0,0.552037]
["bitfinex-derivatives","BTCF0:USTF0",1755948734312,0.9986178,115580.0,115570.0,0.552037]
["bitfinex-derivatives","BTCF0:USTF0",1755948734504,1.37989219,115580.0,115570.0,0.552037]
["bitfinex-derivatives","BTCF0:USTF0",1755948734912,1.37989219,115580.0,115570.0,0.55203708]
["bitfinex-derivatives","BTCF0:USTF0",1755948736113,0.9986178,115580.0,115570.0,0.55203708]
["bitfinex-derivatives","BTCF0:USTF0",1755948736306,1.37989219,115580.0,115570.0,0.55203708]
["bitfinex-derivatives","BTCF0:USTF0",1755948738008,1.37989219,115580.0,115570.0,0.5418894]
["bitfinex-derivatives","BTCF0:USTF0",1755948738208,1.37989219,115580.0,115570.0,0.55203708]
["bitfinex-derivatives","BTCF0:USTF0",1755948743311,1.37989219,115580.0,115570.0,0.66092966]
["bitfinex-derivatives","BTCF0:USTF0",1755948747423,1.37989219,115580.0,115570.0,0.65078198]
["bitfinex-derivatives","BTCF0:USTF0",1755948747619,1.37989219,115580.0,115570.0,0.66092968]
["bitfinex-derivatives","BTCF0:USTF0",1755948748825,1.37989219,115580.0,115570.0,0.5520371]
["bitfinex-derivatives","BTCF0:USTF0",1755948749626,1.37989219,115580.0,115570.0,0.66092968]
["bitfinex-derivatives","BTCF0:USTF0",1755948750723,1.37989219,115580.0,115570.0,0.63295968]
["bitfinex-derivatives","BTCF0:USTF0",1755948751725,0.9986178,115580.0,115570.0,0.63295968]
["bitfinex-derivatives","BTCF0:USTF0",1755948751923,1.37989219,115580.0,115570.0,0.63295968]
["bitfinex-derivatives","BTCF0:USTF0",1755948752128,1.37989219,115580.0,115570.0,0.59909968]
["bitfinex-derivatives","BTCF0:USTF0",1755948754038,1.37989219,115580.0,115570.0,0.56639558]
["bitfinex-derivatives","BTCF0:USTF0",1755948756434,1.39937345,115580.0,115570.0,0.47984028]
["bitfinex-derivatives","BTCF0:USTF0",1755948756737,1.39937345,115580.0,115570.0,0.55624788]
["bitfinex-derivatives","BTCF0:USTF0",1755948756936,1.01809906,115580.0,115570.0,0.63144562]
["bitfinex-derivatives","BTCF0:USTF0",1755948757242,1.39937345,115580.0,115570.0,0.64288562]
["bitfinex-derivatives","BTCF0:USTF0",1755948758735,1.39937345,115580.0,115570.0,0.63144562]
["bitfinex-derivatives","BTCF0:USTF0",1755948759436,1.39937345,115580.0,115570.0,0.27064562]
["bitfinex-derivatives","BTCF0:USTF0",1755948759833,1.39937345,115580.0,115570.0,0.20559562]
["bitfinex-derivatives","BTCF0:USTF0",1755948760040,1.39937345,115580.0,115570.0,0.20559572]
["bitfinex-derivatives","BTCF0:USTF0",1755948760545,1.39937345,115580.0,115570.0,0.23898572]
["bitfinex-derivatives","BTCF0:USTF0",1755948760946,1.39937345,115580.0,115570.0,0.11904042]
["bitfinex-derivatives","BTCF0:USTF0",1755948762146,1.76017345,115580.0,115570.0,0.11904042]
["bitfinex-derivatives","BTCF0:USTF0",1755948762348,1.76017345,115580.0,115570.0,0.03232636]
["bitfinex-derivatives","BTCF0:USTF0",1755948762547,1.76017345,115580.0,115570.0,0.01014784]
["bitfinex-derivatives","BTCF0:USTF0",1755948766245,0.2044554,115570.0,115560.0,0.4473619]
["bitfinex-derivatives","BTCF0:USTF0",1755948766542,0.58572979,115570.0,115560.0,0.4575102]
["bitfinex-derivatives","BTCF0:USTF0",1755948767449,0.58572979,115570.0,115560.0,0.4585102]
["bitfinex-derivatives","BTCF0:USTF0",1755948768050,0.58572979,115570.0,115560.0,0.5235602]
["bitfinex-derivatives","BTCF0:USTF0",1755948768450,0.58572979,115570.0,115560.0,0.5245602]
["bitfinex-derivatives","BTCF0:USTF0",1755948769449,0.58572979,115570.0,115560.0,0.1637602]
["bitfinex-derivatives","BTCF0:USTF0",1755948769650,0.58572979,115570.0,115560.0,0.5245602]
["bitfinex-derivatives","BTCF0:USTF0",1755948769951,0.65551968,115570.0,115560.0,0.5245602]
["bitfinex-derivatives","BTCF0:USTF0",1755948770345,0.65551968,115570.0,115560.0,0.63359791]
["bitfinex-derivatives","BTCF0:USTF0",1755948772350,0.65551968,115570.0,115560.0,0.64503791]
["bitfinex-derivatives","BTCF0:USTF0",1755948773852,0.65551968,115570.0,115560.0,0.60020791]
["bitfinex-derivatives","BTCF0:USTF0",1755948774151,0.65551968,115570.0,115560.0,0.63359791]
["bitfinex-derivatives","BTCF0:USTF0",1755948775553,0.65551968,115570.0,115560.0,0.62344961]
["bitfinex-derivatives","BTCF0:USTF0",1755948775755,0.65551968,115570.0,115560.0,0.64503794]
["bitfinex-derivatives","BTCF0:USTF0",1755948777048,0.65551968,115570.0,115560.0,0.66128794]
["bitfinex-derivatives","BTCF0:USTF0",1755948778256,0.65551968,115570.0,115560.0,0.76128794]
["bitfinex-derivatives","BTCF0:USTF0",1755948778958,0.65565968,115570.0,115560.0,0.77167794]
["bitfinex-derivatives","BTCF0:USTF0",1755948780457,0.65565968,115570.0,115560.0,0.76128794]
["bitfinex-derivatives","BTCF0:USTF0",1755948780756,0.27438529,115570.0,115560.0,0.76128794]
["bitfinex-derivatives","BTCF0:USTF0",1755948780956,0.65565968,115570.0,115560.0,0.76128794]
["bitfinex-derivatives","BTCF0:USTF0",1755948781158,0.65565968,115570.0,115560.0,0.77167794]
["bitfinex-derivatives","BTCF0:USTF0",1755948781558,0.27438529,115570.0,115560.0,0.77167794]
["bitfinex-derivatives","BTCF0:USTF0",1755948781759,0.65565968,115570.0,115560.0,0.76128794]
["bitfinex-derivatives","BTCF0:USTF0",1755948781954,0.65565968,115570.0,115560.0,1.14256233]
["bitfinex-derivatives","BTCF0:USTF0",1755948782955,0.65565968,115570.0,115560.0,0.76128794]
["bitfinex-derivatives","BTCF0:USTF0",1755948783857,0.65565968,115570.0,115560.0,0.75113961]
["bitfinex-derivatives","BTCF0:USTF0",1755948784060,0.65565968,115570.0,115560.0,0.76128794]
["bitfinex-derivatives","BTCF0:USTF0",1755948785963,0.65565968,115570.0,115560.0,1.14256233]
["bitfinex-derivatives","BTCF0:USTF0",1755948786566,0.65565968,115570.0,115560.0,1.15295233]
["bitfinex-derivatives","BTCF0:USTF0",1755948788058,0.65565968,115570.0,115560.0,0.77167794]
["bitfinex-derivatives","BTCF0:USTF0",1755948788266,0.65565968,115570.0,115560.0,1.15295233]
["bitfinex-derivatives","BTCF0:USTF0",1755948792072,0.65565968,115570.0,115560.0,0.77167794]
["bitfinex-derivatives","BTCF0:USTF0",1755948792565,0.65565968,115570.0,115560.0,1.14256233]
["bitfinex-derivatives","BTCF0:USTF0",1755948793365,0.65565968,115570.0,115560.0,0.66128795]
["bitfinex-derivatives","BTCF0:USTF0",1755948794765,0.65565968,115570.0,115560.0,0.57472605]
["bitfinex-derivatives","BTCF0:USTF0",1755948797868,0.65565968,115570.0,115560.0,0.46568834]
["bitfinex-derivatives","BTCF0:USTF0",1755948800565,0.65565968,115570.0,115560.0,0.57480206]
["bitfinex-derivatives","BTCF0:USTF0",1755948801064,0.65565968,115570.0,115560.0,0.46568834]
["bitfinex-derivatives","BTCF0:USTF0",1755948803164,0.65565968,115570.0,115560.0,0.55225094]
["bitfinex-derivatives","BTCF0:USTF0",1755948803565,0.65565968,115570.0,115560.0,0.46568834]
["bitfinex-derivatives","BTCF0:USTF0",1755948807275,0.65565968,115570.0,115560.0,0.55225094]
["bitfinex-derivatives","BTCF0:USTF0",1755948808876,0.65565968,115570.0,115560.0,0.19145094]
["bitfinex-derivatives","BTCF0:USTF0",1755948809078,0.65565968,115570.0,115560.0,0.55225094]
["bitfinex-derivatives","BTCF0:USTF0",1755948809781,0.65565968,115570.0,115560.0,0.46568834]
["bitfinex-derivatives","BTCF0:USTF0",1755948811380,0.65565968,115570.0,115560.0,0.55225094]
["bitfinex-derivatives","BTCF0:USTF0",1755948811579,0.65565968,115570.0,115560.0,0.46568834]
["bitfinex-derivatives","BTCF0:USTF0",1755948811878,0.65565968,115570.0,115560.0,0.45554]
["bitfinex-derivatives","BTCF0:USTF0",1755948812078,0.65565968,115570.0,115560.0,0.46568834]
["bitfinex-derivatives","BTCF0:USTF0",1755948812674,0.65565968,115570.0,115560.0,0.54141205]
["bitfinex-derivatives","BTCF0:USTF0",1755948812981,0.65565968,115570.0,115560.0,0.54700205]
["bitfinex-derivatives","BTCF0:USTF0",1755948813478,0.65565968,115570.0,115560.0,0.55844205]
["bitfinex-derivatives","BTCF0:USTF0",1755948814183,0.65565968,115570.0,115560.0,0.57471205]
["bitfinex-derivatives","BTCF0:USTF0",1755948815080,0.65565968,115570.0,115560.0,0.57471226]
["bitfinex-derivatives","BTCF0:USTF0",1755948815282,0.27438529,115570.0,115560.0,0.57471226]
["bitfinex-derivatives","BTCF0:USTF0",1755948815482,0.65565968,115570.0,115560.0,0.57471226]
["bitfinex-derivatives","BTCF0:USTF0",1755948817594,0.65565968,115570.0,115560.0,0.46559855]
["bitfinex-derivatives","BTCF0:USTF0",1755948818096,0.65565968,115570.0,115560.0,0.57471226]
["bitfinex-derivatives","BTCF0:USTF0",1755948824596,0.65565968,115570.0,115560.0,0.21391226]
["bitfinex-derivatives","BTCF0:USTF0",1755948825604,0.65565968,115570.0,115560.0,0.15292226]
["bitfinex-derivatives","BTCF0:USTF0",1755948825794,0.65565968,115570.0,115560.0,0.18620226]
["bitfinex-derivatives","BTCF0:USTF0",1755948826900,0.65565968,115570.0,115560.0,0.15292226]
["bitfinex-derivatives","BTCF0:USTF0",1755948827106,0.65565968,115570.0,115560.0,0.12126226]
["bitfinex-derivatives","BTCF0:USTF0",1755948830599,1.01645968,115570.0,115560.0,0.11111371]
["bitfinex-derivatives","BTCF0:USTF0",1755948830805,1.01645968,115570.0,115560.0,0.12126281]
["bitfinex-derivatives","BTCF0:USTF0",1755948830998,1.01645968,115570.0,115560.0,0.0121491]
["bitfinex-derivatives","BTCF0:USTF0",1755948833906,1.01645968,115570.0,115560.0,0.01214912]
["bitfinex-derivatives","BTCF0:USTF0",1755948838411,0.63518529,115570.0,115560.0,0.01214912]
["bitfinex-derivatives","BTCF0:USTF0",1755948838610,1.01645968,115570.0,115560.0,0.01214912]
["bitfinex-derivatives","BTCF0:USTF0",1755948840010,1.01645968,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755948840310,1.01645968,115570.0,115560.0,0.01214931]
["bitfinex-derivatives","BTCF0:USTF0",1755948842908,1.26645968,115570.0,115560.0,0.01214931]
["bitfinex-derivatives","BTCF0:USTF0",1755948848413,1.26645968,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755948848614,1.26645968,115570.0,115560.0,0.01214952]
["bitfinex-derivatives","BTCF0:USTF0",1755948855208,1.64773407,115570.0,115560.0,0.01214952]
["bitfinex-derivatives","BTCF0:USTF0",1755948855408,1.26645968,115570.0,115560.0,0.01214952]
["bitfinex-derivatives","BTCF0:USTF0",1755948861921,1.64773407,115570.0,115560.0,0.01214952]
["bitfinex-derivatives","BTCF0:USTF0",1755948867128,1.64773407,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755948867319,1.64773407,115570.0,115560.0,0.01214974]
["bitfinex-derivatives","BTCF0:USTF0",1755948867831,1.64773407,115570.0,115560.0,0.01214975]
["bitfinex-derivatives","BTCF0:USTF0",1755948870031,1.39773407,115570.0,115560.0,0.01214975]
["bitfinex-derivatives","BTCF0:USTF0",1755948876638,1.39773407,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755948876826,1.39773407,115570.0,115560.0,0.01214976]
["bitfinex-derivatives","BTCF0:USTF0",1755948877229,1.01645968,115570.0,115560.0,0.01214976]
["bitfinex-derivatives","BTCF0:USTF0",1755948877429,1.01645968,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755948877629,1.01645968,115570.0,115560.0,0.01214976]
["bitfinex-derivatives","BTCF0:USTF0",1755948879139,0.63518529,115570.0,115560.0,0.01214976]
["bitfinex-derivatives","BTCF0:USTF0",1755948879439,1.01645968,115570.0,115560.0,0.01214976]
["bitfinex-derivatives","BTCF0:USTF0",1755948880246,0.65565968,115570.0,115560.0,0.04279976]
["bitfinex-derivatives","BTCF0:USTF0",1755948880446,1.44469968,115570.0,115560.0,0.10480976]
["bitfinex-derivatives","BTCF0:USTF0",1755948883949,1.44469968,115570.0,115560.0,0.08863976]
["bitfinex-derivatives","BTCF0:USTF0",1755948885456,1.44469968,115570.0,115560.0,0.07719976]
["bitfinex-derivatives","BTCF0:USTF0",1755948885952,1.44469968,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755948886153,1.44469968,115570.0,115560.0,0.01214919]
["bitfinex-derivatives","BTCF0:USTF0",1755948889157,1.44469968,115570.0,115560.0,0.01214918]
["bitfinex-derivatives","BTCF0:USTF0",1755948890358,1.44469968,115570.0,115560.0,0.04654918]
["bitfinex-derivatives","BTCF0:USTF0",1755948891258,1.44469968,115570.0,115560.0,0.05573918]
["bitfinex-derivatives","BTCF0:USTF0",1755948891457,1.44469968,115570.0,115560.0,0.07719918]
["bitfinex-derivatives","BTCF0:USTF0",1755948891860,1.44469968,115570.0,115560.0,0.10480918]
["bitfinex-derivatives","BTCF0:USTF0",1755948892055,1.44469968,115570.0,115560.0,0.1812227]
["bitfinex-derivatives","BTCF0:USTF0",1755948892261,1.44469968,115570.0,115560.0,0.19137188]
["bitfinex-derivatives","BTCF0:USTF0",1755948893662,1.44469968,115570.0,115560.0,0.16376188]
["bitfinex-derivatives","BTCF0:USTF0",1755948894362,1.80549968,115570.0,115560.0,0.01214918]
["bitfinex-derivatives","BTCF0:USTF0",1755948895162,1.80549968,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755948895363,1.80549968,115570.0,115560.0,0.01214947]
["bitfinex-derivatives","BTCF0:USTF0",1755948898462,2.18677407,115570.0,115560.0,0.01214947]
["bitfinex-derivatives","BTCF0:USTF0",1755948903462,2.18677407,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755948903767,2.18677407,115570.0,115560.0,0.01214969]
["bitfinex-derivatives","BTCF0:USTF0",1755948912774,2.18677407,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755948912976,2.18677407,115570.0,115560.0,0.01214969]
["bitfinex-derivatives","BTCF0:USTF0",1755948914073,1.80549968,115570.0,115560.0,0.01214969]
["bitfinex-derivatives","BTCF0:USTF0",1755948914575,2.18677407,115570.0,115560.0,0.01214969]
["bitfinex-derivatives","BTCF0:USTF0",1755948915075,1.80549968,115570.0,115560.0,0.19301239]
["bitfinex-derivatives","BTCF0:USTF0",1755948915275,1.80549968,115570.0,115560.0,0.10644969]
["bitfinex-derivatives","BTCF0:USTF0",1755948916074,1.42422529,115570.0,115560.0,0.10644969]
["bitfinex-derivatives","BTCF0:USTF0",1755948916375,1.44469968,115570.0,115560.0,0.19301239]
["bitfinex-derivatives","BTCF0:USTF0",1755948916574,1.06342529,115570.0,115560.0,0.44301239]
["bitfinex-derivatives","BTCF0:USTF0",1755948916872,1.06342529,115570.0,115560.0,0.45340239]
["bitfinex-derivatives","BTCF0:USTF0",1755948916873,1.44441948,115570.0,115560.0,0.45340239]
["bitfinex-derivatives","BTCF0:USTF0",1755948917178,0.94352989,115570.0,115560.0,0.5625161]
["bitfinex-derivatives","BTCF0:USTF0",1755948917369,1.31119428,115570.0,115560.0,1.30459049]
["bitfinex-derivatives","BTCF0:USTF0",1755948917568,1.31119428,115570.0,115560.0,0.9233161]
["bitfinex-derivatives","BTCF0:USTF0",1755948918071,1.35922428,115570.0,115560.0,0.9233161]
["bitfinex-derivatives","BTCF0:USTF0",1755948918274,1.44577948,115570.0,115560.0,0.81420239]
["bitfinex-derivatives","BTCF0:USTF0",1755948918470,1.44577948,115570.0,115560.0,0.80381239]
["bitfinex-derivatives","BTCF0:USTF0",1755948919578,1.44577948,115570.0,115560.0,0.80381041]
["bitfinex-derivatives","BTCF0:USTF0",1755948922178,1.44577948,115570.0,115560.0,0.7936627]
["bitfinex-derivatives","BTCF0:USTF0",1755948922379,1.44577948,115570.0,115560.0,0.80381041]
["bitfinex-derivatives","BTCF0:USTF0",1755948926377,1.44577948,115570.0,115560.0,0.91292412]
["bitfinex-derivatives","BTCF0:USTF0",1755948927678,1.44577948,115570.0,115560.0,0.55212412]
["bitfinex-derivatives","BTCF0:USTF0",1755948927878,1.44577948,115570.0,115560.0,0.91292412]
["bitfinex-derivatives","BTCF0:USTF0",1755948929883,1.44577948,115570.0,115560.0,0.66292412]
["bitfinex-derivatives","BTCF0:USTF0",1755948931484,1.44577948,115570.0,115560.0,0.65277641]
["bitfinex-derivatives","BTCF0:USTF0",1755948931681,0.97794989,115570.0,115560.0,0.67331412]
["bitfinex-derivatives","BTCF0:USTF0",1755948931984,1.35922428,115570.0,115560.0,0.67331412]
["bitfinex-derivatives","BTCF0:USTF0",1755948932685,1.35922428,115570.0,115560.0,0.56420041]
["bitfinex-derivatives","BTCF0:USTF0",1755948933785,0.97794989,115570.0,115560.0,0.56420041]
["bitfinex-derivatives","BTCF0:USTF0",1755948933978,1.35922428,115570.0,115560.0,0.56420041]
["bitfinex-derivatives","BTCF0:USTF0",1755948935083,0.94372989,115570.0,115560.0,0.56420041]
["bitfinex-derivatives","BTCF0:USTF0",1755948935386,1.35797428,115570.0,115560.0,0.56420041]
["bitfinex-derivatives","BTCF0:USTF0",1755948935687,0.97669989,115570.0,115560.0,0.56420041]
["bitfinex-derivatives","BTCF0:USTF0",1755948935891,1.35797428,115570.0,115560.0,0.56420041]
["bitfinex-derivatives","BTCF0:USTF0",1755948936988,0.97669989,115570.0,115560.0,0.56420041]
["bitfinex-derivatives","BTCF0:USTF0",1755948937188,1.35797428,115570.0,115560.0,0.56420041]
["bitfinex-derivatives","BTCF0:USTF0",1755948940089,1.35797428,115570.0,115560.0,0.67331412]
["bitfinex-derivatives","BTCF0:USTF0",1755948940585,1.35797428,115570.0,115560.0,0.66292412]
["bitfinex-derivatives","BTCF0:USTF0",1755948940889,1.35797428,115570.0,115560.0,0.66292404]
["bitfinex-derivatives","BTCF0:USTF0",1755948941492,1.44452958,115570.0,115560.0,0.66292404]
["bitfinex-derivatives","BTCF0:USTF0",1755948943294,1.44452958,115570.0,115560.0,0.55381033]
["bitfinex-derivatives","BTCF0:USTF0",1755948945287,1.44452958,115570.0,115560.0,0.45951033]
["bitfinex-derivatives","BTCF0:USTF0",1755948946992,1.44452958,115570.0,115560.0,0.37294763]
["bitfinex-derivatives","BTCF0:USTF0",1755948947181,1.69452958,115570.0,115560.0,0.37294763]
["bitfinex-derivatives","BTCF0:USTF0",1755948947388,1.69452958,115570.0,115560.0,0.01214763]
["bitfinex-derivatives","BTCF0:USTF0",1755948947389,2.07660397,115570.0,115560.0,0.01214763]
["bitfinex-derivatives","BTCF0:USTF0",1755948947592,1.69532958,115570.0,115560.0,0.01214763]
["bitfinex-derivatives","BTCF0:USTF0",1755948950194,1.69532958,115570.0,115560.0,0.01214906]
["bitfinex-derivatives","BTCF0:USTF0",1755948951398,0.1329628,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755948951602,0.58640719,115560.0,115550.0,0.4473703]
["bitfinex-derivatives","BTCF0:USTF0",1755948952600,0.58640719,115560.0,115550.0,0.4493703]
["bitfinex-derivatives","BTCF0:USTF0",1755948952997,0.58640719,115560.0,115550.0,0.55948401]
["bitfinex-derivatives","BTCF0:USTF0",1755948954601,0.96768158,115560.0,115550.0,0.19868401]
["bitfinex-derivatives","BTCF0:USTF0",1755948954900,0.58640719,115560.0,115550.0,0.19868401]
["bitfinex-derivatives","BTCF0:USTF0",1755948955099,0.2051328,115560.0,115550.0,0.19868401]
["bitfinex-derivatives","BTCF0:USTF0",1755948955299,0.58640719,115560.0,115550.0,0.19868401]
["bitfinex-derivatives","BTCF0:USTF0",1755948955601,0.58640719,115560.0,115550.0,0.20823401]
["bitfinex-derivatives","BTCF0:USTF0",1755948956801,0.58640719,115560.0,115550.0,0.19868401]
["bitfinex-derivatives","BTCF0:USTF0",1755948957602,0.96768158,115560.0,115550.0,0.11211371]
["bitfinex-derivatives","BTCF0:USTF0",1755948957899,0.58640719,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755948958102,0.58640719,115560.0,115550.0,0.0895702]
["bitfinex-derivatives","BTCF0:USTF0",1755948959097,0.58640719,115560.0,115550.0,0.1220802]
["bitfinex-derivatives","BTCF0:USTF0",1755948959298,0.58640719,115560.0,115550.0,0.1711002]
["bitfinex-derivatives","BTCF0:USTF0",1755948960412,0.49984439,115560.0,115550.0,0.1870102]
["bitfinex-derivatives","BTCF0:USTF0",1755948960900,0.58640719,115560.0,115550.0,0.1870102]
["bitfinex-derivatives","BTCF0:USTF0",1755948963406,0.58640719,115560.0,115550.0,0.19715964]
["bitfinex-derivatives","BTCF0:USTF0",1755948963907,0.58640719,115560.0,115550.0,0.30627335]
["bitfinex-derivatives","BTCF0:USTF0",1755948967518,0.58640719,115560.0,115550.0,0.19715964]
["bitfinex-derivatives","BTCF0:USTF0",1755948968618,0.58640719,115560.0,115550.0,0.1971596]
["bitfinex-derivatives","BTCF0:USTF0",1755948972423,0.58640719,115560.0,115550.0,0.30627331]
["bitfinex-derivatives","BTCF0:USTF0",1755948973122,0.2051328,115560.0,115550.0,0.30627331]
["bitfinex-derivatives","BTCF0:USTF0",1755948973320,0.46687439,115560.0,115550.0,0.67746331]
["bitfinex-derivatives","BTCF0:USTF0",1755948973620,0.50107439,115560.0,115550.0,0.67746331]
["bitfinex-derivatives","BTCF0:USTF0",1755948973820,0.50107439,115560.0,115550.0,1.0587377]
["bitfinex-derivatives","BTCF0:USTF0",1755948974116,0.50107439,115560.0,115550.0,0.67746331]
["bitfinex-derivatives","BTCF0:USTF0",1755948977427,0.50107439,115560.0,115550.0,0.67746278]
["bitfinex-derivatives","BTCF0:USTF0",1755948977928,0.58763719,115560.0,115550.0,0.67746278]
["bitfinex-derivatives","BTCF0:USTF0",1755948978127,0.58763719,115560.0,115550.0,0.66707278]
["bitfinex-derivatives","BTCF0:USTF0",1755948979726,0.58763719,115560.0,115550.0,0.55795904]
["bitfinex-derivatives","BTCF0:USTF0",1755948985636,0.58763719,115560.0,115550.0,0.66702936]
["bitfinex-derivatives","BTCF0:USTF0",1755948986635,0.58763719,115560.0,115550.0,0.65688052]
["bitfinex-derivatives","BTCF0:USTF0",1755948986936,0.58763719,115560.0,115550.0,0.66702936]
["bitfinex-derivatives","BTCF0:USTF0",1755948987136,0.58763719,115560.0,115550.0,0.67741936]
["bitfinex-derivatives","BTCF0:USTF0",1755948988537,0.58763719,115560.0,115550.0,0.66702936]
["bitfinex-derivatives","BTCF0:USTF0",1755948990038,0.58763719,115560.0,115550.0,0.55795904]
["bitfinex-derivatives","BTCF0:USTF0",1755948991037,0.58763719,115560.0,115550.0,0.66702708]
["bitfinex-derivatives","BTCF0:USTF0",1755948995841,0.58763719,115560.0,115550.0,0.65687824]
["bitfinex-derivatives","BTCF0:USTF0",1755948996141,0.58763719,115560.0,115550.0,0.66702704]
["bitfinex-derivatives","BTCF0:USTF0",1755948996641,0.58763719,115560.0,115550.0,0.66702706]
["bitfinex-derivatives","BTCF0:USTF0",1755949000745,0.58763719,115560.0,115550.0,0.55795902]
["bitfinex-derivatives","BTCF0:USTF0",1755949001250,0.58763719,115560.0,115550.0,0.5478102]
["bitfinex-derivatives","BTCF0:USTF0",1755949014152,0.58763719,115560.0,115550.0,0.5128402]
["bitfinex-derivatives","BTCF0:USTF0",1755949014352,0.58763719,115560.0,115550.0,0.5462802]
["bitfinex-derivatives","BTCF0:USTF0",1755949014547,0.58763719,115560.0,115550.0,0.4828802]
["bitfinex-derivatives","BTCF0:USTF0",1755949015158,0.58763719,115560.0,115550.0,0.5163202]
["bitfinex-derivatives","BTCF0:USTF0",1755949015858,0.58763719,115560.0,115550.0,0.5309202]
["bitfinex-derivatives","BTCF0:USTF0",1755949016352,0.58763719,115560.0,115550.0,0.4828802]
["bitfinex-derivatives","BTCF0:USTF0",1755949016958,0.58763719,115560.0,115550.0,0.64003518]
["bitfinex-derivatives","BTCF0:USTF0",1755949018758,0.58763719,115560.0,115550.0,0.65613518]
["bitfinex-derivatives","BTCF0:USTF0",1755949021962,0.58763719,115560.0,115550.0,0.62269518]
["bitfinex-derivatives","BTCF0:USTF0",1755949022161,0.96891158,115560.0,115550.0,0.23119528]
["bitfinex-derivatives","BTCF0:USTF0",1755949022361,0.58763719,115560.0,115550.0,0.23119528]
["bitfinex-derivatives","BTCF0:USTF0",1755949022666,0.96891158,115560.0,115550.0,0.12166498]
["bitfinex-derivatives","BTCF0:USTF0",1755949022871,1.32971158,115560.0,115550.0,0.11211498]
["bitfinex-derivatives","BTCF0:USTF0",1755949023072,1.33051158,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949027477,0.5679628,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949027779,0.5671628,115560.0,115550.0,0.1703503]
["bitfinex-derivatives","BTCF0:USTF0",1755949027970,1.32971158,115560.0,115550.0,0.1703503]
["bitfinex-derivatives","BTCF0:USTF0",1755949028477,0.5671628,115560.0,115550.0,0.1703503]
["bitfinex-derivatives","BTCF0:USTF0",1755949028678,1.32971158,115560.0,115550.0,0.1703503]
["bitfinex-derivatives","BTCF0:USTF0",1755949029680,0.5671628,115560.0,115550.0,0.1703503]
["bitfinex-derivatives","BTCF0:USTF0",1755949029880,1.32971158,115560.0,115550.0,0.1703503]
["bitfinex-derivatives","BTCF0:USTF0",1755949031471,0.94843719,115560.0,115550.0,0.1703503]
["bitfinex-derivatives","BTCF0:USTF0",1755949038388,0.94843719,115560.0,115550.0,0.1561703]
["bitfinex-derivatives","BTCF0:USTF0",1755949040485,0.94843719,115560.0,115550.0,0.1215503]
["bitfinex-derivatives","BTCF0:USTF0",1755949040685,0.94843719,115560.0,115550.0,0.0988203]
["bitfinex-derivatives","BTCF0:USTF0",1755949040986,0.94843719,115560.0,115550.0,0.1357303]
["bitfinex-derivatives","BTCF0:USTF0",1755949041285,0.94843719,115560.0,115550.0,0.0895703]
["bitfinex-derivatives","BTCF0:USTF0",1755949041885,1.32971158,115560.0,115550.0,0.0895703]
["bitfinex-derivatives","BTCF0:USTF0",1755949042586,1.32971158,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949045287,0.5671628,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949045489,1.32971158,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949047494,0.5671628,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949047694,1.32971158,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949049383,1.32971158,115560.0,115550.0,0.0895703]
["bitfinex-derivatives","BTCF0:USTF0",1755949049883,1.32971158,115560.0,115550.0,0.1216203]
["bitfinex-derivatives","BTCF0:USTF0",1755949051797,0.5671628,115560.0,115550.0,0.1216203]
["bitfinex-derivatives","BTCF0:USTF0",1755949051998,0.94843719,115560.0,115550.0,0.1216203]
["bitfinex-derivatives","BTCF0:USTF0",1755949052897,0.94843719,115560.0,115550.0,0.1676103]
["bitfinex-derivatives","BTCF0:USTF0",1755949054506,1.32971158,115560.0,115550.0,0.1532903]
["bitfinex-derivatives","BTCF0:USTF0",1755949054694,0.94843719,115560.0,115550.0,0.1532903]
["bitfinex-derivatives","BTCF0:USTF0",1755949055192,0.94843719,115560.0,115550.0,0.1676103]
["bitfinex-derivatives","BTCF0:USTF0",1755949056604,0.94843719,115560.0,115550.0,0.1532903]
["bitfinex-derivatives","BTCF0:USTF0",1755949057303,0.5671628,115560.0,115550.0,0.1676103]
["bitfinex-derivatives","BTCF0:USTF0",1755949057502,0.94843719,115560.0,115550.0,0.1676103]
["bitfinex-derivatives","BTCF0:USTF0",1755949058303,0.94843719,115560.0,115550.0,0.1532903]
["bitfinex-derivatives","BTCF0:USTF0",1755949059406,0.5671628,115560.0,115550.0,0.1532903]
["bitfinex-derivatives","BTCF0:USTF0",1755949059608,0.94843719,115560.0,115550.0,0.1532903]
["bitfinex-derivatives","BTCF0:USTF0",1755949060306,0.94843719,115560.0,115550.0,0.1216203]
["bitfinex-derivatives","BTCF0:USTF0",1755949060506,0.94843719,115560.0,115550.0,0.0995203]
["bitfinex-derivatives","BTCF0:USTF0",1755949062111,0.5671628,115560.0,115550.0,0.0995203]
["bitfinex-derivatives","BTCF0:USTF0",1755949062304,0.94843719,115560.0,115550.0,0.0995203]
["bitfinex-derivatives","BTCF0:USTF0",1755949064015,0.94843719,115560.0,115550.0,0.1532903]
["bitfinex-derivatives","BTCF0:USTF0",1755949064213,0.94843719,115560.0,115550.0,0.1216203]
["bitfinex-derivatives","BTCF0:USTF0",1755949065512,0.94843719,115560.0,115550.0,0.0995203]
["bitfinex-derivatives","BTCF0:USTF0",1755949065714,0.94843719,115560.0,115550.0,0.0895703]
["bitfinex-derivatives","BTCF0:USTF0",1755949066914,1.32971158,115560.0,115550.0,0.19868528]
["bitfinex-derivatives","BTCF0:USTF0",1755949067615,1.32971158,115560.0,115550.0,0.0895703]
["bitfinex-derivatives","BTCF0:USTF0",1755949068314,1.32971158,115560.0,115550.0,0.1216203]
["bitfinex-derivatives","BTCF0:USTF0",1755949068514,0.96891158,115560.0,115550.0,0.1676103]
["bitfinex-derivatives","BTCF0:USTF0",1755949069415,0.58763719,115560.0,115550.0,0.1676103]
["bitfinex-derivatives","BTCF0:USTF0",1755949071916,0.58763719,115560.0,115550.0,0.1532903]
["bitfinex-derivatives","BTCF0:USTF0",1755949072117,0.58763719,115560.0,115550.0,0.1216203]
["bitfinex-derivatives","BTCF0:USTF0",1755949073217,0.58763719,115560.0,115550.0,0.0995203]
["bitfinex-derivatives","BTCF0:USTF0",1755949073417,0.58763719,115560.0,115550.0,0.0895703]
["bitfinex-derivatives","BTCF0:USTF0",1755949075919,0.96891158,115560.0,115550.0,0.0895703]
["bitfinex-derivatives","BTCF0:USTF0",1755949080319,0.96891158,115560.0,115550.0,0.19868528]
["bitfinex-derivatives","BTCF0:USTF0",1755949082315,0.2063628,115560.0,115550.0,0.19868528]
["bitfinex-derivatives","BTCF0:USTF0",1755949082518,0.96891158,115560.0,115550.0,0.19868528]
["bitfinex-derivatives","BTCF0:USTF0",1755949083327,0.96891158,115560.0,115550.0,0.26531528]
["bitfinex-derivatives","BTCF0:USTF0",1755949084227,0.58763719,115560.0,115550.0,0.27995528]
["bitfinex-derivatives","BTCF0:USTF0",1755949085125,0.2063628,115560.0,115550.0,0.27995528]
["bitfinex-derivatives","BTCF0:USTF0",1755949085632,0.58763719,115560.0,115550.0,0.29529528]
["bitfinex-derivatives","BTCF0:USTF0",1755949087022,0.58763719,115560.0,115550.0,0.27995528]
["bitfinex-derivatives","BTCF0:USTF0",1755949087329,0.58763719,115560.0,115550.0,0.24612528]
["bitfinex-derivatives","BTCF0:USTF0",1755949087628,0.58763719,115560.0,115550.0,0.23148528]
["bitfinex-derivatives","BTCF0:USTF0",1755949089034,0.2063628,115560.0,115550.0,0.23148528]
["bitfinex-derivatives","BTCF0:USTF0",1755949089330,0.58763719,115560.0,115550.0,0.23148528]
["bitfinex-derivatives","BTCF0:USTF0",1755949090530,0.58763719,115560.0,115550.0,0.20837528]
["bitfinex-derivatives","BTCF0:USTF0",1755949093132,0.58763719,115560.0,115550.0,0.0992603]
["bitfinex-derivatives","BTCF0:USTF0",1755949094733,0.58763719,115560.0,115550.0,0.1708403]
["bitfinex-derivatives","BTCF0:USTF0",1755949094935,0.58763719,115560.0,115550.0,0.1562003]
["bitfinex-derivatives","BTCF0:USTF0",1755949095230,0.58763719,115560.0,115550.0,0.1223703]
["bitfinex-derivatives","BTCF0:USTF0",1755949096030,0.58763719,115560.0,115550.0,0.1708403]
["bitfinex-derivatives","BTCF0:USTF0",1755949096728,0.58763719,115560.0,115550.0,0.1861803]
["bitfinex-derivatives","BTCF0:USTF0",1755949097535,0.58763719,115560.0,115550.0,0.29529528]
["bitfinex-derivatives","BTCF0:USTF0",1755949097934,0.58763719,115560.0,115550.0,0.1861803]
["bitfinex-derivatives","BTCF0:USTF0",1755949098333,0.58763719,115560.0,115550.0,0.29529528]
["bitfinex-derivatives","BTCF0:USTF0",1755949099130,0.58763719,115560.0,115550.0,0.1861803]
["bitfinex-derivatives","BTCF0:USTF0",1755949107940,0.58763719,115560.0,115550.0,0.29529528]
["bitfinex-derivatives","BTCF0:USTF0",1755949108141,0.60697328,115560.0,115550.0,0.29529528]
["bitfinex-derivatives","BTCF0:USTF0",1755949108538,0.60697328,115560.0,115550.0,0.27995528]
["bitfinex-derivatives","BTCF0:USTF0",1755949109041,0.60697328,115560.0,115550.0,0.26531528]
["bitfinex-derivatives","BTCF0:USTF0",1755949109434,0.60697328,115560.0,115550.0,0.23148528]
["bitfinex-derivatives","BTCF0:USTF0",1755949111141,0.60697328,115560.0,115550.0,0.20837528]
["bitfinex-derivatives","BTCF0:USTF0",1755949116139,0.60697328,115560.0,115550.0,0.0992603]
["bitfinex-derivatives","BTCF0:USTF0",1755949119349,0.60697328,115560.0,115550.0,0.1539403]
["bitfinex-derivatives","BTCF0:USTF0",1755949121245,0.60697328,115560.0,115550.0,0.1682403]
["bitfinex-derivatives","BTCF0:USTF0",1755949123846,0.60697328,115560.0,115550.0,0.1855469]
["bitfinex-derivatives","BTCF0:USTF0",1755949124049,0.60697328,115560.0,115550.0,0.2019169]
["bitfinex-derivatives","BTCF0:USTF0",1755949125749,0.60697328,115560.0,115550.0,0.31103188]
["bitfinex-derivatives","BTCF0:USTF0",1755949132649,0.60697328,115560.0,115550.0,0.2019169]
["bitfinex-derivatives","BTCF0:USTF0",1755949133649,0.60697328,115560.0,115550.0,0.31103188]
["bitfinex-derivatives","BTCF0:USTF0",1755949134947,0.60697328,115560.0,115550.0,0.2019169]
["bitfinex-derivatives","BTCF0:USTF0",1755949137054,0.22569889,115560.0,115550.0,0.2019169]
["bitfinex-derivatives","BTCF0:USTF0",1755949137246,0.60697328,115560.0,115550.0,0.2019169]
["bitfinex-derivatives","BTCF0:USTF0",1755949137448,0.60697328,115560.0,115550.0,0.2038569]
["bitfinex-derivatives","BTCF0:USTF0",1755949140650,0.60697328,115560.0,115550.0,0.1874869]
["bitfinex-derivatives","BTCF0:USTF0",1755949140859,0.60697328,115560.0,115550.0,0.1388769]
["bitfinex-derivatives","BTCF0:USTF0",1755949141555,0.60697328,115560.0,115550.0,0.24799188]
["bitfinex-derivatives","BTCF0:USTF0",1755949143056,0.60697328,115560.0,115550.0,0.22568188]
["bitfinex-derivatives","BTCF0:USTF0",1755949144451,0.60697328,115560.0,115550.0,0.21599188]
["bitfinex-derivatives","BTCF0:USTF0",1755949144658,0.98824767,115560.0,115550.0,0.1068769]
["bitfinex-derivatives","BTCF0:USTF0",1755949147259,0.98824767,115560.0,115550.0,0.0895703]
["bitfinex-derivatives","BTCF0:USTF0",1755949147953,0.98824767,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949148159,0.98824767,115560.0,115550.0,0.0895703]
["bitfinex-derivatives","BTCF0:USTF0",1755949154668,0.98824767,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949155156,0.98824767,115560.0,115550.0,0.0895703]
["bitfinex-derivatives","BTCF0:USTF0",1755949156365,0.98824767,115560.0,115550.0,0.19868528]
["bitfinex-derivatives","BTCF0:USTF0",1755949159067,0.98824767,115560.0,115550.0,0.11211498]
["bitfinex-derivatives","BTCF0:USTF0",1755949161968,1.34904767,115560.0,115550.0,0.11211498]
["bitfinex-derivatives","BTCF0:USTF0",1755949164769,1.34904767,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949170876,1.34904767,115560.0,115550.0,0.11211498]
["bitfinex-derivatives","BTCF0:USTF0",1755949178477,1.34904767,115560.0,115550.0,0.12145498]
["bitfinex-derivatives","BTCF0:USTF0",1755949178778,1.34904767,115560.0,115550.0,0.24627528]
["bitfinex-derivatives","BTCF0:USTF0",1755949179581,1.34904767,115560.0,115550.0,0.20802528]
["bitfinex-derivatives","BTCF0:USTF0",1755949179771,1.34904767,115560.0,115550.0,0.12145498]
["bitfinex-derivatives","BTCF0:USTF0",1755949180780,1.34904767,115560.0,115550.0,0.20802518]
["bitfinex-derivatives","BTCF0:USTF0",1755949181976,0.96777328,115560.0,115550.0,0.26329518]
["bitfinex-derivatives","BTCF0:USTF0",1755949182179,0.58649889,115560.0,115550.0,0.26329518]
["bitfinex-derivatives","BTCF0:USTF0",1755949182373,0.96777328,115560.0,115550.0,0.26329518]
["bitfinex-derivatives","BTCF0:USTF0",1755949182573,1.34904767,115560.0,115550.0,0.26329518]
["bitfinex-derivatives","BTCF0:USTF0",1755949183880,0.98824767,115560.0,115550.0,0.26329518]
["bitfinex-derivatives","BTCF0:USTF0",1755949184083,0.98824767,115560.0,115550.0,0.27821518]
["bitfinex-derivatives","BTCF0:USTF0",1755949185483,0.98824767,115560.0,115550.0,0.26329518]
["bitfinex-derivatives","BTCF0:USTF0",1755949186179,0.98824767,115560.0,115550.0,0.24627518]
["bitfinex-derivatives","BTCF0:USTF0",1755949186379,0.98824767,115560.0,115550.0,0.27821518]
["bitfinex-derivatives","BTCF0:USTF0",1755949187285,0.98824767,115560.0,115550.0,0.23135518]
["bitfinex-derivatives","BTCF0:USTF0",1755949188289,0.22569889,115560.0,115550.0,0.23135518]
["bitfinex-derivatives","BTCF0:USTF0",1755949188486,0.98824767,115560.0,115550.0,0.20802518]
["bitfinex-derivatives","BTCF0:USTF0",1755949189688,0.98824767,115560.0,115550.0,0.12145498]
["bitfinex-derivatives","BTCF0:USTF0",1755949194588,0.98824767,115560.0,115550.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1755949194794,0.98824767,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949195290,1.34904767,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949207794,1.34904767,115560.0,115550.0,0.0895703]
["bitfinex-derivatives","BTCF0:USTF0",1755949208789,1.34904767,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949228111,1.34913992,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949235215,0.58659114,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949235415,1.34913992,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949241626,1.34913992,115560.0,115550.0,0.01314996]
["bitfinex-derivatives","BTCF0:USTF0",1755949244427,1.34913992,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949244628,1.34913992,115560.0,115550.0,0.01314996]
["bitfinex-derivatives","BTCF0:USTF0",1755949245927,0.58659114,115560.0,115550.0,0.01314996]
["bitfinex-derivatives","BTCF0:USTF0",1755949246128,1.34913992,115560.0,115550.0,0.01314996]
["bitfinex-derivatives","BTCF0:USTF0",1755949247725,1.34913992,115560.0,115550.0,0.01315004]
["bitfinex-derivatives","BTCF0:USTF0",1755949252326,0.58659114,115560.0,115550.0,0.01315004]
["bitfinex-derivatives","BTCF0:USTF0",1755949252526,1.34913992,115560.0,115550.0,0.01315004]
["bitfinex-derivatives","BTCF0:USTF0",1755949253523,1.34913992,115560.0,115550.0,0.12226502]
["bitfinex-derivatives","BTCF0:USTF0",1755949253736,1.34913992,115560.0,115550.0,0.11211498]
["bitfinex-derivatives","BTCF0:USTF0",1755949254033,1.34913992,115560.0,115550.0,0.12226505]
["bitfinex-derivatives","BTCF0:USTF0",1755949254634,1.34913992,115560.0,115550.0,0.01315007]
["bitfinex-derivatives","BTCF0:USTF0",1755949260234,1.34913992,115560.0,115550.0,0.12226505]
["bitfinex-derivatives","BTCF0:USTF0",1755949261440,1.34913992,115560.0,115550.0,0.01315007]
["bitfinex-derivatives","BTCF0:USTF0",1755949262142,1.34913992,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949262340,1.34913992,115560.0,115550.0,0.01315008]
["bitfinex-derivatives","BTCF0:USTF0",1755949278651,1.34913992,115560.0,115550.0,0.09110165]
["bitfinex-derivatives","BTCF0:USTF0",1755949280048,1.34913992,115560.0,115550.0,0.01315008]
["bitfinex-derivatives","BTCF0:USTF0",1755949280849,1.34913992,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949281151,1.34913992,115560.0,115550.0,0.09110183]
["bitfinex-derivatives","BTCF0:USTF0",1755949289858,1.34913992,115560.0,115550.0,0.01315008]
["bitfinex-derivatives","BTCF0:USTF0",1755949291260,1.34913992,115560.0,115550.0,0.09110251]
["bitfinex-derivatives","BTCF0:USTF0",1755949292255,1.34913992,115560.0,115550.0,0.01315008]
["bitfinex-derivatives","BTCF0:USTF0",1755949296873,1.34913992,115560.0,115550.0,0.12226506]
["bitfinex-derivatives","BTCF0:USTF0",1755949299661,1.34913992,115560.0,115550.0,0.10021098]
["bitfinex-derivatives","BTCF0:USTF0",1755949299862,1.34913992,115560.0,115550.0,0.0900609]
["bitfinex-derivatives","BTCF0:USTF0",1755949300063,1.34913992,115560.0,115550.0,0.10021103]
["bitfinex-derivatives","BTCF0:USTF0",1755949300262,1.34913992,115560.0,115550.0,0.09110103]
["bitfinex-derivatives","BTCF0:USTF0",1755949304474,1.34913992,115560.0,115550.0,0.01315013]
["bitfinex-derivatives","BTCF0:USTF0",1755949305874,1.34913992,115560.0,115550.0,0.12226511]
["bitfinex-derivatives","BTCF0:USTF0",1755949306174,1.34913992,115560.0,115550.0,0.11211498]
["bitfinex-derivatives","BTCF0:USTF0",1755949306368,1.34913992,115560.0,115550.0,0.12226511]
["bitfinex-derivatives","BTCF0:USTF0",1755949307663,1.34913992,115560.0,115550.0,0.01315013]
["bitfinex-derivatives","BTCF0:USTF0",1755949307871,1.34913992,115560.0,115550.0,0.09109395]
["bitfinex-derivatives","BTCF0:USTF0",1755949309274,1.34913992,115560.0,115550.0,0.08094382]
["bitfinex-derivatives","BTCF0:USTF0",1755949309474,1.34913992,115560.0,115550.0,0.09109395]
["bitfinex-derivatives","BTCF0:USTF0",1755949320482,1.34913992,115560.0,115550.0,0.15705395]
["bitfinex-derivatives","BTCF0:USTF0",1755949320679,1.34913992,115560.0,115550.0,0.12362395]
["bitfinex-derivatives","BTCF0:USTF0",1755949321072,1.34913992,115560.0,115550.0,0.10042395]
["bitfinex-derivatives","BTCF0:USTF0",1755949322585,1.34913992,115560.0,115550.0,0.02248013]
["bitfinex-derivatives","BTCF0:USTF0",1755949323487,1.34913992,115560.0,115550.0,0.01315013]
["bitfinex-derivatives","BTCF0:USTF0",1755949326988,1.34913992,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949327189,1.34913992,115560.0,115550.0,0.01315013]
["bitfinex-derivatives","BTCF0:USTF0",1755949327586,1.34913992,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949327778,1.34913992,115560.0,115550.0,0.01315013]
["bitfinex-derivatives","BTCF0:USTF0",1755949328487,1.34913992,115560.0,115550.0,0.09109395]
["bitfinex-derivatives","BTCF0:USTF0",1755949333287,1.34913992,115560.0,115550.0,0.09109405]
["bitfinex-derivatives","BTCF0:USTF0",1755949336887,1.34913992,115560.0,115550.0,0.08094382]
["bitfinex-derivatives","BTCF0:USTF0",1755949337090,1.34913992,115560.0,115550.0,0.09109405]
["bitfinex-derivatives","BTCF0:USTF0",1755949338991,0.08657,115550.0,115540.0,0.46991498]
["bitfinex-derivatives","BTCF0:USTF0",1755949339193,1.69969147,115550.0,115540.0,0.37095026]
["bitfinex-derivatives","BTCF0:USTF0",1755949339390,0.132595,115530.0,115520.0,0.17252783]
["bitfinex-derivatives","BTCF0:USTF0",1755949339688,2.10545084,115530.0,115520.0,0.11732224]
["bitfinex-derivatives","BTCF0:USTF0",1755949340088,2.10545084,115530.0,115520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755949340287,2.10545084,115530.0,115520.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1755949340682,2.10345084,115530.0,115520.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1755949340892,2.10445084,115530.0,115520.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1755949342488,2.48572523,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949342983,2.10545084,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755949343293,0.2027025,115520.0,115510.0,0.17507498]
["bitfinex-derivatives","BTCF0:USTF0",1755949343599,0.94477689,115520.0,115510.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1755949344596,0.94577689,115520.0,115510.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1755949345593,1.32705128,115520.0,115510.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1755949346090,1.32805128,115520.0,115510.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755949347000,0.94677689,115520.0,115510.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1755949347300,0.94677689,115520.0,115510.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1755949349501,1.32805128,115520.0,115510.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1755949350414,0.94677689,115520.0,115510.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1755949350710,1.32805128,115520.0,115510.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1755949351115,0.94677689,115520.0,115510.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1755949351414,0.94677689,115520.0,115510.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1755949352309,0.94677689,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949352310,1.32805128,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949358316,0.94677689,115520.0,115510.0,0.0885999]
["bitfinex-derivatives","BTCF0:USTF0",1755949358615,1.32805128,115520.0,115510.0,0.1097299]
["bitfinex-derivatives","BTCF0:USTF0",1755949360207,1.32805128,115520.0,115510.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755949360415,1.32805128,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949363421,0.5655025,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949363722,1.32805128,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949366325,1.32905128,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949367024,1.32905128,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755949374634,1.32905128,115520.0,115510.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1755949376134,1.32905128,115520.0,115510.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1755949376334,1.32905128,115520.0,115510.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755949378935,1.32905128,115520.0,115510.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1755949379143,1.32905128,115520.0,115510.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1755949380342,0.5665025,115520.0,115510.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755949380540,0.94777689,115520.0,115510.0,0.18307]
["bitfinex-derivatives","BTCF0:USTF0",1755949380735,0.94777689,115520.0,115510.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1755949380929,0.94777689,115520.0,115510.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1755949381740,0.94777689,115520.0,115510.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1755949391936,0.5665025,115520.0,115510.0,0.26081498]
["bitfinex-derivatives","BTCF0:USTF0",1755949392137,0.94777689,115520.0,115510.0,0.26081498]
["bitfinex-derivatives","BTCF0:USTF0",1755949393243,0.5665025,115520.0,115510.0,0.26081498]
["bitfinex-derivatives","BTCF0:USTF0",1755949393542,0.94777689,115520.0,115510.0,0.26081498]
["bitfinex-derivatives","BTCF0:USTF0",1755949397049,0.94777689,115520.0,115510.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1755949397845,0.94777689,115520.0,115510.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755949400641,0.94777689,115520.0,115510.0,0.22786498]
["bitfinex-derivatives","BTCF0:USTF0",1755949408461,0.5665025,115520.0,115510.0,0.22786498]
["bitfinex-derivatives","BTCF0:USTF0",1755949408754,0.94777689,115520.0,115510.0,0.22786498]
["bitfinex-derivatives","BTCF0:USTF0",1755949409656,0.94777689,115520.0,115510.0,0.25986498]
["bitfinex-derivatives","BTCF0:USTF0",1755949414053,0.94777689,115520.0,115510.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1755949417262,0.94777689,115520.0,115510.0,0.25986498]
["bitfinex-derivatives","BTCF0:USTF0",1755949418958,0.94777689,115520.0,115510.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1755949423366,0.5665025,115520.0,115510.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1755949423565,0.94777689,115520.0,115510.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1755949424170,0.94777689,115520.0,115510.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1755949424667,1.32905128,115520.0,115510.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1755949425368,1.32905128,115520.0,115510.0,0.22786508]
["bitfinex-derivatives","BTCF0:USTF0",1755949430169,1.32905128,115520.0,115510.0,0.1187501]
["bitfinex-derivatives","BTCF0:USTF0",1755949436472,0.94777689,115520.0,115510.0,0.1187501]
["bitfinex-derivatives","BTCF0:USTF0",1755949437071,1.32905128,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755949438268,1.32905128,115520.0,115510.0,0.11011498]
["bitfinex-derivatives","BTCF0:USTF0",1755949438569,0.94777689,115520.0,115510.0,0.11011498]
["bitfinex-derivatives","BTCF0:USTF0",1755949439274,0.94777689,115520.0,115510.0,0.19671498]
["bitfinex-derivatives","BTCF0:USTF0",1755949440974,1.32905128,115520.0,115510.0,0.19671498]
["bitfinex-derivatives","BTCF0:USTF0",1755949442776,1.32905128,115520.0,115510.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1755949443070,1.32905128,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755949450583,0.5665025,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755949450774,0.5665025,115520.0,115510.0,0.0876001]
["bitfinex-derivatives","BTCF0:USTF0",1755949450775,1.32905128,115520.0,115510.0,0.0876001]
["bitfinex-derivatives","BTCF0:USTF0",1755949457696,1.32905128,115520.0,115510.0,0.19671508]
["bitfinex-derivatives","BTCF0:USTF0",1755949466196,1.32905128,115520.0,115510.0,0.11011498]
["bitfinex-derivatives","BTCF0:USTF0",1755949468005,1.32905128,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755949469897,1.32905128,115520.0,115510.0,0.0876001]
["bitfinex-derivatives","BTCF0:USTF0",1755949473807,1.32905128,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755949481305,1.32905128,115520.0,115510.0,0.11011498]
["bitfinex-derivatives","BTCF0:USTF0",1755949482213,1.32905128,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755949492920,1.32905128,115520.0,115510.0,0.11011498]
["bitfinex-derivatives","BTCF0:USTF0",1755949493824,1.32905128,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755949494124,1.57905128,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755949495524,0.58356189,115500.0,115490.0,0.22656488]
["bitfinex-derivatives","BTCF0:USTF0",1755949495832,1.37296189,115500.0,115490.0,0.45860488]
["bitfinex-derivatives","BTCF0:USTF0",1755949496023,1.37296189,115500.0,115490.0,0.47348488]
["bitfinex-derivatives","BTCF0:USTF0",1755949496213,1.37296189,115500.0,115490.0,0.48998488]
["bitfinex-derivatives","BTCF0:USTF0",1755949497122,1.37296189,115500.0,115490.0,0.49198488]
["bitfinex-derivatives","BTCF0:USTF0",1755949497324,1.37396189,115500.0,115490.0,0.49198488]
["bitfinex-derivatives","BTCF0:USTF0",1755949497921,1.37496189,115500.0,115490.0,0.49398488]
["bitfinex-derivatives","BTCF0:USTF0",1755949499128,1.37496189,115500.0,115490.0,0.51692488]
["bitfinex-derivatives","BTCF0:USTF0",1755949499822,1.37496189,115500.0,115490.0,0.4078099]
["bitfinex-derivatives","BTCF0:USTF0",1755949501429,0.9936875,115500.0,115490.0,0.4078099]
["bitfinex-derivatives","BTCF0:USTF0",1755949501631,1.37496189,115500.0,115490.0,0.4078099]
["bitfinex-derivatives","BTCF0:USTF0",1755949503335,1.37496189,115500.0,115490.0,0.51692144]
["bitfinex-derivatives","BTCF0:USTF0",1755949506231,1.73576189,115500.0,115490.0,0.33056144]
["bitfinex-derivatives","BTCF0:USTF0",1755949506430,1.64915439,115500.0,115490.0,0.39547144]
["bitfinex-derivatives","BTCF0:USTF0",1755949506730,1.73576189,115500.0,115490.0,0.41841144]
["bitfinex-derivatives","BTCF0:USTF0",1755949507737,1.73576189,115500.0,115490.0,0.3092999]
["bitfinex-derivatives","BTCF0:USTF0",1755949508137,1.73576189,115500.0,115490.0,0.41841144]
["bitfinex-derivatives","BTCF0:USTF0",1755949511338,1.73576189,115500.0,115490.0,0.3092999]
["bitfinex-derivatives","BTCF0:USTF0",1755949511534,1.73576199,115500.0,115490.0,0.3092999]
["bitfinex-derivatives","BTCF0:USTF0",1755949513643,1.3544876,115500.0,115490.0,0.3092999]
["bitfinex-derivatives","BTCF0:USTF0",1755949513844,1.73576199,115500.0,115490.0,0.3092999]
["bitfinex-derivatives","BTCF0:USTF0",1755949515149,1.73576199,115500.0,115490.0,0.41839122]
["bitfinex-derivatives","BTCF0:USTF0",1755949518058,1.3544876,115500.0,115490.0,0.41839122]
["bitfinex-derivatives","BTCF0:USTF0",1755949518356,1.73576199,115500.0,115490.0,0.41839122]
["bitfinex-derivatives","BTCF0:USTF0",1755949521859,1.73576199,115500.0,115490.0,0.39545122]
["bitfinex-derivatives","BTCF0:USTF0",1755949527654,1.64915439,115500.0,115490.0,0.39545122]
["bitfinex-derivatives","BTCF0:USTF0",1755949527855,1.64915439,115500.0,115490.0,1.26070561]
["bitfinex-derivatives","BTCF0:USTF0",1755949527856,0.11768,115500.0,115490.0,1.26070561]
["bitfinex-derivatives","BTCF0:USTF0",1755949528057,1.29031439,115500.0,115490.0,1.26070561]
["bitfinex-derivatives","BTCF0:USTF0",1755949528369,0.90904,115500.0,115490.0,1.40161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949528554,0.87495,115500.0,115490.0,1.40161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949528954,0.90904,115500.0,115490.0,1.40161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949529964,1.29031439,115500.0,115490.0,1.15161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949530165,0.90904,115500.0,115490.0,1.15161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949530364,1.29031439,115500.0,115490.0,1.15161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949532167,0.50111439,115500.0,115490.0,1.5595399]
["bitfinex-derivatives","BTCF0:USTF0",1755949532465,0.50111439,115500.0,115490.0,1.94081429]
["bitfinex-derivatives","BTCF0:USTF0",1755949533062,0.11984,115500.0,115490.0,1.15161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949533366,0.05054,115500.0,115490.0,2.29077429]
["bitfinex-derivatives","BTCF0:USTF0",1755949534166,0.05054,115500.0,115490.0,1.9094999]
["bitfinex-derivatives","BTCF0:USTF0",1755949534369,0.10713,115500.0,115490.0,1.9094999]
["bitfinex-derivatives","BTCF0:USTF0",1755949534563,0.10713,115500.0,115490.0,2.29077429]
["bitfinex-derivatives","BTCF0:USTF0",1755949535068,0.05054,115500.0,115490.0,2.29077429]
["bitfinex-derivatives","BTCF0:USTF0",1755949535268,0.10713,115500.0,115490.0,1.9094999]
["bitfinex-derivatives","BTCF0:USTF0",1755949535568,0.10713,115500.0,115490.0,2.29077429]
["bitfinex-derivatives","BTCF0:USTF0",1755949535763,0.1211,115500.0,115490.0,1.9094999]
["bitfinex-derivatives","BTCF0:USTF0",1755949535962,0.50237439,115500.0,115490.0,2.29077429]
["bitfinex-derivatives","BTCF0:USTF0",1755949536264,0.50237439,115500.0,115490.0,2.44597988]
["bitfinex-derivatives","BTCF0:USTF0",1755949536967,0.1211,115500.0,115490.0,2.44597988]
["bitfinex-derivatives","BTCF0:USTF0",1755949538069,0.1211,115500.0,115490.0,2.06470549]
["bitfinex-derivatives","BTCF0:USTF0",1755949538268,0.1211,115500.0,115490.0,2.44597988]
["bitfinex-derivatives","BTCF0:USTF0",1755949541665,0.50237439,115500.0,115490.0,2.34597988]
["bitfinex-derivatives","BTCF0:USTF0",1755949541867,0.50237439,115500.0,115490.0,1.96470549]
["bitfinex-derivatives","BTCF0:USTF0",1755949542173,0.50237439,115500.0,115490.0,2.34597988]
["bitfinex-derivatives","BTCF0:USTF0",1755949543068,0.50237439,115500.0,115490.0,1.55681988]
["bitfinex-derivatives","BTCF0:USTF0",1755949543869,0.50237439,115500.0,115490.0,1.17554549]
["bitfinex-derivatives","BTCF0:USTF0",1755949544062,0.50237439,115500.0,115490.0,1.55681988]
["bitfinex-derivatives","BTCF0:USTF0",1755949546874,0.50237439,115500.0,115490.0,1.17554549]
["bitfinex-derivatives","BTCF0:USTF0",1755949548470,0.50237439,115500.0,115490.0,1.55681988]
["bitfinex-derivatives","BTCF0:USTF0",1755949550779,0.50237439,115500.0,115490.0,1.40161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949551181,0.50237439,115500.0,115490.0,1.30161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949556084,0.50237439,115500.0,115490.0,0.9203399]
["bitfinex-derivatives","BTCF0:USTF0",1755949556284,0.50237439,115500.0,115490.0,1.30161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949556483,0.50237439,115500.0,115490.0,0.9203399]
["bitfinex-derivatives","BTCF0:USTF0",1755949556679,0.50237439,115500.0,115490.0,1.30161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949556982,0.50237439,115500.0,115490.0,1.40161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949558883,0.50237439,115500.0,115490.0,1.15161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949560377,0.50237439,115500.0,115490.0,0.6703399]
["bitfinex-derivatives","BTCF0:USTF0",1755949560573,0.50237439,115500.0,115490.0,1.05161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949561482,0.1211,115500.0,115490.0,1.05161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949561880,0.50237439,115500.0,115490.0,1.15161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949562884,0.50237439,115500.0,115490.0,1.30681988]
["bitfinex-derivatives","BTCF0:USTF0",1755949565186,0.50237439,115500.0,115490.0,0.92554549]
["bitfinex-derivatives","BTCF0:USTF0",1755949565388,0.50237439,115500.0,115490.0,1.30681988]
["bitfinex-derivatives","BTCF0:USTF0",1755949567285,0.46828439,115500.0,115490.0,1.30681988]
["bitfinex-derivatives","BTCF0:USTF0",1755949567995,0.50217439,115500.0,115490.0,1.30681988]
["bitfinex-derivatives","BTCF0:USTF0",1755949568994,0.08701,115500.0,115490.0,1.30681988]
["bitfinex-derivatives","BTCF0:USTF0",1755949569187,0.07304,115500.0,115490.0,1.30681988]
["bitfinex-derivatives","BTCF0:USTF0",1755949569791,0.03406,115500.0,115490.0,1.30681988]
["bitfinex-derivatives","BTCF0:USTF0",1755949572398,0.01111,115500.0,115490.0,1.30681988]
["bitfinex-derivatives","BTCF0:USTF0",1755949572600,0.002,115500.0,115490.0,1.30681988]
["bitfinex-derivatives","BTCF0:USTF0",1755949575802,0.002,115500.0,115490.0,1.40681988]
["bitfinex-derivatives","BTCF0:USTF0",1755949577004,0.002,115500.0,115490.0,1.90681988]
["bitfinex-derivatives","BTCF0:USTF0",1755949578205,0.002,115500.0,115490.0,2.15681988]
["bitfinex-derivatives","BTCF0:USTF0",1755949579706,0.002,115500.0,115490.0,2.00161429]
["bitfinex-derivatives","BTCF0:USTF0",1755949580807,0.002,115500.0,115490.0,2.15746663]
["bitfinex-derivatives","BTCF0:USTF0",1755949581009,0.03407,115520.0,115510.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755949581203,0.03407,115520.0,115510.0,2.04537042]
["bitfinex-derivatives","BTCF0:USTF0",1755949581610,0.03407,115520.0,115510.0,1.93627539]
["bitfinex-derivatives","BTCF0:USTF0",1755949582205,0.05685,115520.0,115510.0,1.93627539]
["bitfinex-derivatives","BTCF0:USTF0",1755949582600,0.09174,115520.0,115510.0,1.93727539]
["bitfinex-derivatives","BTCF0:USTF0",1755949583105,0.03507,115520.0,115510.0,1.93727539]
["bitfinex-derivatives","BTCF0:USTF0",1755949585209,0.03507,115520.0,115510.0,1.556001]
["bitfinex-derivatives","BTCF0:USTF0",1755949585409,0.03507,115520.0,115510.0,1.93727539]
["bitfinex-derivatives","BTCF0:USTF0",1755949587310,0.01036,115520.0,115510.0,1.93727539]
["bitfinex-derivatives","BTCF0:USTF0",1755949587509,0.001,115520.0,115510.0,1.93727539]
["bitfinex-derivatives","BTCF0:USTF0",1755949590613,0.035,115520.0,115510.0,1.93727539]
["bitfinex-derivatives","BTCF0:USTF0",1755949591007,0.001,115520.0,115510.0,1.93727539]
["bitfinex-derivatives","BTCF0:USTF0",1755949591415,0.001,115520.0,115510.0,2.04614401]
["bitfinex-derivatives","BTCF0:USTF0",1755949591914,0.001,115520.0,115510.0,2.54614401]
["bitfinex-derivatives","BTCF0:USTF0",1755949592514,0.001,115520.0,115510.0,2.43727539]
["bitfinex-derivatives","BTCF0:USTF0",1755949593811,0.001,115520.0,115510.0,2.59312773]
["bitfinex-derivatives","BTCF0:USTF0",1755949594511,0.001,115520.0,115510.0,2.43727539]
["bitfinex-derivatives","BTCF0:USTF0",1755949597414,0.75576439,115540.0,115530.0,0.2024166]
["bitfinex-derivatives","BTCF0:USTF0",1755949597415,0.48044,115540.0,115530.0,0.2024166]
["bitfinex-derivatives","BTCF0:USTF0",1755949597711,0.48044,115540.0,115530.0,0.58369099]
["bitfinex-derivatives","BTCF0:USTF0",1755949597912,0.86171439,115540.0,115530.0,0.31125646]
["bitfinex-derivatives","BTCF0:USTF0",1755949598814,0.86171439,115540.0,115530.0,0.2024166]
["bitfinex-derivatives","BTCF0:USTF0",1755949599115,0.86371439,115540.0,115530.0,0.2034166]
["bitfinex-derivatives","BTCF0:USTF0",1755949599418,0.86371439,115540.0,115530.0,0.2044166]
["bitfinex-derivatives","BTCF0:USTF0",1755949599618,0.86671439,115540.0,115530.0,0.2044166]
["bitfinex-derivatives","BTCF0:USTF0",1755949599813,0.8754064,115540.0,115530.0,0.2044166]
["bitfinex-derivatives","BTCF0:USTF0",1755949600117,0.8754064,115540.0,115530.0,0.58569099]
["bitfinex-derivatives","BTCF0:USTF0",1755949606623,0.49413201,115540.0,115530.0,0.2044166]
["bitfinex-derivatives","BTCF0:USTF0",1755949606820,0.8754064,115540.0,115530.0,0.58569099]
["bitfinex-derivatives","BTCF0:USTF0",1755949609127,0.8754064,115540.0,115530.0,0.69453085]
["bitfinex-derivatives","BTCF0:USTF0",1755949609512,0.8754064,115540.0,115530.0,0.31325646]
["bitfinex-derivatives","BTCF0:USTF0",1755949609710,0.8754064,115540.0,115530.0,0.69453085]
["bitfinex-derivatives","BTCF0:USTF0",1755949610624,0.8754064,115540.0,115530.0,0.31325646]
["bitfinex-derivatives","BTCF0:USTF0",1755949613019,0.8754064,115540.0,115530.0,0.24337646]
["bitfinex-derivatives","BTCF0:USTF0",1755949613214,0.8754064,115540.0,115530.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1755949614828,0.8754064,115540.0,115530.0,0.1514966]
["bitfinex-derivatives","BTCF0:USTF0",1755949615628,0.8754064,115540.0,115530.0,0.1650066]
["bitfinex-derivatives","BTCF0:USTF0",1755949615818,0.8754064,115540.0,115530.0,0.1802666]
["bitfinex-derivatives","BTCF0:USTF0",1755949616024,0.8754064,115540.0,115530.0,0.28928946]
["bitfinex-derivatives","BTCF0:USTF0",1755949616425,0.8754064,115540.0,115530.0,0.27577946]
["bitfinex-derivatives","BTCF0:USTF0",1755949616631,0.8754064,115540.0,115530.0,0.1667566]
["bitfinex-derivatives","BTCF0:USTF0",1755949617229,0.8754064,115540.0,115530.0,0.28929411]
["bitfinex-derivatives","BTCF0:USTF0",1755949617624,0.8754064,115540.0,115530.0,0.27578411]
["bitfinex-derivatives","BTCF0:USTF0",1755949618634,0.8754064,115540.0,115530.0,0.29062411]
["bitfinex-derivatives","BTCF0:USTF0",1755949619132,0.8754064,115540.0,115530.0,0.27578411]
["bitfinex-derivatives","BTCF0:USTF0",1755949621141,0.8754064,115540.0,115530.0,0.29062411]
["bitfinex-derivatives","BTCF0:USTF0",1755949621643,0.8754064,115540.0,115530.0,0.27578411]
["bitfinex-derivatives","BTCF0:USTF0",1755949624247,0.8754064,115540.0,115530.0,0.1667566]
["bitfinex-derivatives","BTCF0:USTF0",1755949626348,0.8754064,115540.0,115530.0,0.1815966]
["bitfinex-derivatives","BTCF0:USTF0",1755949626548,0.8754064,115540.0,115530.0,0.2041866]
["bitfinex-derivatives","BTCF0:USTF0",1755949626954,0.8754064,115540.0,115530.0,0.1815966]
["bitfinex-derivatives","BTCF0:USTF0",1755949627448,0.49413201,115540.0,115530.0,0.1815966]
["bitfinex-derivatives","BTCF0:USTF0",1755949627648,0.8754064,115540.0,115530.0,0.1815966]
["bitfinex-derivatives","BTCF0:USTF0",1755949629148,0.8754064,115540.0,115530.0,0.1667566]
["bitfinex-derivatives","BTCF0:USTF0",1755949629648,0.8754064,115540.0,115530.0,0.1345366]
["bitfinex-derivatives","BTCF0:USTF0",1755949630148,0.8754064,115540.0,115530.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1755949630949,0.8754064,115540.0,115530.0,0.1657266]
["bitfinex-derivatives","BTCF0:USTF0",1755949631643,0.8754064,115540.0,115530.0,0.1508866]
["bitfinex-derivatives","BTCF0:USTF0",1755949631952,0.8754064,115540.0,115530.0,0.1665966]
["bitfinex-derivatives","BTCF0:USTF0",1755949632154,0.8754064,115540.0,115530.0,0.1814366]
["bitfinex-derivatives","BTCF0:USTF0",1755949632754,0.8754064,115540.0,115530.0,0.56271099]
["bitfinex-derivatives","BTCF0:USTF0",1755949634755,0.8754064,115540.0,115530.0,0.58530099]
["bitfinex-derivatives","BTCF0:USTF0",1755949636759,0.8754064,115540.0,115530.0,0.2040266]
["bitfinex-derivatives","BTCF0:USTF0",1755949636960,0.8754064,115540.0,115530.0,0.58530099]
["bitfinex-derivatives","BTCF0:USTF0",1755949638460,0.49413201,115540.0,115530.0,0.58530099]
["bitfinex-derivatives","BTCF0:USTF0",1755949638660,0.8754064,115540.0,115530.0,0.58530099]
["bitfinex-derivatives","BTCF0:USTF0",1755949639161,0.49413201,115540.0,115530.0,0.58530099]
["bitfinex-derivatives","BTCF0:USTF0",1755949639358,0.8754064,115540.0,115530.0,0.58530099]
["bitfinex-derivatives","BTCF0:USTF0",1755949639761,0.8754064,115540.0,115530.0,0.2040266]
["bitfinex-derivatives","BTCF0:USTF0",1755949639962,0.8754064,115540.0,115530.0,0.58530099]
["bitfinex-derivatives","BTCF0:USTF0",1755949640161,0.8754064,115540.0,115530.0,0.2040266]
["bitfinex-derivatives","BTCF0:USTF0",1755949640362,0.8754064,115540.0,115530.0,0.1814366]
["bitfinex-derivatives","BTCF0:USTF0",1755949640860,0.8754064,115540.0,115530.0,0.1665966]
["bitfinex-derivatives","BTCF0:USTF0",1755949641361,0.8754064,115540.0,115530.0,0.1814366]
["bitfinex-derivatives","BTCF0:USTF0",1755949642261,0.8754064,115540.0,115530.0,0.1665966]
["bitfinex-derivatives","BTCF0:USTF0",1755949650869,0.8754064,115540.0,115530.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1755949651067,0.8754064,115540.0,115530.0,0.1099166]
["bitfinex-derivatives","BTCF0:USTF0",1755949651769,0.8754064,115540.0,115530.0,0.1196766]
["bitfinex-derivatives","BTCF0:USTF0",1755949653372,0.8754064,115540.0,115530.0,0.1531666]
["bitfinex-derivatives","BTCF0:USTF0",1755949660976,0.9619878,115540.0,115530.0,0.1531666]
["bitfinex-derivatives","BTCF0:USTF0",1755949663072,0.9619878,115540.0,115530.0,0.1196766]
["bitfinex-derivatives","BTCF0:USTF0",1755949663278,0.9619878,115540.0,115530.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1755949664370,0.58071341,115540.0,115530.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1755949664571,0.9619878,115540.0,115530.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1755949666378,0.9619878,115540.0,115530.0,0.2288112]
["bitfinex-derivatives","BTCF0:USTF0",1755949673984,0.9619878,115540.0,115530.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1755949674286,0.9619878,115540.0,115530.0,0.1531689]
["bitfinex-derivatives","BTCF0:USTF0",1755949677486,0.9619878,115540.0,115530.0,0.26229566]
["bitfinex-derivatives","BTCF0:USTF0",1755949681678,0.9619878,115540.0,115530.0,0.1531689]
["bitfinex-derivatives","BTCF0:USTF0",1755949683687,0.9619878,115540.0,115530.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1755949683987,0.98174255,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949684292,0.98174255,115540.0,115520.0,0.0865959]
["bitfinex-derivatives","BTCF0:USTF0",1755949684293,0.2071086,115530.0,115520.0,0.0865959]
["bitfinex-derivatives","BTCF0:USTF0",1755949684587,1.73814299,115530.0,115520.0,0.0865959]
["bitfinex-derivatives","BTCF0:USTF0",1755949685290,1.73814299,115530.0,115520.0,0.19572266]
["bitfinex-derivatives","BTCF0:USTF0",1755949685785,1.74114299,115530.0,115520.0,0.21967266]
["bitfinex-derivatives","BTCF0:USTF0",1755949685986,1.3598686,115530.0,115520.0,0.21967266]
["bitfinex-derivatives","BTCF0:USTF0",1755949686192,1.74114299,115530.0,115520.0,0.26173266]
["bitfinex-derivatives","BTCF0:USTF0",1755949689994,1.3598686,115530.0,115520.0,0.26173266]
["bitfinex-derivatives","BTCF0:USTF0",1755949690293,1.74114299,115530.0,115520.0,0.26173266]
["bitfinex-derivatives","BTCF0:USTF0",1755949692190,1.74114299,115530.0,115520.0,0.11112676]
["bitfinex-derivatives","BTCF0:USTF0",1755949695000,1.74114299,115530.0,115520.0,0.19772286]
["bitfinex-derivatives","BTCF0:USTF0",1755949697202,1.74114299,115530.0,115520.0,0.0885961]
["bitfinex-derivatives","BTCF0:USTF0",1755949698709,1.38034299,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949698915,2.10194299,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949699302,1.7206686,115530.0,115520.0,0.0885961]
["bitfinex-derivatives","BTCF0:USTF0",1755949699504,2.10194299,115530.0,115520.0,0.0885961]
["bitfinex-derivatives","BTCF0:USTF0",1755949699910,2.10194299,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949718832,1.38034299,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949719033,2.10194299,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949725728,2.10194299,115530.0,115520.0,0.11112676]
["bitfinex-derivatives","BTCF0:USTF0",1755949727836,2.10194299,115530.0,115520.0,0.19772286]
["bitfinex-derivatives","BTCF0:USTF0",1755949730437,1.38034299,115530.0,115520.0,0.19772286]
["bitfinex-derivatives","BTCF0:USTF0",1755949730737,2.10194299,115530.0,115520.0,0.19772286]
["bitfinex-derivatives","BTCF0:USTF0",1755949731040,2.10194299,115530.0,115520.0,0.0885961]
["bitfinex-derivatives","BTCF0:USTF0",1755949736432,2.10194299,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949742848,2.35194299,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949748353,1.9706686,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949748654,2.35194299,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949749955,1.9706686,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949750151,2.35194299,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949753158,1.9706686,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949753357,2.35194299,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949757661,2.10194299,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949766369,2.10194299,115530.0,115520.0,0.1517561]
["bitfinex-derivatives","BTCF0:USTF0",1755949766571,2.10194299,115530.0,115520.0,0.1855461]
["bitfinex-derivatives","BTCF0:USTF0",1755949768874,2.10194299,115530.0,115520.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1755949769086,2.10194299,115530.0,115520.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1755949769376,2.10194299,115530.0,115520.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1755949771878,2.10194299,115530.0,115520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1755949777188,2.10194299,115530.0,115520.0,0.1215961]
["bitfinex-derivatives","BTCF0:USTF0",1755949778188,2.10194299,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949778988,2.10194299,115530.0,115520.0,0.07993591]
["bitfinex-derivatives","BTCF0:USTF0",1755949779692,2.10194299,115530.0,115520.0,0.16653201]
["bitfinex-derivatives","BTCF0:USTF0",1755949781588,2.10194299,115530.0,115520.0,0.07993591]
["bitfinex-derivatives","BTCF0:USTF0",1755949782090,2.10194299,115530.0,115520.0,0.17668514]
["bitfinex-derivatives","BTCF0:USTF0",1755949786092,1.7206686,115530.0,115520.0,0.17668514]
["bitfinex-derivatives","BTCF0:USTF0",1755949786394,2.10194299,115530.0,115520.0,0.17668514]
["bitfinex-derivatives","BTCF0:USTF0",1755949790796,2.10194299,115530.0,115520.0,0.16653201]
["bitfinex-derivatives","BTCF0:USTF0",1755949790999,2.10194299,115530.0,115520.0,0.17668514]
["bitfinex-derivatives","BTCF0:USTF0",1755949792003,1.7206686,115530.0,115520.0,0.17668514]
["bitfinex-derivatives","BTCF0:USTF0",1755949792197,2.10194299,115530.0,115520.0,0.17668514]
["bitfinex-derivatives","BTCF0:USTF0",1755949799102,2.10194299,115530.0,115520.0,0.16653201]
["bitfinex-derivatives","BTCF0:USTF0",1755949799402,2.10194299,115530.0,115520.0,0.17668514]
["bitfinex-derivatives","BTCF0:USTF0",1755949801810,2.10194299,115530.0,115520.0,0.09874923]
["bitfinex-derivatives","BTCF0:USTF0",1755949803510,0.8991286,115530.0,115520.0,0.43429923]
["bitfinex-derivatives","BTCF0:USTF0",1755949803711,1.7203086,115530.0,115520.0,0.46719923]
["bitfinex-derivatives","BTCF0:USTF0",1755949803912,2.10158299,115530.0,115520.0,0.46719923]
["bitfinex-derivatives","BTCF0:USTF0",1755949805612,2.12095801,115530.0,115520.0,0.46719923]
["bitfinex-derivatives","BTCF0:USTF0",1755949806718,2.12095801,115530.0,115520.0,0.46719886]
["bitfinex-derivatives","BTCF0:USTF0",1755949807615,2.12095801,115530.0,115520.0,0.4570461]
["bitfinex-derivatives","BTCF0:USTF0",1755949807813,2.12095801,115530.0,115520.0,0.46719886]
["bitfinex-derivatives","BTCF0:USTF0",1755949808812,2.12095801,115530.0,115520.0,0.54516522]
["bitfinex-derivatives","BTCF0:USTF0",1755949811015,2.12095801,115530.0,115520.0,0.53501246]
["bitfinex-derivatives","BTCF0:USTF0",1755949811208,2.12095801,115530.0,115520.0,0.46719886]
["bitfinex-derivatives","BTCF0:USTF0",1755949813715,2.12095801,115530.0,115520.0,0.57632562]
["bitfinex-derivatives","BTCF0:USTF0",1755949814116,2.12095801,115530.0,115520.0,0.46719886]
["bitfinex-derivatives","BTCF0:USTF0",1755949815015,2.12095801,115530.0,115520.0,0.57632562]
["bitfinex-derivatives","BTCF0:USTF0",1755949815814,2.12095801,115530.0,115520.0,0.55210562]
["bitfinex-derivatives","BTCF0:USTF0",1755949816315,2.12095801,115530.0,115520.0,0.48809562]
["bitfinex-derivatives","BTCF0:USTF0",1755949817118,2.12095801,115530.0,115520.0,0.48809555]
["bitfinex-derivatives","BTCF0:USTF0",1755949817412,2.12095801,115530.0,115520.0,0.45787555]
["bitfinex-derivatives","BTCF0:USTF0",1755949817614,2.12095801,115530.0,115520.0,0.37127945]
["bitfinex-derivatives","BTCF0:USTF0",1755949818218,2.12095801,115530.0,115520.0,0.34874839]
["bitfinex-derivatives","BTCF0:USTF0",1755949819417,2.12095801,115530.0,115520.0,0.26215269]
["bitfinex-derivatives","BTCF0:USTF0",1755949820020,2.12095801,115530.0,115520.0,0.34874839]
["bitfinex-derivatives","BTCF0:USTF0",1755949820218,2.12095801,115530.0,115520.0,0.45787515]
["bitfinex-derivatives","BTCF0:USTF0",1755949821319,2.12095801,115530.0,115520.0,0.34874839]
["bitfinex-derivatives","BTCF0:USTF0",1755949821521,2.12095801,115530.0,115520.0,0.42667507]
["bitfinex-derivatives","BTCF0:USTF0",1755949821720,2.12095801,115530.0,115520.0,0.34874839]
["bitfinex-derivatives","BTCF0:USTF0",1755949824426,2.12095801,115530.0,115520.0,0.09874839]
["bitfinex-derivatives","BTCF0:USTF0",1755949825225,2.12095801,115530.0,115520.0,0.01215269]
["bitfinex-derivatives","BTCF0:USTF0",1755949826128,2.12095801,115530.0,115520.0,0.09874839]
["bitfinex-derivatives","BTCF0:USTF0",1755949826313,2.12095801,115530.0,115520.0,0.0885957]
["bitfinex-derivatives","BTCF0:USTF0",1755949826514,2.12095801,115530.0,115520.0,0.09874839]
["bitfinex-derivatives","BTCF0:USTF0",1755949826925,2.12095801,115530.0,115520.0,0.0987484]
["bitfinex-derivatives","BTCF0:USTF0",1755949828026,2.12095801,115530.0,115520.0,0.0121527]
["bitfinex-derivatives","BTCF0:USTF0",1755949829828,2.12095801,115530.0,115520.0,0.0987484]
["bitfinex-derivatives","BTCF0:USTF0",1755949830124,2.12095801,115530.0,115520.0,0.17668884]
["bitfinex-derivatives","BTCF0:USTF0",1755949831023,2.12095801,115530.0,115520.0,0.0987484]
["bitfinex-derivatives","BTCF0:USTF0",1755949831528,1.73968362,115530.0,115520.0,0.0987484]
["bitfinex-derivatives","BTCF0:USTF0",1755949831826,2.12095801,115530.0,115520.0,0.0987484]
["bitfinex-derivatives","BTCF0:USTF0",1755949832022,2.12095801,115530.0,115520.0,0.20787516]
["bitfinex-derivatives","BTCF0:USTF0",1755949834327,1.73968362,115530.0,115520.0,0.20787516]
["bitfinex-derivatives","BTCF0:USTF0",1755949834530,2.12095801,115530.0,115520.0,0.20787516]
["bitfinex-derivatives","BTCF0:USTF0",1755949835235,1.73968362,115530.0,115520.0,0.0987484]
["bitfinex-derivatives","BTCF0:USTF0",1755949835423,2.12095801,115530.0,115520.0,0.0885957]
["bitfinex-derivatives","BTCF0:USTF0",1755949835729,2.12095801,115530.0,115520.0,0.1291084]
["bitfinex-derivatives","BTCF0:USTF0",1755949836631,2.12095801,115530.0,115520.0,0.1620384]
["bitfinex-derivatives","BTCF0:USTF0",1755949838932,2.12095801,115530.0,115520.0,0.1291084]
["bitfinex-derivatives","BTCF0:USTF0",1755949839133,2.12095801,115530.0,115520.0,0.0425127]
["bitfinex-derivatives","BTCF0:USTF0",1755949840832,2.12095801,115530.0,115520.0,0.15163946]
["bitfinex-derivatives","BTCF0:USTF0",1755949842129,1.73968362,115530.0,115520.0,0.15163946]
["bitfinex-derivatives","BTCF0:USTF0",1755949842338,2.12095801,115530.0,115520.0,0.15163946]
["bitfinex-derivatives","BTCF0:USTF0",1755949843126,2.12095801,115530.0,115520.0,0.12127946]
["bitfinex-derivatives","BTCF0:USTF0",1755949845034,2.12095801,115530.0,115520.0,0.11112676]
["bitfinex-derivatives","BTCF0:USTF0",1755949845235,2.12095801,115530.0,115520.0,0.12127946]
["bitfinex-derivatives","BTCF0:USTF0",1755949849539,2.12095801,115530.0,115520.0,0.0121527]
["bitfinex-derivatives","BTCF0:USTF0",1755949850434,2.12095801,115530.0,115520.0,0.12127946]
["bitfinex-derivatives","BTCF0:USTF0",1755949854041,2.12095801,115530.0,115520.0,0.0121527]
["bitfinex-derivatives","BTCF0:USTF0",1755949862750,2.12095801,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949862950,2.12095801,115530.0,115520.0,0.0121527]
["bitfinex-derivatives","BTCF0:USTF0",1755949872264,2.12095801,115530.0,115520.0,0.01215271]
["bitfinex-derivatives","BTCF0:USTF0",1755949872659,2.12095801,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949872865,2.12095801,115530.0,115520.0,0.01215271]
["bitfinex-derivatives","BTCF0:USTF0",1755949878269,1.73968362,115530.0,115520.0,0.01215271]
["bitfinex-derivatives","BTCF0:USTF0",1755949878470,2.12095801,115530.0,115520.0,0.01215271]
["bitfinex-derivatives","BTCF0:USTF0",1755949878669,2.12095801,115530.0,115520.0,0.12127947]
["bitfinex-derivatives","BTCF0:USTF0",1755949879068,2.12095801,115530.0,115520.0,0.01215271]
["bitfinex-derivatives","BTCF0:USTF0",1755949881660,2.12095801,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949881865,2.12095801,115530.0,115520.0,0.01215271]
["bitfinex-derivatives","BTCF0:USTF0",1755949895879,2.12095801,115530.0,115520.0,0.12127947]
["bitfinex-derivatives","BTCF0:USTF0",1755949897376,2.12095801,115530.0,115520.0,0.12127948]
["bitfinex-derivatives","BTCF0:USTF0",1755949897968,2.12095801,115530.0,115520.0,0.01215272]
["bitfinex-derivatives","BTCF0:USTF0",1755949900577,2.12095801,115530.0,115520.0,0.01215294]
["bitfinex-derivatives","BTCF0:USTF0",1755949907587,1.73968362,115530.0,115520.0,0.01215294]
["bitfinex-derivatives","BTCF0:USTF0",1755949907788,2.12095801,115530.0,115520.0,0.01215294]
["bitfinex-derivatives","BTCF0:USTF0",1755949909989,2.12095801,115530.0,115520.0,0.01215307]
["bitfinex-derivatives","BTCF0:USTF0",1755949910185,0.2048122,115520.0,115510.0,0.09597389]
["bitfinex-derivatives","BTCF0:USTF0",1755949910487,0.22378215,115510.0,115500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755949910679,1.75393654,115510.0,115500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755949911080,1.37266215,115510.0,115500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755949911289,1.75393654,115510.0,115500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755949912482,1.75293654,115510.0,115500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755949913389,1.75193654,115510.0,115500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755949913585,1.75293654,115510.0,115500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755949913985,1.75393654,115510.0,115500.0,0.17986961]
["bitfinex-derivatives","BTCF0:USTF0",1755949915297,1.82250181,115510.0,115500.0,0.17986961]
["bitfinex-derivatives","BTCF0:USTF0",1755949915887,1.44122742,115510.0,115500.0,0.17986961]
["bitfinex-derivatives","BTCF0:USTF0",1755949916193,1.82250181,115510.0,115500.0,0.17986961]
["bitfinex-derivatives","BTCF0:USTF0",1755949919093,1.82250181,115510.0,115500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755949919995,1.82250181,115510.0,115500.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1755949920197,1.82250181,115510.0,115500.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1755949920600,1.82250181,115510.0,115500.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1755949922099,1.82250181,115510.0,115500.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1755949922601,1.82250181,115510.0,115500.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1755949922901,1.82250181,115510.0,115500.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1755949927305,1.82250181,115510.0,115500.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1755949928108,1.82250181,115510.0,115500.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1755949931114,1.82250181,115510.0,115500.0,0.21082961]
["bitfinex-derivatives","BTCF0:USTF0",1755949934214,1.03442181,115510.0,115500.0,0.21082961]
["bitfinex-derivatives","BTCF0:USTF0",1755949934415,1.82258181,115510.0,115500.0,0.21082961]
["bitfinex-derivatives","BTCF0:USTF0",1755949937315,2.18338181,115510.0,115500.0,0.21082961]
["bitfinex-derivatives","BTCF0:USTF0",1755949937916,2.16756996,115510.0,115500.0,0.8661118]
["bitfinex-derivatives","BTCF0:USTF0",1755949938214,2.16756996,115510.0,115500.0,0.78824219]
["bitfinex-derivatives","BTCF0:USTF0",1755949938417,2.16756996,115510.0,115500.0,0.51592252]
["bitfinex-derivatives","BTCF0:USTF0",1755949940018,2.16752996,115510.0,115500.0,0.51592252]
["bitfinex-derivatives","BTCF0:USTF0",1755949942718,2.16752996,115510.0,115500.0,0.41592252]
["bitfinex-derivatives","BTCF0:USTF0",1755949944119,2.16752996,115510.0,115500.0,0.3069678]
["bitfinex-derivatives","BTCF0:USTF0",1755949944418,2.16752996,115510.0,115500.0,0.38491816]
["bitfinex-derivatives","BTCF0:USTF0",1755949945316,2.16752996,115510.0,115500.0,0.3069678]
["bitfinex-derivatives","BTCF0:USTF0",1755949949221,1.78625557,115510.0,115500.0,0.3069678]
["bitfinex-derivatives","BTCF0:USTF0",1755949949523,2.16752996,115510.0,115500.0,0.3069678]
["bitfinex-derivatives","BTCF0:USTF0",1755949950721,2.41832996,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755949951210,0.0866078,115500.0,115490.0,0.07795036]
["bitfinex-derivatives","BTCF0:USTF0",1755949951409,0.0866078,115500.0,115480.0,0.20895472]
["bitfinex-derivatives","BTCF0:USTF0",1755949951410,0.2081853,115490.0,115480.0,0.20895472]
["bitfinex-derivatives","BTCF0:USTF0",1755949951615,2.11981408,115490.0,115480.0,0.28690996]
["bitfinex-derivatives","BTCF0:USTF0",1755949951810,2.11981408,115490.0,115480.0,0.10895472]
["bitfinex-derivatives","BTCF0:USTF0",1755949952016,2.11981408,115490.0,115480.0,0.18691289]
["bitfinex-derivatives","BTCF0:USTF0",1755949952216,0.1348728,115480.0,115470.0,0.10895472]
["bitfinex-derivatives","BTCF0:USTF0",1755949952422,1.32200158,115480.0,115470.0,0.20895472]
["bitfinex-derivatives","BTCF0:USTF0",1755949952624,0.94072719,115480.0,115470.0,0.20895472]
["bitfinex-derivatives","BTCF0:USTF0",1755949952922,0.93772719,115480.0,115470.0,0.20895472]
["bitfinex-derivatives","BTCF0:USTF0",1755949953118,1.56980158,115480.0,115470.0,0.20895472]
["bitfinex-derivatives","BTCF0:USTF0",1755949953322,0.0866379,115460.0,115450.0,0.1100445]
["bitfinex-derivatives","BTCF0:USTF0",1755949953523,1.61691229,115460.0,115450.0,0.2749945]
["bitfinex-derivatives","BTCF0:USTF0",1755949953822,1.61591229,115460.0,115450.0,0.2749945]
["bitfinex-derivatives","BTCF0:USTF0",1755949954024,1.61591229,115460.0,115450.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1755949954232,1.2346379,115460.0,115450.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1755949954420,1.61591229,115460.0,115450.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1755949954919,0.78816,115460.0,115450.0,0.64947969]
["bitfinex-derivatives","BTCF0:USTF0",1755949955122,0.78916,115460.0,115450.0,1.36107969]
["bitfinex-derivatives","BTCF0:USTF0",1755949955421,0.78916,115460.0,115450.0,1.39946969]
["bitfinex-derivatives","BTCF0:USTF0",1755949955624,0.79116,115460.0,115450.0,1.39966969]
["bitfinex-derivatives","BTCF0:USTF0",1755949955924,0.79116,115460.0,115450.0,1.40046969]
["bitfinex-derivatives","BTCF0:USTF0",1755949956316,0.79116,115460.0,115450.0,1.0191953]
["bitfinex-derivatives","BTCF0:USTF0",1755949960131,0.79116,115460.0,115450.0,1.0183953]
["bitfinex-derivatives","BTCF0:USTF0",1755949961723,1.62078069,115460.0,115450.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755949961923,1.62078069,115460.0,115450.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1755949962122,1.62078069,115460.0,115450.0,0.2209654]
["bitfinex-derivatives","BTCF0:USTF0",1755949962425,1.2385979,115460.0,115450.0,0.2439854]
["bitfinex-derivatives","BTCF0:USTF0",1755949962725,1.2385979,115460.0,115450.0,0.2759954]
["bitfinex-derivatives","BTCF0:USTF0",1755949963225,1.2385979,115460.0,115450.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1755949963424,1.2385979,115460.0,115450.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1755949963624,1.2385979,115460.0,115450.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1755949966625,1.87078069,115460.0,115450.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755949967222,1.87158069,115460.0,115450.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755949967927,1.87158069,115460.0,115450.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755949972028,1.87078069,115460.0,115450.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755949978936,1.62078069,115460.0,115450.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755949980636,1.62078069,115460.0,115450.0,0.2110453]
["bitfinex-derivatives","BTCF0:USTF0",1755949980936,1.2388379,115460.0,115450.0,0.3057153]
["bitfinex-derivatives","BTCF0:USTF0",1755949985536,1.62102069,115460.0,115450.0,0.3057153]
["bitfinex-derivatives","BTCF0:USTF0",1755949985733,0.003,115460.0,115450.0,1.39949809]
["bitfinex-derivatives","BTCF0:USTF0",1755949985939,0.7914,115460.0,115450.0,1.39949809]
["bitfinex-derivatives","BTCF0:USTF0",1755949986239,0.7914,115460.0,115450.0,1.5173153]
["bitfinex-derivatives","BTCF0:USTF0",1755949986738,0.7914,115460.0,115450.0,1.5165153]
["bitfinex-derivatives","BTCF0:USTF0",1755949986938,0.8780378,115460.0,115450.0,1.4165153]
["bitfinex-derivatives","BTCF0:USTF0",1755949987640,0.8780378,115460.0,115450.0,0.9165153]
["bitfinex-derivatives","BTCF0:USTF0",1755949989743,0.7914,115460.0,115450.0,0.9165153]
["bitfinex-derivatives","BTCF0:USTF0",1755949991348,0.7914,115460.0,115450.0,0.5557153]
["bitfinex-derivatives","BTCF0:USTF0",1755949992140,0.8780379,115460.0,115450.0,0.5557153]
["bitfinex-derivatives","BTCF0:USTF0",1755949997145,0.8780379,115460.0,115450.0,0.6644718]
["bitfinex-derivatives","BTCF0:USTF0",1755949998246,1.62102069,115460.0,115450.0,0.2944765]
["bitfinex-derivatives","BTCF0:USTF0",1755949998445,1.2388379,115460.0,115450.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1755949999047,1.2388379,115460.0,115450.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1755949999246,1.62102069,115460.0,115450.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1755949999651,1.2388379,115460.0,115450.0,0.2642865]
["bitfinex-derivatives","BTCF0:USTF0",1755950002551,1.62102069,115460.0,115450.0,0.2642865]
["bitfinex-derivatives","BTCF0:USTF0",1755950002753,1.2388379,115460.0,115450.0,0.2642865]
["bitfinex-derivatives","BTCF0:USTF0",1755950003753,1.2388379,115460.0,115450.0,0.2423365]
["bitfinex-derivatives","BTCF0:USTF0",1755950003955,1.62102069,115460.0,115450.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1755950004250,1.62102069,115460.0,115450.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755950016254,1.62102069,115460.0,115450.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1755950018062,1.62102069,115460.0,115450.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1755950018657,1.62102069,115460.0,115450.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755950022163,1.2388379,115460.0,115450.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755950022464,1.62102069,115460.0,115450.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1755950023967,1.62102069,115460.0,115450.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1755950026161,1.62102069,115460.0,115450.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1755950026368,1.62109723,115460.0,115450.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1755950026963,1.2387579,115460.0,115450.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1755950027153,1.62109723,115460.0,115450.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1755950027666,1.62109723,115460.0,115450.0,0.20597]
["bitfinex-derivatives","BTCF0:USTF0",1755950027964,1.62109723,115460.0,115450.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1755950029866,1.62109723,115460.0,115450.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1755950030066,1.62109723,115460.0,115450.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755950030466,1.62109723,115460.0,115450.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1755950033665,1.62109723,115460.0,115450.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1755950033864,1.62109723,115460.0,115450.0,0.2636665]
["bitfinex-derivatives","BTCF0:USTF0",1755950035861,1.62109723,115460.0,115450.0,0.2331565]
["bitfinex-derivatives","BTCF0:USTF0",1755950036057,1.62109723,115460.0,115450.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755950038566,1.62189723,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755950039165,1.87189723,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755950039366,1.87109723,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755950039768,0.0866456,115450.0,115440.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1755950039962,0.0866456,115450.0,115440.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1755950039963,0.82878493,115450.0,115440.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1755950040164,0.82878493,115450.0,115440.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1755950040567,0.82878493,115450.0,115440.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755950040967,0.0866559,115440.0,115430.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755950041167,2.00041456,115440.0,115430.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1755950041459,2.00041456,115440.0,115430.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1755950041665,2.00041456,115440.0,115430.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1755950042066,1.61807523,115440.0,115430.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1755950042266,1.61607523,115440.0,115430.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1755950042469,1.99941456,115440.0,115430.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1755950042670,1.21113456,115440.0,115430.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1755950042866,1.99941456,115440.0,115430.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1755950043080,1.21213456,115440.0,115430.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1755950043264,2.25041456,115440.0,115430.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1755950043466,1.46113456,115440.0,115430.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1755950043669,0.0846681,115420.0,115410.0,0.1730657]
["bitfinex-derivatives","BTCF0:USTF0",1755950043870,1.61608743,115420.0,115410.0,0.3067457]
["bitfinex-derivatives","BTCF0:USTF0",1755950044373,1.14908,115430.0,115420.0,0.1344182]
["bitfinex-derivatives","BTCF0:USTF0",1755950044674,1.14908,115430.0,115420.0,0.58907753]
["bitfinex-derivatives","BTCF0:USTF0",1755950044878,1.61808003,115430.0,115420.0,0.4575382]
["bitfinex-derivatives","BTCF0:USTF0",1755950045079,1.66675003,115430.0,115420.0,0.7067382]
["bitfinex-derivatives","BTCF0:USTF0",1755950045462,1.69071003,115430.0,115420.0,0.62007]
["bitfinex-derivatives","BTCF0:USTF0",1755950046270,1.6919204,115430.0,115420.0,0.62007]
["bitfinex-derivatives","BTCF0:USTF0",1755950046673,1.6919204,115430.0,115420.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755950046872,1.6939204,115430.0,115420.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755950047976,1.3113707,115430.0,115420.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755950048279,1.6939204,115430.0,115420.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755950050981,1.6939204,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755950051481,1.6939204,115430.0,115420.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755950051678,1.6939204,115430.0,115420.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755950052175,1.6939204,115430.0,115420.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755950052382,1.6939204,115430.0,115420.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1755950054373,1.6939204,115430.0,115420.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755950054569,1.6939204,115430.0,115420.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755950057481,1.6939204,115430.0,115420.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755950058282,1.6939204,115430.0,115420.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1755950059585,1.6939204,115430.0,115420.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1755950060587,1.6939204,115430.0,115420.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755950061681,1.6939204,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755950063882,1.7426804,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755950064788,0.2075782,115420.0,115410.0,0.0737565]
["bitfinex-derivatives","BTCF0:USTF0",1755950064984,0.9509279,115420.0,115410.0,0.0727565]
["bitfinex-derivatives","BTCF0:USTF0",1755950065291,0.1511532,115400.0,115390.0,0.3139378]
["bitfinex-derivatives","BTCF0:USTF0",1755950065478,0.9400732,115400.0,115390.0,0.3139378]
["bitfinex-derivatives","BTCF0:USTF0",1755950065678,0.9400733,115400.0,115390.0,0.3139378]
["bitfinex-derivatives","BTCF0:USTF0",1755950067088,0.94896256,115400.0,115390.0,0.3139378]
["bitfinex-derivatives","BTCF0:USTF0",1755950067889,0.95396256,115400.0,115390.0,0.3139378]
["bitfinex-derivatives","BTCF0:USTF0",1755950068080,0.97354404,115400.0,115390.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1755950068287,1.71689374,115400.0,115390.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1755950068679,1.71789374,115400.0,115390.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1755950069284,1.71789374,115400.0,115390.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1755950069586,0.0867034,115380.0,115370.0,0.2043055]
["bitfinex-derivatives","BTCF0:USTF0",1755950069893,1.2554901,115380.0,115370.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755950070277,1.2554901,115380.0,115370.0,0.2043057]
["bitfinex-derivatives","BTCF0:USTF0",1755950070486,1.6380398,115380.0,115370.0,0.2043057]
["bitfinex-derivatives","BTCF0:USTF0",1755950070789,1.6380398,115380.0,115370.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755950071489,1.2554901,115380.0,115370.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1755950071689,0.3800667,115380.0,115370.0,0.4543053]
["bitfinex-derivatives","BTCF0:USTF0",1755950071886,0.003,115380.0,115370.0,0.5543053]
["bitfinex-derivatives","BTCF0:USTF0",1755950072191,0.79676,115380.0,115370.0,0.9151053]
["bitfinex-derivatives","BTCF0:USTF0",1755950072889,0.79676,115380.0,115370.0,1.4151053]
["bitfinex-derivatives","BTCF0:USTF0",1755950074392,0.8834578,115380.0,115370.0,1.4151053]
["bitfinex-derivatives","BTCF0:USTF0",1755950074587,1.2442578,115380.0,115370.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1755950075095,1.2442578,115380.0,115370.0,0.8043053]
["bitfinex-derivatives","BTCF0:USTF0",1755950075396,1.2442578,115380.0,115370.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1755950075594,1.2442578,115380.0,115370.0,0.2398953]
["bitfinex-derivatives","BTCF0:USTF0",1755950075783,1.26383911,115380.0,115370.0,0.3043053]
["bitfinex-derivatives","BTCF0:USTF0",1755950076191,0.90303911,115380.0,115370.0,0.3043053]
["bitfinex-derivatives","BTCF0:USTF0",1755950076499,1.26383911,115380.0,115370.0,0.3043053]
["bitfinex-derivatives","BTCF0:USTF0",1755950077085,1.2442578,115380.0,115370.0,0.3043053]
["bitfinex-derivatives","BTCF0:USTF0",1755950082589,1.2451778,115380.0,115370.0,0.3043053]
["bitfinex-derivatives","BTCF0:USTF0",1755950083996,1.2451778,115380.0,115370.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1755950084698,1.2451778,115380.0,115370.0,0.3043053]
["bitfinex-derivatives","BTCF0:USTF0",1755950084998,1.2449378,115380.0,115370.0,0.3043053]
["bitfinex-derivatives","BTCF0:USTF0",1755950085990,1.2449378,115380.0,115370.0,0.2557153]
["bitfinex-derivatives","BTCF0:USTF0",1755950086490,1.2449378,115380.0,115370.0,0.3043054]
["bitfinex-derivatives","BTCF0:USTF0",1755950087190,1.6274875,115380.0,115370.0,0.3043054]
["bitfinex-derivatives","BTCF0:USTF0",1755950087792,1.6274875,115380.0,115370.0,0.2043054]
["bitfinex-derivatives","BTCF0:USTF0",1755950089497,1.2449378,115380.0,115370.0,0.2043054]
["bitfinex-derivatives","BTCF0:USTF0",1755950089796,1.2449379,115380.0,115370.0,0.2043054]
["bitfinex-derivatives","BTCF0:USTF0",1755950091301,1.2449379,115380.0,115370.0,0.7043054]
["bitfinex-derivatives","BTCF0:USTF0",1755950101205,1.2438179,115380.0,115370.0,0.81318518]
["bitfinex-derivatives","BTCF0:USTF0",1755950104008,1.2438179,115380.0,115370.0,0.7043054]
["bitfinex-derivatives","BTCF0:USTF0",1755950104800,1.64536969,115380.0,115370.0,0.7043054]
["bitfinex-derivatives","BTCF0:USTF0",1755950105002,1.64536969,115380.0,115370.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1755950105196,1.64236969,115380.0,115370.0,0.72647978]
["bitfinex-derivatives","BTCF0:USTF0",1755950105396,0.89801999,115380.0,115370.0,0.81318518]
["bitfinex-derivatives","BTCF0:USTF0",1755950105595,0.89801999,115380.0,115370.0,0.7043054]
["bitfinex-derivatives","BTCF0:USTF0",1755950106798,0.89801999,115380.0,115370.0,0.69211978]
["bitfinex-derivatives","BTCF0:USTF0",1755950106998,1.28056969,115380.0,115370.0,0.69211978]
["bitfinex-derivatives","BTCF0:USTF0",1755950107203,0.89801999,115380.0,115370.0,0.61493]
["bitfinex-derivatives","BTCF0:USTF0",1755950107598,0.89801999,115380.0,115370.0,0.56901]
["bitfinex-derivatives","BTCF0:USTF0",1755950107805,0.89801999,115380.0,115370.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1755950108801,0.89801999,115380.0,115360.0,0.14320978]
["bitfinex-derivatives","BTCF0:USTF0",1755950108802,0.0867055,115370.0,115360.0,0.14320978]
["bitfinex-derivatives","BTCF0:USTF0",1755950109107,0.4692552,115370.0,115360.0,0.14320978]
["bitfinex-derivatives","BTCF0:USTF0",1755950109300,0.4692552,115370.0,115360.0,0.64320978]
["bitfinex-derivatives","BTCF0:USTF0",1755950109505,0.4692552,115370.0,115360.0,0.72702978]
["bitfinex-derivatives","BTCF0:USTF0",1755950110006,0.4712552,115370.0,115360.0,0.62415]
["bitfinex-derivatives","BTCF0:USTF0",1755950110194,0.4712552,115370.0,115360.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1755950112113,1.0828552,115370.0,115360.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1755950113105,1.0828552,115370.0,115360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755950113607,1.0818552,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755950113806,1.0838552,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755950114604,1.0830552,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755950114803,0.7005055,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755950115009,1.0830552,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755950115615,0.7005055,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755950115807,1.0830552,115370.0,115360.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1755950118304,1.0810552,115370.0,115360.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1755950118514,1.0830552,115370.0,115360.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1755950119014,0.7005055,115370.0,115360.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1755950119211,1.0830552,115370.0,115360.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1755950119709,1.0820552,115370.0,115360.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755950119915,1.0830552,115370.0,115360.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755950123022,0.7005055,115370.0,115360.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755950123723,1.0830552,115370.0,115360.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755950124021,0.7005055,115370.0,115360.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755950124317,1.0830552,115370.0,115360.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755950128922,0.7005055,115370.0,115360.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755950129223,1.0830552,115370.0,115360.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755950129913,0.8330552,115370.0,115360.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755950136924,0.8330552,115370.0,115360.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755950137533,0.8330552,115370.0,115360.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1755950137925,0.8330552,115370.0,115360.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755950139831,1.6320152,115370.0,115360.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755950141534,1.6320152,115370.0,115360.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1755950141732,1.2494655,115370.0,115360.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755950141934,1.6320152,115370.0,115360.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755950149453,1.6320152,115370.0,115360.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755950149642,1.6320152,115370.0,115360.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755950152154,1.6320152,115370.0,115360.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755950154356,1.63244694,115370.0,115360.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755950155558,1.63244694,115370.0,115360.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755950155750,0.0867128,115360.0,115350.0,0.13179978]
["bitfinex-derivatives","BTCF0:USTF0",1755950155949,1.21347568,115360.0,115350.0,0.13179978]
["bitfinex-derivatives","BTCF0:USTF0",1755950156145,1.21347568,115360.0,115350.0,0.14153978]
["bitfinex-derivatives","BTCF0:USTF0",1755950156350,0.83053424,115360.0,115350.0,0.16395978]
["bitfinex-derivatives","BTCF0:USTF0",1755950156551,0.83053424,115360.0,115350.0,0.22680978]
["bitfinex-derivatives","BTCF0:USTF0",1755950157060,0.83153424,115360.0,115350.0,0.22680978]
["bitfinex-derivatives","BTCF0:USTF0",1755950157747,0.83253424,115360.0,115350.0,0.22680978]
["bitfinex-derivatives","BTCF0:USTF0",1755950158655,0.83253424,115360.0,115350.0,0.19499978]
["bitfinex-derivatives","BTCF0:USTF0",1755950158957,0.83253424,115360.0,115350.0,0.18050978]
["bitfinex-derivatives","BTCF0:USTF0",1755950159351,0.83253424,115360.0,115350.0,0.13179978]
["bitfinex-derivatives","BTCF0:USTF0",1755950160761,0.83153424,115360.0,115350.0,0.13179978]
["bitfinex-derivatives","BTCF0:USTF0",1755950161062,0.83353424,115360.0,115350.0,0.13179978]
["bitfinex-derivatives","BTCF0:USTF0",1755950163153,0.83353424,115360.0,115350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755950165758,0.83353424,115360.0,115350.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1755950167250,0.83353424,115360.0,115350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755950168865,0.85248102,115360.0,115350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755950169359,0.46945958,115360.0,115350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755950169763,0.85248102,115360.0,115350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755950171864,0.85248102,115360.0,115350.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1755950173564,0.85248102,115360.0,115350.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1755950175165,0.85248102,115360.0,115350.0,0.19801978]
["bitfinex-derivatives","BTCF0:USTF0",1755950175664,0.85248102,115360.0,115350.0,0.21249978]
["bitfinex-derivatives","BTCF0:USTF0",1755950176268,0.46945958,115360.0,115350.0,0.21249978]
["bitfinex-derivatives","BTCF0:USTF0",1755950176453,0.46945958,115360.0,115350.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1755950176769,0.85248102,115360.0,115350.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755950178268,1.2355097,115360.0,115350.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755950179365,1.2355097,115360.0,115350.0,0.22764978]
["bitfinex-derivatives","BTCF0:USTF0",1755950186468,1.2355097,115360.0,115350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755950186769,0.0867278,115340.0,115330.0,0.65232874]
["bitfinex-derivatives","BTCF0:USTF0",1755950186969,1.26643286,115340.0,115330.0,0.75232874]
["bitfinex-derivatives","BTCF0:USTF0",1755950187169,1.26643286,115340.0,115330.0,0.77626874]
["bitfinex-derivatives","BTCF0:USTF0",1755950187771,1.26643286,115340.0,115330.0,0.66738896]
["bitfinex-derivatives","BTCF0:USTF0",1755950188171,1.26843286,115340.0,115330.0,0.66738896]
["bitfinex-derivatives","BTCF0:USTF0",1755950188368,1.26943286,115340.0,115330.0,0.66738896]
["bitfinex-derivatives","BTCF0:USTF0",1755950189861,1.27804961,115340.0,115330.0,0.66738896]
["bitfinex-derivatives","BTCF0:USTF0",1755950190269,1.27804961,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950191877,0.89502455,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950192063,1.27804961,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950192473,1.27804961,115340.0,115330.0,0.41546874]
["bitfinex-derivatives","BTCF0:USTF0",1755950195775,1.27804961,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950198081,0.89502455,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950198280,1.27804961,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950200583,0.89502455,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950200782,1.27804961,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950202191,1.27804961,115340.0,115330.0,0.4158206]
["bitfinex-derivatives","BTCF0:USTF0",1755950203087,1.27804961,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950205391,0.89502455,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950205581,1.27804961,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950206688,0.89502455,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950206889,1.27804961,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950207284,0.89502455,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950207588,1.27804961,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950207789,0.89502455,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950207990,1.27804961,115340.0,115330.0,0.30658896]
["bitfinex-derivatives","BTCF0:USTF0",1755950218894,1.27804961,115340.0,115330.0,0.21985886]
["bitfinex-derivatives","BTCF0:USTF0",1755950219294,1.27804961,115340.0,115330.0,0.30659416]
["bitfinex-derivatives","BTCF0:USTF0",1755950219594,0.89502455,115340.0,115330.0,0.30659416]
["bitfinex-derivatives","BTCF0:USTF0",1755950219796,1.27804961,115340.0,115330.0,0.30659416]
["bitfinex-derivatives","BTCF0:USTF0",1755950221193,1.27804961,115340.0,115330.0,0.41590934]
["bitfinex-derivatives","BTCF0:USTF0",1755950222096,1.27804961,115340.0,115330.0,0.30659416]
["bitfinex-derivatives","BTCF0:USTF0",1755950222496,0.89502455,115340.0,115330.0,0.30659416]
["bitfinex-derivatives","BTCF0:USTF0",1755950222696,1.27804961,115340.0,115330.0,0.30659416]
["bitfinex-derivatives","BTCF0:USTF0",1755950225100,0.89502455,115340.0,115330.0,0.30659416]
["bitfinex-derivatives","BTCF0:USTF0",1755950225298,1.27804961,115340.0,115330.0,0.30659416]
["bitfinex-derivatives","BTCF0:USTF0",1755950227911,0.89502455,115340.0,115330.0,0.30659416]
["bitfinex-derivatives","BTCF0:USTF0",1755950228110,1.27804961,115340.0,115330.0,0.30659416]
["bitfinex-derivatives","BTCF0:USTF0",1755950229406,1.27804961,115340.0,115330.0,0.21985886]
["bitfinex-derivatives","BTCF0:USTF0",1755950233014,1.27804961,115340.0,115330.0,0.30659416]
["bitfinex-derivatives","BTCF0:USTF0",1755950233402,0.91446473,115340.0,115330.0,0.16301886]
["bitfinex-derivatives","BTCF0:USTF0",1755950233605,1.27526473,115340.0,115330.0,0.29823634]
["bitfinex-derivatives","BTCF0:USTF0",1755950233805,1.65828979,115340.0,115330.0,0.25105634]
["bitfinex-derivatives","BTCF0:USTF0",1755950234009,1.27526473,115340.0,115330.0,0.25106241]
["bitfinex-derivatives","BTCF0:USTF0",1755950234211,1.65828979,115340.0,115330.0,0.25099355]
["bitfinex-derivatives","BTCF0:USTF0",1755950234804,1.65628979,115340.0,115330.0,0.25099355]
["bitfinex-derivatives","BTCF0:USTF0",1755950235008,1.65828979,115340.0,115330.0,0.25099355]
["bitfinex-derivatives","BTCF0:USTF0",1755950235204,1.65828979,115340.0,115330.0,0.14166231]
["bitfinex-derivatives","BTCF0:USTF0",1755950237012,1.65828979,115340.0,115330.0,0.25099355]
["bitfinex-derivatives","BTCF0:USTF0",1755950239213,1.27526473,115340.0,115330.0,0.25099355]
["bitfinex-derivatives","BTCF0:USTF0",1755950239510,1.65828979,115340.0,115330.0,0.25099355]
["bitfinex-derivatives","BTCF0:USTF0",1755950244418,1.27526473,115340.0,115330.0,0.25099355]
["bitfinex-derivatives","BTCF0:USTF0",1755950244614,1.65828979,115340.0,115330.0,0.25099355]
["bitfinex-derivatives","BTCF0:USTF0",1755950244811,1.27526473,115340.0,115330.0,0.25099355]
["bitfinex-derivatives","BTCF0:USTF0",1755950245013,1.65828979,115340.0,115330.0,0.25099355]
["bitfinex-derivatives","BTCF0:USTF0",1755950247619,1.65828979,115340.0,115330.0,0.14166231]
["bitfinex-derivatives","BTCF0:USTF0",1755950248011,1.27526473,115340.0,115330.0,0.14166231]
["bitfinex-derivatives","BTCF0:USTF0",1755950248217,1.65828979,115340.0,115330.0,0.14166231]
["bitfinex-derivatives","BTCF0:USTF0",1755950250219,1.65828979,115340.0,115330.0,0.15081231]
["bitfinex-derivatives","BTCF0:USTF0",1755950251822,1.65828979,115340.0,115330.0,0.26014355]
["bitfinex-derivatives","BTCF0:USTF0",1755950252412,1.65828979,115340.0,115330.0,0.25099355]
["bitfinex-derivatives","BTCF0:USTF0",1755950252817,1.65828979,115340.0,115330.0,0.26014355]
["bitfinex-derivatives","BTCF0:USTF0",1755950253017,1.65828979,115340.0,115330.0,0.14166231]
["bitfinex-derivatives","BTCF0:USTF0",1755950254117,1.65828979,115340.0,115330.0,0.15081231]
["bitfinex-derivatives","BTCF0:USTF0",1755950254435,1.65828979,115340.0,115330.0,0.14166231]
["bitfinex-derivatives","BTCF0:USTF0",1755950256624,1.65828979,115340.0,115330.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1755950256822,0.0867427,115320.0,115310.0,0.10933124]
["bitfinex-derivatives","BTCF0:USTF0",1755950257021,2.07336111,115320.0,115310.0,0.14660294]
["bitfinex-derivatives","BTCF0:USTF0",1755950257322,2.07336111,115320.0,115310.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755950257726,3.97224111,115320.0,115310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755950258028,3.97224111,115320.0,115300.0,0.15547774]
["bitfinex-derivatives","BTCF0:USTF0",1755950258029,0.0867502,115310.0,115300.0,0.15547774]
["bitfinex-derivatives","BTCF0:USTF0",1755950258228,1.67301526,115310.0,115300.0,0.07653774]
["bitfinex-derivatives","BTCF0:USTF0",1755950258429,1.67301526,115310.0,115300.0,0.17653774]
["bitfinex-derivatives","BTCF0:USTF0",1755950259022,1.74402416,115310.0,115300.0,0.23965774]
["bitfinex-derivatives","BTCF0:USTF0",1755950259624,1.74602416,115310.0,115300.0,0.23965774]
["bitfinex-derivatives","BTCF0:USTF0",1755950260224,1.3629991,115310.0,115300.0,0.23965774]
["bitfinex-derivatives","BTCF0:USTF0",1755950260424,1.74602416,115310.0,115300.0,0.20772774]
["bitfinex-derivatives","BTCF0:USTF0",1755950260625,1.74702416,115310.0,115300.0,0.23965774]
["bitfinex-derivatives","BTCF0:USTF0",1755950261630,1.3639991,115310.0,115300.0,0.23965774]
["bitfinex-derivatives","BTCF0:USTF0",1755950261932,1.38538416,115310.0,115300.0,0.68721544]
["bitfinex-derivatives","BTCF0:USTF0",1755950262131,1.0020391,115310.0,115300.0,0.68801544]
["bitfinex-derivatives","BTCF0:USTF0",1755950262531,0.45703396,115310.0,115300.0,0.68801544]
["bitfinex-derivatives","BTCF0:USTF0",1755950262731,0.9152889,115310.0,115300.0,1.1710405]
["bitfinex-derivatives","BTCF0:USTF0",1755950262935,1.29831396,115310.0,115300.0,1.1710405]
["bitfinex-derivatives","BTCF0:USTF0",1755950263141,1.38506416,115310.0,115300.0,0.78801544]
["bitfinex-derivatives","BTCF0:USTF0",1755950264234,1.0020391,115310.0,115300.0,0.78801544]
["bitfinex-derivatives","BTCF0:USTF0",1755950264434,1.38506416,115310.0,115300.0,0.78801544]
["bitfinex-derivatives","BTCF0:USTF0",1755950264735,1.29831396,115310.0,115300.0,0.78801544]
["bitfinex-derivatives","BTCF0:USTF0",1755950264930,0.9152889,115310.0,115300.0,0.78801544]
["bitfinex-derivatives","BTCF0:USTF0",1755950265139,1.38506416,115310.0,115300.0,0.78721544]
["bitfinex-derivatives","BTCF0:USTF0",1755950266937,1.38506416,115310.0,115300.0,0.60045774]
["bitfinex-derivatives","BTCF0:USTF0",1755950267138,1.0020391,115310.0,115300.0,0.70947424]
["bitfinex-derivatives","BTCF0:USTF0",1755950267437,1.38506416,115310.0,115300.0,0.31674424]
["bitfinex-derivatives","BTCF0:USTF0",1755950267732,1.38506416,115310.0,115300.0,0.30189424]
["bitfinex-derivatives","BTCF0:USTF0",1755950267927,1.38506416,115310.0,115300.0,0.17653774]
["bitfinex-derivatives","BTCF0:USTF0",1755950268638,1.0020391,115310.0,115300.0,0.20846774]
["bitfinex-derivatives","BTCF0:USTF0",1755950268930,1.38506416,115310.0,115300.0,0.23965774]
["bitfinex-derivatives","BTCF0:USTF0",1755950269837,1.38506416,115310.0,115300.0,0.15547774]
["bitfinex-derivatives","BTCF0:USTF0",1755950270741,1.0020391,115310.0,115300.0,0.17653774]
["bitfinex-derivatives","BTCF0:USTF0",1755950270932,1.38506416,115310.0,115300.0,0.17653774]
["bitfinex-derivatives","BTCF0:USTF0",1755950271234,1.38506416,115310.0,115300.0,0.15547774]
["bitfinex-derivatives","BTCF0:USTF0",1755950271940,1.74586416,115310.0,115300.0,0.15547774]
["bitfinex-derivatives","BTCF0:USTF0",1755950274146,1.74586416,115310.0,115300.0,0.14632774]
["bitfinex-derivatives","BTCF0:USTF0",1755950274541,1.3628391,115310.0,115300.0,0.14632774]
["bitfinex-derivatives","BTCF0:USTF0",1755950274746,1.74586416,115310.0,115300.0,0.14632774]
["bitfinex-derivatives","BTCF0:USTF0",1755950278751,1.74586416,115310.0,115300.0,0.15546774]
["bitfinex-derivatives","BTCF0:USTF0",1755950279049,1.74586416,115310.0,115300.0,0.17822774]
["bitfinex-derivatives","BTCF0:USTF0",1755950279345,1.74586416,115310.0,115300.0,0.22582774]
["bitfinex-derivatives","BTCF0:USTF0",1755950279537,1.74586416,115310.0,115300.0,0.24216774]
["bitfinex-derivatives","BTCF0:USTF0",1755950280251,0.90458416,115310.0,115300.0,0.24216774]
["bitfinex-derivatives","BTCF0:USTF0",1755950280452,1.75162416,115310.0,115300.0,0.32892544]
["bitfinex-derivatives","BTCF0:USTF0",1755950281748,0.90458416,115310.0,115300.0,0.32892544]
["bitfinex-derivatives","BTCF0:USTF0",1755950281944,1.75146416,115310.0,115300.0,0.32892544]
["bitfinex-derivatives","BTCF0:USTF0",1755950282446,1.75146416,115310.0,115300.0,0.24216774]
["bitfinex-derivatives","BTCF0:USTF0",1755950283749,0.90458416,115310.0,115300.0,0.24216774]
["bitfinex-derivatives","BTCF0:USTF0",1755950283944,1.75130416,115310.0,115300.0,0.24216774]
["bitfinex-derivatives","BTCF0:USTF0",1755950289456,1.75110416,115310.0,115300.0,0.24216774]
["bitfinex-derivatives","BTCF0:USTF0",1755950289657,0.90458416,115310.0,115300.0,0.24216774]
["bitfinex-derivatives","BTCF0:USTF0",1755950289857,1.75110416,115310.0,115300.0,0.24216774]
["bitfinex-derivatives","BTCF0:USTF0",1755950290752,1.75118416,115310.0,115300.0,0.24216774]
["bitfinex-derivatives","BTCF0:USTF0",1755950291552,1.75118416,115310.0,115300.0,0.19456774]
["bitfinex-derivatives","BTCF0:USTF0",1755950291757,1.75118416,115310.0,115300.0,0.14632774]
["bitfinex-derivatives","BTCF0:USTF0",1755950292557,1.3681591,115310.0,115300.0,0.14632774]
["bitfinex-derivatives","BTCF0:USTF0",1755950292758,1.75118416,115310.0,115300.0,0.14632774]
["bitfinex-derivatives","BTCF0:USTF0",1755950294257,1.3681591,115310.0,115300.0,0.14632774]
["bitfinex-derivatives","BTCF0:USTF0",1755950294452,1.3681591,115310.0,115300.0,0.12312774]
["bitfinex-derivatives","BTCF0:USTF0",1755950294851,2.00198416,115310.0,115300.0,0.12312774]
["bitfinex-derivatives","BTCF0:USTF0",1755950295056,1.6189591,115310.0,115300.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755950295259,2.00198416,115310.0,115300.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755950295748,2.00118416,115310.0,115300.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755950295950,1.6181591,115310.0,115300.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755950296148,0.7715591,115310.0,115300.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755950296667,2.00542416,115310.0,115300.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755950298359,0.0867577,115300.0,115290.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755950298559,0.0867653,115290.0,115280.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755950298762,0.4475653,115290.0,115280.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1755950299267,1.21361542,115290.0,115280.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1755950299566,0.4475653,115290.0,115280.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1755950299761,0.83059036,115290.0,115280.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1755950300058,0.4475653,115290.0,115280.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1755950300263,0.83107648,115290.0,115280.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1755950300451,0.83107648,115290.0,115280.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755950301062,0.83307648,115290.0,115280.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1755950301263,0.83407648,115290.0,115280.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1755950302764,0.83407648,115290.0,115280.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1755950303353,0.83407648,115290.0,115280.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755950303666,0.4505653,115290.0,115280.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755950303867,0.83407648,115290.0,115280.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755950304067,0.4505653,115290.0,115280.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755950304261,0.83407648,115290.0,115280.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755950304666,0.83407648,115290.0,115280.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755950304867,0.4505653,115290.0,115280.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755950305166,0.83407648,115290.0,115280.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755950306664,1.69611648,115290.0,115280.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755950309163,1.3126053,115290.0,115280.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755950309368,1.69611648,115290.0,115280.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755950309968,0.0867803,115270.0,115260.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1755950310270,0.9489403,115270.0,115260.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1755950310472,0.9489403,115270.0,115260.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1755950310670,0.9489403,115270.0,115260.0,0.7655079]
["bitfinex-derivatives","BTCF0:USTF0",1755950311164,0.9499403,115270.0,115260.0,0.7655079]
["bitfinex-derivatives","BTCF0:USTF0",1755950311365,0.0877803,115270.0,115260.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1755950311566,0.9507403,115270.0,115260.0,1.2655079]
["bitfinex-derivatives","BTCF0:USTF0",1755950311969,0.0867728,115280.0,115270.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1755950312168,0.9475328,115280.0,115270.0,0.6653679]
["bitfinex-derivatives","BTCF0:USTF0",1755950312472,0.9553428,115280.0,115270.0,0.6653679]
["bitfinex-derivatives","BTCF0:USTF0",1755950313071,0.96415743,115280.0,115270.0,0.6653679]
["bitfinex-derivatives","BTCF0:USTF0",1755950313374,0.96515743,115280.0,115270.0,0.21779]
["bitfinex-derivatives","BTCF0:USTF0",1755950313570,0.96715743,115280.0,115270.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1755950314868,1.35066861,115280.0,115270.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1755950315067,0.96715743,115280.0,115270.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1755950316871,1.35066861,115280.0,115270.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1755950317072,0.96715743,115280.0,115270.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1755950318471,0.98661167,115280.0,115270.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1755950318673,1.37012285,115280.0,115270.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1755950319279,0.98661167,115280.0,115270.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1755950319467,0.50936285,115280.0,115270.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1755950319672,0.98493167,115280.0,115270.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1755950319879,0.98493167,115280.0,115270.0,0.8055703]
["bitfinex-derivatives","BTCF0:USTF0",1755950320075,0.98493167,115280.0,115270.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1755950320382,1.36839908,115280.0,115270.0,0.8055703]
["bitfinex-derivatives","BTCF0:USTF0",1755950320577,1.36839908,115280.0,115270.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1755950321090,1.36839908,115280.0,115270.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1755950322096,1.36839908,115280.0,115270.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755950322299,1.36843825,115280.0,115270.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755950324101,1.34573167,115280.0,115270.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755950324300,1.72923825,115280.0,115270.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755950325000,1.34573167,115280.0,115270.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755950325299,1.72923825,115280.0,115270.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755950327398,1.72923825,115280.0,115270.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1755950328901,1.72923825,115280.0,115270.0,0.17273]
["bitfinex-derivatives","BTCF0:USTF0",1755950329107,1.72923825,115280.0,115270.0,0.2817465]
["bitfinex-derivatives","BTCF0:USTF0",1755950329499,1.34573167,115280.0,115270.0,0.17273]
["bitfinex-derivatives","BTCF0:USTF0",1755950329796,1.72923825,115280.0,115270.0,0.17273]
["bitfinex-derivatives","BTCF0:USTF0",1755950332594,1.72923825,115280.0,115270.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1755950332800,1.72923825,115280.0,115270.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1755950333199,1.72923825,115280.0,115270.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1755950333400,1.34573167,115280.0,115270.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1755950333601,1.72923825,115280.0,115270.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1755950333804,1.72923825,115280.0,115270.0,0.2336765]
["bitfinex-derivatives","BTCF0:USTF0",1755950334406,1.72923825,115280.0,115270.0,0.2426965]
["bitfinex-derivatives","BTCF0:USTF0",1755950334709,1.72923825,115280.0,115270.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1755950334901,1.34573167,115280.0,115270.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1755950335101,1.72923825,115280.0,115270.0,0.21979]
["bitfinex-derivatives","BTCF0:USTF0",1755950337515,1.72923825,115280.0,115270.0,0.3288065]
["bitfinex-derivatives","BTCF0:USTF0",1755950340008,1.34573167,115280.0,115270.0,0.3288065]
["bitfinex-derivatives","BTCF0:USTF0",1755950340213,1.72923825,115280.0,115270.0,0.3288065]
["bitfinex-derivatives","BTCF0:USTF0",1755950341214,1.72923825,115280.0,115270.0,0.21979]
["bitfinex-derivatives","BTCF0:USTF0",1755950341810,1.72923825,115280.0,115270.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1755950342313,2.11279423,115280.0,115270.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1755950342516,1.34573167,115280.0,115270.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1755950342716,2.11279423,115280.0,115270.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1755950346017,1.34573167,115280.0,115270.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1755950346213,2.11279423,115280.0,115270.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1755950346412,2.11079423,115280.0,115270.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1755950346611,2.11279423,115280.0,115270.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1755950346811,1.72926295,115280.0,115270.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1755950347525,2.11279423,115280.0,115270.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1755950347816,1.34573167,115280.0,115270.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1755950348018,1.72926295,115280.0,115270.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1755950348810,2.11279423,115280.0,115270.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1755950351620,2.11279423,115280.0,115270.0,0.3303365]
["bitfinex-derivatives","BTCF0:USTF0",1755950351917,1.72926295,115280.0,115270.0,0.3303365]
["bitfinex-derivatives","BTCF0:USTF0",1755950354515,1.72926295,115280.0,115270.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1755950355721,2.11279423,115280.0,115270.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1755950356016,2.11279423,115280.0,115270.0,0.17273]
["bitfinex-derivatives","BTCF0:USTF0",1755950356608,0.48665167,115280.0,115270.0,0.18681]
["bitfinex-derivatives","BTCF0:USTF0",1755950356816,1.72130295,115280.0,115270.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1755950359614,1.33777167,115280.0,115270.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1755950359815,1.72130295,115280.0,115270.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1755950360112,1.72130295,115280.0,115270.0,0.4164871]
["bitfinex-derivatives","BTCF0:USTF0",1755950361208,1.72130295,115280.0,115270.0,0.3297065]
["bitfinex-derivatives","BTCF0:USTF0",1755950361413,0.87018295,115280.0,115270.0,0.3297065]
["bitfinex-derivatives","BTCF0:USTF0",1755950361613,1.72306295,115280.0,115270.0,0.3297065]
["bitfinex-derivatives","BTCF0:USTF0",1755950361821,1.72306295,115280.0,115270.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1755950362319,1.72306295,115280.0,115270.0,0.3074706]
["bitfinex-derivatives","BTCF0:USTF0",1755950362717,1.33953167,115280.0,115270.0,0.3074706]
["bitfinex-derivatives","BTCF0:USTF0",1755950362922,1.72306295,115280.0,115270.0,0.3074706]
["bitfinex-derivatives","BTCF0:USTF0",1755950363133,1.72306295,115280.0,115270.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1755950363316,2.10659423,115280.0,115270.0,0.17273]
["bitfinex-derivatives","BTCF0:USTF0",1755950363515,2.10659423,115280.0,115270.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1755950366924,2.10659423,115280.0,115270.0,0.2336765]
["bitfinex-derivatives","BTCF0:USTF0",1755950368824,2.10659423,115280.0,115270.0,0.2429365]
["bitfinex-derivatives","BTCF0:USTF0",1755950369018,1.33953167,115280.0,115270.0,0.2429365]
["bitfinex-derivatives","BTCF0:USTF0",1755950369219,2.10659423,115280.0,115270.0,0.2640665]
["bitfinex-derivatives","BTCF0:USTF0",1755950370323,2.10659423,115280.0,115270.0,0.3831571]
["bitfinex-derivatives","BTCF0:USTF0",1755950370527,1.72306295,115280.0,115270.0,0.2963765]
["bitfinex-derivatives","BTCF0:USTF0",1755950370909,1.72306295,115280.0,115270.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1755950371317,1.72306295,115280.0,115270.0,0.15505]
["bitfinex-derivatives","BTCF0:USTF0",1755950371517,2.10659423,115280.0,115270.0,0.15505]
["bitfinex-derivatives","BTCF0:USTF0",1755950372715,1.33953167,115280.0,115270.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1755950372921,1.72306295,115280.0,115270.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1755950373221,1.72306295,115280.0,115270.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1755950374919,1.33953167,115280.0,115270.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1755950375222,1.72306295,115280.0,115270.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1755950375528,1.33953167,115280.0,115270.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1755950375719,1.72306295,115280.0,115270.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1755950376935,1.33953167,115280.0,115270.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1755950377234,0.89195887,115280.0,115270.0,1.29783188]
["bitfinex-derivatives","BTCF0:USTF0",1755950377529,1.36226325,115280.0,115270.0,1.40684838]
["bitfinex-derivatives","BTCF0:USTF0",1755950377824,1.36226325,115280.0,115270.0,1.90684838]
["bitfinex-derivatives","BTCF0:USTF0",1755950378224,1.27549015,115280.0,115270.0,1.90684838]
["bitfinex-derivatives","BTCF0:USTF0",1755950379329,0.89195887,115280.0,115270.0,1.90684838]
["bitfinex-derivatives","BTCF0:USTF0",1755950379629,1.27549015,115280.0,115270.0,1.90684838]
["bitfinex-derivatives","BTCF0:USTF0",1755950380023,0.89195887,115280.0,115270.0,1.90684838]
["bitfinex-derivatives","BTCF0:USTF0",1755950380228,1.27249015,115280.0,115270.0,1.79783188]
["bitfinex-derivatives","BTCF0:USTF0",1755950380830,0.44289972,115300.0,115290.0,0.1322856]
["bitfinex-derivatives","BTCF0:USTF0",1755950381030,1.34976846,115300.0,115290.0,0.32863504]
["bitfinex-derivatives","BTCF0:USTF0",1755950381420,1.34976846,115300.0,115290.0,0.21961854]
["bitfinex-derivatives","BTCF0:USTF0",1755950382021,0.96623718,115300.0,115290.0,0.21961854]
["bitfinex-derivatives","BTCF0:USTF0",1755950382227,1.34976846,115300.0,115290.0,0.21961854]
["bitfinex-derivatives","BTCF0:USTF0",1755950382633,0.96723718,115300.0,115290.0,0.32963504]
["bitfinex-derivatives","BTCF0:USTF0",1755950382930,1.35076846,115300.0,115290.0,0.32963504]
["bitfinex-derivatives","BTCF0:USTF0",1755950383124,1.35176846,115300.0,115290.0,0.22361854]
["bitfinex-derivatives","BTCF0:USTF0",1755950383332,0.96823718,115300.0,115290.0,0.22361854]
["bitfinex-derivatives","BTCF0:USTF0",1755950383522,1.35176846,115300.0,115290.0,0.22361854]
["bitfinex-derivatives","BTCF0:USTF0",1755950385228,1.36026732,115300.0,115290.0,0.22361854]
["bitfinex-derivatives","BTCF0:USTF0",1755950387633,0.97673604,115300.0,115290.0,0.22361854]
["bitfinex-derivatives","BTCF0:USTF0",1755950387827,1.36026732,115300.0,115290.0,0.22361854]
["bitfinex-derivatives","BTCF0:USTF0",1755950389526,0.50758732,115300.0,115290.0,0.22361854]
["bitfinex-derivatives","BTCF0:USTF0",1755950389727,1.35922732,115300.0,115290.0,0.22361854]
["bitfinex-derivatives","BTCF0:USTF0",1755950390031,1.35906732,115300.0,115290.0,0.22361854]
["bitfinex-derivatives","BTCF0:USTF0",1755950390636,1.34008294,115300.0,115290.0,0.2062456]
["bitfinex-derivatives","BTCF0:USTF0",1755950391027,1.34007864,115300.0,115290.0,0.58977688]
["bitfinex-derivatives","BTCF0:USTF0",1755950391539,0.86974886,115300.0,115290.0,0.58977688]
["bitfinex-derivatives","BTCF0:USTF0",1755950391732,1.25328014,115300.0,115290.0,0.58977688]
["bitfinex-derivatives","BTCF0:USTF0",1755950392636,0.86974886,115300.0,115290.0,0.58977688]
["bitfinex-derivatives","BTCF0:USTF0",1755950393036,0.95650736,115300.0,115290.0,0.2062456]
["bitfinex-derivatives","BTCF0:USTF0",1755950393231,0.95650736,115300.0,115290.0,0.58977688]
["bitfinex-derivatives","BTCF0:USTF0",1755950393637,1.34003864,115300.0,115290.0,0.58977688]
["bitfinex-derivatives","BTCF0:USTF0",1755950394432,0.95650736,115300.0,115290.0,0.58977688]
["bitfinex-derivatives","BTCF0:USTF0",1755950394632,1.25328014,115300.0,115290.0,0.58977688]
["bitfinex-derivatives","BTCF0:USTF0",1755950395135,1.25328014,115300.0,115290.0,1.08977688]
["bitfinex-derivatives","BTCF0:USTF0",1755950395940,1.34003864,115300.0,115290.0,1.08977688]
["bitfinex-derivatives","BTCF0:USTF0",1755950397238,1.25328014,115300.0,115290.0,1.08977688]
["bitfinex-derivatives","BTCF0:USTF0",1755950397843,0.86125,115300.0,115290.0,1.45057688]
["bitfinex-derivatives","BTCF0:USTF0",1755950398550,0.00868138,115310.0,115300.0,0.2042485]
["bitfinex-derivatives","BTCF0:USTF0",1755950398737,0.85232,115310.0,115300.0,0.69679628]
["bitfinex-derivatives","BTCF0:USTF0",1755950399043,1.23585128,115310.0,115300.0,0.69679628]
["bitfinex-derivatives","BTCF0:USTF0",1755950399243,0.85232,115310.0,115300.0,0.58777978]
["bitfinex-derivatives","BTCF0:USTF0",1755950399539,0.85232,115310.0,115300.0,0.94857978]
["bitfinex-derivatives","BTCF0:USTF0",1755950399740,0.38553128,115310.0,115300.0,1.06059628]
["bitfinex-derivatives","BTCF0:USTF0",1755950399943,0.38353128,115340.0,115330.0,0.1807199]
["bitfinex-derivatives","BTCF0:USTF0",1755950400140,0.45125632,115360.0,115350.0,0.1613709]
["bitfinex-derivatives","BTCF0:USTF0",1755950400344,1.23689128,115360.0,115350.0,0.50102128]
["bitfinex-derivatives","BTCF0:USTF0",1755950400942,1.23689128,115360.0,115350.0,0.58774218]
["bitfinex-derivatives","BTCF0:USTF0",1755950401345,1.23689128,115360.0,115350.0,0.2042109]
["bitfinex-derivatives","BTCF0:USTF0",1755950402339,0.85836,115360.0,115350.0,0.2052109]
["bitfinex-derivatives","BTCF0:USTF0",1755950402744,0.86036,115360.0,115350.0,0.2062109]
["bitfinex-derivatives","BTCF0:USTF0",1755950402944,0.9450737,115360.0,115350.0,0.2062109]
["bitfinex-derivatives","BTCF0:USTF0",1755950403747,0.95367134,115360.0,115350.0,0.2062109]
["bitfinex-derivatives","BTCF0:USTF0",1755950408848,0.4474985,115380.0,115370.0,0.1710561]
["bitfinex-derivatives","BTCF0:USTF0",1755950409147,1.2965385,115380.0,115370.0,0.2041961]
["bitfinex-derivatives","BTCF0:USTF0",1755950409445,0.9357385,115380.0,115370.0,0.1900561]
["bitfinex-derivatives","BTCF0:USTF0",1755950409747,1.67949046,115380.0,115370.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755950410348,1.74733553,115380.0,115370.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755950411048,1.75133553,115380.0,115370.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755950411448,1.75733553,115380.0,115370.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755950412149,1.37438357,115380.0,115370.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755950412350,1.75733553,115380.0,115370.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755950412844,1.76612099,115380.0,115370.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755950413039,1.63316903,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755950413241,2.01692099,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755950414146,0.0867211,115350.0,115340.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755950414345,0.0867286,115340.0,115330.0,0.1199301]
["bitfinex-derivatives","BTCF0:USTF0",1755950414542,0.46968056,115340.0,115330.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755950414849,0.0867361,115330.0,115320.0,0.1102385]
["bitfinex-derivatives","BTCF0:USTF0",1755950415058,0.9330561,115330.0,115320.0,0.2102385]
["bitfinex-derivatives","BTCF0:USTF0",1755950415244,0.9330561,115330.0,115320.0,0.2900885]
["bitfinex-derivatives","BTCF0:USTF0",1755950415444,0.9330561,115330.0,115320.0,0.3042285]
["bitfinex-derivatives","BTCF0:USTF0",1755950415644,0.9310561,115330.0,115320.0,0.3042285]
["bitfinex-derivatives","BTCF0:USTF0",1755950415840,0.84632,115330.0,115320.0,0.3042285]
["bitfinex-derivatives","BTCF0:USTF0",1755950416255,0.84732,115330.0,115320.0,0.3062285]
["bitfinex-derivatives","BTCF0:USTF0",1755950416446,0.84832,115330.0,115320.0,0.3092285]
["bitfinex-derivatives","BTCF0:USTF0",1755950416956,0.84832,115330.0,115320.0,1.30298046]
["bitfinex-derivatives","BTCF0:USTF0",1755950417251,0.84832,115330.0,115320.0,1.0200285]
["bitfinex-derivatives","BTCF0:USTF0",1755950417453,0.002,115330.0,115320.0,1.0200285]
["bitfinex-derivatives","BTCF0:USTF0",1755950418253,0.002,115330.0,115320.0,1.0190285]
["bitfinex-derivatives","BTCF0:USTF0",1755950418855,0.002,115330.0,115320.0,1.5190285]
["bitfinex-derivatives","BTCF0:USTF0",1755950419049,0.003,115330.0,115320.0,1.4160285]
["bitfinex-derivatives","BTCF0:USTF0",1755950419655,0.003,115330.0,115320.0,1.0552285]
["bitfinex-derivatives","BTCF0:USTF0",1755950419656,0.3638,115330.0,115320.0,1.0552285]
["bitfinex-derivatives","BTCF0:USTF0",1755950419853,0.4505362,115330.0,115320.0,1.0552285]
["bitfinex-derivatives","BTCF0:USTF0",1755950420355,0.4515362,115330.0,115320.0,1.0552285]
["bitfinex-derivatives","BTCF0:USTF0",1755950420558,0.4515362,115330.0,115320.0,0.7720885]
["bitfinex-derivatives","BTCF0:USTF0",1755950420749,0.4515362,115330.0,115320.0,0.8052285]
["bitfinex-derivatives","BTCF0:USTF0",1755950421158,0.4505362,115330.0,115320.0,0.8062285]
["bitfinex-derivatives","BTCF0:USTF0",1755950421860,0.4505362,115330.0,115320.0,0.8052285]
["bitfinex-derivatives","BTCF0:USTF0",1755950422053,0.4515362,115330.0,115320.0,0.8052285]
["bitfinex-derivatives","BTCF0:USTF0",1755950423254,0.0907362,115330.0,115320.0,0.8052285]
["bitfinex-derivatives","BTCF0:USTF0",1755950423453,0.004,115330.0,115320.0,0.8052285]
["bitfinex-derivatives","BTCF0:USTF0",1755950423647,0.004,115330.0,115320.0,1.1660285]
["bitfinex-derivatives","BTCF0:USTF0",1755950424759,0.004,115330.0,115320.0,0.8052285]
["bitfinex-derivatives","BTCF0:USTF0",1755950425062,0.0907362,115330.0,115320.0,0.8052285]
["bitfinex-derivatives","BTCF0:USTF0",1755950427755,0.004,115330.0,115320.0,0.8052285]
["bitfinex-derivatives","BTCF0:USTF0",1755950429466,0.0907362,115330.0,115320.0,0.8052337]
["bitfinex-derivatives","BTCF0:USTF0",1755950431262,0.004,115330.0,115320.0,0.8052337]
["bitfinex-derivatives","BTCF0:USTF0",1755950431762,0.004,115330.0,115320.0,1.1660337]
["bitfinex-derivatives","BTCF0:USTF0",1755950431962,0.004,115330.0,115320.0,0.8052337]
["bitfinex-derivatives","BTCF0:USTF0",1755950432256,0.004,115330.0,115320.0,1.1660337]
["bitfinex-derivatives","BTCF0:USTF0",1755950433864,0.0907362,115330.0,115320.0,0.8052337]
["bitfinex-derivatives","BTCF0:USTF0",1755950435365,0.0907362,115330.0,115320.0,0.3052337]
["bitfinex-derivatives","BTCF0:USTF0",1755950438459,0.4515362,115330.0,115320.0,0.3052337]
["bitfinex-derivatives","BTCF0:USTF0",1755950438660,0.4515362,115330.0,115320.0,0.21849]
["bitfinex-derivatives","BTCF0:USTF0",1755950438854,0.4515362,115330.0,115320.0,0.18535]
["bitfinex-derivatives","BTCF0:USTF0",1755950438855,1.10368396,115330.0,115320.0,0.18535]
["bitfinex-derivatives","BTCF0:USTF0",1755950439060,1.10448396,115330.0,115320.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755950442570,1.10448396,115330.0,115320.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1755950443572,1.10448396,115330.0,115320.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755950444484,1.10448396,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755950449587,0.086744,115320.0,115310.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755950449789,1.66681596,115320.0,115310.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755950450687,1.66681596,115320.0,115310.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1755950450882,1.283864,115320.0,115310.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755950451088,1.66881596,115320.0,115310.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755950451388,1.73825751,115320.0,115310.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755950460296,1.35530555,115320.0,115310.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755950460492,1.73825751,115320.0,115310.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755950463487,0.51898555,115320.0,115310.0,0.2073414]
["bitfinex-derivatives","BTCF0:USTF0",1755950463692,1.35070555,115320.0,115310.0,0.2073414]
["bitfinex-derivatives","BTCF0:USTF0",1755950464198,0.98930555,115320.0,115310.0,0.4581414]
["bitfinex-derivatives","BTCF0:USTF0",1755950466102,0.83312,115320.0,115310.0,0.4581414]
["bitfinex-derivatives","BTCF0:USTF0",1755950467000,0.83312,115320.0,115310.0,0.8189414]
["bitfinex-derivatives","BTCF0:USTF0",1755950468201,0.83312,115320.0,115310.0,1.30189336]
["bitfinex-derivatives","BTCF0:USTF0",1755950468392,0.83312,115320.0,115310.0,1.80189336]
["bitfinex-derivatives","BTCF0:USTF0",1755950468593,0.83312,115320.0,115310.0,1.4189414]
["bitfinex-derivatives","BTCF0:USTF0",1755950468793,0.83312,115320.0,115310.0,1.5279579]
["bitfinex-derivatives","BTCF0:USTF0",1755950469198,0.83312,115320.0,115310.0,1.5271579]
["bitfinex-derivatives","BTCF0:USTF0",1755950469399,0.83312,115320.0,115310.0,1.4271579]
["bitfinex-derivatives","BTCF0:USTF0",1755950469598,0.9198639,115320.0,115310.0,1.3181414]
["bitfinex-derivatives","BTCF0:USTF0",1755950470799,1.2806639,115320.0,115310.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1755950471405,1.2806639,115320.0,115310.0,0.9573415]
["bitfinex-derivatives","BTCF0:USTF0",1755950472103,1.2806639,115320.0,115310.0,0.4573415]
["bitfinex-derivatives","BTCF0:USTF0",1755950479704,1.2806639,115320.0,115310.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755950480603,1.66361586,115320.0,115310.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1755950481200,1.66361586,115320.0,115310.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1755950481404,1.91361586,115320.0,115310.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755950483808,1.98145444,115320.0,115310.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755950488218,1.98145444,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755950489915,1.73145444,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755950491021,1.34850248,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755950491218,1.73145444,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755950491918,1.73145444,115320.0,115310.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755950492318,1.73145444,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755950493322,1.73145444,115320.0,115310.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755950493823,1.73145444,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755950494010,0.01609,115300.0,115290.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755950494323,1.69394096,115300.0,115290.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1755950494710,1.72175589,115300.0,115290.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1755950494914,1.72175589,115300.0,115290.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1755950495623,2.08355589,115300.0,115290.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1755950495818,2.08455589,115300.0,115290.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1755950496122,2.08455589,115300.0,115290.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1755950496325,2.08455589,115300.0,115290.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1755950496524,1.70160393,115300.0,115290.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1755950496724,2.08455589,115300.0,115290.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1755950498527,1.36295589,115300.0,115290.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1755950498730,2.08455589,115300.0,115290.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1755950500625,2.08455589,115300.0,115290.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755950501217,2.08455589,115300.0,115290.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755950502427,2.08455589,115300.0,115290.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755950502630,2.08455589,115300.0,115290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755950508134,1.70160393,115300.0,115290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755950508342,2.08455589,115300.0,115290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755950509345,1.34080393,115300.0,115290.0,0.2084865]
["bitfinex-derivatives","BTCF0:USTF0",1755950509538,1.31822393,115300.0,115290.0,0.2084865]
["bitfinex-derivatives","BTCF0:USTF0",1755950509736,1.34080393,115300.0,115290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755950515645,1.72375589,115300.0,115290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755950517945,1.34080393,115300.0,115290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755950518147,1.72375589,115300.0,115290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755950520350,1.34080393,115300.0,115290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755950520555,1.34080393,115300.0,115290.0,0.2084865]
["bitfinex-derivatives","BTCF0:USTF0",1755950521252,1.34080393,115300.0,115290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755950523547,1.72375589,115300.0,115290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755950525554,1.34080393,115300.0,115290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755950525755,1.72375589,115300.0,115290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755950527959,1.34080393,115300.0,115290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755950528158,1.72375589,115300.0,115290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755950528357,1.72418895,115300.0,115290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755950528955,1.72418895,115300.0,115290.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1755950540968,1.72418895,115300.0,115290.0,0.07668161]
["bitfinex-derivatives","BTCF0:USTF0",1755950541364,1.72418895,115300.0,115290.0,0.02162161]
["bitfinex-derivatives","BTCF0:USTF0",1755950555676,1.34080393,115300.0,115290.0,0.02162161]
["bitfinex-derivatives","BTCF0:USTF0",1755950555975,1.72418895,115300.0,115290.0,0.02162161]
["bitfinex-derivatives","BTCF0:USTF0",1755950564771,0.0894641,115280.0,115270.0,0.24615145]
["bitfinex-derivatives","BTCF0:USTF0",1755950564973,1.65680912,115280.0,115270.0,0.34615145]
["bitfinex-derivatives","BTCF0:USTF0",1755950565280,1.2734241,115280.0,115270.0,0.34615145]
["bitfinex-derivatives","BTCF0:USTF0",1755950565484,1.65680912,115280.0,115270.0,0.34615145]
["bitfinex-derivatives","BTCF0:USTF0",1755950565876,1.65680912,115280.0,115270.0,0.23713495]
["bitfinex-derivatives","BTCF0:USTF0",1755950566075,1.65880912,115280.0,115270.0,0.24513495]
["bitfinex-derivatives","BTCF0:USTF0",1755950568177,1.65880912,115280.0,115270.0,0.19699495]
["bitfinex-derivatives","BTCF0:USTF0",1755950569475,1.65880912,115280.0,115270.0,0.20716922]
["bitfinex-derivatives","BTCF0:USTF0",1755950570182,1.67814558,115280.0,115270.0,0.19123922]
["bitfinex-derivatives","BTCF0:USTF0",1755950572282,2.0615306,115280.0,115270.0,0.18106495]
["bitfinex-derivatives","BTCF0:USTF0",1755950572491,2.0615306,115280.0,115270.0,0.16899936]
["bitfinex-derivatives","BTCF0:USTF0",1755950572685,1.67814558,115280.0,115270.0,0.16899936]
["bitfinex-derivatives","BTCF0:USTF0",1755950572987,1.67814558,115280.0,115270.0,0.16899954]
["bitfinex-derivatives","BTCF0:USTF0",1755950575387,1.67814558,115280.0,115270.0,0.15882495]
["bitfinex-derivatives","BTCF0:USTF0",1755950575586,1.67814558,115280.0,115270.0,0.16899981]
["bitfinex-derivatives","BTCF0:USTF0",1755950578195,1.29476056,115280.0,115270.0,0.16899981]
["bitfinex-derivatives","BTCF0:USTF0",1755950578394,1.67814558,115280.0,115270.0,0.16899981]
["bitfinex-derivatives","BTCF0:USTF0",1755950580191,2.0615306,115280.0,115270.0,0.16899981]
["bitfinex-derivatives","BTCF0:USTF0",1755950580395,1.67814558,115280.0,115270.0,0.16899981]
["bitfinex-derivatives","BTCF0:USTF0",1755950580897,1.67814558,115280.0,115270.0,0.15929981]
["bitfinex-derivatives","BTCF0:USTF0",1755950581191,1.67814558,115280.0,115270.0,0.15929997]
["bitfinex-derivatives","BTCF0:USTF0",1755950581590,2.0615306,115280.0,115270.0,0.15929997]
["bitfinex-derivatives","BTCF0:USTF0",1755950581988,2.4223306,115280.0,115270.0,0.15929997]
["bitfinex-derivatives","BTCF0:USTF0",1755950583498,2.4223306,115280.0,115270.0,0.13592997]
["bitfinex-derivatives","BTCF0:USTF0",1755950583892,2.4223306,115280.0,115270.0,0.16000997]
["bitfinex-derivatives","BTCF0:USTF0",1755950587697,1.65556056,115280.0,115270.0,0.16000997]
["bitfinex-derivatives","BTCF0:USTF0",1755950587903,2.4223306,115280.0,115270.0,0.16983997]
["bitfinex-derivatives","BTCF0:USTF0",1755950588503,2.4223306,115280.0,115270.0,0.19234997]
["bitfinex-derivatives","BTCF0:USTF0",1755950588902,2.03894558,115280.0,115270.0,0.19234997]
["bitfinex-derivatives","BTCF0:USTF0",1755950589803,2.03894558,115280.0,115270.0,0.18217495]
["bitfinex-derivatives","BTCF0:USTF0",1755950590004,2.4223306,115280.0,115270.0,0.19235037]
["bitfinex-derivatives","BTCF0:USTF0",1755950591599,2.03894558,115280.0,115270.0,0.19235037]
["bitfinex-derivatives","BTCF0:USTF0",1755950597098,2.03894558,115280.0,115270.0,0.17459542]
["bitfinex-derivatives","BTCF0:USTF0",1755950597304,2.4223306,115280.0,115270.0,0.17459542]
["bitfinex-derivatives","BTCF0:USTF0",1755950598609,1.6008506,115280.0,115270.0,0.17459542]
["bitfinex-derivatives","BTCF0:USTF0",1755950598914,0.82232,115280.0,115270.0,1.51321681]
["bitfinex-derivatives","BTCF0:USTF0",1755950599106,0.82232,115280.0,115270.0,1.52056408]
["bitfinex-derivatives","BTCF0:USTF0",1755950599306,0.82232,115280.0,115270.0,1.53073702]
["bitfinex-derivatives","BTCF0:USTF0",1755950599711,0.82232,115280.0,115270.0,2.03073702]
["bitfinex-derivatives","BTCF0:USTF0",1755950599911,0.82232,115280.0,115270.0,2.02773702]
["bitfinex-derivatives","BTCF0:USTF0",1755950600910,0.84168271,115280.0,115270.0,2.02773702]
["bitfinex-derivatives","BTCF0:USTF0",1755950601812,0.84168271,115280.0,115270.0,2.02693702]
["bitfinex-derivatives","BTCF0:USTF0",1755950602314,0.82232,115280.0,115270.0,2.02693702]
["bitfinex-derivatives","BTCF0:USTF0",1755950602515,0.82232,115280.0,115270.0,1.91792052]
["bitfinex-derivatives","BTCF0:USTF0",1755950602816,0.9090935,115280.0,115270.0,1.91792052]
["bitfinex-derivatives","BTCF0:USTF0",1755950603015,0.9090935,115280.0,115270.0,2.02693702]
["bitfinex-derivatives","BTCF0:USTF0",1755950604213,0.9090935,115280.0,115270.0,1.91792052]
["bitfinex-derivatives","BTCF0:USTF0",1755950605412,0.9090935,115280.0,115270.0,1.91792051]
["bitfinex-derivatives","BTCF0:USTF0",1755950605714,0.9090935,115280.0,115270.0,1.53453549]
["bitfinex-derivatives","BTCF0:USTF0",1755950605907,0.9090935,115280.0,115270.0,1.91792051]
["bitfinex-derivatives","BTCF0:USTF0",1755950605908,1.29247852,115280.0,115270.0,1.91792051]
["bitfinex-derivatives","BTCF0:USTF0",1755950606616,0.9090935,115280.0,115270.0,1.91792051]
["bitfinex-derivatives","BTCF0:USTF0",1755950606812,0.9090935,115280.0,115270.0,1.9958033]
["bitfinex-derivatives","BTCF0:USTF0",1755950608315,0.9090935,115280.0,115270.0,1.61241828]
["bitfinex-derivatives","BTCF0:USTF0",1755950608613,0.9090935,115280.0,115270.0,1.9958033]
["bitfinex-derivatives","BTCF0:USTF0",1755950608810,0.9090935,115280.0,115270.0,1.91792051]
["bitfinex-derivatives","BTCF0:USTF0",1755950609008,0.9090935,115280.0,115270.0,1.99578428]
["bitfinex-derivatives","BTCF0:USTF0",1755950609207,0.82232,115280.0,115270.0,1.99578428]
["bitfinex-derivatives","BTCF0:USTF0",1755950609902,0.82232,115280.0,115270.0,1.74578428]
["bitfinex-derivatives","BTCF0:USTF0",1755950610104,0.82232,115280.0,115270.0,1.36239926]
["bitfinex-derivatives","BTCF0:USTF0",1755950610310,0.82232,115280.0,115270.0,1.74578428]
["bitfinex-derivatives","BTCF0:USTF0",1755950611318,0.82232,115280.0,115270.0,1.66792051]
["bitfinex-derivatives","BTCF0:USTF0",1755950612208,0.9090935,115280.0,115270.0,1.74576502]
["bitfinex-derivatives","BTCF0:USTF0",1755950612415,1.29247852,115280.0,115270.0,1.74576502]
["bitfinex-derivatives","BTCF0:USTF0",1755950612609,1.29247852,115280.0,115270.0,1.58117144]
["bitfinex-derivatives","BTCF0:USTF0",1755950612810,0.82232,115280.0,115270.0,1.58117144]
["bitfinex-derivatives","BTCF0:USTF0",1755950613116,0.82232,115280.0,115270.0,1.65901595]
["bitfinex-derivatives","BTCF0:USTF0",1755950615019,0.82232,115280.0,115270.0,1.27563093]
["bitfinex-derivatives","BTCF0:USTF0",1755950615215,0.9117835,115280.0,115270.0,1.65901595]
["bitfinex-derivatives","BTCF0:USTF0",1755950615420,1.29516852,115280.0,115270.0,1.27563093]
["bitfinex-derivatives","BTCF0:USTF0",1755950615717,1.29516852,115280.0,115270.0,1.65901595]
["bitfinex-derivatives","BTCF0:USTF0",1755950616218,0.9117835,115280.0,115270.0,1.15901595]
["bitfinex-derivatives","BTCF0:USTF0",1755950616419,1.29516852,115280.0,115270.0,1.15901595]
["bitfinex-derivatives","BTCF0:USTF0",1755950616919,1.29516852,115280.0,115270.0,0.77563093]
["bitfinex-derivatives","BTCF0:USTF0",1755950617218,1.29516852,115280.0,115270.0,1.15901595]
["bitfinex-derivatives","BTCF0:USTF0",1755950617518,0.9117835,115280.0,115270.0,1.08117144]
["bitfinex-derivatives","BTCF0:USTF0",1755950617910,0.9117835,115280.0,115270.0,1.14885379]
["bitfinex-derivatives","BTCF0:USTF0",1755950618112,0.9117835,115280.0,115270.0,1.15902675]
["bitfinex-derivatives","BTCF0:USTF0",1755950618714,1.29516852,115280.0,115270.0,1.15902686]
["bitfinex-derivatives","BTCF0:USTF0",1755950619619,1.29516852,115280.0,115270.0,1.08117158]
["bitfinex-derivatives","BTCF0:USTF0",1755950620108,1.29516852,115280.0,115270.0,0.33698656]
["bitfinex-derivatives","BTCF0:USTF0",1755950620307,1.65764852,115280.0,115270.0,0.33782656]
["bitfinex-derivatives","BTCF0:USTF0",1755950620508,1.65764852,115280.0,115270.0,0.33782686]
["bitfinex-derivatives","BTCF0:USTF0",1755950620711,1.65764852,115280.0,115270.0,0.25104576]
["bitfinex-derivatives","BTCF0:USTF0",1755950620919,1.90764852,115280.0,115270.0,0.20261576]
["bitfinex-derivatives","BTCF0:USTF0",1755950621117,1.90764852,115280.0,115270.0,0.19244269]
["bitfinex-derivatives","BTCF0:USTF0",1755950621319,1.90764852,115280.0,115270.0,0.20261698]
["bitfinex-derivatives","BTCF0:USTF0",1755950622117,1.90764852,115280.0,115270.0,0.23697698]
["bitfinex-derivatives","BTCF0:USTF0",1755950622807,1.90764852,115280.0,115270.0,0.20261698]
["bitfinex-derivatives","BTCF0:USTF0",1755950623218,1.90764852,115280.0,115270.0,0.18509429]
["bitfinex-derivatives","BTCF0:USTF0",1755950623720,1.90764852,115280.0,115270.0,0.13625429]
["bitfinex-derivatives","BTCF0:USTF0",1755950624632,2.29103354,115280.0,115270.0,0.13625429]
["bitfinex-derivatives","BTCF0:USTF0",1755950624821,1.90764852,115280.0,115270.0,0.13625429]
["bitfinex-derivatives","BTCF0:USTF0",1755950627227,1.90764852,115280.0,115270.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1755950627429,1.90764852,115280.0,115270.0,0.13625486]
["bitfinex-derivatives","BTCF0:USTF0",1755950629830,2.29103354,115280.0,115270.0,0.13625486]
["bitfinex-derivatives","BTCF0:USTF0",1755950636636,2.29103354,115280.0,115270.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1755950636836,2.29103354,115280.0,115270.0,0.13625524]
["bitfinex-derivatives","BTCF0:USTF0",1755950638737,2.04103354,115280.0,115270.0,0.11217524]
["bitfinex-derivatives","BTCF0:USTF0",1755950639638,2.04103354,115280.0,115270.0,0.13614524]
["bitfinex-derivatives","BTCF0:USTF0",1755950642529,2.29103354,115280.0,115270.0,0.11217524]
["bitfinex-derivatives","BTCF0:USTF0",1755950643544,2.29103354,115280.0,115270.0,0.01217524]
["bitfinex-derivatives","BTCF0:USTF0",1755950643745,0.0867884,115260.0,115250.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1755950643944,1.64917342,115260.0,115250.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1755950644444,1.64917342,115260.0,115250.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1755950644647,1.64917342,115260.0,115250.0,0.18839]
["bitfinex-derivatives","BTCF0:USTF0",1755950645046,1.65117342,115260.0,115250.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1755950645348,1.65217342,115260.0,115250.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1755950645546,1.65217342,115260.0,115250.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1755950645847,1.65217342,115260.0,115250.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1755950646546,1.72040152,115260.0,115250.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1755950646931,1.72040152,115260.0,115250.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1755950649745,1.72040152,115260.0,115250.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1755950650133,1.72040152,115260.0,115250.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1755950650537,0.90220152,115260.0,115250.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1755950650736,1.72016152,115260.0,115250.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755950651748,1.3367765,115260.0,115250.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1755950651948,1.72016152,115260.0,115250.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1755950652548,1.72016152,115260.0,115250.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755950652754,1.3367765,115260.0,115250.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755950652954,1.72016152,115260.0,115250.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755950653552,1.3367765,115260.0,115250.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755950653848,1.72012152,115260.0,115250.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755950655947,1.72012152,115260.0,115250.0,0.13122615]
["bitfinex-derivatives","BTCF0:USTF0",1755950657857,1.72012152,115260.0,115250.0,0.06830615]
["bitfinex-derivatives","BTCF0:USTF0",1755950658059,1.72012152,115260.0,115250.0,0.03614615]
["bitfinex-derivatives","BTCF0:USTF0",1755950658757,1.72012152,115260.0,115250.0,0.60140717]
["bitfinex-derivatives","BTCF0:USTF0",1755950658758,0.82064,115260.0,115250.0,0.60140717]
["bitfinex-derivatives","BTCF0:USTF0",1755950658941,0.47317342,115260.0,115250.0,0.21802215]
["bitfinex-derivatives","BTCF0:USTF0",1755950659144,1.29077342,115260.0,115250.0,0.71802215]
["bitfinex-derivatives","BTCF0:USTF0",1755950659352,1.29077342,115260.0,115250.0,0.63122615]
["bitfinex-derivatives","BTCF0:USTF0",1755950660441,1.29077342,115260.0,115250.0,0.71802195]
["bitfinex-derivatives","BTCF0:USTF0",1755950660651,1.29077342,115260.0,115250.0,0.21802195]
["bitfinex-derivatives","BTCF0:USTF0",1755950660946,1.36026501,115260.0,115250.0,0.21802195]
["bitfinex-derivatives","BTCF0:USTF0",1755950662054,0.97687999,115260.0,115250.0,0.21802195]
["bitfinex-derivatives","BTCF0:USTF0",1755950662350,1.36026501,115260.0,115250.0,0.21802195]
["bitfinex-derivatives","BTCF0:USTF0",1755950662562,0.003,115260.0,115250.0,1.42202347]
["bitfinex-derivatives","BTCF0:USTF0",1755950662943,0.003,115260.0,115250.0,1.31300697]
["bitfinex-derivatives","BTCF0:USTF0",1755950663348,0.003,115260.0,115250.0,2.02221782]
["bitfinex-derivatives","BTCF0:USTF0",1755950663549,0.003,115260.0,115250.0,1.63883102]
["bitfinex-derivatives","BTCF0:USTF0",1755950663748,0.003,115260.0,115250.0,2.02221604]
["bitfinex-derivatives","BTCF0:USTF0",1755950664355,0.003,115260.0,115250.0,1.63883102]
["bitfinex-derivatives","BTCF0:USTF0",1755950665156,0.003,115260.0,115250.0,1.53803102]
["bitfinex-derivatives","BTCF0:USTF0",1755950666656,0.003,115260.0,115250.0,1.28803102]
["bitfinex-derivatives","BTCF0:USTF0",1755950669460,0.003,115260.0,115250.0,1.18803102]
["bitfinex-derivatives","BTCF0:USTF0",1755950670564,0.0897884,115260.0,115250.0,1.18803102]
["bitfinex-derivatives","BTCF0:USTF0",1755950670763,0.0897884,115260.0,115250.0,1.07882017]
["bitfinex-derivatives","BTCF0:USTF0",1755950672660,0.003,115260.0,115250.0,1.07882017]
["bitfinex-derivatives","BTCF0:USTF0",1755950672862,0.003,115260.0,115250.0,1.0686458]
["bitfinex-derivatives","BTCF0:USTF0",1755950673062,0.0897884,115260.0,115250.0,1.07882023]
["bitfinex-derivatives","BTCF0:USTF0",1755950673863,0.003,115260.0,115250.0,1.07882023]
["bitfinex-derivatives","BTCF0:USTF0",1755950674659,0.0897884,115260.0,115250.0,1.07882023]
["bitfinex-derivatives","BTCF0:USTF0",1755950675561,0.003,115260.0,115250.0,1.07882023]
["bitfinex-derivatives","BTCF0:USTF0",1755950675762,0.003,115260.0,115250.0,1.18789635]
["bitfinex-derivatives","BTCF0:USTF0",1755950676067,0.003,115260.0,115250.0,1.18789637]
["bitfinex-derivatives","BTCF0:USTF0",1755950676267,0.0897884,115260.0,115250.0,1.07882025]
["bitfinex-derivatives","BTCF0:USTF0",1755950676661,0.0897884,115260.0,115250.0,1.18789637]
["bitfinex-derivatives","BTCF0:USTF0",1755950676970,0.0897884,115260.0,115250.0,1.07882025]
["bitfinex-derivatives","BTCF0:USTF0",1755950680264,0.0897884,115260.0,115250.0,1.0686458]
["bitfinex-derivatives","BTCF0:USTF0",1755950680470,0.0897884,115260.0,115250.0,1.07882027]
["bitfinex-derivatives","BTCF0:USTF0",1755950680660,0.0897884,115260.0,115250.0,1.18790659]
["bitfinex-derivatives","BTCF0:USTF0",1755950681468,0.0897884,115260.0,115250.0,1.07882027]
["bitfinex-derivatives","BTCF0:USTF0",1755950682268,0.0897884,115260.0,115250.0,1.07882026]
["bitfinex-derivatives","BTCF0:USTF0",1755950683670,0.003,115260.0,115250.0,1.07882026]
["bitfinex-derivatives","BTCF0:USTF0",1755950684271,0.0897884,115260.0,115250.0,1.18794944]
["bitfinex-derivatives","BTCF0:USTF0",1755950686273,0.0897884,115260.0,115250.0,1.57147291]
["bitfinex-derivatives","BTCF0:USTF0",1755950686670,0.0897884,115260.0,115250.0,1.18794944]
["bitfinex-derivatives","BTCF0:USTF0",1755950686969,0.0897884,115260.0,115250.0,1.57147291]
["bitfinex-derivatives","BTCF0:USTF0",1755950689064,0.0897884,115260.0,115250.0,1.18794944]
["bitfinex-derivatives","BTCF0:USTF0",1755950689265,0.0897884,115260.0,115250.0,1.57147291]
["bitfinex-derivatives","BTCF0:USTF0",1755950689868,0.0897884,115260.0,115250.0,1.18794944]
["bitfinex-derivatives","BTCF0:USTF0",1755950690069,0.0897884,115260.0,115250.0,1.57147291]
["bitfinex-derivatives","BTCF0:USTF0",1755950690270,0.0897884,115260.0,115250.0,1.46234373]
["bitfinex-derivatives","BTCF0:USTF0",1755950691264,0.0897884,115260.0,115250.0,1.61819607]
["bitfinex-derivatives","BTCF0:USTF0",1755950691570,0.47331187,115260.0,115250.0,1.61819607]
["bitfinex-derivatives","BTCF0:USTF0",1755950691970,0.47331187,115260.0,115250.0,1.46234373]
["bitfinex-derivatives","BTCF0:USTF0",1755950692173,0.0897884,115260.0,115250.0,1.46234406]
["bitfinex-derivatives","BTCF0:USTF0",1755950692372,0.47331187,115260.0,115250.0,1.45216927]
["bitfinex-derivatives","BTCF0:USTF0",1755950692575,0.47331187,115260.0,115250.0,1.46234405]
["bitfinex-derivatives","BTCF0:USTF0",1755950693074,0.47331187,115260.0,115250.0,1.07882058]
["bitfinex-derivatives","BTCF0:USTF0",1755950693372,0.47331187,115260.0,115250.0,1.46234405]
["bitfinex-derivatives","BTCF0:USTF0",1755950693573,0.0897884,115260.0,115250.0,1.46234405]
["bitfinex-derivatives","BTCF0:USTF0",1755950693774,0.47331187,115260.0,115250.0,1.46234405]
["bitfinex-derivatives","BTCF0:USTF0",1755950695076,0.0897884,115260.0,115250.0,1.46234405]
["bitfinex-derivatives","BTCF0:USTF0",1755950695374,0.47331187,115260.0,115250.0,1.46234405]
["bitfinex-derivatives","BTCF0:USTF0",1755950695575,0.0897884,115260.0,115250.0,1.46234405]
["bitfinex-derivatives","BTCF0:USTF0",1755950696478,0.003,115260.0,115250.0,1.46234405]
["bitfinex-derivatives","BTCF0:USTF0",1755950697075,0.003,115260.0,115250.0,1.61819639]
["bitfinex-derivatives","BTCF0:USTF0",1755950698076,0.003,115260.0,115250.0,1.71819639]
["bitfinex-derivatives","BTCF0:USTF0",1755950698775,0.003,115260.0,115250.0,1.17882058]
["bitfinex-derivatives","BTCF0:USTF0",1755950698980,0.003,115260.0,115250.0,1.56234405]
["bitfinex-derivatives","BTCF0:USTF0",1755950699280,0.003,115260.0,115250.0,1.17882058]
["bitfinex-derivatives","BTCF0:USTF0",1755950699485,0.003,115260.0,115250.0,1.56234405]
["bitfinex-derivatives","BTCF0:USTF0",1755950699979,0.003,115260.0,115250.0,1.17882058]
["bitfinex-derivatives","BTCF0:USTF0",1755950700281,0.003,115260.0,115250.0,1.56234405]
["bitfinex-derivatives","BTCF0:USTF0",1755950700783,0.003,115260.0,115250.0,1.55216927]
["bitfinex-derivatives","BTCF0:USTF0",1755950701078,2.11641533,115290.0,115280.0,0.2043333]
["bitfinex-derivatives","BTCF0:USTF0",1755950701279,3.3157388,115290.0,115280.0,0.70739285]
["bitfinex-derivatives","BTCF0:USTF0",1755950701472,2.93221533,115290.0,115280.0,0.32386828]
["bitfinex-derivatives","BTCF0:USTF0",1755950701672,3.3187388,115290.0,115280.0,0.70739175]
["bitfinex-derivatives","BTCF0:USTF0",1755950702076,2.9579388,115290.0,115280.0,0.70739175]
["bitfinex-derivatives","BTCF0:USTF0",1755950702279,2.57441533,115290.0,115280.0,0.32386828]
["bitfinex-derivatives","BTCF0:USTF0",1755950702471,2.48764953,115290.0,115280.0,0.21450661]
["bitfinex-derivatives","BTCF0:USTF0",1755950702672,2.46856,115290.0,115280.0,0.21450661]
["bitfinex-derivatives","BTCF0:USTF0",1755950703274,2.46956,115290.0,115280.0,0.21550661]
["bitfinex-derivatives","BTCF0:USTF0",1755950703781,2.47056,115290.0,115280.0,0.21650661]
["bitfinex-derivatives","BTCF0:USTF0",1755950705382,0.002,115290.0,115280.0,0.96067632]
["bitfinex-derivatives","BTCF0:USTF0",1755950705582,0.002,115290.0,115280.0,1.06067632]
["bitfinex-derivatives","BTCF0:USTF0",1755950706084,0.002,115290.0,115280.0,1.31067632]
["bitfinex-derivatives","BTCF0:USTF0",1755950706274,0.02243394,115310.0,115300.0,0.1344183]
["bitfinex-derivatives","BTCF0:USTF0",1755950706275,0.02772394,115310.0,115300.0,0.1344183]
["bitfinex-derivatives","BTCF0:USTF0",1755950706481,0.84332394,115310.0,115300.0,0.21449161]
["bitfinex-derivatives","BTCF0:USTF0",1755950707378,0.84232394,115310.0,115300.0,0.21449161]
["bitfinex-derivatives","BTCF0:USTF0",1755950707578,0.84532394,115310.0,115300.0,0.21449161]
["bitfinex-derivatives","BTCF0:USTF0",1755950707882,0.84932394,115310.0,115300.0,0.21549161]
["bitfinex-derivatives","BTCF0:USTF0",1755950708878,0.85807685,115310.0,115300.0,0.21549161]
["bitfinex-derivatives","BTCF0:USTF0",1755950709079,0.94482765,115310.0,115300.0,0.2053183]
["bitfinex-derivatives","BTCF0:USTF0",1755950709379,0.94482765,115310.0,115300.0,0.21548929]
["bitfinex-derivatives","BTCF0:USTF0",1755950713380,0.94482765,115310.0,115300.0,0.2053183]
["bitfinex-derivatives","BTCF0:USTF0",1755950713584,0.94482765,115310.0,115300.0,0.5661183]
["bitfinex-derivatives","BTCF0:USTF0",1755950714581,0.85807685,115310.0,115300.0,0.5661183]
["bitfinex-derivatives","BTCF0:USTF0",1755950719782,0.94482765,115310.0,115300.0,0.5661183]
["bitfinex-derivatives","BTCF0:USTF0",1755950722791,0.94482765,115310.0,115300.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755950722991,1.68899736,115310.0,115300.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755950723993,1.68899736,115310.0,115300.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1755950724589,1.68899736,115310.0,115300.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755950724790,1.68899736,115310.0,115300.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755950725190,1.68899736,115310.0,115300.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755950725390,1.68899736,115310.0,115300.0,0.1425983]
["bitfinex-derivatives","BTCF0:USTF0",1755950725591,1.30562765,115310.0,115300.0,0.1742083]
["bitfinex-derivatives","BTCF0:USTF0",1755950725803,1.30562765,115310.0,115300.0,0.1907683]
["bitfinex-derivatives","BTCF0:USTF0",1755950725997,1.30562765,115310.0,115300.0,0.2053183]
["bitfinex-derivatives","BTCF0:USTF0",1755950727090,0.94482765,115310.0,115300.0,0.2053183]
["bitfinex-derivatives","BTCF0:USTF0",1755950734401,0.94482765,115310.0,115300.0,0.5674283]
["bitfinex-derivatives","BTCF0:USTF0",1755950734702,0.94482765,115310.0,115300.0,0.67655979]
["bitfinex-derivatives","BTCF0:USTF0",1755950734903,0.94482805,115310.0,115300.0,0.67655979]
["bitfinex-derivatives","BTCF0:USTF0",1755950735104,0.85807685,115310.0,115300.0,0.77655979]
["bitfinex-derivatives","BTCF0:USTF0",1755950735495,0.85807685,115310.0,115300.0,0.67655979]
["bitfinex-derivatives","BTCF0:USTF0",1755950735695,0.83864291,115310.0,115300.0,0.67655979]
["bitfinex-derivatives","BTCF0:USTF0",1755950736397,0.83864291,115310.0,115300.0,0.77655979]
["bitfinex-derivatives","BTCF0:USTF0",1755950737004,0.83864291,115310.0,115300.0,0.9174283]
["bitfinex-derivatives","BTCF0:USTF0",1755950737199,0.83864291,115310.0,115300.0,1.4174283]
["bitfinex-derivatives","BTCF0:USTF0",1755950737600,0.83864291,115310.0,115300.0,1.52669261]
["bitfinex-derivatives","BTCF0:USTF0",1755950739499,0.83035291,115310.0,115300.0,1.91006232]
["bitfinex-derivatives","BTCF0:USTF0",1755950740010,0.83035291,115310.0,115300.0,1.52669261]
["bitfinex-derivatives","BTCF0:USTF0",1755950740509,0.01475291,115310.0,115300.0,1.52669261]
["bitfinex-derivatives","BTCF0:USTF0",1755950741309,0.01475291,115310.0,115300.0,1.91006232]
["bitfinex-derivatives","BTCF0:USTF0",1755950741512,0.01475291,115310.0,115300.0,1.4174283]
["bitfinex-derivatives","BTCF0:USTF0",1755950742411,0.01475291,115310.0,115300.0,1.91001137]
["bitfinex-derivatives","BTCF0:USTF0",1755950742608,0.006,115310.0,115300.0,1.91001137]
["bitfinex-derivatives","BTCF0:USTF0",1755950743510,0.006,115310.0,115300.0,1.52664166]
["bitfinex-derivatives","BTCF0:USTF0",1755950743711,0.006,115310.0,115300.0,1.4174283]
["bitfinex-derivatives","BTCF0:USTF0",1755950745508,0.82329862,115320.0,115310.0,0.1322412]
["bitfinex-derivatives","BTCF0:USTF0",1755950745712,0.82329862,115320.0,115310.0,0.77247397]
["bitfinex-derivatives","BTCF0:USTF0",1755950745912,0.82629862,115320.0,115310.0,0.77247397]
["bitfinex-derivatives","BTCF0:USTF0",1755950746415,0.82660862,115320.0,115310.0,1.15559039]
["bitfinex-derivatives","BTCF0:USTF0",1755950746714,0.82860862,115320.0,115310.0,1.15659039]
["bitfinex-derivatives","BTCF0:USTF0",1755950746918,0.82560862,115320.0,115310.0,1.15659039]
["bitfinex-derivatives","BTCF0:USTF0",1755950747118,0.006,115320.0,115310.0,1.15759039]
["bitfinex-derivatives","BTCF0:USTF0",1755950747711,0.006,115320.0,115310.0,1.65759039]
["bitfinex-derivatives","BTCF0:USTF0",1755950747914,0.006,115320.0,115310.0,1.74430937]
["bitfinex-derivatives","BTCF0:USTF0",1755950748214,0.01463058,115320.0,115310.0,1.74430937]
["bitfinex-derivatives","BTCF0:USTF0",1755950748418,0.01463058,115320.0,115310.0,1.74428639]
["bitfinex-derivatives","BTCF0:USTF0",1755950749108,0.01463058,115320.0,115310.0,1.36119295]
["bitfinex-derivatives","BTCF0:USTF0",1755950749706,0.006,115320.0,115310.0,1.36119295]
["bitfinex-derivatives","BTCF0:USTF0",1755950750615,0.006,115320.0,115310.0,1.74428639]
["bitfinex-derivatives","BTCF0:USTF0",1755950750809,0.006,115320.0,115310.0,1.36119295]
["bitfinex-derivatives","BTCF0:USTF0",1755950751005,0.0111,115320.0,115310.0,1.25201018]
["bitfinex-derivatives","BTCF0:USTF0",1755950751214,0.01429,115320.0,115310.0,1.1652912]
["bitfinex-derivatives","BTCF0:USTF0",1755950751513,0.1010336,115320.0,115310.0,0.7044912]
["bitfinex-derivatives","BTCF0:USTF0",1755950751715,0.1010336,115320.0,115310.0,1.0652912]
["bitfinex-derivatives","BTCF0:USTF0",1755950752115,0.0231623,115320.0,115310.0,1.0652912]
["bitfinex-derivatives","BTCF0:USTF0",1755950752712,0.0229723,115320.0,115310.0,1.0652912]
["bitfinex-derivatives","BTCF0:USTF0",1755950753108,0.0181823,115320.0,115310.0,1.0652912]
["bitfinex-derivatives","BTCF0:USTF0",1755950753307,0.00631,115320.0,115310.0,1.0652912]
["bitfinex-derivatives","BTCF0:USTF0",1755950753514,0.006,115320.0,115310.0,1.1652912]
["bitfinex-derivatives","BTCF0:USTF0",1755950753709,0.006,115320.0,115310.0,1.54838464]
["bitfinex-derivatives","BTCF0:USTF0",1755950753909,0.006,115320.0,115310.0,1.1652912]
["bitfinex-derivatives","BTCF0:USTF0",1755950754104,0.006,115320.0,115310.0,1.65756741]
["bitfinex-derivatives","BTCF0:USTF0",1755950754305,0.00927957,115330.0,115320.0,0.1018936]
["bitfinex-derivatives","BTCF0:USTF0",1755950754510,0.00927957,115330.0,115320.0,0.74119419]
["bitfinex-derivatives","BTCF0:USTF0",1755950755614,0.01527957,115330.0,115320.0,0.64219419]
["bitfinex-derivatives","BTCF0:USTF0",1755950755826,0.10680567,115330.0,115320.0,0.64219419]
["bitfinex-derivatives","BTCF0:USTF0",1755950756721,0.10680567,115330.0,115320.0,1.14219419]
["bitfinex-derivatives","BTCF0:USTF0",1755950756912,0.10780567,115330.0,115320.0,1.14319419]
["bitfinex-derivatives","BTCF0:USTF0",1755950758815,0.10780567,115330.0,115320.0,1.0652836]
["bitfinex-derivatives","BTCF0:USTF0",1755950761818,0.02106957,115330.0,115320.0,1.1652836]
["bitfinex-derivatives","BTCF0:USTF0",1755950762318,0.01277957,115330.0,115320.0,1.1652836]
["bitfinex-derivatives","BTCF0:USTF0",1755950766226,0.01277957,115330.0,115320.0,1.27446637]
["bitfinex-derivatives","BTCF0:USTF0",1755950766822,0.01277957,115330.0,115320.0,1.17446637]
["bitfinex-derivatives","BTCF0:USTF0",1755950767126,0.09951597,115330.0,115320.0,1.17446637]
["bitfinex-derivatives","BTCF0:USTF0",1755950768926,0.10251597,115330.0,115320.0,1.17446637]
["bitfinex-derivatives","BTCF0:USTF0",1755950769232,0.01277957,115330.0,115320.0,1.17446637]
["bitfinex-derivatives","BTCF0:USTF0",1755950769830,0.01277957,115330.0,115320.0,1.1432931]
["bitfinex-derivatives","BTCF0:USTF0",1755950770329,0.01277957,115330.0,115320.0,1.44836544]
["bitfinex-derivatives","BTCF0:USTF0",1755950771628,0.48259781,115330.0,115320.0,1.0652836]
["bitfinex-derivatives","BTCF0:USTF0",1755950771828,0.49088781,115330.0,115320.0,1.0652836]
["bitfinex-derivatives","BTCF0:USTF0",1755950772125,0.49088781,115330.0,115320.0,0.61774]
["bitfinex-derivatives","BTCF0:USTF0",1755950772423,0.10780597,115330.0,115320.0,0.72698068]
["bitfinex-derivatives","BTCF0:USTF0",1755950772627,0.49088781,115330.0,115320.0,0.72698068]
["bitfinex-derivatives","BTCF0:USTF0",1755950772835,0.49088781,115330.0,115320.0,0.81372458]
["bitfinex-derivatives","BTCF0:USTF0",1755950773126,0.49088781,115330.0,115320.0,0.31372458]
["bitfinex-derivatives","BTCF0:USTF0",1755950773428,0.49088781,115330.0,115320.0,0.2044839]
["bitfinex-derivatives","BTCF0:USTF0",1755950773628,0.49088781,115330.0,115320.0,0.21465324]
["bitfinex-derivatives","BTCF0:USTF0",1755950774329,0.10780597,115330.0,115320.0,0.21465324]
["bitfinex-derivatives","BTCF0:USTF0",1755950774730,0.74094925,115330.0,115320.0,0.17303858]
["bitfinex-derivatives","BTCF0:USTF0",1755950774926,0.35780597,115330.0,115320.0,0.12741934]
["bitfinex-derivatives","BTCF0:USTF0",1755950776336,0.71860597,115330.0,115320.0,0.12741934]
["bitfinex-derivatives","BTCF0:USTF0",1755950777331,0.71860597,115330.0,115320.0,0.20547414]
["bitfinex-derivatives","BTCF0:USTF0",1755950778034,0.71860597,115330.0,115320.0,0.12741934]
["bitfinex-derivatives","BTCF0:USTF0",1755950778421,0.71860597,115330.0,115320.0,0.20546852]
["bitfinex-derivatives","BTCF0:USTF0",1755950778622,0.71860597,115330.0,115320.0,0.29221242]
["bitfinex-derivatives","BTCF0:USTF0",1755950779730,0.71860597,115330.0,115320.0,0.21416324]
["bitfinex-derivatives","BTCF0:USTF0",1755950781126,0.71860597,115330.0,115320.0,0.32343218]
["bitfinex-derivatives","BTCF0:USTF0",1755950781634,0.71860597,115330.0,115320.0,0.21416324]
["bitfinex-derivatives","BTCF0:USTF0",1755950782936,0.71860597,115330.0,115320.0,0.21416388]
["bitfinex-derivatives","BTCF0:USTF0",1755950789945,0.46860597,115330.0,115320.0,0.21416388]
["bitfinex-derivatives","BTCF0:USTF0",1755950791240,0.46860597,115330.0,115320.0,0.32343282]
["bitfinex-derivatives","BTCF0:USTF0",1755950792036,0.46860597,115330.0,115320.0,0.21416388]
["bitfinex-derivatives","BTCF0:USTF0",1755950792237,0.46860597,115330.0,115320.0,0.21416387]
["bitfinex-derivatives","BTCF0:USTF0",1755950794255,0.10780597,115330.0,115320.0,0.21416387]
["bitfinex-derivatives","BTCF0:USTF0",1755950794449,0.10780597,115330.0,115320.0,0.32343281]
["bitfinex-derivatives","BTCF0:USTF0",1755950795254,0.10780597,115330.0,115320.0,0.32343253]
["bitfinex-derivatives","BTCF0:USTF0",1755950796451,0.49095183,115330.0,115320.0,0.32343253]
["bitfinex-derivatives","BTCF0:USTF0",1755950796953,0.10780597,115330.0,115320.0,0.32343253]
["bitfinex-derivatives","BTCF0:USTF0",1755950797155,0.49095183,115330.0,115320.0,0.32343253]
["bitfinex-derivatives","BTCF0:USTF0",1755950797656,0.10780597,115330.0,115320.0,0.32343253]
["bitfinex-derivatives","BTCF0:USTF0",1755950797851,0.49095183,115330.0,115320.0,0.32343253]
["bitfinex-derivatives","BTCF0:USTF0",1755950799154,0.49095183,115330.0,115320.0,0.70657839]
["bitfinex-derivatives","BTCF0:USTF0",1755950799545,0.49095183,115330.0,115320.0,0.32343253]
["bitfinex-derivatives","BTCF0:USTF0",1755950799747,0.48776183,115330.0,115320.0,0.95657839]
["bitfinex-derivatives","BTCF0:USTF0",1755950799946,0.09951597,115330.0,115320.0,0.95657839]
["bitfinex-derivatives","BTCF0:USTF0",1755950800145,0.09951597,115330.0,115320.0,1.05657839]
["bitfinex-derivatives","BTCF0:USTF0",1755950800755,0.09951597,115330.0,115320.0,0.67343253]
["bitfinex-derivatives","BTCF0:USTF0",1755950800954,0.09951597,115330.0,115320.0,1.05657839]
["bitfinex-derivatives","BTCF0:USTF0",1755950801356,0.09951597,115330.0,115320.0,1.0464087]
["bitfinex-derivatives","BTCF0:USTF0",1755950801552,0.09951597,115330.0,115320.0,1.05657823]
["bitfinex-derivatives","BTCF0:USTF0",1755950801759,0.10251597,115330.0,115320.0,0.94730929]
["bitfinex-derivatives","BTCF0:USTF0",1755950802256,0.09951597,115330.0,115320.0,0.94730929]
["bitfinex-derivatives","BTCF0:USTF0",1755950802453,0.48266183,115330.0,115320.0,0.94730929]
["bitfinex-derivatives","BTCF0:USTF0",1755950803152,0.09951597,115330.0,115320.0,0.94730929]
["bitfinex-derivatives","BTCF0:USTF0",1755950803355,0.01277957,115330.0,115320.0,1.30810929]
["bitfinex-derivatives","BTCF0:USTF0",1755950803964,0.01277957,115330.0,115320.0,1.30890929]
["bitfinex-derivatives","BTCF0:USTF0",1755950804260,0.01277957,115330.0,115320.0,1.80890929]
["bitfinex-derivatives","BTCF0:USTF0",1755950804454,0.10624982,115340.0,115330.0,0.3047964]
["bitfinex-derivatives","BTCF0:USTF0",1755950804652,0.10624982,115340.0,115330.0,0.80736851]
["bitfinex-derivatives","BTCF0:USTF0",1755950805560,0.11492556,115340.0,115330.0,0.42422265]
["bitfinex-derivatives","BTCF0:USTF0",1755950805853,0.11492556,115340.0,115330.0,0.70736851]
["bitfinex-derivatives","BTCF0:USTF0",1755950806055,0.11792556,115340.0,115330.0,1.06916851]
["bitfinex-derivatives","BTCF0:USTF0",1755950806357,0.10924982,115340.0,115330.0,1.06916851]
["bitfinex-derivatives","BTCF0:USTF0",1755950806551,0.11124982,115340.0,115330.0,1.06916851]
["bitfinex-derivatives","BTCF0:USTF0",1755950806851,0.11124982,115340.0,115330.0,0.68602265]
["bitfinex-derivatives","BTCF0:USTF0",1755950807056,0.11124982,115340.0,115330.0,1.06916851]
["bitfinex-derivatives","BTCF0:USTF0",1755950807463,0.49439568,115340.0,115330.0,1.06916851]
["bitfinex-derivatives","BTCF0:USTF0",1755950807865,0.40766678,115340.0,115330.0,1.06916851]
["bitfinex-derivatives","BTCF0:USTF0",1755950808064,0.02452092,115340.0,115330.0,1.06916851]
["bitfinex-derivatives","BTCF0:USTF0",1755950808259,0.03301965,115340.0,115330.0,0.95991179]
["bitfinex-derivatives","BTCF0:USTF0",1755950808766,0.01349873,115340.0,115330.0,1.40528689]
["bitfinex-derivatives","BTCF0:USTF0",1755950808953,2.51487088,115360.0,115350.0,0.2047813]
["bitfinex-derivatives","BTCF0:USTF0",1755950809260,3.39670495,115360.0,115350.0,0.2929312]
["bitfinex-derivatives","BTCF0:USTF0",1755950809462,3.40537061,115360.0,115350.0,0.2929312]
["bitfinex-derivatives","BTCF0:USTF0",1755950809650,3.04457061,115360.0,115350.0,0.2929312]
["bitfinex-derivatives","BTCF0:USTF0",1755950809854,3.40537061,115360.0,115350.0,0.2929312]
["bitfinex-derivatives","BTCF0:USTF0",1755950810254,3.41437061,115360.0,115350.0,0.2949312]
["bitfinex-derivatives","BTCF0:USTF0",1755950810563,3.03122475,115360.0,115350.0,0.2082099]
["bitfinex-derivatives","BTCF0:USTF0",1755950810862,3.03122475,115360.0,115350.0,0.20820801]
["bitfinex-derivatives","BTCF0:USTF0",1755950811761,3.03122475,115360.0,115350.0,0.29492931]
["bitfinex-derivatives","BTCF0:USTF0",1755950812464,3.02722475,115360.0,115350.0,0.29392931]
["bitfinex-derivatives","BTCF0:USTF0",1755950814858,2.66642475,115360.0,115350.0,0.29392931]
["bitfinex-derivatives","BTCF0:USTF0",1755950815060,2.59795068,115360.0,115350.0,0.29392931]
["bitfinex-derivatives","BTCF0:USTF0",1755950815366,2.59395068,115360.0,115350.0,0.29392931]
["bitfinex-derivatives","BTCF0:USTF0",1755950816762,2.50723478,115360.0,115350.0,0.29392931]
["bitfinex-derivatives","BTCF0:USTF0",1755950818369,2.50723478,115360.0,115350.0,0.65472931]
["bitfinex-derivatives","BTCF0:USTF0",1755950818670,0.85163478,115360.0,115350.0,0.82674894]
["bitfinex-derivatives","BTCF0:USTF0",1755950818862,0.85163478,115360.0,115350.0,1.03600566]
["bitfinex-derivatives","BTCF0:USTF0",1755950819067,0.85163478,115360.0,115350.0,1.28600566]
["bitfinex-derivatives","BTCF0:USTF0",1755950819569,0.85163478,115360.0,115350.0,1.80971952]
["bitfinex-derivatives","BTCF0:USTF0",1755950819768,0.86741478,115360.0,115350.0,1.42674894]
["bitfinex-derivatives","BTCF0:USTF0",1755950819958,0.86741478,115360.0,115350.0,1.17674894]
["bitfinex-derivatives","BTCF0:USTF0",1755950820163,0.85163478,115360.0,115350.0,1.17674728]
["bitfinex-derivatives","BTCF0:USTF0",1755950820363,0.85163478,115360.0,115350.0,1.286004]
["bitfinex-derivatives","BTCF0:USTF0",1755950821173,0.85163478,115360.0,115350.0,1.17674728]
["bitfinex-derivatives","BTCF0:USTF0",1755950821665,0.85163478,115360.0,115350.0,1.286004]
["bitfinex-derivatives","BTCF0:USTF0",1755950821971,0.86741478,115360.0,115350.0,1.286004]
["bitfinex-derivatives","BTCF0:USTF0",1755950822166,0.86741478,115360.0,115350.0,1.28600357]
["bitfinex-derivatives","BTCF0:USTF0",1755950822871,0.90411478,115360.0,115350.0,1.28600357]
["bitfinex-derivatives","BTCF0:USTF0",1755950823270,0.90411478,115360.0,115350.0,1.18600357]
["bitfinex-derivatives","BTCF0:USTF0",1755950824574,0.90411478,115360.0,115350.0,1.28600357]
["bitfinex-derivatives","BTCF0:USTF0",1755950828382,0.90411478,115360.0,115350.0,1.2860037]
["bitfinex-derivatives","BTCF0:USTF0",1755950828569,0.90411478,115360.0,115350.0,1.29464403]
["bitfinex-derivatives","BTCF0:USTF0",1755950828769,0.90411478,115360.0,115350.0,1.27583802]
["bitfinex-derivatives","BTCF0:USTF0",1755950828969,0.89544912,115360.0,115350.0,1.31240347]
["bitfinex-derivatives","BTCF0:USTF0",1755950829174,0.89544912,115360.0,115350.0,1.31240334]
["bitfinex-derivatives","BTCF0:USTF0",1755950829879,0.85874912,115360.0,115350.0,1.31240334]
["bitfinex-derivatives","BTCF0:USTF0",1755950830178,0.84296912,115360.0,115350.0,1.31240334]
["bitfinex-derivatives","BTCF0:USTF0",1755950830780,0.83319912,115360.0,115350.0,1.30378213]
["bitfinex-derivatives","BTCF0:USTF0",1755950831074,0.87523,115370.0,115360.0,0.1337239]
["bitfinex-derivatives","BTCF0:USTF0",1755950831274,0.87523,115370.0,115360.0,0.75529591]
["bitfinex-derivatives","BTCF0:USTF0",1755950832275,0.86154,115370.0,115360.0,1.13808051]
["bitfinex-derivatives","BTCF0:USTF0",1755950832675,0.86354,115370.0,115360.0,1.13908051]
["bitfinex-derivatives","BTCF0:USTF0",1755950833078,0.88138871,115370.0,115360.0,1.13908051]
["bitfinex-derivatives","BTCF0:USTF0",1755950833377,0.84259871,115370.0,115360.0,1.13908051]
["bitfinex-derivatives","BTCF0:USTF0",1755950833679,0.81688,115370.0,115360.0,1.88908051]
["bitfinex-derivatives","BTCF0:USTF0",1755950834177,0.81688,115370.0,115360.0,1.92056085]
["bitfinex-derivatives","BTCF0:USTF0",1755950834378,0.81688,115370.0,115360.0,1.92055144]
["bitfinex-derivatives","BTCF0:USTF0",1755950835076,0.004,115370.0,115360.0,1.92055144]
["bitfinex-derivatives","BTCF0:USTF0",1755950835280,0.004,115370.0,115360.0,1.81129472]
["bitfinex-derivatives","BTCF0:USTF0",1755950835681,0.004,115370.0,115360.0,1.92055144]
["bitfinex-derivatives","BTCF0:USTF0",1755950836077,0.004,115370.0,115360.0,1.67055144]
["bitfinex-derivatives","BTCF0:USTF0",1755950836679,0.004,115370.0,115360.0,1.75723284]
["bitfinex-derivatives","BTCF0:USTF0",1755950836880,0.05057,115370.0,115360.0,1.37445765]
["bitfinex-derivatives","BTCF0:USTF0",1755950837075,0.06635,115370.0,115360.0,1.28777625]
["bitfinex-derivatives","BTCF0:USTF0",1755950837468,0.06635,115370.0,115360.0,1.28777482]
["bitfinex-derivatives","BTCF0:USTF0",1755950839385,0.06635,115370.0,115360.0,1.18777482]
["bitfinex-derivatives","BTCF0:USTF0",1755950839777,0.06635,115370.0,115360.0,1.0785181]
["bitfinex-derivatives","BTCF0:USTF0",1755950839974,0.1530564,115370.0,115360.0,1.0785181]
["bitfinex-derivatives","BTCF0:USTF0",1755950841279,0.1530564,115370.0,115360.0,0.5785181]
["bitfinex-derivatives","BTCF0:USTF0",1755950841690,0.1530564,115370.0,115360.0,0.4918042]
["bitfinex-derivatives","BTCF0:USTF0",1755950842184,0.1530564,115370.0,115360.0,0.5785181]
["bitfinex-derivatives","BTCF0:USTF0",1755950842688,0.1530564,115370.0,115360.0,0.6785181]
["bitfinex-derivatives","BTCF0:USTF0",1755950843886,0.1530564,115370.0,115360.0,0.1976442]
["bitfinex-derivatives","BTCF0:USTF0",1755950843887,0.4030564,115370.0,115360.0,0.1976442]
["bitfinex-derivatives","BTCF0:USTF0",1755950844084,1.14743159,115370.0,115360.0,0.21354761]
["bitfinex-derivatives","BTCF0:USTF0",1755950844592,1.14743159,115370.0,115360.0,0.1357342]
["bitfinex-derivatives","BTCF0:USTF0",1755950846202,1.14743159,115370.0,115360.0,0.1111642]
["bitfinex-derivatives","BTCF0:USTF0",1755950846694,1.14743159,115370.0,115360.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755950846994,1.14743159,115370.0,115360.0,0.13573724]
["bitfinex-derivatives","BTCF0:USTF0",1755950848789,1.14663159,115370.0,115360.0,0.03573724]
["bitfinex-derivatives","BTCF0:USTF0",1755950848992,1.14663159,115370.0,115360.0,0.01116724]
["bitfinex-derivatives","BTCF0:USTF0",1755950849892,0.89663159,115370.0,115360.0,0.01116754]
["bitfinex-derivatives","BTCF0:USTF0",1755950850192,0.89663159,115370.0,115360.0,0.03539754]
["bitfinex-derivatives","BTCF0:USTF0",1755950850586,0.89663159,115370.0,115360.0,0.01116754]
["bitfinex-derivatives","BTCF0:USTF0",1755950850786,0.5138564,115370.0,115360.0,0.01116754]
["bitfinex-derivatives","BTCF0:USTF0",1755950850986,0.89663159,115370.0,115360.0,0.01116754]
["bitfinex-derivatives","BTCF0:USTF0",1755950852894,0.89663159,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755950853096,0.89663159,115370.0,115360.0,0.01116799]
["bitfinex-derivatives","BTCF0:USTF0",1755950853291,0.89663159,115370.0,115360.0,0.03539799]
["bitfinex-derivatives","BTCF0:USTF0",1755950855489,0.89663159,115370.0,115360.0,0.04462799]
["bitfinex-derivatives","BTCF0:USTF0",1755950856096,0.89663159,115370.0,115360.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1755950856296,0.89663159,115370.0,115360.0,0.04462799]
["bitfinex-derivatives","BTCF0:USTF0",1755950856595,0.5138564,115370.0,115360.0,0.11648799]
["bitfinex-derivatives","BTCF0:USTF0",1755950856789,0.89663159,115370.0,115360.0,0.11648799]
["bitfinex-derivatives","BTCF0:USTF0",1755950856986,0.89663159,115370.0,115360.0,0.13139799]
["bitfinex-derivatives","BTCF0:USTF0",1755950859199,0.5138564,115370.0,115360.0,0.13139799]
["bitfinex-derivatives","BTCF0:USTF0",1755950859496,0.89663159,115370.0,115360.0,0.13139799]
["bitfinex-derivatives","BTCF0:USTF0",1755950861100,0.89663159,115370.0,115360.0,0.13139756]
["bitfinex-derivatives","BTCF0:USTF0",1755950861306,0.89663159,115370.0,115360.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755950861602,0.89663159,115370.0,115360.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755950864806,0.89663159,115370.0,115360.0,0.03539759]
["bitfinex-derivatives","BTCF0:USTF0",1755950865899,0.89663159,115370.0,115360.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755950867503,0.89663159,115370.0,115360.0,0.03539759]
["bitfinex-derivatives","BTCF0:USTF0",1755950868309,0.89685233,115370.0,115360.0,0.03539759]
["bitfinex-derivatives","BTCF0:USTF0",1755950872003,0.89685233,115370.0,115360.0,0.13139759]
["bitfinex-derivatives","BTCF0:USTF0",1755950877612,0.5138564,115370.0,115360.0,0.13139759]
["bitfinex-derivatives","BTCF0:USTF0",1755950877813,0.89685233,115370.0,115360.0,0.13139756]
["bitfinex-derivatives","BTCF0:USTF0",1755950879520,0.89685233,115370.0,115360.0,0.20921097]
["bitfinex-derivatives","BTCF0:USTF0",1755950882224,1.27984826,115370.0,115360.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1755950883020,0.1338839,115360.0,115350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755950883321,2.08652576,115360.0,115350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755950884324,1.70362642,115360.0,115350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755950885917,1.70462642,115360.0,115350.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755950889828,1.3215339,115360.0,115350.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755950890027,1.70462642,115360.0,115350.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755950898027,1.71174642,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755950898336,0.1660889,115340.0,115330.0,0.11094974]
["bitfinex-derivatives","BTCF0:USTF0",1755950898524,1.6994889,115340.0,115330.0,0.21094974]
["bitfinex-derivatives","BTCF0:USTF0",1755950899324,1.6994889,115340.0,115330.0,0.16348974]
["bitfinex-derivatives","BTCF0:USTF0",1755950899629,1.76843367,115340.0,115330.0,0.19986974]
["bitfinex-derivatives","BTCF0:USTF0",1755950899821,1.76843367,115340.0,115330.0,0.29176315]
["bitfinex-derivatives","BTCF0:USTF0",1755950900024,2.08358142,115340.0,115330.0,0.31668315]
["bitfinex-derivatives","BTCF0:USTF0",1755950900227,2.08358142,115340.0,115330.0,0.28330315]
["bitfinex-derivatives","BTCF0:USTF0",1755950900427,2.08358142,115340.0,115330.0,0.31668315]
["bitfinex-derivatives","BTCF0:USTF0",1755950900834,2.08358142,115340.0,115330.0,0.31568315]
["bitfinex-derivatives","BTCF0:USTF0",1755950901728,1.7004889,115340.0,115330.0,0.31368315]
["bitfinex-derivatives","BTCF0:USTF0",1755950901933,2.08358142,115340.0,115330.0,0.31368315]
["bitfinex-derivatives","BTCF0:USTF0",1755950902433,2.08458142,115340.0,115330.0,0.31368315]
["bitfinex-derivatives","BTCF0:USTF0",1755950902632,2.08458142,115340.0,115330.0,0.31268315]
["bitfinex-derivatives","BTCF0:USTF0",1755950902928,2.08458142,115340.0,115330.0,0.18740974]
["bitfinex-derivatives","BTCF0:USTF0",1755950904323,2.08465792,115340.0,115330.0,0.18740974]
["bitfinex-derivatives","BTCF0:USTF0",1755950904730,2.15486442,115340.0,115330.0,0.18740974]
["bitfinex-derivatives","BTCF0:USTF0",1755950905529,2.15486442,115340.0,115330.0,0.17173974]
["bitfinex-derivatives","BTCF0:USTF0",1755950906035,1.7716954,115340.0,115330.0,0.17173974]
["bitfinex-derivatives","BTCF0:USTF0",1755950906222,1.7716954,115340.0,115330.0,0.23486974]
["bitfinex-derivatives","BTCF0:USTF0",1755950906223,2.15486442,115340.0,115330.0,0.23486974]
["bitfinex-derivatives","BTCF0:USTF0",1755950907330,2.15486442,115340.0,115330.0,0.31268315]
["bitfinex-derivatives","BTCF0:USTF0",1755950910824,2.15486442,115340.0,115330.0,0.23486974]
["bitfinex-derivatives","BTCF0:USTF0",1755950911430,1.7716954,115340.0,115330.0,0.23486974]
["bitfinex-derivatives","BTCF0:USTF0",1755950911628,2.15486442,115340.0,115330.0,0.23486974]
["bitfinex-derivatives","BTCF0:USTF0",1755950911825,1.7716954,115340.0,115330.0,0.23486974]
["bitfinex-derivatives","BTCF0:USTF0",1755950912030,2.15486442,115340.0,115330.0,0.23486974]
["bitfinex-derivatives","BTCF0:USTF0",1755950912728,1.79406442,115340.0,115330.0,0.23486974]
["bitfinex-derivatives","BTCF0:USTF0",1755950912932,1.4108954,115340.0,115330.0,0.23486974]
["bitfinex-derivatives","BTCF0:USTF0",1755950913132,1.79406442,115340.0,115330.0,0.23486974]
["bitfinex-derivatives","BTCF0:USTF0",1755950916732,1.78694442,115340.0,115330.0,0.32160624]
["bitfinex-derivatives","BTCF0:USTF0",1755950917038,1.78694442,115340.0,115330.0,0.70477526]
["bitfinex-derivatives","BTCF0:USTF0",1755950917636,1.78694442,115340.0,115330.0,0.32160624]
["bitfinex-derivatives","BTCF0:USTF0",1755950918030,1.78694442,115340.0,115330.0,0.70477526]
["bitfinex-derivatives","BTCF0:USTF0",1755950918236,0.9727689,115340.0,115330.0,0.70477526]
["bitfinex-derivatives","BTCF0:USTF0",1755950918535,0.9319187,115340.0,115330.0,0.95477526]
["bitfinex-derivatives","BTCF0:USTF0",1755950918836,0.9102187,115340.0,115330.0,1.06403198]
["bitfinex-derivatives","BTCF0:USTF0",1755950919136,0.82349,115340.0,115330.0,1.06403198]
["bitfinex-derivatives","BTCF0:USTF0",1755950920243,0.9102187,115340.0,115330.0,0.68086296]
["bitfinex-derivatives","BTCF0:USTF0",1755950920431,0.9259987,115340.0,115330.0,1.06403198]
["bitfinex-derivatives","BTCF0:USTF0",1755950920631,0.9396487,115340.0,115330.0,1.06403198]
["bitfinex-derivatives","BTCF0:USTF0",1755950920938,0.9615887,115340.0,115330.0,1.06403198]
["bitfinex-derivatives","BTCF0:USTF0",1755950921338,0.9729687,115340.0,115330.0,1.06403198]
["bitfinex-derivatives","BTCF0:USTF0",1755950922938,0.88624,115340.0,115330.0,1.06403198]
["bitfinex-derivatives","BTCF0:USTF0",1755950923340,0.88624,115340.0,115330.0,0.81403198]
["bitfinex-derivatives","BTCF0:USTF0",1755950924649,0.85908,115340.0,115330.0,1.1420035]
["bitfinex-derivatives","BTCF0:USTF0",1755950924843,0.85908,115340.0,115330.0,1.03274678]
["bitfinex-derivatives","BTCF0:USTF0",1755950925035,0.87486,115340.0,115330.0,1.03274678]
["bitfinex-derivatives","BTCF0:USTF0",1755950925539,0.87486,115340.0,115330.0,0.64957776]
["bitfinex-derivatives","BTCF0:USTF0",1755950925738,0.87486,115340.0,115330.0,1.03274678]
["bitfinex-derivatives","BTCF0:USTF0",1755950926134,0.82349,115340.0,115330.0,1.03274678]
["bitfinex-derivatives","BTCF0:USTF0",1755950927139,0.8138,115340.0,115330.0,1.31557526]
["bitfinex-derivatives","BTCF0:USTF0",1755950928243,0.8138,115340.0,115330.0,1.81557526]
["bitfinex-derivatives","BTCF0:USTF0",1755950929143,0.8138,115340.0,115330.0,1.91557526]
["bitfinex-derivatives","BTCF0:USTF0",1755950930143,0.8138,115340.0,115330.0,1.53240624]
["bitfinex-derivatives","BTCF0:USTF0",1755950930342,0.8138,115340.0,115330.0,1.91557526]
["bitfinex-derivatives","BTCF0:USTF0",1755950930643,0.8138,115340.0,115330.0,1.89818552]
["bitfinex-derivatives","BTCF0:USTF0",1755950931642,0.8138,115340.0,115330.0,2.00726081]
["bitfinex-derivatives","BTCF0:USTF0",1755950932240,0.002,115340.0,115330.0,2.00726081]
["bitfinex-derivatives","BTCF0:USTF0",1755950934747,0.002,115340.0,115330.0,1.62409179]
["bitfinex-derivatives","BTCF0:USTF0",1755950935146,0.002,115340.0,115330.0,2.00726081]
["bitfinex-derivatives","BTCF0:USTF0",1755950937145,0.002,115340.0,115330.0,1.89818552]
["bitfinex-derivatives","BTCF0:USTF0",1755950938246,0.002,115340.0,115330.0,1.64818552]
["bitfinex-derivatives","BTCF0:USTF0",1755950938548,0.002,115340.0,115330.0,1.73488946]
["bitfinex-derivatives","BTCF0:USTF0",1755950938741,0.002,115340.0,115330.0,1.35172044]
["bitfinex-derivatives","BTCF0:USTF0",1755950939051,0.002,115340.0,115330.0,1.73488946]
["bitfinex-derivatives","BTCF0:USTF0",1755950940252,0.002,115340.0,115330.0,1.98488946]
["bitfinex-derivatives","BTCF0:USTF0",1755950940453,0.01952618,115350.0,115340.0,0.2032789]
["bitfinex-derivatives","BTCF0:USTF0",1755950940643,0.01952618,115350.0,115340.0,1.12514654]
["bitfinex-derivatives","BTCF0:USTF0",1755950941652,0.02052618,115350.0,115340.0,1.1563021]
["bitfinex-derivatives","BTCF0:USTF0",1755950942151,0.02352618,115350.0,115340.0,1.1573021]
["bitfinex-derivatives","BTCF0:USTF0",1755950942754,0.02352618,115350.0,115340.0,1.6573021]
["bitfinex-derivatives","BTCF0:USTF0",1755950942954,0.02352618,115350.0,115340.0,1.27413308]
["bitfinex-derivatives","BTCF0:USTF0",1755950943156,0.5686766,115350.0,115340.0,1.5573021]
["bitfinex-derivatives","BTCF0:USTF0",1755950943350,0.5686766,115350.0,115340.0,0.81333308]
["bitfinex-derivatives","BTCF0:USTF0",1755950943551,0.5686766,115350.0,115340.0,1.1965021]
["bitfinex-derivatives","BTCF0:USTF0",1755950943749,0.18450758,115350.0,115340.0,1.1975021]
["bitfinex-derivatives","BTCF0:USTF0",1755950944049,0.5676766,115350.0,115340.0,1.1975021]
["bitfinex-derivatives","BTCF0:USTF0",1755950944250,0.4809552,115350.0,115340.0,1.0583021]
["bitfinex-derivatives","BTCF0:USTF0",1755950944442,0.09778618,115350.0,115340.0,1.0573021]
["bitfinex-derivatives","BTCF0:USTF0",1755950944756,0.18250758,115350.0,115340.0,1.0593021]
["bitfinex-derivatives","BTCF0:USTF0",1755950945648,0.18250758,115350.0,115340.0,0.6985021]
["bitfinex-derivatives","BTCF0:USTF0",1755950945846,0.18250758,115350.0,115340.0,1.0593021]
["bitfinex-derivatives","BTCF0:USTF0",1755950946252,0.18250758,115350.0,115340.0,0.6985021]
["bitfinex-derivatives","BTCF0:USTF0",1755950947545,0.5656766,115350.0,115340.0,0.6985021]
["bitfinex-derivatives","BTCF0:USTF0",1755950949856,0.5656766,115350.0,115340.0,0.58944792]
["bitfinex-derivatives","BTCF0:USTF0",1755950951057,0.18250758,115350.0,115340.0,0.58944792]
["bitfinex-derivatives","BTCF0:USTF0",1755950952457,0.18250758,115350.0,115340.0,0.6674315]
["bitfinex-derivatives","BTCF0:USTF0",1755950952657,0.18250758,115350.0,115340.0,0.58944792]
["bitfinex-derivatives","BTCF0:USTF0",1755950953052,0.18250758,115350.0,115340.0,0.2062789]
["bitfinex-derivatives","BTCF0:USTF0",1755950953250,0.18250758,115350.0,115340.0,0.58944792]
["bitfinex-derivatives","BTCF0:USTF0",1755950955962,0.09578618,115350.0,115340.0,0.58944792]
["bitfinex-derivatives","BTCF0:USTF0",1755950956853,0.18250758,115350.0,115340.0,0.58944792]
["bitfinex-derivatives","BTCF0:USTF0",1755950957048,0.02052618,115350.0,115340.0,0.58944792]
["bitfinex-derivatives","BTCF0:USTF0",1755950957759,0.02052618,115350.0,115340.0,0.68944792]
["bitfinex-derivatives","BTCF0:USTF0",1755950958164,0.02052618,115350.0,115340.0,1.18944792]
["bitfinex-derivatives","BTCF0:USTF0",1755950960068,0.001,115350.0,115340.0,1.18944792]
["bitfinex-derivatives","BTCF0:USTF0",1755950960768,0.001,115350.0,115340.0,1.26048691]
["bitfinex-derivatives","BTCF0:USTF0",1755950962368,0.001,115350.0,115340.0,1.36966392]
["bitfinex-derivatives","BTCF0:USTF0",1755950963859,0.001,115350.0,115340.0,0.87731789]
["bitfinex-derivatives","BTCF0:USTF0",1755950964064,0.001,115350.0,115340.0,1.26048691]
["bitfinex-derivatives","BTCF0:USTF0",1755950964765,1.20012247,115370.0,115360.0,0.203264]
["bitfinex-derivatives","BTCF0:USTF0",1755950964967,1.20012247,115370.0,115360.0,0.69570015]
["bitfinex-derivatives","BTCF0:USTF0",1755950965361,1.23159247,115370.0,115360.0,0.69570015]
["bitfinex-derivatives","BTCF0:USTF0",1755950966270,1.23159247,115370.0,115360.0,0.69670015]
["bitfinex-derivatives","BTCF0:USTF0",1755950966465,1.23359247,115370.0,115360.0,0.69670015]
["bitfinex-derivatives","BTCF0:USTF0",1755950966666,1.23359247,115370.0,115360.0,0.77469359]
["bitfinex-derivatives","BTCF0:USTF0",1755950966869,1.23559247,115370.0,115360.0,0.66542646]
["bitfinex-derivatives","BTCF0:USTF0",1755950967069,0.82416,115370.0,115360.0,0.66542646]
["bitfinex-derivatives","BTCF0:USTF0",1755950967468,0.82316,115370.0,115360.0,0.66642646]
["bitfinex-derivatives","BTCF0:USTF0",1755950967769,0.82316,115370.0,115360.0,0.66742646]
["bitfinex-derivatives","BTCF0:USTF0",1755950967770,0.83894,115370.0,115360.0,0.66742646]
["bitfinex-derivatives","BTCF0:USTF0",1755950968571,0.82116,115370.0,115360.0,0.66742646]
["bitfinex-derivatives","BTCF0:USTF0",1755950969474,0.82116,115370.0,115360.0,1.16742646]
["bitfinex-derivatives","BTCF0:USTF0",1755950969864,0.82116,115370.0,115360.0,1.52822646]
["bitfinex-derivatives","BTCF0:USTF0",1755950970274,0.82116,115370.0,115360.0,1.45023302]
["bitfinex-derivatives","BTCF0:USTF0",1755950970574,0.82116,115370.0,115360.0,1.55950015]
["bitfinex-derivatives","BTCF0:USTF0",1755950971270,0.82116,115370.0,115360.0,1.17633113]
["bitfinex-derivatives","BTCF0:USTF0",1755950971573,0.82116,115370.0,115360.0,1.55950015]
["bitfinex-derivatives","BTCF0:USTF0",1755950971769,0.8118,115370.0,115360.0,1.55950015]
["bitfinex-derivatives","BTCF0:USTF0",1755950971975,0.8118,115370.0,115360.0,1.64618155]
["bitfinex-derivatives","BTCF0:USTF0",1755950972174,0.8118,115370.0,115360.0,1.53691442]
["bitfinex-derivatives","BTCF0:USTF0",1755950972474,0.8118,115370.0,115360.0,1.64597177]
["bitfinex-derivatives","BTCF0:USTF0",1755950973877,0.82162,115370.0,115360.0,1.64597177]
["bitfinex-derivatives","BTCF0:USTF0",1755950974772,0.001,115370.0,115360.0,1.64597177]
["bitfinex-derivatives","BTCF0:USTF0",1755950974977,0.81144,115370.0,115360.0,1.64597177]
["bitfinex-derivatives","BTCF0:USTF0",1755950975275,0.81144,115370.0,115360.0,1.26280275]
["bitfinex-derivatives","BTCF0:USTF0",1755950975479,0.81144,115370.0,115360.0,1.64597177]
["bitfinex-derivatives","BTCF0:USTF0",1755950975778,0.81144,115370.0,115360.0,1.26280275]
["bitfinex-derivatives","BTCF0:USTF0",1755950975973,0.81144,115370.0,115360.0,1.64597177]
["bitfinex-derivatives","BTCF0:USTF0",1755950976173,0.81144,115370.0,115360.0,1.26280275]
["bitfinex-derivatives","BTCF0:USTF0",1755950976373,0.81144,115370.0,115360.0,1.64597177]
["bitfinex-derivatives","BTCF0:USTF0",1755950977276,0.82126,115370.0,115360.0,1.64597177]
["bitfinex-derivatives","BTCF0:USTF0",1755950977471,0.77898,115370.0,115360.0,1.64597177]
["bitfinex-derivatives","BTCF0:USTF0",1755950977877,1.29882542,115370.0,115360.0,1.19849037]
["bitfinex-derivatives","BTCF0:USTF0",1755950978079,1.22989902,115370.0,115360.0,1.19849037]
["bitfinex-derivatives","BTCF0:USTF0",1755950978580,1.31660542,115370.0,115360.0,1.19849037]
["bitfinex-derivatives","BTCF0:USTF0",1755950978781,1.32472542,115370.0,115360.0,0.81532135]
["bitfinex-derivatives","BTCF0:USTF0",1755950979384,1.32472542,115370.0,115360.0,1.19849037]
["bitfinex-derivatives","BTCF0:USTF0",1755950979683,1.32472542,115370.0,115360.0,0.69849037]
["bitfinex-derivatives","BTCF0:USTF0",1755950979984,1.93552542,115370.0,115360.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1755950980283,1.93552542,115370.0,115360.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755950981883,1.93552542,115370.0,115360.0,0.208514]
["bitfinex-derivatives","BTCF0:USTF0",1755950982473,1.5523564,115370.0,115360.0,0.208514]
["bitfinex-derivatives","BTCF0:USTF0",1755950982677,1.93552542,115370.0,115360.0,0.208514]
["bitfinex-derivatives","BTCF0:USTF0",1755950984786,1.5523564,115370.0,115360.0,0.208514]
["bitfinex-derivatives","BTCF0:USTF0",1755950984986,1.93552542,115370.0,115360.0,0.28635709]
["bitfinex-derivatives","BTCF0:USTF0",1755950986087,1.93552542,115370.0,115360.0,0.208514]
["bitfinex-derivatives","BTCF0:USTF0",1755950988890,1.93552542,115370.0,115360.0,0.31757135]
["bitfinex-derivatives","BTCF0:USTF0",1755950993488,1.84881902,115370.0,115360.0,0.70074037]
["bitfinex-derivatives","BTCF0:USTF0",1755950994088,1.93552542,115370.0,115360.0,0.31757135]
["bitfinex-derivatives","BTCF0:USTF0",1755950994294,1.93552542,115370.0,115360.0,0.59168302]
["bitfinex-derivatives","BTCF0:USTF0",1755950994794,1.92740542,115370.0,115360.0,0.66967951]
["bitfinex-derivatives","BTCF0:USTF0",1755950998103,1.93552542,115370.0,115360.0,0.66967951]
["bitfinex-derivatives","BTCF0:USTF0",1755950998303,1.84069902,115370.0,115360.0,0.66967951]
["bitfinex-derivatives","BTCF0:USTF0",1755950998901,1.59069902,115370.0,115360.0,0.66967951]
["bitfinex-derivatives","BTCF0:USTF0",1755950999403,1.67740542,115370.0,115360.0,0.66967951]
["bitfinex-derivatives","BTCF0:USTF0",1755951000204,1.2942364,115370.0,115360.0,0.66967951]
["bitfinex-derivatives","BTCF0:USTF0",1755951000400,1.67740542,115370.0,115360.0,0.66967951]
["bitfinex-derivatives","BTCF0:USTF0",1755951000596,0.84673,115370.0,115360.0,1.03047951]
["bitfinex-derivatives","BTCF0:USTF0",1755951000802,1.22989902,115370.0,115360.0,0.95248302]
["bitfinex-derivatives","BTCF0:USTF0",1755951001102,0.84673,115370.0,115360.0,0.95248302]
["bitfinex-derivatives","BTCF0:USTF0",1755951002000,0.84673,115370.0,115360.0,1.20248302]
["bitfinex-derivatives","BTCF0:USTF0",1755951002303,0.82895,115370.0,115360.0,1.20248302]
["bitfinex-derivatives","BTCF0:USTF0",1755951002505,0.84673,115370.0,115360.0,1.20248302]
["bitfinex-derivatives","BTCF0:USTF0",1755951002904,0.84673,115370.0,115360.0,1.70248302]
["bitfinex-derivatives","BTCF0:USTF0",1755951005605,0.82895,115370.0,115360.0,1.70248302]
["bitfinex-derivatives","BTCF0:USTF0",1755951005808,0.04777,115380.0,115370.0,0.2050164]
["bitfinex-derivatives","BTCF0:USTF0",1755951006013,0.88115,115380.0,115370.0,0.77501413]
["bitfinex-derivatives","BTCF0:USTF0",1755951006512,0.88115,115380.0,115370.0,1.04898542]
["bitfinex-derivatives","BTCF0:USTF0",1755951006709,0.86337,115380.0,115370.0,1.04898542]
["bitfinex-derivatives","BTCF0:USTF0",1755951007007,0.88115,115380.0,115370.0,1.04898542]
["bitfinex-derivatives","BTCF0:USTF0",1755951007507,0.88115,115380.0,115370.0,1.54898542]
["bitfinex-derivatives","BTCF0:USTF0",1755951007910,0.88115,115380.0,115370.0,1.1658164]
["bitfinex-derivatives","BTCF0:USTF0",1755951008110,0.88115,115380.0,115370.0,1.54898542]
["bitfinex-derivatives","BTCF0:USTF0",1755951008298,0.86746,115380.0,115370.0,1.54898542]
["bitfinex-derivatives","BTCF0:USTF0",1755951008499,0.86746,115380.0,115370.0,1.54998542]
["bitfinex-derivatives","BTCF0:USTF0",1755951008800,0.8367,115380.0,115370.0,1.54998542]
["bitfinex-derivatives","BTCF0:USTF0",1755951009305,0.85448,115380.0,115370.0,1.54998542]
["bitfinex-derivatives","BTCF0:USTF0",1755951009706,0.04508,115380.0,115370.0,1.54998542]
["bitfinex-derivatives","BTCF0:USTF0",1755951010007,0.91443955,115390.0,115380.0,0.2330189]
["bitfinex-derivatives","BTCF0:USTF0",1755951010210,0.91443955,115390.0,115380.0,0.76611801]
["bitfinex-derivatives","BTCF0:USTF0",1755951010797,0.91443955,115390.0,115380.0,0.28294899]
["bitfinex-derivatives","BTCF0:USTF0",1755951011000,0.91443955,115390.0,115380.0,0.66611801]
["bitfinex-derivatives","BTCF0:USTF0",1755951011510,0.91543955,115390.0,115380.0,0.78294899]
["bitfinex-derivatives","BTCF0:USTF0",1755951011710,1.00413095,115390.0,115380.0,1.16711801]
["bitfinex-derivatives","BTCF0:USTF0",1755951011907,1.01225095,115390.0,115380.0,1.16711801]
["bitfinex-derivatives","BTCF0:USTF0",1755951012211,1.39541997,115390.0,115380.0,0.78394899]
["bitfinex-derivatives","BTCF0:USTF0",1755951012411,1.39441997,115390.0,115380.0,1.16811801]
["bitfinex-derivatives","BTCF0:USTF0",1755951013407,1.39441997,115390.0,115380.0,0.81616061]
["bitfinex-derivatives","BTCF0:USTF0",1755951015812,1.39441997,115390.0,115380.0,1.19932963]
["bitfinex-derivatives","BTCF0:USTF0",1755951016508,1.39241997,115390.0,115380.0,1.19932963]
["bitfinex-derivatives","BTCF0:USTF0",1755951020114,1.39241997,115390.0,115380.0,0.81616061]
["bitfinex-derivatives","BTCF0:USTF0",1755951020317,1.39241997,115390.0,115380.0,1.19932963]
["bitfinex-derivatives","BTCF0:USTF0",1755951021210,1.00925095,115390.0,115380.0,1.19932963]
["bitfinex-derivatives","BTCF0:USTF0",1755951021515,0.91443955,115390.0,115380.0,1.19932963]
["bitfinex-derivatives","BTCF0:USTF0",1755951021710,1.29760857,115390.0,115380.0,1.19932963]
["bitfinex-derivatives","BTCF0:USTF0",1755951022415,0.91443955,115390.0,115380.0,1.19932963]
["bitfinex-derivatives","BTCF0:USTF0",1755951022610,0.89665955,115390.0,115380.0,1.19932963]
["bitfinex-derivatives","BTCF0:USTF0",1755951022914,0.91443955,115390.0,115380.0,1.29932963]
["bitfinex-derivatives","BTCF0:USTF0",1755951023210,0.87735727,115390.0,115380.0,1.66012963]
["bitfinex-derivatives","BTCF0:USTF0",1755951023409,0.81548,115390.0,115380.0,1.87884894]
["bitfinex-derivatives","BTCF0:USTF0",1755951023713,0.81548,115390.0,115380.0,1.80097792]
["bitfinex-derivatives","BTCF0:USTF0",1755951024112,0.83326,115390.0,115380.0,1.80097792]
["bitfinex-derivatives","BTCF0:USTF0",1755951024815,1.21847,115400.0,115390.0,0.2050014]
["bitfinex-derivatives","BTCF0:USTF0",1755951025014,1.21847,115400.0,115390.0,0.66603627]
["bitfinex-derivatives","BTCF0:USTF0",1755951025515,0.87065,115400.0,115390.0,1.02683627]
["bitfinex-derivatives","BTCF0:USTF0",1755951026414,0.89163553,115400.0,115390.0,1.02683627]
["bitfinex-derivatives","BTCF0:USTF0",1755951026713,0.89163553,115400.0,115390.0,1.52683627]
["bitfinex-derivatives","BTCF0:USTF0",1755951027113,0.89263553,115400.0,115390.0,1.52683627]
["bitfinex-derivatives","BTCF0:USTF0",1755951028117,0.87165,115400.0,115390.0,1.52783627]
["bitfinex-derivatives","BTCF0:USTF0",1755951028807,0.87065,115400.0,115390.0,1.52783627]
["bitfinex-derivatives","BTCF0:USTF0",1755951029003,0.87065,115400.0,115390.0,1.56012213]
["bitfinex-derivatives","BTCF0:USTF0",1755951031718,0.87065,115400.0,115390.0,1.45097042]
["bitfinex-derivatives","BTCF0:USTF0",1755951032413,0.83602,115400.0,115390.0,1.45097042]
["bitfinex-derivatives","BTCF0:USTF0",1755951032919,0.8538,115400.0,115390.0,1.45097042]
["bitfinex-derivatives","BTCF0:USTF0",1755951033415,0.81492,115400.0,115390.0,1.45097042]
["bitfinex-derivatives","BTCF0:USTF0",1755951033919,0.81492,115400.0,115390.0,1.55097042]
["bitfinex-derivatives","BTCF0:USTF0",1755951034919,0.80872,115400.0,115390.0,1.55097042]
["bitfinex-derivatives","BTCF0:USTF0",1755951035422,0.87045738,115410.0,115390.0,2.35929042]
["bitfinex-derivatives","BTCF0:USTF0",1755951035616,0.91156738,115410.0,115400.0,1.05992257]
["bitfinex-derivatives","BTCF0:USTF0",1755951036921,0.91156738,115410.0,115400.0,1.6377961]
["bitfinex-derivatives","BTCF0:USTF0",1755951037120,0.91156738,115410.0,115400.0,1.52877665]
["bitfinex-derivatives","BTCF0:USTF0",1755951037720,0.91156738,115410.0,115400.0,1.52977665]
["bitfinex-derivatives","BTCF0:USTF0",1755951038524,0.91156738,115410.0,115400.0,1.60066098]
["bitfinex-derivatives","BTCF0:USTF0",1755951038718,0.91256738,115410.0,115400.0,1.21749196]
["bitfinex-derivatives","BTCF0:USTF0",1755951038924,0.99924398,115410.0,115400.0,1.60066098]
["bitfinex-derivatives","BTCF0:USTF0",1755951039126,1.00736398,115410.0,115400.0,1.60066098]
["bitfinex-derivatives","BTCF0:USTF0",1755951039323,1.389533,115410.0,115400.0,1.60166098]
["bitfinex-derivatives","BTCF0:USTF0",1755951039514,1.389533,115410.0,115400.0,1.24086098]
["bitfinex-derivatives","BTCF0:USTF0",1755951039827,1.00636398,115410.0,115400.0,1.24086098]
["bitfinex-derivatives","BTCF0:USTF0",1755951040024,1.389533,115410.0,115400.0,1.24086098]
["bitfinex-derivatives","BTCF0:USTF0",1755951040825,1.389533,115410.0,115400.0,1.16298745]
["bitfinex-derivatives","BTCF0:USTF0",1755951041220,1.389533,115410.0,115400.0,0.77981843]
["bitfinex-derivatives","BTCF0:USTF0",1755951041420,1.389533,115410.0,115400.0,1.16298745]
["bitfinex-derivatives","BTCF0:USTF0",1755951043028,1.389533,115410.0,115400.0,0.74699843]
["bitfinex-derivatives","BTCF0:USTF0",1755951043223,1.389533,115410.0,115400.0,1.13016745]
["bitfinex-derivatives","BTCF0:USTF0",1755951043430,1.389533,115410.0,115400.0,1.16298745]
["bitfinex-derivatives","BTCF0:USTF0",1755951050627,0.573093,115410.0,115400.0,1.16298745]
["bitfinex-derivatives","BTCF0:USTF0",1755951050834,1.2940964,115410.0,115400.0,1.2720069]
["bitfinex-derivatives","BTCF0:USTF0",1755951051140,1.2940964,115410.0,115400.0,1.81072624]
["bitfinex-derivatives","BTCF0:USTF0",1755951051340,0.91092738,115410.0,115400.0,1.70170679]
["bitfinex-derivatives","BTCF0:USTF0",1755951052839,0.91092738,115410.0,115400.0,1.62378745]
["bitfinex-derivatives","BTCF0:USTF0",1755951054143,0.88974622,115410.0,115400.0,1.62378745]
["bitfinex-derivatives","BTCF0:USTF0",1755951056042,0.89345587,115410.0,115400.0,1.62378745]
["bitfinex-derivatives","BTCF0:USTF0",1755951056245,0.88974622,115410.0,115400.0,1.62378745]
["bitfinex-derivatives","BTCF0:USTF0",1755951057537,0.87196622,115410.0,115400.0,1.62378745]
["bitfinex-derivatives","BTCF0:USTF0",1755951057742,0.88974622,115410.0,115400.0,1.7328069]
["bitfinex-derivatives","BTCF0:USTF0",1755951057942,0.85511622,115410.0,115400.0,1.7328069]
["bitfinex-derivatives","BTCF0:USTF0",1755951058144,0.4513442,115420.0,115400.0,3.01002002]
["bitfinex-derivatives","BTCF0:USTF0",1755951058145,0.38245,115420.0,115400.0,3.01002002]
["bitfinex-derivatives","BTCF0:USTF0",1755951058346,1.23074,115420.0,115410.0,0.59081572]
["bitfinex-derivatives","BTCF0:USTF0",1755951058735,1.25226029,115420.0,115410.0,0.59081572]
["bitfinex-derivatives","BTCF0:USTF0",1755951059442,1.25226029,115420.0,115410.0,1.09081572]
["bitfinex-derivatives","BTCF0:USTF0",1755951059641,1.25326029,115420.0,115410.0,1.09081572]
["bitfinex-derivatives","BTCF0:USTF0",1755951060138,0.89246029,115420.0,115410.0,1.45161572]
["bitfinex-derivatives","BTCF0:USTF0",1755951060344,0.87094,115420.0,115410.0,1.45161572]
["bitfinex-derivatives","BTCF0:USTF0",1755951061543,0.86994,115420.0,115410.0,1.45261572]
["bitfinex-derivatives","BTCF0:USTF0",1755951062540,0.86994,115420.0,115410.0,1.45361572]
["bitfinex-derivatives","BTCF0:USTF0",1755951062744,0.86607,115420.0,115410.0,1.45361572]
["bitfinex-derivatives","BTCF0:USTF0",1755951063949,0.86607,115420.0,115410.0,1.55361572]
["bitfinex-derivatives","BTCF0:USTF0",1755951064149,0.83531,115420.0,115410.0,1.55361572]
["bitfinex-derivatives","BTCF0:USTF0",1755951064338,0.02165,115430.0,115420.0,0.0866692]
["bitfinex-derivatives","BTCF0:USTF0",1755951064544,0.86966,115430.0,115420.0,0.77781223]
["bitfinex-derivatives","BTCF0:USTF0",1755951064942,0.86966,115430.0,115420.0,0.66872656]
["bitfinex-derivatives","BTCF0:USTF0",1755951065549,0.86966,115430.0,115420.0,0.28555754]
["bitfinex-derivatives","BTCF0:USTF0",1755951065750,0.87066,115430.0,115420.0,0.2076392]
["bitfinex-derivatives","BTCF0:USTF0",1755951065950,0.87066,115430.0,115420.0,1.09080822]
["bitfinex-derivatives","BTCF0:USTF0",1755951066952,0.87066,115430.0,115420.0,1.09180822]
["bitfinex-derivatives","BTCF0:USTF0",1755951068348,0.86966,115430.0,115420.0,1.09180822]
["bitfinex-derivatives","BTCF0:USTF0",1755951068547,0.86966,115430.0,115420.0,1.20189389]
["bitfinex-derivatives","BTCF0:USTF0",1755951070446,0.86966,115430.0,115420.0,1.09280822]
["bitfinex-derivatives","BTCF0:USTF0",1755951070851,0.85188,115430.0,115420.0,1.09280822]
["bitfinex-derivatives","BTCF0:USTF0",1755951071062,0.86966,115430.0,115420.0,1.09280822]
["bitfinex-derivatives","BTCF0:USTF0",1755951071262,0.86966,115430.0,115420.0,1.20177482]
["bitfinex-derivatives","BTCF0:USTF0",1755951072165,0.86966,115430.0,115420.0,1.56257482]
["bitfinex-derivatives","BTCF0:USTF0",1755951072462,0.86966,115430.0,115420.0,1.45360822]
["bitfinex-derivatives","BTCF0:USTF0",1755951073051,0.86966,115430.0,115420.0,1.56256394]
["bitfinex-derivatives","BTCF0:USTF0",1755951073255,0.86579,115430.0,115420.0,1.56256394]
["bitfinex-derivatives","BTCF0:USTF0",1755951074059,0.81328,115430.0,115420.0,1.56256394]
["bitfinex-derivatives","BTCF0:USTF0",1755951074257,0.80708,115430.0,115420.0,1.91256394]
["bitfinex-derivatives","BTCF0:USTF0",1755951074769,0.80708,115430.0,115420.0,1.80360822]
["bitfinex-derivatives","BTCF0:USTF0",1755951076269,0.84738845,115440.0,115420.0,2.53723822]
["bitfinex-derivatives","BTCF0:USTF0",1755951076464,0.88831845,115440.0,115430.0,0.69972581]
["bitfinex-derivatives","BTCF0:USTF0",1755951076768,0.87053845,115440.0,115430.0,0.69972581]
["bitfinex-derivatives","BTCF0:USTF0",1755951076968,0.88831845,115440.0,115430.0,0.69972581]
["bitfinex-derivatives","BTCF0:USTF0",1755951077264,0.82573845,115440.0,115430.0,0.69972581]
["bitfinex-derivatives","BTCF0:USTF0",1755951077458,0.82573845,115440.0,115430.0,1.06052581]
["bitfinex-derivatives","BTCF0:USTF0",1755951077859,0.82573845,115440.0,115430.0,1.56052581]
["bitfinex-derivatives","BTCF0:USTF0",1755951078164,0.04040141,115450.0,115430.0,1.70910276]
["bitfinex-derivatives","BTCF0:USTF0",1755951078371,0.86902,115450.0,115440.0,1.05159322]
["bitfinex-derivatives","BTCF0:USTF0",1755951078568,0.88848561,115450.0,115440.0,1.12938138]
["bitfinex-derivatives","BTCF0:USTF0",1755951078773,0.88848561,115450.0,115440.0,1.05159322]
["bitfinex-derivatives","BTCF0:USTF0",1755951079474,0.88948561,115450.0,115440.0,1.05159322]
["bitfinex-derivatives","BTCF0:USTF0",1755951080068,0.88848561,115450.0,115440.0,1.05259322]
["bitfinex-derivatives","BTCF0:USTF0",1755951080869,0.88848561,115450.0,115440.0,1.55259322]
["bitfinex-derivatives","BTCF0:USTF0",1755951081772,0.88848561,115450.0,115440.0,1.55359322]
["bitfinex-derivatives","BTCF0:USTF0",1755951082369,0.85385561,115450.0,115440.0,1.64021455]
["bitfinex-derivatives","BTCF0:USTF0",1755951082568,0.88848561,115450.0,115440.0,1.64021455]
["bitfinex-derivatives","BTCF0:USTF0",1755951084162,0.88848561,115450.0,115440.0,1.74912776]
["bitfinex-derivatives","BTCF0:USTF0",1755951084768,0.88848561,115450.0,115440.0,1.56250643]
["bitfinex-derivatives","BTCF0:USTF0",1755951085975,0.86902,115450.0,115440.0,1.56250643]
["bitfinex-derivatives","BTCF0:USTF0",1755951086582,0.85124,115450.0,115440.0,1.66250643]
["bitfinex-derivatives","BTCF0:USTF0",1755951086880,0.85604,115450.0,115440.0,1.66250643]
["bitfinex-derivatives","BTCF0:USTF0",1755951087386,0.83439,115450.0,115440.0,1.66250643]
["bitfinex-derivatives","BTCF0:USTF0",1755951087880,0.85217,115450.0,115440.0,1.66250643]
["bitfinex-derivatives","BTCF0:USTF0",1755951088578,0.0496,115450.0,115440.0,1.66250643]
["bitfinex-derivatives","BTCF0:USTF0",1755951089379,0.0496,115450.0,115440.0,1.27933741]
["bitfinex-derivatives","BTCF0:USTF0",1755951089579,0.0496,115450.0,115440.0,1.66250643]
["bitfinex-derivatives","BTCF0:USTF0",1755951090882,0.04573,115450.0,115440.0,1.66250643]
["bitfinex-derivatives","BTCF0:USTF0",1755951091473,0.04573,115450.0,115440.0,2.04567545]
["bitfinex-derivatives","BTCF0:USTF0",1755951092481,0.04573,115450.0,115440.0,1.66250643]
["bitfinex-derivatives","BTCF0:USTF0",1755951092682,0.04573,115450.0,115440.0,1.63138852]
["bitfinex-derivatives","BTCF0:USTF0",1755951093082,0.01778,115450.0,115440.0,2.01455754]
["bitfinex-derivatives","BTCF0:USTF0",1755951093281,0.86855,115460.0,115450.0,0.1322367]
["bitfinex-derivatives","BTCF0:USTF0",1755951093581,0.86855,115460.0,115450.0,0.2035967]
["bitfinex-derivatives","BTCF0:USTF0",1755951093978,0.86855,115460.0,115450.0,0.58676572]
["bitfinex-derivatives","BTCF0:USTF0",1755951094782,0.86855,115460.0,115450.0,1.08676572]
["bitfinex-derivatives","BTCF0:USTF0",1755951094982,0.86955,115460.0,115450.0,1.08676572]
["bitfinex-derivatives","BTCF0:USTF0",1755951098386,0.86955,115460.0,115450.0,1.16456102]
["bitfinex-derivatives","BTCF0:USTF0",1755951099478,0.86955,115460.0,115450.0,1.08676572]
["bitfinex-derivatives","BTCF0:USTF0",1755951099785,0.06255,115470.0,115460.0,0.1231295]
["bitfinex-derivatives","BTCF0:USTF0",1755951099975,0.86799,115470.0,115460.0,0.58675852]
["bitfinex-derivatives","BTCF0:USTF0",1755951100379,0.86799,115470.0,115460.0,0.69567173]
["bitfinex-derivatives","BTCF0:USTF0",1755951100580,0.86799,115470.0,115460.0,0.31250271]
["bitfinex-derivatives","BTCF0:USTF0",1755951100888,0.86799,115470.0,115460.0,0.69567173]
["bitfinex-derivatives","BTCF0:USTF0",1755951101088,0.86799,115470.0,115460.0,1.19567173]
["bitfinex-derivatives","BTCF0:USTF0",1755951101586,0.87099,115470.0,115460.0,1.26456682]
["bitfinex-derivatives","BTCF0:USTF0",1755951101782,0.87099,115470.0,115460.0,0.8813978]
["bitfinex-derivatives","BTCF0:USTF0",1755951101984,0.87099,115470.0,115460.0,1.17317094]
["bitfinex-derivatives","BTCF0:USTF0",1755951102681,0.85321,115470.0,115460.0,1.53397094]
["bitfinex-derivatives","BTCF0:USTF0",1755951103085,0.87099,115470.0,115460.0,1.53397094]
["bitfinex-derivatives","BTCF0:USTF0",1755951103484,0.06555,115470.0,115460.0,1.53397094]
["bitfinex-derivatives","BTCF0:USTF0",1755951103675,0.06555,115470.0,115460.0,1.64288415]
["bitfinex-derivatives","BTCF0:USTF0",1755951104078,0.03479,115470.0,115460.0,1.64288415]
["bitfinex-derivatives","BTCF0:USTF0",1755951104290,0.003,115470.0,115460.0,1.64288415]
["bitfinex-derivatives","BTCF0:USTF0",1755951104990,0.003,115470.0,115460.0,1.74288415]
["bitfinex-derivatives","BTCF0:USTF0",1755951106578,0.003,115470.0,115460.0,1.84288415]
["bitfinex-derivatives","BTCF0:USTF0",1755951106784,0.003,115470.0,115460.0,1.73397094]
["bitfinex-derivatives","BTCF0:USTF0",1755951107099,0.003,115470.0,115460.0,1.81179139]
["bitfinex-derivatives","BTCF0:USTF0",1755951107786,0.003,115470.0,115460.0,1.89839772]
["bitfinex-derivatives","BTCF0:USTF0",1755951108602,0.003,115470.0,115460.0,1.82057727]
["bitfinex-derivatives","BTCF0:USTF0",1755951109890,0.003,115470.0,115460.0,2.07057727]
["bitfinex-derivatives","BTCF0:USTF0",1755951110794,0.40912,115500.0,115490.0,0.2035678]
["bitfinex-derivatives","BTCF0:USTF0",1755951110994,1.24298,115500.0,115490.0,0.66452051]
["bitfinex-derivatives","BTCF0:USTF0",1755951112200,1.23186,115500.0,115490.0,0.28135149]
["bitfinex-derivatives","BTCF0:USTF0",1755951112491,1.23486,115500.0,115490.0,0.66552051]
["bitfinex-derivatives","BTCF0:USTF0",1755951112792,1.23486,115500.0,115490.0,1.16552051]
["bitfinex-derivatives","BTCF0:USTF0",1755951113591,1.23786,115500.0,115490.0,1.16652051]
["bitfinex-derivatives","BTCF0:USTF0",1755951113792,1.25662656,115500.0,115490.0,1.16652051]
["bitfinex-derivatives","BTCF0:USTF0",1755951114391,1.25462656,115500.0,115490.0,1.08773682]
["bitfinex-derivatives","BTCF0:USTF0",1755951115988,1.21808,115500.0,115490.0,1.08773682]
["bitfinex-derivatives","BTCF0:USTF0",1755951116194,1.23586,115500.0,115490.0,1.10495002]
["bitfinex-derivatives","BTCF0:USTF0",1755951117289,1.23586,115500.0,115490.0,1.18273371]
["bitfinex-derivatives","BTCF0:USTF0",1755951117490,1.23586,115500.0,115490.0,1.10495002]
["bitfinex-derivatives","BTCF0:USTF0",1755951117690,1.63014902,115500.0,115490.0,1.10779002]
["bitfinex-derivatives","BTCF0:USTF0",1755951118099,1.24698,115500.0,115490.0,1.10779002]
["bitfinex-derivatives","BTCF0:USTF0",1755951119001,1.64839664,115500.0,115490.0,0.659931]
["bitfinex-derivatives","BTCF0:USTF0",1755951119495,1.64839664,115500.0,115490.0,0.159931]
["bitfinex-derivatives","BTCF0:USTF0",1755951120595,1.64839664,115500.0,115490.0,0.59189002]
["bitfinex-derivatives","BTCF0:USTF0",1755951120983,1.26522762,115500.0,115490.0,0.60849002]
["bitfinex-derivatives","BTCF0:USTF0",1755951121398,1.64839664,115500.0,115490.0,0.60849002]
["bitfinex-derivatives","BTCF0:USTF0",1755951122088,1.26522762,115500.0,115490.0,0.60849002]
["bitfinex-derivatives","BTCF0:USTF0",1755951122289,1.64839664,115500.0,115490.0,0.60849002]
["bitfinex-derivatives","BTCF0:USTF0",1755951123005,1.26522762,115500.0,115490.0,0.60849002]
["bitfinex-derivatives","BTCF0:USTF0",1755951123305,1.64839664,115500.0,115490.0,0.60849002]
["bitfinex-derivatives","BTCF0:USTF0",1755951127001,1.26522762,115500.0,115490.0,0.60849002]
["bitfinex-derivatives","BTCF0:USTF0",1755951127298,1.64839664,115500.0,115490.0,0.60849002]
["bitfinex-derivatives","BTCF0:USTF0",1755951127998,1.63727664,115500.0,115490.0,0.68627371]
["bitfinex-derivatives","BTCF0:USTF0",1755951128293,1.25410762,115500.0,115490.0,0.68627371]
["bitfinex-derivatives","BTCF0:USTF0",1755951128998,1.26522762,115500.0,115490.0,0.68627371]
["bitfinex-derivatives","BTCF0:USTF0",1755951129186,1.25410762,115500.0,115490.0,0.68627371]
["bitfinex-derivatives","BTCF0:USTF0",1755951129992,1.25410762,115500.0,115490.0,1.18627371]
["bitfinex-derivatives","BTCF0:USTF0",1755951130997,1.23586,115500.0,115490.0,1.18627371]
["bitfinex-derivatives","BTCF0:USTF0",1755951131304,1.23586,115500.0,115490.0,1.10849002]
["bitfinex-derivatives","BTCF0:USTF0",1755951131995,1.23586,115500.0,115490.0,0.725321]
["bitfinex-derivatives","BTCF0:USTF0",1755951132198,1.23586,115500.0,115490.0,1.10849002]
["bitfinex-derivatives","BTCF0:USTF0",1755951133102,1.25457433,115500.0,115490.0,1.10849002]
["bitfinex-derivatives","BTCF0:USTF0",1755951133400,1.25457433,115500.0,115490.0,1.21738792]
["bitfinex-derivatives","BTCF0:USTF0",1755951133595,1.26569433,115500.0,115490.0,1.21738792]
["bitfinex-derivatives","BTCF0:USTF0",1755951135103,1.26569433,115500.0,115490.0,1.29523302]
["bitfinex-derivatives","BTCF0:USTF0",1755951135398,1.26569433,115500.0,115490.0,1.18633512]
["bitfinex-derivatives","BTCF0:USTF0",1755951135596,1.73547435,115500.0,115490.0,0.8031661]
["bitfinex-derivatives","BTCF0:USTF0",1755951135902,1.64886335,115500.0,115490.0,1.10849002]
["bitfinex-derivatives","BTCF0:USTF0",1755951136103,1.64886335,115500.0,115490.0,0.725321]
["bitfinex-derivatives","BTCF0:USTF0",1755951136302,1.64886335,115500.0,115490.0,1.10849002]
["bitfinex-derivatives","BTCF0:USTF0",1755951136901,1.64886335,115500.0,115490.0,0.60849002]
["bitfinex-derivatives","BTCF0:USTF0",1755951137698,1.64586335,115500.0,115490.0,0.60749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951137898,1.73347435,115500.0,115490.0,0.60749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951138903,1.64686335,115500.0,115490.0,0.60749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951139101,1.64686335,115500.0,115490.0,0.224321]
["bitfinex-derivatives","BTCF0:USTF0",1755951139305,1.64686335,115500.0,115490.0,0.60749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951140605,1.64686335,115500.0,115490.0,0.68533512]
["bitfinex-derivatives","BTCF0:USTF0",1755951140811,1.64686335,115500.0,115490.0,0.60749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951141406,0.44761433,115500.0,115490.0,0.60749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951141610,1.25145433,115500.0,115490.0,0.60749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951141905,1.23274,115500.0,115490.0,0.71638792]
["bitfinex-derivatives","BTCF0:USTF0",1755951142699,1.23274,115500.0,115490.0,1.21638792]
["bitfinex-derivatives","BTCF0:USTF0",1755951143306,1.23274,115500.0,115490.0,1.10749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951143696,1.23274,115500.0,115490.0,0.724321]
["bitfinex-derivatives","BTCF0:USTF0",1755951143900,1.23274,115500.0,115490.0,1.10749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951144309,1.24923435,115500.0,115490.0,1.10749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951148513,1.63240337,115500.0,115490.0,0.724321]
["bitfinex-derivatives","BTCF0:USTF0",1755951148711,1.64352337,115500.0,115490.0,1.10749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951149114,1.26035435,115500.0,115490.0,1.10749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951149313,1.62119337,115500.0,115490.0,1.10749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951149508,1.51939337,115500.0,115490.0,1.18544547]
["bitfinex-derivatives","BTCF0:USTF0",1755951150509,1.51939337,115500.0,115490.0,1.10749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951151014,1.13622435,115500.0,115490.0,1.10749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951161824,0.77542435,115500.0,115490.0,1.10749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951162024,1.13622435,115500.0,115490.0,1.10749002]
["bitfinex-derivatives","BTCF0:USTF0",1755951165234,1.13622435,115500.0,115490.0,1.18545115]
["bitfinex-derivatives","BTCF0:USTF0",1755951169243,1.13622435,115500.0,115490.0,1.18645115]
["bitfinex-derivatives","BTCF0:USTF0",1755951169739,1.22283575,115500.0,115490.0,1.18745115]
["bitfinex-derivatives","BTCF0:USTF0",1755951171246,1.60600477,115500.0,115490.0,1.18745115]
["bitfinex-derivatives","BTCF0:USTF0",1755951171744,1.60600477,115500.0,115490.0,1.21863596]
["bitfinex-derivatives","BTCF0:USTF0",1755951172148,1.22283575,115500.0,115490.0,1.21863596]
["bitfinex-derivatives","BTCF0:USTF0",1755951172346,1.60600477,115500.0,115490.0,1.21863596]
["bitfinex-derivatives","BTCF0:USTF0",1755951173948,1.60600477,115500.0,115490.0,0.726321]
["bitfinex-derivatives","BTCF0:USTF0",1755951174139,1.60600477,115500.0,115490.0,1.10949002]
["bitfinex-derivatives","BTCF0:USTF0",1755951174850,1.60600477,115500.0,115490.0,1.21866953]
["bitfinex-derivatives","BTCF0:USTF0",1755951175648,1.60600477,115500.0,115490.0,0.83550051]
["bitfinex-derivatives","BTCF0:USTF0",1755951175847,2.21680477,115500.0,115490.0,0.64520951]
["bitfinex-derivatives","BTCF0:USTF0",1755951176038,2.21760477,115500.0,115490.0,0.63610951]
["bitfinex-derivatives","BTCF0:USTF0",1755951176347,2.21760477,115500.0,115490.0,0.71405715]
["bitfinex-derivatives","BTCF0:USTF0",1755951176547,2.21760477,115500.0,115490.0,0.60487764]
["bitfinex-derivatives","BTCF0:USTF0",1755951176942,2.21760477,115500.0,115490.0,0.10487764]
["bitfinex-derivatives","BTCF0:USTF0",1755951177142,2.21760477,115500.0,115490.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1755951177947,2.21860477,115500.0,115490.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1755951178540,2.21860477,115500.0,115490.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755951178948,1.96860477,115500.0,115490.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755951187257,1.96860477,115500.0,115490.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1755951193467,1.24700477,115500.0,115490.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1755951193666,1.96860477,115500.0,115490.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1755951194067,1.58543575,115500.0,115490.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1755951194268,1.96860477,115500.0,115490.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1755951195271,1.96860477,115500.0,115490.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1755951195568,1.96760477,115500.0,115490.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1755951196066,1.58443575,115500.0,115490.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1755951196270,1.96760477,115500.0,115490.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1755951196864,2.01031477,115500.0,115490.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1755951197069,2.01031477,115500.0,115490.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755951201963,1.62714575,115500.0,115490.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755951202369,2.01031477,115500.0,115490.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755951203174,2.01031477,115500.0,115490.0,0.19829764]
["bitfinex-derivatives","BTCF0:USTF0",1755951203670,1.62714575,115500.0,115490.0,0.19829764]
["bitfinex-derivatives","BTCF0:USTF0",1755951203969,2.01031477,115500.0,115490.0,0.19829764]
["bitfinex-derivatives","BTCF0:USTF0",1755951204972,1.62714575,115500.0,115490.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755951205173,2.01031477,115500.0,115490.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755951213565,1.62714575,115500.0,115490.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755951213772,2.01031477,115500.0,115490.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755951214773,2.01031477,115500.0,115490.0,0.19829764]
["bitfinex-derivatives","BTCF0:USTF0",1755951216769,1.62714575,115500.0,115490.0,0.28492334]
["bitfinex-derivatives","BTCF0:USTF0",1755951216968,2.01031477,115500.0,115490.0,0.28492334]
["bitfinex-derivatives","BTCF0:USTF0",1755951217569,2.01031477,115500.0,115490.0,0.19829764]
["bitfinex-derivatives","BTCF0:USTF0",1755951218372,2.01031477,115500.0,115490.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755951220874,2.01031477,115500.0,115490.0,0.75431902]
["bitfinex-derivatives","BTCF0:USTF0",1755951220875,0.73809435,115500.0,115490.0,0.75431902]
["bitfinex-derivatives","BTCF0:USTF0",1755951221070,1.6100982,115500.0,115490.0,0.84014472]
["bitfinex-derivatives","BTCF0:USTF0",1755951221271,1.6100982,115500.0,115490.0,1.34014472]
["bitfinex-derivatives","BTCF0:USTF0",1755951221786,1.62525883,115500.0,115490.0,1.34014472]
["bitfinex-derivatives","BTCF0:USTF0",1755951222484,1.62525883,115500.0,115490.0,1.44920417]
["bitfinex-derivatives","BTCF0:USTF0",1755951223381,1.62525883,115500.0,115490.0,1.06603515]
["bitfinex-derivatives","BTCF0:USTF0",1755951223572,1.62525883,115500.0,115490.0,1.44920417]
["bitfinex-derivatives","BTCF0:USTF0",1755951223773,1.62525883,115500.0,115490.0,1.06603515]
["bitfinex-derivatives","BTCF0:USTF0",1755951223968,1.62525883,115500.0,115490.0,1.44920417]
["bitfinex-derivatives","BTCF0:USTF0",1755951225785,1.62525883,115500.0,115490.0,1.06603515]
["bitfinex-derivatives","BTCF0:USTF0",1755951225983,1.62525883,115500.0,115490.0,1.44920417]
["bitfinex-derivatives","BTCF0:USTF0",1755951226782,1.62525883,115500.0,115490.0,1.4593589]
["bitfinex-derivatives","BTCF0:USTF0",1755951228584,1.26445883,115500.0,115490.0,1.4593589]
["bitfinex-derivatives","BTCF0:USTF0",1755951229286,1.26445883,115500.0,115490.0,1.45935891]
["bitfinex-derivatives","BTCF0:USTF0",1755951230988,1.26445883,115500.0,115490.0,1.07618989]
["bitfinex-derivatives","BTCF0:USTF0",1755951231191,1.26445883,115500.0,115490.0,1.45935891]
["bitfinex-derivatives","BTCF0:USTF0",1755951231785,1.26445883,115500.0,115490.0,1.42813447]
["bitfinex-derivatives","BTCF0:USTF0",1755951232385,1.26445883,115500.0,115490.0,1.04496545]
["bitfinex-derivatives","BTCF0:USTF0",1755951232585,1.26445883,115500.0,115490.0,1.42813447]
["bitfinex-derivatives","BTCF0:USTF0",1755951232780,1.26445883,115500.0,115490.0,1.42713447]
["bitfinex-derivatives","BTCF0:USTF0",1755951232984,1.26445883,115500.0,115490.0,1.04596545]
["bitfinex-derivatives","BTCF0:USTF0",1755951233187,1.26445883,115500.0,115490.0,1.42913447]
["bitfinex-derivatives","BTCF0:USTF0",1755951233595,1.26445883,115500.0,115490.0,1.42613447]
["bitfinex-derivatives","BTCF0:USTF0",1755951233786,1.26445883,115500.0,115490.0,1.43013447]
["bitfinex-derivatives","BTCF0:USTF0",1755951234885,1.26445883,115500.0,115490.0,1.04696545]
["bitfinex-derivatives","BTCF0:USTF0",1755951235090,1.26445883,115500.0,115490.0,1.43013447]
["bitfinex-derivatives","BTCF0:USTF0",1755951236790,1.64762785,115500.0,115490.0,0.96282975]
["bitfinex-derivatives","BTCF0:USTF0",1755951236992,1.64762785,115500.0,115490.0,1.34599877]
["bitfinex-derivatives","BTCF0:USTF0",1755951237893,1.64762785,115500.0,115490.0,1.43262447]
["bitfinex-derivatives","BTCF0:USTF0",1755951238800,1.64762785,115500.0,115490.0,1.432625]
["bitfinex-derivatives","BTCF0:USTF0",1755951238987,1.64762785,115500.0,115490.0,1.182625]
["bitfinex-derivatives","BTCF0:USTF0",1755951239192,1.64762785,115500.0,115490.0,1.17246973]
["bitfinex-derivatives","BTCF0:USTF0",1755951239491,1.64762785,115500.0,115490.0,1.182625]
["bitfinex-derivatives","BTCF0:USTF0",1755951239994,1.64762785,115500.0,115490.0,1.10478999]
["bitfinex-derivatives","BTCF0:USTF0",1755951240300,1.64762785,115500.0,115490.0,1.21384944]
["bitfinex-derivatives","BTCF0:USTF0",1755951241098,1.28682785,115500.0,115490.0,1.21384944]
["bitfinex-derivatives","BTCF0:USTF0",1755951241300,2.00842785,115500.0,115490.0,1.21384944]
["bitfinex-derivatives","BTCF0:USTF0",1755951241801,1.62525883,115500.0,115490.0,1.21384944]
["bitfinex-derivatives","BTCF0:USTF0",1755951241994,2.00842785,115500.0,115490.0,1.21384944]
["bitfinex-derivatives","BTCF0:USTF0",1755951243104,2.00842785,115500.0,115490.0,1.17985944]
["bitfinex-derivatives","BTCF0:USTF0",1755951243401,2.00842785,115500.0,115490.0,1.28807328]
["bitfinex-derivatives","BTCF0:USTF0",1755951243702,2.00842785,115500.0,115490.0,1.18101383]
["bitfinex-derivatives","BTCF0:USTF0",1755951244094,2.00842785,115500.0,115490.0,0.61695911]
["bitfinex-derivatives","BTCF0:USTF0",1755951244095,2.25842785,115500.0,115490.0,0.61695911]
["bitfinex-derivatives","BTCF0:USTF0",1755951244302,2.25842785,115500.0,115490.0,0.03908527]
["bitfinex-derivatives","BTCF0:USTF0",1755951244600,2.25842785,115500.0,115490.0,0.11696974]
["bitfinex-derivatives","BTCF0:USTF0",1755951245104,2.25842785,115500.0,115490.0,0.03908527]
["bitfinex-derivatives","BTCF0:USTF0",1755951245304,2.25842785,115500.0,115490.0,0.03508527]
["bitfinex-derivatives","BTCF0:USTF0",1755951245606,2.25842785,115500.0,115490.0,0.03708527]
["bitfinex-derivatives","BTCF0:USTF0",1755951246306,2.26142785,115500.0,115490.0,0.03508527]
["bitfinex-derivatives","BTCF0:USTF0",1755951246798,2.26142785,115500.0,115490.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755951246998,2.26042785,115500.0,115490.0,0.03508632]
["bitfinex-derivatives","BTCF0:USTF0",1755951247901,1.87725883,115500.0,115490.0,0.03508632]
["bitfinex-derivatives","BTCF0:USTF0",1755951248102,2.26042785,115500.0,115490.0,0.03508632]
["bitfinex-derivatives","BTCF0:USTF0",1755951248301,2.25942785,115500.0,115490.0,0.03508632]
["bitfinex-derivatives","BTCF0:USTF0",1755951248706,1.87625883,115500.0,115490.0,0.03508632]
["bitfinex-derivatives","BTCF0:USTF0",1755951248908,2.25942785,115500.0,115490.0,0.03508632]
["bitfinex-derivatives","BTCF0:USTF0",1755951253323,2.25942785,115500.0,115490.0,0.11297079]
["bitfinex-derivatives","BTCF0:USTF0",1755951256125,2.25942785,115500.0,115490.0,0.10281447]
["bitfinex-derivatives","BTCF0:USTF0",1755951256326,2.25942785,115500.0,115490.0,0.11297081]
["bitfinex-derivatives","BTCF0:USTF0",1755951256520,2.25942785,115500.0,115490.0,0.10281447]
["bitfinex-derivatives","BTCF0:USTF0",1755951256920,2.00942785,115500.0,115490.0,0.07788447]
["bitfinex-derivatives","BTCF0:USTF0",1755951257121,2.09604605,115500.0,115480.0,0.11118447]
["bitfinex-derivatives","BTCF0:USTF0",1755951257320,0.74396902,115490.0,115480.0,0.11118447]
["bitfinex-derivatives","BTCF0:USTF0",1755951257525,1.07959083,115490.0,115480.0,0.11118447]
["bitfinex-derivatives","BTCF0:USTF0",1755951258222,1.16621453,115490.0,115480.0,0.11118447]
["bitfinex-derivatives","BTCF0:USTF0",1755951258926,0.78304551,115490.0,115480.0,0.11118447]
["bitfinex-derivatives","BTCF0:USTF0",1755951259125,1.16621453,115490.0,115480.0,0.11318447]
["bitfinex-derivatives","BTCF0:USTF0",1755951259425,1.16621453,115490.0,115480.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1755951259624,1.16621453,115490.0,115480.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755951259814,1.16621453,115490.0,115480.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755951260224,1.16621453,115490.0,115480.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755951260420,1.16621453,115490.0,115480.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1755951260817,1.16621453,115490.0,115480.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1755951261016,1.16621453,115490.0,115480.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1755951261623,1.16621453,115490.0,115480.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1755951262126,1.16721453,115490.0,115480.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1755951263627,1.16721453,115490.0,115480.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1755951265626,1.16721453,115490.0,115480.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1755951265926,0.4474237,115490.0,115480.0,0.13414447]
["bitfinex-derivatives","BTCF0:USTF0",1755951266122,0.83059272,115490.0,115480.0,0.18472774]
["bitfinex-derivatives","BTCF0:USTF0",1755951266329,0.83059272,115490.0,115480.0,0.10684327]
["bitfinex-derivatives","BTCF0:USTF0",1755951266532,0.83159272,115490.0,115480.0,0.2132558]
["bitfinex-derivatives","BTCF0:USTF0",1755951266823,0.83159272,115490.0,115480.0,0.13537327]
["bitfinex-derivatives","BTCF0:USTF0",1755951267029,0.83159272,115490.0,115480.0,0.13437327]
["bitfinex-derivatives","BTCF0:USTF0",1755951267218,0.83159272,115490.0,115480.0,0.2122558]
["bitfinex-derivatives","BTCF0:USTF0",1755951267419,0.83159272,115490.0,115480.0,0.13437327]
["bitfinex-derivatives","BTCF0:USTF0",1755951268931,0.83159272,115490.0,115480.0,0.13537327]
["bitfinex-derivatives","BTCF0:USTF0",1755951269431,0.83159272,115490.0,115480.0,0.2132792]
["bitfinex-derivatives","BTCF0:USTF0",1755951269821,0.83059272,115490.0,115480.0,0.2142792]
["bitfinex-derivatives","BTCF0:USTF0",1755951270224,0.4474237,115490.0,115480.0,0.2132792]
["bitfinex-derivatives","BTCF0:USTF0",1755951270425,0.83059272,115490.0,115480.0,0.2122792]
["bitfinex-derivatives","BTCF0:USTF0",1755951270618,0.83159272,115490.0,115480.0,0.2122792]
["bitfinex-derivatives","BTCF0:USTF0",1755951271827,0.4484237,115490.0,115480.0,0.2122792]
["bitfinex-derivatives","BTCF0:USTF0",1755951272032,0.83159272,115490.0,115480.0,0.2122792]
["bitfinex-derivatives","BTCF0:USTF0",1755951272520,0.83159272,115490.0,115480.0,0.2132792]
["bitfinex-derivatives","BTCF0:USTF0",1755951273133,0.83159272,115490.0,115480.0,0.2122792]
["bitfinex-derivatives","BTCF0:USTF0",1755951273628,0.83159272,115490.0,115480.0,0.13437327]
["bitfinex-derivatives","BTCF0:USTF0",1755951275032,0.83159272,115490.0,115480.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755951275434,0.4484237,115490.0,115480.0,0.134938]
["bitfinex-derivatives","BTCF0:USTF0",1755951275634,0.83159272,115490.0,115480.0,0.134938]
["bitfinex-derivatives","BTCF0:USTF0",1755951276037,0.83159272,115490.0,115480.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1755951276241,0.83159272,115490.0,115480.0,0.13278945]
["bitfinex-derivatives","BTCF0:USTF0",1755951276538,0.83159272,115490.0,115480.0,0.10263593]
["bitfinex-derivatives","BTCF0:USTF0",1755951276837,0.83059272,115490.0,115480.0,0.10263593]
["bitfinex-derivatives","BTCF0:USTF0",1755951277036,0.83059272,115490.0,115480.0,0.10363593]
["bitfinex-derivatives","BTCF0:USTF0",1755951277629,0.83159272,115490.0,115480.0,0.10263593]
["bitfinex-derivatives","BTCF0:USTF0",1755951278336,0.83159272,115490.0,115480.0,0.10163593]
["bitfinex-derivatives","BTCF0:USTF0",1755951278730,0.83159272,115490.0,115480.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755951280038,0.4484237,115490.0,115480.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755951280239,0.83159272,115490.0,115480.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755951286344,0.1199606,115480.0,115470.0,0.15651593]
["bitfinex-derivatives","BTCF0:USTF0",1755951286540,1.66424962,115480.0,115470.0,0.15651593]
["bitfinex-derivatives","BTCF0:USTF0",1755951286747,1.66424962,115480.0,115470.0,0.16667367]
["bitfinex-derivatives","BTCF0:USTF0",1755951287249,1.66424962,115480.0,115470.0,0.08876774]
["bitfinex-derivatives","BTCF0:USTF0",1755951287539,1.66424962,115480.0,115470.0,0.04276774]
["bitfinex-derivatives","BTCF0:USTF0",1755951287945,1.66424962,115480.0,115470.0,0.04376774]
["bitfinex-derivatives","BTCF0:USTF0",1755951288338,1.66424962,115480.0,115470.0,0.06838774]
["bitfinex-derivatives","BTCF0:USTF0",1755951288740,1.66424962,115480.0,115470.0,0.06938774]
["bitfinex-derivatives","BTCF0:USTF0",1755951288940,1.66424962,115480.0,115470.0,0.04613774]
["bitfinex-derivatives","BTCF0:USTF0",1755951289147,1.66424962,115480.0,115470.0,0.03677774]
["bitfinex-derivatives","BTCF0:USTF0",1755951290042,2.04741864,115480.0,115470.0,0.07990593]
["bitfinex-derivatives","BTCF0:USTF0",1755951290243,0.1199675,115470.0,115460.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755951290447,0.86393652,115470.0,115460.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755951291545,0.86393652,115470.0,115460.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755951292547,0.86393652,115470.0,115460.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755951293451,0.93303142,115470.0,115460.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755951294946,0.5498624,115470.0,115460.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755951295142,0.93303142,115470.0,115460.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755951295344,0.93303142,115470.0,115460.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1755951296649,0.5498624,115470.0,115460.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1755951296852,0.93303142,115470.0,115460.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755951297955,0.5498624,115470.0,115460.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755951298148,0.5498624,115470.0,115460.0,0.50500902]
["bitfinex-derivatives","BTCF0:USTF0",1755951298348,0.5498624,115470.0,115460.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755951298549,0.93303142,115470.0,115460.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755951299954,0.5498624,115470.0,115460.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755951300254,0.93303142,115470.0,115460.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755951300650,0.5498624,115470.0,115460.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755951300855,0.5315424,115470.0,115460.0,0.50500902]
["bitfinex-derivatives","BTCF0:USTF0",1755951301852,0.91471142,115470.0,115460.0,0.50500902]
["bitfinex-derivatives","BTCF0:USTF0",1755951302657,0.93303142,115470.0,115460.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755951303050,0.93303142,115470.0,115460.0,0.50500902]
["bitfinex-derivatives","BTCF0:USTF0",1755951304060,0.5498624,115470.0,115460.0,0.50500902]
["bitfinex-derivatives","BTCF0:USTF0",1755951304258,0.93303142,115470.0,115460.0,0.50500902]
["bitfinex-derivatives","BTCF0:USTF0",1755951304850,0.93303142,115470.0,115460.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755951307061,0.5498624,115470.0,115460.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755951307264,0.93303142,115470.0,115460.0,0.19977531]
["bitfinex-derivatives","BTCF0:USTF0",1755951307458,0.93303142,115470.0,115460.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755951307877,0.93303142,115470.0,115460.0,0.19978379]
["bitfinex-derivatives","BTCF0:USTF0",1755951308867,0.93303142,115470.0,115460.0,0.13817379]
["bitfinex-derivatives","BTCF0:USTF0",1755951309165,0.93303142,115470.0,115460.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755951312563,0.5498624,115470.0,115460.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755951312770,0.93303142,115470.0,115460.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755951315969,0.93303142,115470.0,115460.0,0.04503652]
["bitfinex-derivatives","BTCF0:USTF0",1755951316170,0.5498624,115470.0,115460.0,0.04503652]
["bitfinex-derivatives","BTCF0:USTF0",1755951316371,0.93303142,115470.0,115460.0,0.04503652]
["bitfinex-derivatives","BTCF0:USTF0",1755951319165,0.93303142,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755951337389,0.93303142,115470.0,115460.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1755951337985,0.93303142,115470.0,115460.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1755951339185,0.1213846,115460.0,115450.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755951339386,0.1213921,115450.0,115440.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755951339579,0.88441884,115450.0,115440.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755951339988,0.88441884,115450.0,115440.0,0.20038379]
["bitfinex-derivatives","BTCF0:USTF0",1755951340291,0.88441884,115450.0,115440.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755951340493,0.88241884,115450.0,115440.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755951340990,0.88241884,115450.0,115440.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1755951342293,0.88241884,115450.0,115440.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1755951342682,0.88241884,115450.0,115440.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1755951342888,0.88241884,115450.0,115440.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1755951344493,0.49924982,115450.0,115440.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1755951344795,0.88241884,115450.0,115440.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1755951354198,0.88241884,115450.0,115440.0,0.2131003]
["bitfinex-derivatives","BTCF0:USTF0",1755951354397,0.88241884,115450.0,115440.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1755951355793,1.24321884,115450.0,115440.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1755951364105,1.24321884,115450.0,115440.0,0.20438379]
["bitfinex-derivatives","BTCF0:USTF0",1755951365701,1.24321884,115450.0,115440.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1755951371800,0.86004982,115450.0,115440.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1755951372103,1.24321884,115450.0,115440.0,0.2130999]
["bitfinex-derivatives","BTCF0:USTF0",1755951373596,0.8429924,115450.0,115440.0,0.56138892]
["bitfinex-derivatives","BTCF0:USTF0",1755951373795,0.50122797,115460.0,115450.0,0.1344324]
["bitfinex-derivatives","BTCF0:USTF0",1755951374000,1.68399699,115460.0,115450.0,0.58740142]
["bitfinex-derivatives","BTCF0:USTF0",1755951374200,1.66567699,115460.0,115450.0,0.2042324]
["bitfinex-derivatives","BTCF0:USTF0",1755951375307,1.66567699,115460.0,115450.0,0.2082324]
["bitfinex-derivatives","BTCF0:USTF0",1755951376011,1.66567699,115460.0,115450.0,0.59140142]
["bitfinex-derivatives","BTCF0:USTF0",1755951377011,1.68399699,115460.0,115450.0,0.59140142]
["bitfinex-derivatives","BTCF0:USTF0",1755951378116,1.30082797,115460.0,115450.0,0.59140142]
["bitfinex-derivatives","BTCF0:USTF0",1755951378303,1.68399699,115460.0,115450.0,0.59140142]
["bitfinex-derivatives","BTCF0:USTF0",1755951379813,1.68399699,115460.0,115450.0,0.66934521]
["bitfinex-derivatives","BTCF0:USTF0",1755951380113,1.68399699,115460.0,115450.0,0.28617619]
["bitfinex-derivatives","BTCF0:USTF0",1755951381813,1.30082797,115460.0,115450.0,0.28617619]
["bitfinex-derivatives","BTCF0:USTF0",1755951382008,1.66567699,115460.0,115450.0,0.28617619]
["bitfinex-derivatives","BTCF0:USTF0",1755951382204,0.48290797,115460.0,115450.0,0.66934521]
["bitfinex-derivatives","BTCF0:USTF0",1755951382416,1.28226797,115460.0,115450.0,0.76934521]
["bitfinex-derivatives","BTCF0:USTF0",1755951382612,1.28226797,115460.0,115450.0,0.69140142]
["bitfinex-derivatives","BTCF0:USTF0",1755951383812,0.03545877,115460.0,115450.0,0.94140142]
["bitfinex-derivatives","BTCF0:USTF0",1755951384018,0.81840877,115460.0,115450.0,1.01926182]
["bitfinex-derivatives","BTCF0:USTF0",1755951384209,0.81840877,115460.0,115450.0,0.94140142]
["bitfinex-derivatives","BTCF0:USTF0",1755951384815,0.81840877,115460.0,115450.0,1.01926182]
["bitfinex-derivatives","BTCF0:USTF0",1755951385005,0.81840877,115460.0,115450.0,1.44140142]
["bitfinex-derivatives","BTCF0:USTF0",1755951386714,0.81840877,115460.0,115450.0,1.51926182]
["bitfinex-derivatives","BTCF0:USTF0",1755951387617,0.81840877,115460.0,115450.0,1.80220142]
["bitfinex-derivatives","BTCF0:USTF0",1755951388016,0.01908877,115460.0,115450.0,1.9986747]
["bitfinex-derivatives","BTCF0:USTF0",1755951388417,0.7992,115470.0,115460.0,0.1340588]
["bitfinex-derivatives","BTCF0:USTF0",1755951388617,0.7992,115470.0,115460.0,1.05124782]
["bitfinex-derivatives","BTCF0:USTF0",1755951388813,0.7992,115470.0,115460.0,1.30124782]
["bitfinex-derivatives","BTCF0:USTF0",1755951389722,0.8002,115470.0,115460.0,1.30124782]
["bitfinex-derivatives","BTCF0:USTF0",1755951389923,0.001,115470.0,115460.0,1.13785415]
["bitfinex-derivatives","BTCF0:USTF0",1755951390218,0.001,115470.0,115460.0,1.13985415]
["bitfinex-derivatives","BTCF0:USTF0",1755951390416,0.001,115470.0,115460.0,1.63985415]
["bitfinex-derivatives","BTCF0:USTF0",1755951390925,0.001,115470.0,115460.0,1.65195749]
["bitfinex-derivatives","BTCF0:USTF0",1755951391318,0.001,115470.0,115460.0,1.25668513]
["bitfinex-derivatives","BTCF0:USTF0",1755951391514,1.62975442,115480.0,115470.0,0.2072716]
["bitfinex-derivatives","BTCF0:USTF0",1755951391721,1.62975442,115480.0,115470.0,0.28498238]
["bitfinex-derivatives","BTCF0:USTF0",1755951391921,1.64807442,115480.0,115470.0,0.28498238]
["bitfinex-derivatives","BTCF0:USTF0",1755951392121,1.64807442,115480.0,115470.0,0.6681514]
["bitfinex-derivatives","BTCF0:USTF0",1755951392321,1.64807442,115480.0,115470.0,0.59044062]
["bitfinex-derivatives","BTCF0:USTF0",1755951392521,1.28727442,115480.0,115470.0,0.6681514]
["bitfinex-derivatives","BTCF0:USTF0",1755951392716,1.28727442,115480.0,115470.0,1.1681514]
["bitfinex-derivatives","BTCF0:USTF0",1755951393318,1.28827442,115480.0,115470.0,1.1701514]
["bitfinex-derivatives","BTCF0:USTF0",1755951394433,1.30434442,115480.0,115470.0,1.1701514]
["bitfinex-derivatives","BTCF0:USTF0",1755951395618,1.30434442,115480.0,115470.0,0.78698238]
["bitfinex-derivatives","BTCF0:USTF0",1755951395815,1.30434442,115480.0,115470.0,1.1701514]
["bitfinex-derivatives","BTCF0:USTF0",1755951396024,1.30434442,115480.0,115470.0,1.09244062]
["bitfinex-derivatives","BTCF0:USTF0",1755951396222,1.66514442,115480.0,115470.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1755951396428,1.66514442,115480.0,115470.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1755951397428,1.2819754,115480.0,115470.0,0.1228116]
["bitfinex-derivatives","BTCF0:USTF0",1755951397633,1.2819754,115480.0,115470.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1755951397931,1.66514442,115480.0,115470.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1755951399531,1.66514442,115480.0,115470.0,0.1792416]
["bitfinex-derivatives","BTCF0:USTF0",1755951400034,2.06777644,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951400720,1.68460742,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951401127,2.31777644,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951401332,0.1190291,115460.0,115450.0,0.6631767]
["bitfinex-derivatives","BTCF0:USTF0",1755951401534,1.30107812,115460.0,115450.0,0.6631767]
["bitfinex-derivatives","BTCF0:USTF0",1755951402534,0.9179091,115460.0,115450.0,0.6631767]
["bitfinex-derivatives","BTCF0:USTF0",1755951402735,0.9179091,115460.0,115450.0,1.1641767]
["bitfinex-derivatives","BTCF0:USTF0",1755951403130,1.31955208,115460.0,115450.0,0.6531572]
["bitfinex-derivatives","BTCF0:USTF0",1755951403435,1.93035208,115460.0,115450.0,0.51838642]
["bitfinex-derivatives","BTCF0:USTF0",1755951403926,1.93035208,115460.0,115450.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755951404126,0.1027166,115450.0,115440.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755951404324,0.86213147,115450.0,115440.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755951404533,0.4798366,115450.0,115440.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755951404732,0.4798366,115450.0,115440.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1755951404931,0.4788366,115450.0,115440.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1755951405132,0.4788366,115450.0,115440.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755951405336,0.4758366,115450.0,115440.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755951406124,0.4758366,115450.0,115440.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1755951406529,0.4758366,115450.0,115440.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1755951407631,0.4758366,115450.0,115440.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1755951408942,0.4758366,115450.0,115440.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1755951409631,0.4758366,115450.0,115440.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1755951420349,0.39319,115450.0,115440.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1755951420549,0.1027166,115450.0,115440.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1755951421152,0.1190366,115450.0,115440.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1755951426255,0.50138662,115450.0,115440.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1755951426452,0.1190366,115450.0,115440.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1755951426651,0.50138662,115450.0,115440.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1755951427257,0.48506662,115450.0,115440.0,0.59364412]
["bitfinex-derivatives","BTCF0:USTF0",1755951427764,0.39596811,115460.0,115450.0,0.2038866]
["bitfinex-derivatives","BTCF0:USTF0",1755951427951,1.28136721,115460.0,115450.0,0.60371029]
["bitfinex-derivatives","BTCF0:USTF0",1755951428258,1.66371723,115460.0,115450.0,0.60371029]
["bitfinex-derivatives","BTCF0:USTF0",1755951428958,1.57707813,115460.0,115450.0,0.60371029]
["bitfinex-derivatives","BTCF0:USTF0",1755951429462,1.57707813,115460.0,115450.0,0.60471029]
["bitfinex-derivatives","BTCF0:USTF0",1755951429662,1.57807813,115460.0,115450.0,0.60471029]
["bitfinex-derivatives","BTCF0:USTF0",1755951430162,1.66471723,115460.0,115450.0,0.60471029]
["bitfinex-derivatives","BTCF0:USTF0",1755951430364,1.28236721,115460.0,115450.0,0.22236027]
["bitfinex-derivatives","BTCF0:USTF0",1755951431865,1.19572811,115460.0,115450.0,0.22236027]
["bitfinex-derivatives","BTCF0:USTF0",1755951432070,0.81558,115460.0,115450.0,0.30007105]
["bitfinex-derivatives","BTCF0:USTF0",1755951432764,0.79964,115460.0,115450.0,0.95461737]
["bitfinex-derivatives","BTCF0:USTF0",1755951432964,0.79964,115460.0,115450.0,1.03232815]
["bitfinex-derivatives","BTCF0:USTF0",1755951433563,0.79964,115460.0,115450.0,1.53232815]
["bitfinex-derivatives","BTCF0:USTF0",1755951433866,0.79964,115460.0,115450.0,1.15007105]
["bitfinex-derivatives","BTCF0:USTF0",1755951434258,0.79964,115460.0,115450.0,1.43316027]
["bitfinex-derivatives","BTCF0:USTF0",1755951434459,0.79964,115460.0,115450.0,1.51087105]
["bitfinex-derivatives","BTCF0:USTF0",1755951434660,0.79964,115460.0,115450.0,1.43316027]
["bitfinex-derivatives","BTCF0:USTF0",1755951434860,0.001,115460.0,115450.0,1.43316027]
["bitfinex-derivatives","BTCF0:USTF0",1755951435163,0.001,115460.0,115450.0,1.9028312]
["bitfinex-derivatives","BTCF0:USTF0",1755951435362,0.001,115460.0,115450.0,2.08065997]
["bitfinex-derivatives","BTCF0:USTF0",1755951437971,0.001,115460.0,115450.0,2.0028312]
["bitfinex-derivatives","BTCF0:USTF0",1755951438164,0.4219277,115480.0,115470.0,0.0866316]
["bitfinex-derivatives","BTCF0:USTF0",1755951438368,0.4219277,115480.0,115470.0,0.2038716]
["bitfinex-derivatives","BTCF0:USTF0",1755951438667,0.508554,115480.0,115470.0,0.2038716]
["bitfinex-derivatives","BTCF0:USTF0",1755951438870,0.4219277,115480.0,115470.0,0.5646716]
["bitfinex-derivatives","BTCF0:USTF0",1755951439170,0.5085518,115480.0,115470.0,0.5646716]
["bitfinex-derivatives","BTCF0:USTF0",1755951439470,0.5085518,115480.0,115470.0,0.2038716]
["bitfinex-derivatives","BTCF0:USTF0",1755951439664,0.5085518,115480.0,115470.0,0.5646716]
["bitfinex-derivatives","BTCF0:USTF0",1755951439861,0.5105518,115480.0,115470.0,0.5646716]
["bitfinex-derivatives","BTCF0:USTF0",1755951440069,0.5105518,115480.0,115470.0,0.2038716]
["bitfinex-derivatives","BTCF0:USTF0",1755951441072,0.5085518,115480.0,115470.0,0.2038716]
["bitfinex-derivatives","BTCF0:USTF0",1755951441471,0.5105518,115480.0,115470.0,0.2038716]
["bitfinex-derivatives","BTCF0:USTF0",1755951442172,0.5085518,115480.0,115470.0,0.2038716]
["bitfinex-derivatives","BTCF0:USTF0",1755951442372,0.5095518,115480.0,115470.0,0.2038716]
["bitfinex-derivatives","BTCF0:USTF0",1755951442574,0.0876241,115480.0,115470.0,0.2038716]
["bitfinex-derivatives","BTCF0:USTF0",1755951450268,0.0876241,115480.0,115470.0,0.1713016]
["bitfinex-derivatives","BTCF0:USTF0",1755951450578,0.0876241,115480.0,115470.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1755951450780,0.4484241,115480.0,115470.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755951450977,0.4484241,115480.0,115470.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1755951458487,0.83058975,115480.0,115470.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1755951460481,0.83058975,115480.0,115470.0,0.28338037]
["bitfinex-derivatives","BTCF0:USTF0",1755951466286,0.4484241,115480.0,115470.0,0.28338037]
["bitfinex-derivatives","BTCF0:USTF0",1755951466481,0.83058975,115480.0,115470.0,0.66554602]
["bitfinex-derivatives","BTCF0:USTF0",1755951466683,0.83058975,115480.0,115470.0,0.28338037]
["bitfinex-derivatives","BTCF0:USTF0",1755951469086,0.83058975,115480.0,115470.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1755951469391,0.83058975,115480.0,115470.0,0.28338037]
["bitfinex-derivatives","BTCF0:USTF0",1755951470984,0.4484241,115480.0,115470.0,0.28338037]
["bitfinex-derivatives","BTCF0:USTF0",1755951471185,0.83058975,115480.0,115470.0,0.28338037]
["bitfinex-derivatives","BTCF0:USTF0",1755951473490,0.83058975,115480.0,115470.0,0.66554602]
["bitfinex-derivatives","BTCF0:USTF0",1755951474387,0.4484241,115480.0,115470.0,0.66554602]
["bitfinex-derivatives","BTCF0:USTF0",1755951474791,0.83058975,115480.0,115470.0,0.66554602]
["bitfinex-derivatives","BTCF0:USTF0",1755951475188,0.83058975,115480.0,115470.0,0.58771725]
["bitfinex-derivatives","BTCF0:USTF0",1755951475793,0.83058975,115480.0,115470.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1755951475983,0.83058975,115480.0,115470.0,0.58771725]
["bitfinex-derivatives","BTCF0:USTF0",1755951476393,0.83058975,115480.0,115470.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1755951476693,0.83058975,115480.0,115470.0,0.58771725]
["bitfinex-derivatives","BTCF0:USTF0",1755951476893,0.83058975,115480.0,115470.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1755951477092,0.83058975,115480.0,115470.0,0.58771725]
["bitfinex-derivatives","BTCF0:USTF0",1755951478493,0.4484241,115480.0,115470.0,0.58771725]
["bitfinex-derivatives","BTCF0:USTF0",1755951480394,0.4484241,115480.0,115470.0,0.6967767]
["bitfinex-derivatives","BTCF0:USTF0",1755951482795,0.83058975,115480.0,115470.0,0.6967767]
["bitfinex-derivatives","BTCF0:USTF0",1755951483096,0.83058975,115480.0,115470.0,0.77475479]
["bitfinex-derivatives","BTCF0:USTF0",1755951483296,0.83058975,115480.0,115470.0,0.66569534]
["bitfinex-derivatives","BTCF0:USTF0",1755951483491,0.3618,115480.0,115470.0,0.66569534]
["bitfinex-derivatives","BTCF0:USTF0",1755951483795,0.3618,115480.0,115470.0,0.28352969]
["bitfinex-derivatives","BTCF0:USTF0",1755951484097,0.3618,115480.0,115470.0,0.66569534]
["bitfinex-derivatives","BTCF0:USTF0",1755951484297,0.3618,115480.0,115470.0,1.16569534]
["bitfinex-derivatives","BTCF0:USTF0",1755951487392,0.3608,115480.0,115470.0,1.16669534]
["bitfinex-derivatives","BTCF0:USTF0",1755951490901,0.3608,115480.0,115470.0,1.08871725]
["bitfinex-derivatives","BTCF0:USTF0",1755951491292,0.3608,115480.0,115470.0,1.1977767]
["bitfinex-derivatives","BTCF0:USTF0",1755951492805,0.8850201,115490.0,115480.0,0.2083341]
["bitfinex-derivatives","BTCF0:USTF0",1755951493005,0.7984,115490.0,115480.0,0.59049975]
["bitfinex-derivatives","BTCF0:USTF0",1755951493702,0.7984,115490.0,115480.0,0.66844718]
["bitfinex-derivatives","BTCF0:USTF0",1755951493901,0.7984,115490.0,115480.0,0.59049975]
["bitfinex-derivatives","BTCF0:USTF0",1755951494609,0.7994,115490.0,115480.0,0.59049975]
["bitfinex-derivatives","BTCF0:USTF0",1755951495000,0.001,115490.0,115480.0,1.76139821]
["bitfinex-derivatives","BTCF0:USTF0",1755951495200,0.001,115490.0,115480.0,1.77005673]
["bitfinex-derivatives","BTCF0:USTF0",1755951495394,0.001,115490.0,115480.0,1.99695001]
["bitfinex-derivatives","BTCF0:USTF0",1755951496406,0.80984823,115500.0,115490.0,0.1602366]
["bitfinex-derivatives","BTCF0:USTF0",1755951496598,0.80984823,115500.0,115490.0,1.04686604]
["bitfinex-derivatives","BTCF0:USTF0",1755951497500,0.80984823,115500.0,115490.0,1.54686604]
["bitfinex-derivatives","BTCF0:USTF0",1755951497700,0.79788,115500.0,115490.0,1.61764663]
["bitfinex-derivatives","BTCF0:USTF0",1755951498002,0.79888,115500.0,115490.0,1.61764663]
["bitfinex-derivatives","BTCF0:USTF0",1755951498206,0.79888,115500.0,115490.0,1.5397807]
["bitfinex-derivatives","BTCF0:USTF0",1755951499706,0.89689682,115500.0,115490.0,1.5397807]
["bitfinex-derivatives","BTCF0:USTF0",1755951499903,0.89689682,115500.0,115490.0,1.15761505]
["bitfinex-derivatives","BTCF0:USTF0",1755951500115,0.89689682,115500.0,115490.0,1.5397807]
["bitfinex-derivatives","BTCF0:USTF0",1755951500501,0.8854891,115500.0,115490.0,1.5397807]
["bitfinex-derivatives","BTCF0:USTF0",1755951501310,0.89636714,115500.0,115490.0,1.5397807]
["bitfinex-derivatives","BTCF0:USTF0",1755951502204,0.8854891,115500.0,115490.0,1.5397807]
["bitfinex-derivatives","BTCF0:USTF0",1755951503613,0.8854891,115500.0,115490.0,1.15761505]
["bitfinex-derivatives","BTCF0:USTF0",1755951503909,0.8854891,115500.0,115490.0,1.5397807]
["bitfinex-derivatives","BTCF0:USTF0",1755951504812,0.89625307,115500.0,115490.0,1.5397807]
["bitfinex-derivatives","BTCF0:USTF0",1755951506208,0.89625307,115500.0,115490.0,1.61764663]
["bitfinex-derivatives","BTCF0:USTF0",1755951507006,0.80964397,115500.0,115490.0,1.61764663]
["bitfinex-derivatives","BTCF0:USTF0",1755951507312,0.79888,115500.0,115490.0,1.61764663]
["bitfinex-derivatives","BTCF0:USTF0",1755951507809,0.79888,115500.0,115490.0,1.71764663]
["bitfinex-derivatives","BTCF0:USTF0",1755951508010,0.79888,115500.0,115490.0,1.6397807]
["bitfinex-derivatives","BTCF0:USTF0",1755951508210,0.001,115500.0,115490.0,1.25761505]
["bitfinex-derivatives","BTCF0:USTF0",1755951508410,0.001,115500.0,115490.0,1.6397807]
["bitfinex-derivatives","BTCF0:USTF0",1755951508611,0.001,115500.0,115490.0,1.7397807]
["bitfinex-derivatives","BTCF0:USTF0",1755951508811,0.001,115500.0,115490.0,1.84883963]
["bitfinex-derivatives","BTCF0:USTF0",1755951510916,0.001,115500.0,115490.0,1.81752172]
["bitfinex-derivatives","BTCF0:USTF0",1755951511107,0.001,115500.0,115490.0,1.43535607]
["bitfinex-derivatives","BTCF0:USTF0",1755951511309,0.001,115500.0,115490.0,1.81752172]
["bitfinex-derivatives","BTCF0:USTF0",1755951512320,0.001,115500.0,115490.0,1.43535607]
["bitfinex-derivatives","BTCF0:USTF0",1755951512522,0.001,115500.0,115490.0,1.81752172]
["bitfinex-derivatives","BTCF0:USTF0",1755951516925,0.001,115500.0,115490.0,1.90410555]
["bitfinex-derivatives","BTCF0:USTF0",1755951517823,0.001,115500.0,115490.0,1.82636453]
["bitfinex-derivatives","BTCF0:USTF0",1755951518124,0.01052828,115520.0,115510.0,0.42909498]
["bitfinex-derivatives","BTCF0:USTF0",1755951518425,0.3608,115530.0,115520.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1755951518726,0.74296565,115530.0,115520.0,0.66304249]
["bitfinex-derivatives","BTCF0:USTF0",1755951518922,0.3608,115530.0,115520.0,0.66304249]
["bitfinex-derivatives","BTCF0:USTF0",1755951519129,0.3608,115530.0,115520.0,0.28087684]
["bitfinex-derivatives","BTCF0:USTF0",1755951519313,0.3608,115530.0,115520.0,0.66304249]
["bitfinex-derivatives","BTCF0:USTF0",1755951519815,0.3608,115530.0,115520.0,0.28087684]
["bitfinex-derivatives","BTCF0:USTF0",1755951520218,0.74296565,115530.0,115520.0,0.66304249]
["bitfinex-derivatives","BTCF0:USTF0",1755951520419,0.74296565,115530.0,115520.0,1.16304249]
["bitfinex-derivatives","BTCF0:USTF0",1755951520926,0.3628,115530.0,115520.0,1.16304249]
["bitfinex-derivatives","BTCF0:USTF0",1755951521121,0.3648,115530.0,115520.0,1.16304249]
["bitfinex-derivatives","BTCF0:USTF0",1755951521321,0.37572919,115530.0,115520.0,1.16304249]
["bitfinex-derivatives","BTCF0:USTF0",1755951521928,0.37572919,115530.0,115520.0,0.78087684]
["bitfinex-derivatives","BTCF0:USTF0",1755951522230,0.37572919,115530.0,115520.0,1.16304249]
["bitfinex-derivatives","BTCF0:USTF0",1755951522725,0.37572919,115530.0,115520.0,0.78087684]
["bitfinex-derivatives","BTCF0:USTF0",1755951523033,0.37572919,115530.0,115520.0,1.16304249]
["bitfinex-derivatives","BTCF0:USTF0",1755951523224,0.3648,115530.0,115520.0,1.16304249]
["bitfinex-derivatives","BTCF0:USTF0",1755951523528,0.3628,115530.0,115520.0,1.16304249]
["bitfinex-derivatives","BTCF0:USTF0",1755951523729,0.3628,115530.0,115520.0,0.78087684]
["bitfinex-derivatives","BTCF0:USTF0",1755951524228,0.3608,115530.0,115520.0,1.16304249]
["bitfinex-derivatives","BTCF0:USTF0",1755951524423,3.19806345,115540.0,115530.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1755951524424,2.8158978,115540.0,115530.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1755951524629,3.19806345,115540.0,115530.0,0.2031169]
["bitfinex-derivatives","BTCF0:USTF0",1755951524928,2.83726345,115540.0,115530.0,0.2031169]
["bitfinex-derivatives","BTCF0:USTF0",1755951525130,3.08726345,115540.0,115530.0,0.2031169]
["bitfinex-derivatives","BTCF0:USTF0",1755951525329,2.7050978,115540.0,115530.0,0.2031169]
["bitfinex-derivatives","BTCF0:USTF0",1755951525532,3.08726345,115540.0,115530.0,0.2031169]
["bitfinex-derivatives","BTCF0:USTF0",1755951526331,3.08826345,115540.0,115530.0,0.2031169]
["bitfinex-derivatives","BTCF0:USTF0",1755951526924,3.08826345,115540.0,115530.0,0.21326801]
["bitfinex-derivatives","BTCF0:USTF0",1755951527524,2.7060978,115540.0,115530.0,0.21326801]
["bitfinex-derivatives","BTCF0:USTF0",1755951527729,3.08826345,115540.0,115530.0,0.21326801]
["bitfinex-derivatives","BTCF0:USTF0",1755951527930,3.08726345,115540.0,115530.0,0.21326801]
["bitfinex-derivatives","BTCF0:USTF0",1755951528230,2.83826345,115540.0,115530.0,0.59543366]
["bitfinex-derivatives","BTCF0:USTF0",1755951528426,0.39410345,115540.0,115530.0,0.21326801]
["bitfinex-derivatives","BTCF0:USTF0",1755951528633,1.22410345,115540.0,115530.0,0.21326801]
["bitfinex-derivatives","BTCF0:USTF0",1755951528834,0.8419378,115540.0,115530.0,0.21326801]
["bitfinex-derivatives","BTCF0:USTF0",1755951529019,1.22410345,115540.0,115530.0,0.21326801]
["bitfinex-derivatives","BTCF0:USTF0",1755951529224,1.22410345,115540.0,115530.0,0.18054801]
["bitfinex-derivatives","BTCF0:USTF0",1755951529432,1.22410345,115540.0,115530.0,0.21326801]
["bitfinex-derivatives","BTCF0:USTF0",1755951532226,0.8419378,115540.0,115530.0,0.21326801]
["bitfinex-derivatives","BTCF0:USTF0",1755951532430,1.22410345,115540.0,115530.0,0.21326801]
["bitfinex-derivatives","BTCF0:USTF0",1755951532830,0.8419378,115540.0,115530.0,0.59543366]
["bitfinex-derivatives","BTCF0:USTF0",1755951533033,1.22410345,115540.0,115530.0,0.59543366]
["bitfinex-derivatives","BTCF0:USTF0",1755951533933,1.22410345,115540.0,115530.0,0.59543363]
["bitfinex-derivatives","BTCF0:USTF0",1755951534132,1.31068375,115540.0,115530.0,0.2031169]
["bitfinex-derivatives","BTCF0:USTF0",1755951534332,1.31068375,115540.0,115530.0,0.18054798]
["bitfinex-derivatives","BTCF0:USTF0",1755951534644,1.31068375,115540.0,115530.0,0.16697798]
["bitfinex-derivatives","BTCF0:USTF0",1755951534942,0.8419378,115540.0,115530.0,0.59543363]
["bitfinex-derivatives","BTCF0:USTF0",1755951535140,1.22410345,115540.0,115530.0,0.21326798]
["bitfinex-derivatives","BTCF0:USTF0",1755951535543,1.22410345,115540.0,115530.0,0.59543363]
["bitfinex-derivatives","BTCF0:USTF0",1755951535737,1.31068375,115540.0,115530.0,0.21326798]
["bitfinex-derivatives","BTCF0:USTF0",1755951536144,1.31068375,115540.0,115530.0,0.59543363]
["bitfinex-derivatives","BTCF0:USTF0",1755951536648,0.9285181,115540.0,115530.0,0.21326798]
["bitfinex-derivatives","BTCF0:USTF0",1755951536848,1.22410345,115540.0,115530.0,0.21326798]
["bitfinex-derivatives","BTCF0:USTF0",1755951537049,0.8419378,115540.0,115530.0,0.21326798]
["bitfinex-derivatives","BTCF0:USTF0",1755951537244,1.22410345,115540.0,115530.0,0.21326798]
["bitfinex-derivatives","BTCF0:USTF0",1755951537844,1.22410345,115540.0,115530.0,0.59543363]
["bitfinex-derivatives","BTCF0:USTF0",1755951538849,1.31068375,115540.0,115530.0,0.59543363]
["bitfinex-derivatives","BTCF0:USTF0",1755951539452,0.9285181,115540.0,115530.0,0.59543363]
["bitfinex-derivatives","BTCF0:USTF0",1755951539845,1.31068375,115540.0,115530.0,0.59543363]
["bitfinex-derivatives","BTCF0:USTF0",1755951540255,0.9285181,115540.0,115530.0,0.59543363]
["bitfinex-derivatives","BTCF0:USTF0",1755951540553,1.31068375,115540.0,115530.0,0.59543363]
["bitfinex-derivatives","BTCF0:USTF0",1755951540754,1.31068375,115540.0,115530.0,0.21326798]
["bitfinex-derivatives","BTCF0:USTF0",1755951540948,1.31068375,115540.0,115530.0,0.59543363]
["bitfinex-derivatives","BTCF0:USTF0",1755951541149,0.9285181,115540.0,115530.0,0.59543363]
["bitfinex-derivatives","BTCF0:USTF0",1755951541349,1.31068375,115540.0,115530.0,0.59543363]
["bitfinex-derivatives","BTCF0:USTF0",1755951541754,0.9285181,115540.0,115530.0,0.59543363]
["bitfinex-derivatives","BTCF0:USTF0",1755951542457,1.31068375,115540.0,115530.0,0.15099816]
["bitfinex-derivatives","BTCF0:USTF0",1755951542649,1.31068375,115540.0,115530.0,0.12905816]
["bitfinex-derivatives","BTCF0:USTF0",1755951542855,1.67148375,115540.0,115530.0,0.16748816]
["bitfinex-derivatives","BTCF0:USTF0",1755951543055,1.2893181,115540.0,115530.0,0.12905845]
["bitfinex-derivatives","BTCF0:USTF0",1755951543258,1.67148375,115540.0,115530.0,0.12905845]
["bitfinex-derivatives","BTCF0:USTF0",1755951543757,1.67148375,115540.0,115530.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1755951544059,1.67148375,115540.0,115530.0,0.01015155]
["bitfinex-derivatives","BTCF0:USTF0",1755951544848,1.92148375,115540.0,115530.0,0.01015155]
["bitfinex-derivatives","BTCF0:USTF0",1755951545451,1.5393181,115540.0,115530.0,0.01015155]
["bitfinex-derivatives","BTCF0:USTF0",1755951545655,1.92148375,115540.0,115530.0,0.03289155]
["bitfinex-derivatives","BTCF0:USTF0",1755951547452,1.5393181,115540.0,115530.0,0.03289155]
["bitfinex-derivatives","BTCF0:USTF0",1755951547652,1.92148375,115540.0,115530.0,0.03289155]
["bitfinex-derivatives","BTCF0:USTF0",1755951548064,1.5393181,115540.0,115530.0,0.03289155]
["bitfinex-derivatives","BTCF0:USTF0",1755951548264,1.92148375,115540.0,115530.0,0.03289155]
["bitfinex-derivatives","BTCF0:USTF0",1755951548459,1.92148375,115540.0,115530.0,0.01015155]
["bitfinex-derivatives","BTCF0:USTF0",1755951548664,0.0865878,115530.0,115520.0,0.19646324]
["bitfinex-derivatives","BTCF0:USTF0",1755951548853,0.82955345,115530.0,115520.0,0.20661529]
["bitfinex-derivatives","BTCF0:USTF0",1755951549763,0.82955345,115530.0,115520.0,0.22956529]
["bitfinex-derivatives","BTCF0:USTF0",1755951549963,0.82955345,115530.0,115520.0,0.27736529]
["bitfinex-derivatives","BTCF0:USTF0",1755951550260,0.82955345,115530.0,115520.0,0.22956529]
["bitfinex-derivatives","BTCF0:USTF0",1755951550463,0.82955345,115530.0,115520.0,0.20661529]
["bitfinex-derivatives","BTCF0:USTF0",1755951551966,0.82955345,115530.0,115520.0,0.26335529]
["bitfinex-derivatives","BTCF0:USTF0",1755951552166,0.82955345,115530.0,115520.0,0.29284529]
["bitfinex-derivatives","BTCF0:USTF0",1755951553161,0.4473878,115530.0,115520.0,0.29284529]
["bitfinex-derivatives","BTCF0:USTF0",1755951553466,0.82955345,115530.0,115520.0,0.29284529]
["bitfinex-derivatives","BTCF0:USTF0",1755951555061,0.4473878,115530.0,115520.0,0.29284529]
["bitfinex-derivatives","BTCF0:USTF0",1755951555262,0.82955345,115530.0,115520.0,0.29284529]
["bitfinex-derivatives","BTCF0:USTF0",1755951555969,0.82955345,115530.0,115520.0,0.67501094]
["bitfinex-derivatives","BTCF0:USTF0",1755951556270,0.82955345,115530.0,115520.0,0.29284529]
["bitfinex-derivatives","BTCF0:USTF0",1755951556671,0.82955345,115530.0,115520.0,0.21509245]
["bitfinex-derivatives","BTCF0:USTF0",1755951557466,0.82955345,115530.0,115520.0,0.29284529]
["bitfinex-derivatives","BTCF0:USTF0",1755951559673,0.82955345,115530.0,115520.0,0.20625489]
["bitfinex-derivatives","BTCF0:USTF0",1755951560177,0.82955345,115530.0,115520.0,0.12850205]
["bitfinex-derivatives","BTCF0:USTF0",1755951560770,0.84867742,115530.0,115520.0,0.12850205]
["bitfinex-derivatives","BTCF0:USTF0",1755951561171,0.46651177,115530.0,115520.0,0.12850205]
["bitfinex-derivatives","BTCF0:USTF0",1755951561374,0.84867742,115530.0,115520.0,0.21509735]
["bitfinex-derivatives","BTCF0:USTF0",1755951562076,0.84867742,115530.0,115520.0,0.29285019]
["bitfinex-derivatives","BTCF0:USTF0",1755951563278,0.46651177,115530.0,115520.0,0.29285019]
["bitfinex-derivatives","BTCF0:USTF0",1755951563477,0.84867742,115530.0,115520.0,0.29285019]
["bitfinex-derivatives","BTCF0:USTF0",1755951564578,0.84867742,115530.0,115520.0,0.21509735]
["bitfinex-derivatives","BTCF0:USTF0",1755951565880,0.84867742,115530.0,115520.0,0.29285019]
["bitfinex-derivatives","BTCF0:USTF0",1755951566079,0.84867742,115530.0,115520.0,0.25906019]
["bitfinex-derivatives","BTCF0:USTF0",1755951566278,0.84867742,115530.0,115520.0,0.29285019]
["bitfinex-derivatives","BTCF0:USTF0",1755951566579,0.84867742,115530.0,115520.0,0.67501584]
["bitfinex-derivatives","BTCF0:USTF0",1755951567170,1.29639177,115530.0,115520.0,0.92501596]
["bitfinex-derivatives","BTCF0:USTF0",1755951569581,1.29639177,115530.0,115520.0,0.54285031]
["bitfinex-derivatives","BTCF0:USTF0",1755951569773,1.29639177,115530.0,115520.0,0.92501596]
["bitfinex-derivatives","BTCF0:USTF0",1755951569976,1.29639177,115530.0,115520.0,0.67501596]
["bitfinex-derivatives","BTCF0:USTF0",1755951569977,1.67855742,115530.0,115520.0,0.67501596]
["bitfinex-derivatives","BTCF0:USTF0",1755951570175,1.67855742,115530.0,115520.0,0.67501584]
["bitfinex-derivatives","BTCF0:USTF0",1755951570686,1.29639177,115530.0,115520.0,0.66486379]
["bitfinex-derivatives","BTCF0:USTF0",1755951570876,1.67855742,115530.0,115520.0,0.67501584]
["bitfinex-derivatives","BTCF0:USTF0",1755951571778,1.67855742,115530.0,115520.0,0.29285019]
["bitfinex-derivatives","BTCF0:USTF0",1755951571979,1.67855742,115530.0,115520.0,0.67501584]
["bitfinex-derivatives","BTCF0:USTF0",1755951572383,1.67855742,115530.0,115520.0,0.597263]
["bitfinex-derivatives","BTCF0:USTF0",1755951572583,1.67855742,115530.0,115520.0,0.70632193]
["bitfinex-derivatives","BTCF0:USTF0",1755951573082,1.29639177,115530.0,115520.0,0.67518951]
["bitfinex-derivatives","BTCF0:USTF0",1755951573283,1.67855742,115530.0,115520.0,0.67518951]
["bitfinex-derivatives","BTCF0:USTF0",1755951574081,1.67855742,115530.0,115520.0,0.29302386]
["bitfinex-derivatives","BTCF0:USTF0",1755951574296,1.29639177,115530.0,115520.0,0.67518951]
["bitfinex-derivatives","BTCF0:USTF0",1755951574479,1.67855742,115530.0,115520.0,0.67518951]
["bitfinex-derivatives","BTCF0:USTF0",1755951574785,1.29639177,115530.0,115520.0,0.67518951]
["bitfinex-derivatives","BTCF0:USTF0",1755951575085,1.67855742,115530.0,115520.0,0.67518951]
["bitfinex-derivatives","BTCF0:USTF0",1755951576287,1.67855742,115530.0,115520.0,0.29302386]
["bitfinex-derivatives","BTCF0:USTF0",1755951576481,1.29639177,115530.0,115520.0,0.597263]
["bitfinex-derivatives","BTCF0:USTF0",1755951576784,1.67855742,115530.0,115520.0,0.597263]
["bitfinex-derivatives","BTCF0:USTF0",1755951578289,1.67855742,115530.0,115520.0,0.21509725]
["bitfinex-derivatives","BTCF0:USTF0",1755951579180,1.67855742,115530.0,115520.0,0.04227205]
["bitfinex-derivatives","BTCF0:USTF0",1755951579584,1.67855742,115530.0,115520.0,0.0422721]
["bitfinex-derivatives","BTCF0:USTF0",1755951579881,1.67855742,115530.0,115520.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1755951580086,1.67855742,115530.0,115520.0,0.12023506]
["bitfinex-derivatives","BTCF0:USTF0",1755951580286,1.92855742,115530.0,115520.0,0.11085506]
["bitfinex-derivatives","BTCF0:USTF0",1755951580585,1.92935742,115530.0,115520.0,0.08811569]
["bitfinex-derivatives","BTCF0:USTF0",1755951580886,1.92935742,115530.0,115520.0,0.01015273]
["bitfinex-derivatives","BTCF0:USTF0",1755951581280,1.54719177,115530.0,115520.0,0.01015273]
["bitfinex-derivatives","BTCF0:USTF0",1755951581581,1.92935742,115530.0,115520.0,0.01015273]
["bitfinex-derivatives","BTCF0:USTF0",1755951581782,1.92935742,115530.0,115520.0,0.08811624]
["bitfinex-derivatives","BTCF0:USTF0",1755951582090,1.92935742,115530.0,115520.0,0.01015328]
["bitfinex-derivatives","BTCF0:USTF0",1755951583380,0.0866027,115510.0,115500.0,0.10046296]
["bitfinex-derivatives","BTCF0:USTF0",1755951583582,1.2760827,115510.0,115500.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755951583781,1.2760827,115510.0,115500.0,0.10040708]
["bitfinex-derivatives","BTCF0:USTF0",1755951583782,1.65824835,115510.0,115500.0,0.10040708]
["bitfinex-derivatives","BTCF0:USTF0",1755951586485,1.2760827,115510.0,115500.0,0.10040708]
["bitfinex-derivatives","BTCF0:USTF0",1755951586689,1.2760827,115510.0,115500.0,0.18701728]
["bitfinex-derivatives","BTCF0:USTF0",1755951586991,1.65824835,115510.0,115500.0,0.28272728]
["bitfinex-derivatives","BTCF0:USTF0",1755951587990,1.65824835,115510.0,115500.0,0.66489293]
["bitfinex-derivatives","BTCF0:USTF0",1755951589089,1.65824835,115510.0,115500.0,0.57828273]
["bitfinex-derivatives","BTCF0:USTF0",1755951589689,1.2760827,115510.0,115500.0,0.57828273]
["bitfinex-derivatives","BTCF0:USTF0",1755951589889,1.65824835,115510.0,115500.0,0.57828273]
["bitfinex-derivatives","BTCF0:USTF0",1755951590188,1.65824835,115510.0,115500.0,0.57928273]
["bitfinex-derivatives","BTCF0:USTF0",1755951590583,1.65824835,115510.0,115500.0,0.19711708]
["bitfinex-derivatives","BTCF0:USTF0",1755951590780,1.67755067,115510.0,115500.0,0.57928273]
["bitfinex-derivatives","BTCF0:USTF0",1755951591581,1.67755067,115510.0,115500.0,0.19711708]
["bitfinex-derivatives","BTCF0:USTF0",1755951594296,1.67755067,115510.0,115500.0,0.57928273]
["bitfinex-derivatives","BTCF0:USTF0",1755951595498,1.67755067,115510.0,115500.0,0.5894369]
["bitfinex-derivatives","BTCF0:USTF0",1755951596189,1.67755067,115510.0,115500.0,0.51152982]
["bitfinex-derivatives","BTCF0:USTF0",1755951597000,1.67755067,115510.0,115500.0,0.59814002]
["bitfinex-derivatives","BTCF0:USTF0",1755951597796,1.67755067,115510.0,115500.0,0.51152982]
["bitfinex-derivatives","BTCF0:USTF0",1755951598904,1.29538502,115510.0,115500.0,0.51152982]
["bitfinex-derivatives","BTCF0:USTF0",1755951599503,1.67755067,115510.0,115500.0,0.51152982]
["bitfinex-derivatives","BTCF0:USTF0",1755951600305,1.67755067,115510.0,115500.0,0.12936417]
["bitfinex-derivatives","BTCF0:USTF0",1755951600499,1.67755067,115510.0,115500.0,0.5419569]
["bitfinex-derivatives","BTCF0:USTF0",1755951601894,1.67755067,115510.0,115500.0,0.5885269]
["bitfinex-derivatives","BTCF0:USTF0",1755951602098,1.29538502,115510.0,115500.0,0.5885269]
["bitfinex-derivatives","BTCF0:USTF0",1755951602407,1.67755067,115510.0,115500.0,0.6751371]
["bitfinex-derivatives","BTCF0:USTF0",1755951602909,1.29538502,115510.0,115500.0,0.29297145]
["bitfinex-derivatives","BTCF0:USTF0",1755951603103,1.67755067,115510.0,115500.0,0.6751371]
["bitfinex-derivatives","BTCF0:USTF0",1755951604513,1.67755067,115510.0,115500.0,0.5885269]
["bitfinex-derivatives","BTCF0:USTF0",1755951605212,1.67755067,115510.0,115500.0,0.20636125]
["bitfinex-derivatives","BTCF0:USTF0",1755951605512,1.67755067,115510.0,115500.0,0.5885269]
["bitfinex-derivatives","BTCF0:USTF0",1755951605908,1.67755067,115510.0,115500.0,0.20636125]
["bitfinex-derivatives","BTCF0:USTF0",1755951606108,1.67755067,115510.0,115500.0,0.5885269]
["bitfinex-derivatives","BTCF0:USTF0",1755951606415,1.67755067,115510.0,115500.0,0.58852694]
["bitfinex-derivatives","BTCF0:USTF0",1755951606607,1.29538502,115510.0,115500.0,0.54195694]
["bitfinex-derivatives","BTCF0:USTF0",1755951606906,1.67755067,115510.0,115500.0,0.15979129]
["bitfinex-derivatives","BTCF0:USTF0",1755951607110,1.67755067,115510.0,115500.0,0.54195694]
["bitfinex-derivatives","BTCF0:USTF0",1755951607310,1.68655067,115510.0,115500.0,0.08288421]
["bitfinex-derivatives","BTCF0:USTF0",1755951607510,1.68655067,115510.0,115500.0,0.46504986]
["bitfinex-derivatives","BTCF0:USTF0",1755951607711,1.68655067,115510.0,115500.0,0.08288421]
["bitfinex-derivatives","BTCF0:USTF0",1755951608211,2.04735067,115510.0,115500.0,0.11249224]
["bitfinex-derivatives","BTCF0:USTF0",1755951608600,2.29735067,115510.0,115500.0,0.08999224]
["bitfinex-derivatives","BTCF0:USTF0",1755951608814,0.0866102,115500.0,115490.0,0.05069786]
["bitfinex-derivatives","BTCF0:USTF0",1755951609007,0.82957585,115500.0,115490.0,0.05069786]
["bitfinex-derivatives","BTCF0:USTF0",1755951609704,0.82957585,115500.0,115490.0,0.04097786]
["bitfinex-derivatives","BTCF0:USTF0",1755951610107,0.82957585,115500.0,115490.0,0.04297786]
["bitfinex-derivatives","BTCF0:USTF0",1755951610706,0.83757585,115500.0,115490.0,0.04397786]
["bitfinex-derivatives","BTCF0:USTF0",1755951610903,0.0866253,115480.0,115470.0,0.4951778]
["bitfinex-derivatives","BTCF0:USTF0",1755951611106,0.9105453,115480.0,115470.0,0.5650178]
["bitfinex-derivatives","BTCF0:USTF0",1755951611305,0.9105453,115480.0,115470.0,0.88477345]
["bitfinex-derivatives","BTCF0:USTF0",1755951611508,1.67250573,115480.0,115470.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1755951611814,1.67250573,115480.0,115470.0,0.14204893]
["bitfinex-derivatives","BTCF0:USTF0",1755951613712,1.29034008,115480.0,115470.0,0.14204893]
["bitfinex-derivatives","BTCF0:USTF0",1755951613911,1.67450573,115480.0,115470.0,0.14204893]
["bitfinex-derivatives","BTCF0:USTF0",1755951614310,1.30434008,115480.0,115470.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1755951616011,1.31459933,115480.0,115470.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1755951617824,1.31459933,115480.0,115470.0,0.11176411]
["bitfinex-derivatives","BTCF0:USTF0",1755951618119,1.31459933,115480.0,115470.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1755951619609,1.69677571,115480.0,115470.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755951619819,1.94677571,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755951620214,1.56459933,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755951620416,1.94677571,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755951624625,1.94677571,115480.0,115470.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755951626127,0.0866396,115460.0,115450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1755951626328,0.9087996,115460.0,115450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1755951626626,0.9087996,115460.0,115450.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755951626931,0.9087996,115460.0,115450.0,0.61759]
["bitfinex-derivatives","BTCF0:USTF0",1755951627324,0.9177996,115460.0,115450.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1755951627519,0.9177996,115460.0,115450.0,0.61959]
["bitfinex-derivatives","BTCF0:USTF0",1755951629627,0.9177996,115460.0,115450.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1755951629824,1.2785996,115460.0,115450.0,0.62031]
["bitfinex-derivatives","BTCF0:USTF0",1755951630429,1.2785996,115460.0,115450.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755951631325,1.29775888,115460.0,115450.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1755951631530,1.29775888,115460.0,115450.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755951632928,1.67993526,115460.0,115450.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1755951633118,1.92993526,115460.0,115450.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755951634031,1.54775888,115460.0,115450.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755951634225,1.54775888,115460.0,115450.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1755951637036,1.54775888,115460.0,115450.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755951640335,1.93009653,115460.0,115450.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755951641235,1.54775888,115460.0,115450.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755951641735,1.93009653,115460.0,115450.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755951643237,1.93009653,115460.0,115450.0,0.13490411]
["bitfinex-derivatives","BTCF0:USTF0",1755951645641,1.93009653,115460.0,115450.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755951646147,1.93009653,115460.0,115450.0,0.13490411]
["bitfinex-derivatives","BTCF0:USTF0",1755951646348,1.93009653,115460.0,115450.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755951647445,1.93009653,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951647744,1.93009653,115460.0,115450.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755951651043,1.93009653,115460.0,115450.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1755951655550,2.29089653,115460.0,115450.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1755951658953,2.04089653,115460.0,115450.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1755951661466,1.65855888,115460.0,115450.0,0.11185411]
["bitfinex-derivatives","BTCF0:USTF0",1755951661767,2.04089653,115460.0,115450.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1755951676272,2.04089653,115460.0,115450.0,0.11185411]
["bitfinex-derivatives","BTCF0:USTF0",1755951678364,1.65855888,115460.0,115450.0,0.11185411]
["bitfinex-derivatives","BTCF0:USTF0",1755951678569,2.04089653,115460.0,115450.0,0.11185411]
["bitfinex-derivatives","BTCF0:USTF0",1755951679975,2.04089653,115460.0,115450.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1755951689579,2.04089653,115460.0,115450.0,0.11185411]
["bitfinex-derivatives","BTCF0:USTF0",1755951691985,1.21873653,115460.0,115450.0,0.16369411]
["bitfinex-derivatives","BTCF0:USTF0",1755951692283,2.02749653,115460.0,115450.0,0.16369411]
["bitfinex-derivatives","BTCF0:USTF0",1755951692687,2.02749653,115460.0,115450.0,0.14971411]
["bitfinex-derivatives","BTCF0:USTF0",1755951693684,2.02749653,115460.0,115450.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755951694189,2.02749653,115460.0,115450.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1755951702380,2.02749653,115460.0,115450.0,0.13358411]
["bitfinex-derivatives","BTCF0:USTF0",1755951704788,2.02749653,115460.0,115450.0,0.16545411]
["bitfinex-derivatives","BTCF0:USTF0",1755951705790,2.02749653,115460.0,115450.0,0.17943411]
["bitfinex-derivatives","BTCF0:USTF0",1755951707792,2.02749653,115460.0,115450.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1755951709286,1.64515888,115460.0,115450.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1755951709490,1.64515888,115460.0,115450.0,1.27534866]
["bitfinex-derivatives","BTCF0:USTF0",1755951709491,0.9042796,115460.0,115450.0,1.27534866]
["bitfinex-derivatives","BTCF0:USTF0",1755951709692,0.9042796,115460.0,115450.0,1.19757455]
["bitfinex-derivatives","BTCF0:USTF0",1755951709888,0.81764,115460.0,115450.0,1.45447046]
["bitfinex-derivatives","BTCF0:USTF0",1755951710092,0.009,115460.0,115450.0,1.45447046]
["bitfinex-derivatives","BTCF0:USTF0",1755951710390,0.81764,115460.0,115450.0,1.95447046]
["bitfinex-derivatives","BTCF0:USTF0",1755951710691,0.81764,115460.0,115450.0,1.79837455]
["bitfinex-derivatives","BTCF0:USTF0",1755951712494,0.81764,115460.0,115450.0,1.4160369]
["bitfinex-derivatives","BTCF0:USTF0",1755951712693,0.81764,115460.0,115450.0,1.79837455]
["bitfinex-derivatives","BTCF0:USTF0",1755951715796,0.81764,115460.0,115450.0,1.4160369]
["bitfinex-derivatives","BTCF0:USTF0",1755951715989,0.81764,115460.0,115450.0,1.79837455]
["bitfinex-derivatives","BTCF0:USTF0",1755951716190,0.81764,115460.0,115450.0,1.90729434]
["bitfinex-derivatives","BTCF0:USTF0",1755951718691,0.9042788,115460.0,115450.0,1.90729434]
["bitfinex-derivatives","BTCF0:USTF0",1755951718892,0.9042788,115460.0,115450.0,1.65729434]
["bitfinex-derivatives","BTCF0:USTF0",1755951720798,0.9042788,115460.0,115450.0,1.63425495]
["bitfinex-derivatives","BTCF0:USTF0",1755951720996,0.9042788,115460.0,115450.0,1.52533516]
["bitfinex-derivatives","BTCF0:USTF0",1755951724602,0.9042788,115460.0,115450.0,1.55649434]
["bitfinex-derivatives","BTCF0:USTF0",1755951725597,0.9042788,115460.0,115450.0,1.17415669]
["bitfinex-derivatives","BTCF0:USTF0",1755951725804,0.9042788,115460.0,115450.0,1.55649434]
["bitfinex-derivatives","BTCF0:USTF0",1755951726098,1.28661645,115460.0,115450.0,0.78148599]
["bitfinex-derivatives","BTCF0:USTF0",1755951726304,0.9042788,115460.0,115450.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1755951726500,1.28661645,115460.0,115450.0,0.55581]
["bitfinex-derivatives","BTCF0:USTF0",1755951726898,1.28661645,115460.0,115450.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1755951727100,1.28661645,115460.0,115450.0,0.16472979]
["bitfinex-derivatives","BTCF0:USTF0",1755951727504,1.64741645,115460.0,115450.0,0.16472979]
["bitfinex-derivatives","BTCF0:USTF0",1755951728006,1.66642391,115460.0,115450.0,0.24250218]
["bitfinex-derivatives","BTCF0:USTF0",1755951728200,1.66642391,115460.0,115450.0,0.13358239]
["bitfinex-derivatives","BTCF0:USTF0",1755951729212,0.0866537,115440.0,115430.0,0.59968731]
["bitfinex-derivatives","BTCF0:USTF0",1755951729513,1.27727135,115440.0,115430.0,0.56133752]
["bitfinex-derivatives","BTCF0:USTF0",1755951729703,1.27727135,115440.0,115430.0,0.94367517]
["bitfinex-derivatives","BTCF0:USTF0",1755951730005,1.28679772,115440.0,115430.0,0.58530752]
["bitfinex-derivatives","BTCF0:USTF0",1755951730206,1.28679772,115440.0,115430.0,0.96764517]
["bitfinex-derivatives","BTCF0:USTF0",1755951730407,1.28679772,115440.0,115430.0,1.46764517]
["bitfinex-derivatives","BTCF0:USTF0",1755951730607,1.28779772,115440.0,115430.0,1.47064517]
["bitfinex-derivatives","BTCF0:USTF0",1755951731009,1.27827135,115440.0,115430.0,1.47064517]
["bitfinex-derivatives","BTCF0:USTF0",1755951731412,0.8959337,115440.0,115430.0,1.47064517]
["bitfinex-derivatives","BTCF0:USTF0",1755951732308,0.9029337,115440.0,115430.0,1.47164517]
["bitfinex-derivatives","BTCF0:USTF0",1755951735803,1.28527135,115440.0,115430.0,1.47164517]
["bitfinex-derivatives","BTCF0:USTF0",1755951738310,1.28527135,115440.0,115430.0,1.54944337]
["bitfinex-derivatives","BTCF0:USTF0",1755951739198,1.28527135,115440.0,115430.0,1.58056496]
["bitfinex-derivatives","BTCF0:USTF0",1755951739598,1.28527135,115440.0,115430.0,1.47164517]
["bitfinex-derivatives","BTCF0:USTF0",1755951739804,1.28527135,115440.0,115430.0,1.16710961]
["bitfinex-derivatives","BTCF0:USTF0",1755951740017,1.28527135,115440.0,115430.0,1.54944726]
["bitfinex-derivatives","BTCF0:USTF0",1755951740414,0.9029337,115440.0,115430.0,1.54944726]
["bitfinex-derivatives","BTCF0:USTF0",1755951740609,1.28527135,115440.0,115430.0,1.54944726]
["bitfinex-derivatives","BTCF0:USTF0",1755951741521,1.28527135,115440.0,115430.0,1.47164517]
["bitfinex-derivatives","BTCF0:USTF0",1755951742515,0.9029337,115440.0,115430.0,1.08930752]
["bitfinex-derivatives","BTCF0:USTF0",1755951742813,1.28527135,115440.0,115430.0,1.47164517]
["bitfinex-derivatives","BTCF0:USTF0",1755951743615,1.28527135,115440.0,115430.0,1.11084517]
["bitfinex-derivatives","BTCF0:USTF0",1755951744314,1.28527135,115440.0,115430.0,1.18864726]
["bitfinex-derivatives","BTCF0:USTF0",1755951744504,1.28527135,115440.0,115430.0,1.11084517]
["bitfinex-derivatives","BTCF0:USTF0",1755951746217,1.64607135,115440.0,115430.0,0.59023]
["bitfinex-derivatives","BTCF0:USTF0",1755951746415,1.64607135,115440.0,115430.0,0.62413]
["bitfinex-derivatives","BTCF0:USTF0",1755951747014,1.64607135,115440.0,115430.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755951747211,1.64607135,115440.0,115430.0,0.20193209]
["bitfinex-derivatives","BTCF0:USTF0",1755951748017,1.64607135,115440.0,115430.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1755951748616,1.64607135,115440.0,115430.0,0.10577209]
["bitfinex-derivatives","BTCF0:USTF0",1755951748617,2.29741221,115440.0,115430.0,0.10577209]
["bitfinex-derivatives","BTCF0:USTF0",1755951748818,2.29741221,115440.0,115430.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1755951749010,1.91507456,115440.0,115430.0,0.10577209]
["bitfinex-derivatives","BTCF0:USTF0",1755951749904,1.66507456,115440.0,115430.0,0.10577209]
["bitfinex-derivatives","BTCF0:USTF0",1755951751214,0.0866612,115430.0,115420.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1755951751413,0.50898885,115430.0,115420.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1755951751611,0.1266512,115430.0,115420.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1755951752016,0.50898885,115430.0,115420.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1755951752813,0.51498885,115430.0,115420.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1755951753121,0.51598885,115430.0,115420.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1755951753307,0.1336512,115430.0,115420.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755951753508,0.51598885,115430.0,115420.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755951754110,0.51598885,115430.0,115420.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1755951754520,0.1336512,115430.0,115420.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1755951754716,0.49238885,115430.0,115420.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1755951755116,0.51598885,115430.0,115420.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1755951755618,0.51598885,115430.0,115420.0,0.31921849]
["bitfinex-derivatives","BTCF0:USTF0",1755951756019,0.51598885,115430.0,115420.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755951758324,0.51598885,115430.0,115420.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1755951758523,0.51598885,115430.0,115420.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755951760715,0.87678885,115430.0,115420.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755951761825,0.87678885,115430.0,115420.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1755951762121,0.87678885,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755951762324,0.87678885,115430.0,115420.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1755951762722,0.87678885,115430.0,115420.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1755951765024,0.87678885,115430.0,115420.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1755951765229,0.87678885,115430.0,115420.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1755951765633,0.87678885,115430.0,115420.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755951766532,0.51598885,115430.0,115420.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755951766730,0.87678885,115430.0,115420.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755951773536,0.87578885,115430.0,115420.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755951773833,0.87578885,115430.0,115420.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1755951775426,0.88178885,115430.0,115420.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755951775826,0.88178885,115430.0,115420.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1755951776028,0.88378885,115430.0,115420.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755951781043,1.69114885,115430.0,115420.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755951781634,1.33034885,115430.0,115420.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1755951781839,1.30674885,115430.0,115420.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1755951782343,1.30674885,115430.0,115420.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755951783140,0.52335885,115430.0,115420.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755951783445,1.33067885,115430.0,115420.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755951785850,1.33067885,115430.0,115420.0,0.23254979]
["bitfinex-derivatives","BTCF0:USTF0",1755951786553,1.33067885,115430.0,115420.0,0.31921849]
["bitfinex-derivatives","BTCF0:USTF0",1755951787051,1.33067885,115430.0,115420.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1755951788152,0.9483412,115430.0,115420.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1755951788355,1.33067885,115430.0,115420.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1755951788946,0.83755,115430.0,115420.0,0.59263635]
["bitfinex-derivatives","BTCF0:USTF0",1755951789148,1.21988765,115430.0,115420.0,0.59263635]
["bitfinex-derivatives","BTCF0:USTF0",1755951789446,1.21988765,115430.0,115420.0,0.70155614]
["bitfinex-derivatives","BTCF0:USTF0",1755951789945,1.21988765,115430.0,115420.0,0.59263635]
["bitfinex-derivatives","BTCF0:USTF0",1755951790649,0.83755,115430.0,115420.0,0.59263635]
["bitfinex-derivatives","BTCF0:USTF0",1755951791652,0.9242112,115430.0,115420.0,0.59263635]
["bitfinex-derivatives","BTCF0:USTF0",1755951794465,0.83755,115430.0,115420.0,0.59263635]
["bitfinex-derivatives","BTCF0:USTF0",1755951796564,0.83755,115430.0,115420.0,1.30343635]
["bitfinex-derivatives","BTCF0:USTF0",1755951796565,0.83727,115430.0,115420.0,1.30343635]
["bitfinex-derivatives","BTCF0:USTF0",1755951797462,0.014,115430.0,115420.0,1.30343635]
["bitfinex-derivatives","BTCF0:USTF0",1755951797763,0.014,115430.0,115420.0,1.95953226]
["bitfinex-derivatives","BTCF0:USTF0",1755951798662,0.014,115430.0,115420.0,1.80343635]
["bitfinex-derivatives","BTCF0:USTF0",1755951799566,0.014,115430.0,115420.0,2.61019635]
["bitfinex-derivatives","BTCF0:USTF0",1755951799966,0.014,115430.0,115420.0,2.2278587]
["bitfinex-derivatives","BTCF0:USTF0",1755951800165,0.014,115430.0,115420.0,2.61019635]
["bitfinex-derivatives","BTCF0:USTF0",1755951801768,0.014,115430.0,115420.0,2.71922431]
["bitfinex-derivatives","BTCF0:USTF0",1755951802562,0.014,115430.0,115420.0,2.61019635]
["bitfinex-derivatives","BTCF0:USTF0",1755951805663,0.014,115430.0,115420.0,2.61956478]
["bitfinex-derivatives","BTCF0:USTF0",1755951806669,0.014,115430.0,115420.0,2.61019635]
["bitfinex-derivatives","BTCF0:USTF0",1755951807870,0.014,115430.0,115420.0,2.2278587]
["bitfinex-derivatives","BTCF0:USTF0",1755951808263,0.014,115430.0,115420.0,2.61019635]
["bitfinex-derivatives","BTCF0:USTF0",1755951809571,0.014,115430.0,115420.0,2.71922431]
["bitfinex-derivatives","BTCF0:USTF0",1755951809771,0.0298,115430.0,115420.0,2.61922431]
["bitfinex-derivatives","BTCF0:USTF0",1755951810072,0.77277335,115430.0,115420.0,1.18013116]
["bitfinex-derivatives","BTCF0:USTF0",1755951810269,1.13357335,115430.0,115420.0,0.81933116]
["bitfinex-derivatives","BTCF0:USTF0",1755951810469,1.13357335,115430.0,115420.0,0.7103032]
["bitfinex-derivatives","BTCF0:USTF0",1755951810671,1.93985335,115430.0,115420.0,0.7103032]
["bitfinex-derivatives","BTCF0:USTF0",1755951810866,1.93985335,115430.0,115420.0,0.2103032]
["bitfinex-derivatives","BTCF0:USTF0",1755951811169,1.57905335,115430.0,115420.0,0.2103032]
["bitfinex-derivatives","BTCF0:USTF0",1755951811565,1.93985335,115430.0,115420.0,0.2103032]
["bitfinex-derivatives","BTCF0:USTF0",1755951815080,1.93985335,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755951815773,1.93985335,115430.0,115420.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1755951815973,1.93985335,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755951816273,0.1264432,115420.0,115410.0,0.0508783]
["bitfinex-derivatives","BTCF0:USTF0",1755951816469,0.1264432,115420.0,115410.0,0.21358706]
["bitfinex-derivatives","BTCF0:USTF0",1755951816470,0.86958085,115420.0,115410.0,0.21358706]
["bitfinex-derivatives","BTCF0:USTF0",1755951816673,1.11958085,115420.0,115410.0,0.21358706]
["bitfinex-derivatives","BTCF0:USTF0",1755951816868,1.11958085,115420.0,115410.0,0.1375591]
["bitfinex-derivatives","BTCF0:USTF0",1755951817176,1.11958085,115420.0,115410.0,0.1590391]
["bitfinex-derivatives","BTCF0:USTF0",1755951817376,1.12058085,115420.0,115410.0,0.1590391]
["bitfinex-derivatives","BTCF0:USTF0",1755951818374,1.12958085,115420.0,115410.0,0.1431608]
["bitfinex-derivatives","BTCF0:USTF0",1755951818568,1.12958085,115420.0,115410.0,0.0886808]
["bitfinex-derivatives","BTCF0:USTF0",1755951819075,1.12958085,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951819777,1.12858085,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951820087,1.13258085,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951821867,1.13358085,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951822072,0.88358085,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951822472,0.88058085,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755951822677,0.1264513,115410.0,115400.0,0.1889076]
["bitfinex-derivatives","BTCF0:USTF0",1755951822869,1.31474895,115410.0,115400.0,0.1889076]
["bitfinex-derivatives","BTCF0:USTF0",1755951823269,1.31474895,115410.0,115400.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1755951823977,1.31674895,115410.0,115400.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1755951824977,1.23606765,115410.0,115400.0,0.1899088]
["bitfinex-derivatives","BTCF0:USTF0",1755951825181,0.85373,115410.0,115400.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1755951825373,1.23606765,115410.0,115400.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1755951826175,0.85373,115410.0,115400.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1755951826482,1.23606765,115410.0,115400.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1755951827182,1.32274895,115410.0,115400.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1755951827880,1.32274895,115410.0,115400.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1755951828076,1.32274895,115410.0,115400.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755951828784,1.32274895,115410.0,115400.0,0.2063487]
["bitfinex-derivatives","BTCF0:USTF0",1755951831886,1.31474895,115410.0,115400.0,0.2053487]
["bitfinex-derivatives","BTCF0:USTF0",1755951832187,1.32274895,115410.0,115400.0,0.2063487]
["bitfinex-derivatives","BTCF0:USTF0",1755951832689,0.9404113,115410.0,115400.0,0.2063487]
["bitfinex-derivatives","BTCF0:USTF0",1755951833194,1.32274895,115410.0,115400.0,0.2063487]
["bitfinex-derivatives","BTCF0:USTF0",1755951834589,1.32074895,115410.0,115400.0,0.2053487]
["bitfinex-derivatives","BTCF0:USTF0",1755951835990,1.32274895,115410.0,115400.0,0.2053487]
["bitfinex-derivatives","BTCF0:USTF0",1755951838590,1.23606765,115410.0,115400.0,0.2053487]
["bitfinex-derivatives","BTCF0:USTF0",1755951838787,1.32274985,115410.0,115400.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1755951838990,1.65957985,115410.0,115390.0,0.95432561]
["bitfinex-derivatives","BTCF0:USTF0",1755951839288,0.05870507,115400.0,115390.0,1.04101651]
["bitfinex-derivatives","BTCF0:USTF0",1755951839490,0.44104272,115400.0,115390.0,1.04101651]
["bitfinex-derivatives","BTCF0:USTF0",1755951839682,0.44104272,115400.0,115390.0,1.05682651]
["bitfinex-derivatives","BTCF0:USTF0",1755951840082,0.44104272,115400.0,115390.0,1.55682651]
["bitfinex-derivatives","BTCF0:USTF0",1755951840993,0.44104272,115400.0,115390.0,1.44779855]
["bitfinex-derivatives","BTCF0:USTF0",1755951841188,0.05870507,115400.0,115390.0,1.44779855]
["bitfinex-derivatives","BTCF0:USTF0",1755951841893,0.03987507,115400.0,115390.0,1.44779855]
["bitfinex-derivatives","BTCF0:USTF0",1755951842792,0.04187507,115400.0,115390.0,1.44779855]
["bitfinex-derivatives","BTCF0:USTF0",1755951842994,0.04187507,115400.0,115390.0,1.55682651]
["bitfinex-derivatives","BTCF0:USTF0",1755951843586,0.06570507,115400.0,115390.0,1.55682651]
["bitfinex-derivatives","BTCF0:USTF0",1755951843787,0.44804272,115400.0,115390.0,1.17449526]
["bitfinex-derivatives","BTCF0:USTF0",1755951844186,0.53473252,115400.0,115390.0,1.0654673]
["bitfinex-derivatives","BTCF0:USTF0",1755951844986,0.15239487,115400.0,115390.0,0.7046673]
["bitfinex-derivatives","BTCF0:USTF0",1755951845191,0.44804272,115400.0,115390.0,0.7046673]
["bitfinex-derivatives","BTCF0:USTF0",1755951845391,0.44804272,115400.0,115390.0,0.81369526]
["bitfinex-derivatives","BTCF0:USTF0",1755951846189,0.44804272,115400.0,115390.0,0.7046673]
["bitfinex-derivatives","BTCF0:USTF0",1755951846394,0.45717197,115400.0,115390.0,0.7046673]
["bitfinex-derivatives","BTCF0:USTF0",1755951847093,0.45717197,115400.0,115390.0,0.81369526]
["bitfinex-derivatives","BTCF0:USTF0",1755951847396,0.45717197,115400.0,115390.0,0.7046673]
["bitfinex-derivatives","BTCF0:USTF0",1755951847694,0.07483432,115400.0,115390.0,0.7046673]
["bitfinex-derivatives","BTCF0:USTF0",1755951847894,0.45717197,115400.0,115390.0,0.7046673]
["bitfinex-derivatives","BTCF0:USTF0",1755951849100,0.07483432,115400.0,115390.0,0.7046673]
["bitfinex-derivatives","BTCF0:USTF0",1755951849397,0.43334197,115400.0,115390.0,0.7046673]
["bitfinex-derivatives","BTCF0:USTF0",1755951851094,0.43334197,115400.0,115390.0,0.78266337]
["bitfinex-derivatives","BTCF0:USTF0",1755951852387,0.45717197,115400.0,115390.0,0.78266337]
["bitfinex-derivatives","BTCF0:USTF0",1755951853293,0.37627,115420.0,115410.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1755951853588,1.61001765,115420.0,115410.0,0.2046523]
["bitfinex-derivatives","BTCF0:USTF0",1755951853790,1.61001765,115420.0,115410.0,0.31368026]
["bitfinex-derivatives","BTCF0:USTF0",1755951853985,1.86959283,115420.0,115410.0,0.22699796]
["bitfinex-derivatives","BTCF0:USTF0",1755951854196,1.89342283,115420.0,115410.0,0.28263314]
["bitfinex-derivatives","BTCF0:USTF0",1755951854391,1.98089763,115420.0,115410.0,0.07798084]
["bitfinex-derivatives","BTCF0:USTF0",1755951854598,1.98089763,115420.0,115400.0,0.10902796]
["bitfinex-derivatives","BTCF0:USTF0",1755951854599,0.1723923,115410.0,115400.0,0.10902796]
["bitfinex-derivatives","BTCF0:USTF0",1755951854907,0.5331923,115410.0,115400.0,0.10902796]
["bitfinex-derivatives","BTCF0:USTF0",1755951855090,0.5331923,115410.0,115390.0,0.22895936]
["bitfinex-derivatives","BTCF0:USTF0",1755951855091,0.02383,115400.0,115390.0,0.22895936]
["bitfinex-derivatives","BTCF0:USTF0",1755951855285,1.27300765,115400.0,115390.0,0.24323936]
["bitfinex-derivatives","BTCF0:USTF0",1755951855490,1.27300765,115400.0,115390.0,0.31368936]
["bitfinex-derivatives","BTCF0:USTF0",1755951855793,1.27300765,115400.0,115390.0,0.2046614]
["bitfinex-derivatives","BTCF0:USTF0",1755951856396,1.27300765,115400.0,115390.0,0.7046614]
["bitfinex-derivatives","BTCF0:USTF0",1755951856597,0.89067,115400.0,115390.0,0.7046614]
["bitfinex-derivatives","BTCF0:USTF0",1755951856898,1.27600765,115400.0,115390.0,0.7056614]
["bitfinex-derivatives","BTCF0:USTF0",1755951857398,1.27600765,115400.0,115390.0,0.78363434]
["bitfinex-derivatives","BTCF0:USTF0",1755951857595,1.27600765,115400.0,115390.0,0.7056614]
["bitfinex-derivatives","BTCF0:USTF0",1755951857791,1.27700765,115400.0,115390.0,0.7066614]
["bitfinex-derivatives","BTCF0:USTF0",1755951859896,1.27700765,115400.0,115390.0,0.78463434]
["bitfinex-derivatives","BTCF0:USTF0",1755951860096,1.99403354,115400.0,115390.0,0.66564294]
["bitfinex-derivatives","BTCF0:USTF0",1755951860302,1.99403354,115400.0,115390.0,0.63555294]
["bitfinex-derivatives","BTCF0:USTF0",1755951861595,1.99403354,115400.0,115390.0,0.13555294]
["bitfinex-derivatives","BTCF0:USTF0",1755951861899,1.99403354,115400.0,115390.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1755951862100,1.99403354,115400.0,115390.0,0.13555294]
["bitfinex-derivatives","BTCF0:USTF0",1755951862705,1.99403354,115400.0,115390.0,0.11321294]
["bitfinex-derivatives","BTCF0:USTF0",1755951862905,2.37637119,115400.0,115390.0,0.07997294]
["bitfinex-derivatives","BTCF0:USTF0",1755951863801,1.99403354,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951864006,1.99403354,115400.0,115390.0,0.1442781]
["bitfinex-derivatives","BTCF0:USTF0",1755951864210,1.99403354,115400.0,115390.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1755951864509,1.99383354,115400.0,115390.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1755951865005,1.61149589,115400.0,115390.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1755951865205,0.44621539,115400.0,115390.0,0.58900575]
["bitfinex-derivatives","BTCF0:USTF0",1755951865408,1.63327304,115400.0,115390.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1755951866004,1.63327304,115400.0,115390.0,0.28464104]
["bitfinex-derivatives","BTCF0:USTF0",1755951867309,1.65710304,115400.0,115390.0,0.28464104]
["bitfinex-derivatives","BTCF0:USTF0",1755951870207,1.27476539,115400.0,115390.0,0.28464104]
["bitfinex-derivatives","BTCF0:USTF0",1755951870511,1.29630304,115400.0,115390.0,0.28464104]
["bitfinex-derivatives","BTCF0:USTF0",1755951870701,1.29630304,115400.0,115390.0,0.94980575]
["bitfinex-derivatives","BTCF0:USTF0",1755951870702,0.89005539,115400.0,115390.0,0.94980575]
["bitfinex-derivatives","BTCF0:USTF0",1755951871102,0.89005539,115400.0,115390.0,1.05883371]
["bitfinex-derivatives","BTCF0:USTF0",1755951871808,0.89005539,115400.0,115390.0,0.94980575]
["bitfinex-derivatives","BTCF0:USTF0",1755951872108,0.89005539,115400.0,115390.0,1.13687477]
["bitfinex-derivatives","BTCF0:USTF0",1755951872308,0.89005539,115400.0,115390.0,0.64541352]
["bitfinex-derivatives","BTCF0:USTF0",1755951872906,0.89005539,115400.0,115390.0,0.5674681]
["bitfinex-derivatives","BTCF0:USTF0",1755951873307,0.89005539,115400.0,115390.0,0.64541631]
["bitfinex-derivatives","BTCF0:USTF0",1755951875319,0.06064539,115400.0,115390.0,0.64541631]
["bitfinex-derivatives","BTCF0:USTF0",1755951875508,0.88993539,115400.0,115390.0,0.64541631]
["bitfinex-derivatives","BTCF0:USTF0",1755951876213,0.91347539,115400.0,115390.0,0.64541631]
["bitfinex-derivatives","BTCF0:USTF0",1755951877117,0.02353539,115400.0,115390.0,1.01325056]
["bitfinex-derivatives","BTCF0:USTF0",1755951877308,0.02353539,115400.0,115390.0,1.89587559]
["bitfinex-derivatives","BTCF0:USTF0",1755951877509,0.02353539,115400.0,115390.0,1.78675199]
["bitfinex-derivatives","BTCF0:USTF0",1755951877709,0.02353539,115400.0,115390.0,1.40312696]
["bitfinex-derivatives","BTCF0:USTF0",1755951877908,0.02353539,115400.0,115390.0,1.40412696]
["bitfinex-derivatives","BTCF0:USTF0",1755951877909,0.02253539,115400.0,115390.0,1.40412696]
["bitfinex-derivatives","BTCF0:USTF0",1755951878216,0.04730539,115400.0,115390.0,1.40412696]
["bitfinex-derivatives","BTCF0:USTF0",1755951879113,0.04730539,115400.0,115390.0,1.78675199]
["bitfinex-derivatives","BTCF0:USTF0",1755951881519,0.04730539,115400.0,115390.0,1.88675199]
["bitfinex-derivatives","BTCF0:USTF0",1755951882122,0.04730539,115400.0,115390.0,1.99581772]
["bitfinex-derivatives","BTCF0:USTF0",1755951882608,0.02253539,115400.0,115390.0,1.99581772]
["bitfinex-derivatives","BTCF0:USTF0",1755951883321,0.02253539,115400.0,115390.0,1.74581772]
["bitfinex-derivatives","BTCF0:USTF0",1755951883902,0.02253539,115400.0,115390.0,1.99581772]
["bitfinex-derivatives","BTCF0:USTF0",1755951884112,0.02253539,115400.0,115390.0,1.88675199]
["bitfinex-derivatives","BTCF0:USTF0",1755951886218,0.02253539,115400.0,115390.0,1.99577471]
["bitfinex-derivatives","BTCF0:USTF0",1755951886811,0.02253539,115400.0,115390.0,2.00511197]
["bitfinex-derivatives","BTCF0:USTF0",1755951887007,0.00753539,115400.0,115390.0,2.00511197]
["bitfinex-derivatives","BTCF0:USTF0",1755951887322,0.00753539,115400.0,115390.0,2.10511197]
["bitfinex-derivatives","BTCF0:USTF0",1755951890725,0.00753539,115400.0,115390.0,1.99608925]
["bitfinex-derivatives","BTCF0:USTF0",1755951894423,0.00753539,115400.0,115390.0,1.99597682]
["bitfinex-derivatives","BTCF0:USTF0",1755951894625,0.07895539,115420.0,115410.0,0.132686]
["bitfinex-derivatives","BTCF0:USTF0",1755951894926,0.08082539,115420.0,115410.0,0.5848386]
["bitfinex-derivatives","BTCF0:USTF0",1755951895230,0.08082539,115420.0,115410.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1755951895525,0.08082539,115420.0,115410.0,0.5848386]
["bitfinex-derivatives","BTCF0:USTF0",1755951895526,0.46333799,115420.0,115410.0,0.5848386]
["bitfinex-derivatives","BTCF0:USTF0",1755951895724,0.46501799,115420.0,115410.0,0.5858386]
["bitfinex-derivatives","BTCF0:USTF0",1755951896024,0.46901799,115420.0,115410.0,0.5868386]
["bitfinex-derivatives","BTCF0:USTF0",1755951898323,0.46901799,115420.0,115410.0,0.69582038]
["bitfinex-derivatives","BTCF0:USTF0",1755951900227,0.46901799,115420.0,115410.0,0.31330778]
["bitfinex-derivatives","BTCF0:USTF0",1755951900421,0.91649649,115420.0,115410.0,0.22048778]
["bitfinex-derivatives","BTCF0:USTF0",1755951900629,0.82981799,115420.0,115410.0,0.19766778]
["bitfinex-derivatives","BTCF0:USTF0",1755951901321,0.82981799,115420.0,115410.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1755951901630,0.82981799,115420.0,115410.0,0.113446]
["bitfinex-derivatives","BTCF0:USTF0",1755951901937,0.82981799,115420.0,115410.0,0.144656]
["bitfinex-derivatives","BTCF0:USTF0",1755951902229,0.82981799,115420.0,115410.0,0.209186]
["bitfinex-derivatives","BTCF0:USTF0",1755951902632,0.44730539,115420.0,115410.0,0.209186]
["bitfinex-derivatives","BTCF0:USTF0",1755951902836,0.82981799,115420.0,115410.0,0.5916986]
["bitfinex-derivatives","BTCF0:USTF0",1755951903630,1.63341799,115420.0,115410.0,0.5916986]
["bitfinex-derivatives","BTCF0:USTF0",1755951904329,0.8354,115420.0,115410.0,0.60941848]
["bitfinex-derivatives","BTCF0:USTF0",1755951904628,0.01564,115420.0,115410.0,0.60941848]
["bitfinex-derivatives","BTCF0:USTF0",1755951904830,0.01564,115420.0,115410.0,1.10941848]
["bitfinex-derivatives","BTCF0:USTF0",1755951905529,0.006,115420.0,115410.0,1.47021848]
["bitfinex-derivatives","BTCF0:USTF0",1755951907529,0.006,115420.0,115410.0,2.27377848]
["bitfinex-derivatives","BTCF0:USTF0",1755951908331,0.006,115420.0,115410.0,2.27371527]
["bitfinex-derivatives","BTCF0:USTF0",1755951910327,0.006,115420.0,115410.0,2.71035912]
["bitfinex-derivatives","BTCF0:USTF0",1755951910830,0.006,115420.0,115410.0,2.86645503]
["bitfinex-derivatives","BTCF0:USTF0",1755951912227,0.006,115420.0,115410.0,2.71035912]
["bitfinex-derivatives","BTCF0:USTF0",1755951913819,0.006,115420.0,115410.0,2.81941421]
["bitfinex-derivatives","BTCF0:USTF0",1755951914224,0.006,115420.0,115410.0,2.71035912]
["bitfinex-derivatives","BTCF0:USTF0",1755951915134,0.006,115420.0,115410.0,2.32790973]
["bitfinex-derivatives","BTCF0:USTF0",1755951915334,0.006,115420.0,115410.0,2.71035912]
["bitfinex-derivatives","BTCF0:USTF0",1755951916432,0.006,115420.0,115410.0,2.61035912]
["bitfinex-derivatives","BTCF0:USTF0",1755951917234,0.006,115420.0,115410.0,2.22790973]
["bitfinex-derivatives","BTCF0:USTF0",1755951917436,0.006,115420.0,115410.0,2.61035912]
["bitfinex-derivatives","BTCF0:USTF0",1755951918335,0.01502,115420.0,115410.0,2.61035912]
["bitfinex-derivatives","BTCF0:USTF0",1755951918536,0.02513,115420.0,115410.0,2.61035912]
["bitfinex-derivatives","BTCF0:USTF0",1755951918927,0.01502,115420.0,115410.0,2.61035912]
["bitfinex-derivatives","BTCF0:USTF0",1755951920737,0.006,115420.0,115410.0,2.61035912]
["bitfinex-derivatives","BTCF0:USTF0",1755951922534,0.006,115420.0,115410.0,2.71941421]
["bitfinex-derivatives","BTCF0:USTF0",1755951923639,0.006,115420.0,115410.0,2.33696482]
["bitfinex-derivatives","BTCF0:USTF0",1755951924138,0.006,115420.0,115410.0,1.97616482]
["bitfinex-derivatives","BTCF0:USTF0",1755951924343,0.006,115420.0,115410.0,2.35861421]
["bitfinex-derivatives","BTCF0:USTF0",1755951924544,0.006,115420.0,115410.0,2.24955912]
["bitfinex-derivatives","BTCF0:USTF0",1755951924925,0.04144,115420.0,115410.0,2.35861421]
["bitfinex-derivatives","BTCF0:USTF0",1755951925136,0.03185,115420.0,115410.0,2.35861421]
["bitfinex-derivatives","BTCF0:USTF0",1755951925333,0.01502,115420.0,115410.0,2.35861421]
["bitfinex-derivatives","BTCF0:USTF0",1755951925531,0.006,115420.0,115410.0,2.35861421]
["bitfinex-derivatives","BTCF0:USTF0",1755951927740,0.006,115420.0,115410.0,2.24955912]
["bitfinex-derivatives","BTCF0:USTF0",1755951930038,0.006,115420.0,115410.0,1.99955912]
["bitfinex-derivatives","BTCF0:USTF0",1755951930444,0.006,115420.0,115410.0,1.99957216]
["bitfinex-derivatives","BTCF0:USTF0",1755951935446,0.006,115420.0,115410.0,1.61710973]
["bitfinex-derivatives","BTCF0:USTF0",1755951935647,0.006,115420.0,115410.0,1.99957216]
["bitfinex-derivatives","BTCF0:USTF0",1755951935942,0.78627243,115420.0,115410.0,1.52950588]
["bitfinex-derivatives","BTCF0:USTF0",1755951936244,0.40381,115420.0,115410.0,1.91196831]
["bitfinex-derivatives","BTCF0:USTF0",1755951936744,0.40381,115420.0,115410.0,2.0210234]
["bitfinex-derivatives","BTCF0:USTF0",1755951936940,0.3916,115420.0,115410.0,2.0210234]
["bitfinex-derivatives","BTCF0:USTF0",1755951937134,0.3761,115420.0,115410.0,1.91196831]
["bitfinex-derivatives","BTCF0:USTF0",1755951944439,0.3668,115420.0,115410.0,1.91196831]
["bitfinex-derivatives","BTCF0:USTF0",1755951944733,0.006,115420.0,115410.0,1.91196831]
["bitfinex-derivatives","BTCF0:USTF0",1755951946235,0.38019927,115430.0,115420.0,0.1343993]
["bitfinex-derivatives","BTCF0:USTF0",1755951946453,0.38019927,115430.0,115420.0,0.2051693]
["bitfinex-derivatives","BTCF0:USTF0",1755951946747,1.55460112,115440.0,115420.0,0.60354103]
["bitfinex-derivatives","BTCF0:USTF0",1755951946946,1.55460112,115440.0,115430.0,0.58762423]
["bitfinex-derivatives","BTCF0:USTF0",1755951947139,1.80460112,115440.0,115430.0,0.31421689]
["bitfinex-derivatives","BTCF0:USTF0",1755951947447,1.57071112,115440.0,115430.0,0.2051618]
["bitfinex-derivatives","BTCF0:USTF0",1755951948148,1.58071112,115440.0,115430.0,0.2071618]
["bitfinex-derivatives","BTCF0:USTF0",1755951948850,1.58071112,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951949253,1.83071112,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951949756,1.83071112,115440.0,115430.0,0.69867932]
["bitfinex-derivatives","BTCF0:USTF0",1755951950053,1.02047112,115440.0,115430.0,0.69867932]
["bitfinex-derivatives","BTCF0:USTF0",1755951950352,1.04301112,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951950535,1.84513112,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951950740,1.84413112,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951951047,1.84513112,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951951651,1.93179572,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951952550,1.84513112,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951952936,1.46266869,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951953142,1.84513112,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951953340,1.46266869,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951953537,1.84513112,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951957753,1.04301112,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951957949,1.84489112,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951958950,1.59489112,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951959841,1.59489112,115440.0,115430.0,0.2071618]
["bitfinex-derivatives","BTCF0:USTF0",1755951960041,1.59489112,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951962551,1.59489112,115440.0,115430.0,0.2071618]
["bitfinex-derivatives","BTCF0:USTF0",1755951962854,1.63255112,115440.0,115430.0,0.2071618]
["bitfinex-derivatives","BTCF0:USTF0",1755951963158,1.61444112,115440.0,115430.0,0.2071618]
["bitfinex-derivatives","BTCF0:USTF0",1755951964660,1.62367102,115440.0,115430.0,0.2071618]
["bitfinex-derivatives","BTCF0:USTF0",1755951966458,1.62367102,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951970657,1.71033552,115440.0,115430.0,0.2071618]
["bitfinex-derivatives","BTCF0:USTF0",1755951970857,1.71033552,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951971672,1.35854683,115440.0,115430.0,0.58962423]
["bitfinex-derivatives","BTCF0:USTF0",1755951971860,1.71934683,115440.0,115430.0,0.0886721]
["bitfinex-derivatives","BTCF0:USTF0",1755951972761,1.71934683,115440.0,115430.0,0.1135121]
["bitfinex-derivatives","BTCF0:USTF0",1755951973966,1.3368844,115440.0,115430.0,0.0886721]
["bitfinex-derivatives","BTCF0:USTF0",1755951974268,1.71934683,115440.0,115430.0,0.0886721]
["bitfinex-derivatives","BTCF0:USTF0",1755951974569,1.71934683,115440.0,115430.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1755951974865,1.71934683,115440.0,115430.0,0.1445721]
["bitfinex-derivatives","BTCF0:USTF0",1755951975469,1.71934683,115440.0,115430.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1755951975666,2.10180926,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951975968,1.71934683,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951980465,1.71934683,115440.0,115430.0,0.11105509]
["bitfinex-derivatives","BTCF0:USTF0",1755951980868,2.35180926,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951981068,1.96934683,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951981269,2.35180926,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951981567,1.96934683,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951989989,1.71934683,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951992078,2.10180926,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755951992280,0.50550453,115430.0,115420.0,0.10905509]
["bitfinex-derivatives","BTCF0:USTF0",1755951992480,0.1530296,115420.0,115410.0,0.33222097]
["bitfinex-derivatives","BTCF0:USTF0",1755951992682,1.70401203,115420.0,115410.0,0.33222097]
["bitfinex-derivatives","BTCF0:USTF0",1755951993587,1.70501203,115420.0,115410.0,0.33422097]
["bitfinex-derivatives","BTCF0:USTF0",1755951995287,1.70501203,115420.0,115410.0,0.24929497]
["bitfinex-derivatives","BTCF0:USTF0",1755951995887,1.70501203,115420.0,115410.0,0.25029497]
["bitfinex-derivatives","BTCF0:USTF0",1755951996391,1.70501203,115420.0,115410.0,0.23552497]
["bitfinex-derivatives","BTCF0:USTF0",1755951996984,1.70501203,115420.0,115410.0,0.25038497]
["bitfinex-derivatives","BTCF0:USTF0",1755951997384,1.70501203,115420.0,115410.0,0.14132988]
["bitfinex-derivatives","BTCF0:USTF0",1755951997585,1.70501203,115420.0,115410.0,0.22801698]
["bitfinex-derivatives","BTCF0:USTF0",1755951999386,1.3225496,115420.0,115410.0,0.22801698]
["bitfinex-derivatives","BTCF0:USTF0",1755951999585,1.70501203,115420.0,115410.0,0.22801698]
["bitfinex-derivatives","BTCF0:USTF0",1755952000895,1.70501203,115420.0,115410.0,0.21315698]
["bitfinex-derivatives","BTCF0:USTF0",1755952001486,1.70501203,115420.0,115410.0,0.22801698]
["bitfinex-derivatives","BTCF0:USTF0",1755952001689,1.3225496,115420.0,115410.0,0.22801698]
["bitfinex-derivatives","BTCF0:USTF0",1755952001895,1.70501203,115420.0,115410.0,0.22801698]
["bitfinex-derivatives","BTCF0:USTF0",1755952002088,1.3225496,115420.0,115410.0,0.22801698]
["bitfinex-derivatives","BTCF0:USTF0",1755952002289,1.70501203,115420.0,115410.0,0.22801698]
["bitfinex-derivatives","BTCF0:USTF0",1755952009100,1.70501203,115420.0,115410.0,0.14132988]
["bitfinex-derivatives","BTCF0:USTF0",1755952009691,1.70501203,115420.0,115410.0,0.02071988]
["bitfinex-derivatives","BTCF0:USTF0",1755952009903,1.70501203,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755952010099,1.70468203,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755952011298,1.95468203,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755952013197,0.1537443,115400.0,115390.0,0.58976943]
["bitfinex-derivatives","BTCF0:USTF0",1755952013497,1.69740673,115400.0,115390.0,0.58976943]
["bitfinex-derivatives","BTCF0:USTF0",1755952014607,1.69740673,115400.0,115390.0,0.69882452]
["bitfinex-derivatives","BTCF0:USTF0",1755952014793,1.69840673,115400.0,115390.0,0.70382452]
["bitfinex-derivatives","BTCF0:USTF0",1755952014999,1.69940673,115400.0,115390.0,0.70682452]
["bitfinex-derivatives","BTCF0:USTF0",1755952015200,1.69940673,115400.0,115390.0,0.32436209]
["bitfinex-derivatives","BTCF0:USTF0",1755952015706,1.69840673,115400.0,115390.0,0.32236209]
["bitfinex-derivatives","BTCF0:USTF0",1755952015907,1.69840673,115400.0,115390.0,0.31936209]
["bitfinex-derivatives","BTCF0:USTF0",1755952018811,1.69840673,115400.0,115390.0,0.23266509]
["bitfinex-derivatives","BTCF0:USTF0",1755952019011,1.69840673,115400.0,115390.0,0.61512752]
["bitfinex-derivatives","BTCF0:USTF0",1755952020412,1.3159443,115400.0,115390.0,0.61512752]
["bitfinex-derivatives","BTCF0:USTF0",1755952020607,1.69840673,115400.0,115390.0,0.70182922]
["bitfinex-derivatives","BTCF0:USTF0",1755952020807,1.61171243,115400.0,115390.0,0.70182922]
["bitfinex-derivatives","BTCF0:USTF0",1755952022015,1.69840663,115400.0,115390.0,0.70182922]
["bitfinex-derivatives","BTCF0:USTF0",1755952022219,1.22925,115400.0,115390.0,0.70182922]
["bitfinex-derivatives","BTCF0:USTF0",1755952022412,1.3159442,115400.0,115390.0,0.70182922]
["bitfinex-derivatives","BTCF0:USTF0",1755952024219,1.69840663,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952025721,1.3159442,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952026018,1.69840663,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952031922,1.69840663,115400.0,115390.0,0.2103117]
["bitfinex-derivatives","BTCF0:USTF0",1755952032122,1.69840663,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952032324,1.69840663,115400.0,115390.0,0.70182922]
["bitfinex-derivatives","BTCF0:USTF0",1755952033128,1.69840663,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952035826,1.69840663,115400.0,115390.0,0.2103117]
["bitfinex-derivatives","BTCF0:USTF0",1755952036125,1.69840663,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952043325,1.3159442,115400.0,115390.0,0.2103117]
["bitfinex-derivatives","BTCF0:USTF0",1755952043527,1.69840663,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952045930,1.69840663,115400.0,115390.0,0.2103117]
["bitfinex-derivatives","BTCF0:USTF0",1755952046235,1.69840663,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952047334,1.69840663,115400.0,115390.0,0.2103117]
["bitfinex-derivatives","BTCF0:USTF0",1755952047638,1.69840663,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952047935,1.3159442,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952048134,1.61171243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952048331,1.69840553,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952049537,1.3159431,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952049737,1.69840553,115400.0,115390.0,0.70182922]
["bitfinex-derivatives","BTCF0:USTF0",1755952050336,1.69840553,115400.0,115390.0,0.31936679]
["bitfinex-derivatives","BTCF0:USTF0",1755952050841,1.61171243,115400.0,115390.0,0.70182922]
["bitfinex-derivatives","BTCF0:USTF0",1755952051028,1.22925,115400.0,115390.0,0.70182922]
["bitfinex-derivatives","BTCF0:USTF0",1755952051428,1.61171243,115400.0,115390.0,0.70182922]
["bitfinex-derivatives","BTCF0:USTF0",1755952051640,1.61171243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952051829,1.69840573,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952052034,1.61171243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952052234,1.22925,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952052837,1.61171243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952054540,1.61171243,115400.0,115390.0,0.2103117]
["bitfinex-derivatives","BTCF0:USTF0",1755952054741,1.22925,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952054938,1.61171243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952055840,1.22925,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952056039,1.61171243,115400.0,115390.0,0.2103117]
["bitfinex-derivatives","BTCF0:USTF0",1755952056227,1.22925,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952056432,1.61171243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952057644,1.22925,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952058139,1.61063243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952058643,0.86737,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952059043,0.86737,115400.0,115390.0,0.2103117]
["bitfinex-derivatives","BTCF0:USTF0",1755952059244,0.86737,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952061249,1.22817,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952062137,1.61063243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952062342,1.24983243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952062844,1.61063243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952063442,1.69732553,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952064040,1.61063243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952065144,1.22817,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952065344,1.61063243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952065939,1.24983243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952066242,1.24983243,115400.0,115390.0,0.2103117]
["bitfinex-derivatives","BTCF0:USTF0",1755952066440,1.61063243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952067647,1.22817,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952067944,1.61063243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952068845,1.24983243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952069046,1.61063243,115400.0,115390.0,0.59277413]
["bitfinex-derivatives","BTCF0:USTF0",1755952069249,1.69732553,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755952070141,1.69732553,115400.0,115390.0,0.11226262]
["bitfinex-derivatives","BTCF0:USTF0",1755952071950,1.3148631,115400.0,115390.0,0.11226262]
["bitfinex-derivatives","BTCF0:USTF0",1755952072148,1.69732553,115400.0,115390.0,0.19896322]
["bitfinex-derivatives","BTCF0:USTF0",1755952072950,1.69732553,115400.0,115390.0,0.0897006]
["bitfinex-derivatives","BTCF0:USTF0",1755952073151,1.69732553,115400.0,115390.0,0.1220506]
["bitfinex-derivatives","BTCF0:USTF0",1755952076451,1.69732553,115400.0,115390.0,0.0897006]
["bitfinex-derivatives","BTCF0:USTF0",1755952076653,2.07978796,115400.0,115390.0,0.0897006]
["bitfinex-derivatives","BTCF0:USTF0",1755952076947,1.69732553,115400.0,115390.0,0.0897006]
["bitfinex-derivatives","BTCF0:USTF0",1755952077155,1.94732553,115400.0,115390.0,0.0897006]
["bitfinex-derivatives","BTCF0:USTF0",1755952078953,1.69732553,115400.0,115390.0,0.0897006]
["bitfinex-derivatives","BTCF0:USTF0",1755952081956,1.69732553,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755952087570,1.3148631,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755952087869,1.69732553,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755952091976,1.69932553,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755952092976,1.70032553,115400.0,115390.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755952093775,1.70132553,115400.0,115390.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755952097171,1.3188631,115400.0,115390.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755952097377,1.70132553,115400.0,115390.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755952099789,1.70132553,115400.0,115390.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755952101872,1.70132553,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952102076,2.08378796,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952106092,1.70132553,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952115503,2.08378796,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952117204,2.44458796,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952123008,0.05715,115390.0,115380.0,0.0412361]
["bitfinex-derivatives","BTCF0:USTF0",1755952123315,0.81211243,115390.0,115380.0,0.0412361]
["bitfinex-derivatives","BTCF0:USTF0",1755952124315,0.89881233,115390.0,115380.0,0.0412361]
["bitfinex-derivatives","BTCF0:USTF0",1755952124804,0.90181233,115390.0,115380.0,0.0422361]
["bitfinex-derivatives","BTCF0:USTF0",1755952125005,0.90181233,115390.0,115380.0,0.0515061]
["bitfinex-derivatives","BTCF0:USTF0",1755952127115,0.97062222,115390.0,115380.0,0.0515061]
["bitfinex-derivatives","BTCF0:USTF0",1755952127615,0.9793723,115390.0,115380.0,0.0515061]
["bitfinex-derivatives","BTCF0:USTF0",1755952128418,0.9793723,115390.0,115380.0,0.16076872]
["bitfinex-derivatives","BTCF0:USTF0",1755952129218,0.9793723,115390.0,115380.0,0.0515061]
["bitfinex-derivatives","BTCF0:USTF0",1755952129720,1.38587979,115390.0,115380.0,0.60654593]
["bitfinex-derivatives","BTCF0:USTF0",1755952129912,1.76834222,115390.0,115380.0,0.71580855]
["bitfinex-derivatives","BTCF0:USTF0",1755952130418,1.38587979,115390.0,115380.0,0.71580855]
["bitfinex-derivatives","BTCF0:USTF0",1755952130614,1.76834222,115390.0,115380.0,0.69852245]
["bitfinex-derivatives","BTCF0:USTF0",1755952131318,1.76834222,115390.0,115380.0,0.61181505]
["bitfinex-derivatives","BTCF0:USTF0",1755952131712,1.7770202,115390.0,115380.0,0.61181505]
["bitfinex-derivatives","BTCF0:USTF0",1755952132111,1.7770202,115390.0,115380.0,0.22935262]
["bitfinex-derivatives","BTCF0:USTF0",1755952133908,1.7770202,115390.0,115380.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755952134613,1.7770202,115390.0,115380.0,0.2067974]
["bitfinex-derivatives","BTCF0:USTF0",1755952140516,1.4162202,115390.0,115380.0,0.2067974]
["bitfinex-derivatives","BTCF0:USTF0",1755952140724,1.7770202,115390.0,115380.0,0.2067974]
["bitfinex-derivatives","BTCF0:USTF0",1755952141823,1.39455777,115390.0,115380.0,0.2067974]
["bitfinex-derivatives","BTCF0:USTF0",1755952142122,1.40754222,115390.0,115380.0,0.2067974]
["bitfinex-derivatives","BTCF0:USTF0",1755952142417,0.10958989,115390.0,115380.0,0.83925983]
["bitfinex-derivatives","BTCF0:USTF0",1755952142721,0.003,115390.0,115380.0,0.83925983]
["bitfinex-derivatives","BTCF0:USTF0",1755952143222,0.003,115390.0,115380.0,1.4484785]
["bitfinex-derivatives","BTCF0:USTF0",1755952143422,0.003,115390.0,115380.0,1.45718087]
["bitfinex-derivatives","BTCF0:USTF0",1755952143914,0.003,115390.0,115380.0,1.4484785]
["bitfinex-derivatives","BTCF0:USTF0",1755952144323,0.04758,115390.0,115380.0,1.4484785]
["bitfinex-derivatives","BTCF0:USTF0",1755952147734,0.04758,115390.0,115380.0,1.33925983]
["bitfinex-derivatives","BTCF0:USTF0",1755952149141,0.04378,115390.0,115380.0,1.70005983]
["bitfinex-derivatives","BTCF0:USTF0",1755952150344,0.03208,115390.0,115380.0,1.70005983]
["bitfinex-derivatives","BTCF0:USTF0",1755952150946,0.03208,115390.0,115380.0,2.49725983]
["bitfinex-derivatives","BTCF0:USTF0",1755952151843,0.02477,115390.0,115380.0,2.49725983]
["bitfinex-derivatives","BTCF0:USTF0",1755952152843,0.003,115390.0,115380.0,2.49725983]
["bitfinex-derivatives","BTCF0:USTF0",1755952158153,0.003,115390.0,115380.0,2.1147974]
["bitfinex-derivatives","BTCF0:USTF0",1755952158354,0.003,115390.0,115380.0,2.49725983]
["bitfinex-derivatives","BTCF0:USTF0",1755952159054,0.003,115390.0,115380.0,2.6064785]
["bitfinex-derivatives","BTCF0:USTF0",1755952161457,0.003,115390.0,115380.0,2.49725983]
["bitfinex-derivatives","BTCF0:USTF0",1755952162855,0.003,115390.0,115380.0,2.1147974]
["bitfinex-derivatives","BTCF0:USTF0",1755952163058,0.003,115390.0,115380.0,2.49725983]
["bitfinex-derivatives","BTCF0:USTF0",1755952169850,0.003,115390.0,115380.0,2.13645983]
["bitfinex-derivatives","BTCF0:USTF0",1755952170055,0.003,115390.0,115380.0,2.24725983]
["bitfinex-derivatives","BTCF0:USTF0",1755952171255,0.003,115390.0,115380.0,1.88645983]
["bitfinex-derivatives","BTCF0:USTF0",1755952171760,0.003,115390.0,115380.0,2.24725983]
["bitfinex-derivatives","BTCF0:USTF0",1755952171964,0.003,115390.0,115380.0,2.04255574]
["bitfinex-derivatives","BTCF0:USTF0",1755952172360,0.003,115390.0,115380.0,2.40335574]
["bitfinex-derivatives","BTCF0:USTF0",1755952173365,0.003,115390.0,115380.0,2.04255574]
["bitfinex-derivatives","BTCF0:USTF0",1755952173957,0.003,115390.0,115380.0,2.40335574]
["bitfinex-derivatives","BTCF0:USTF0",1755952174564,0.003,115390.0,115380.0,2.51262649]
["bitfinex-derivatives","BTCF0:USTF0",1755952175157,0.003,115390.0,115380.0,1.97406815]
["bitfinex-derivatives","BTCF0:USTF0",1755952175357,0.003,115390.0,115380.0,2.35653058]
["bitfinex-derivatives","BTCF0:USTF0",1755952176766,0.003,115390.0,115380.0,1.99573058]
["bitfinex-derivatives","BTCF0:USTF0",1755952177668,0.003,115390.0,115380.0,2.35653058]
["bitfinex-derivatives","BTCF0:USTF0",1755952182672,0.003,115390.0,115380.0,2.24725983]
["bitfinex-derivatives","BTCF0:USTF0",1755952183260,0.003,115390.0,115380.0,2.40335574]
["bitfinex-derivatives","BTCF0:USTF0",1755952185369,0.003,115390.0,115380.0,2.04255574]
["bitfinex-derivatives","BTCF0:USTF0",1755952185575,0.003,115390.0,115380.0,2.24725983]
["bitfinex-derivatives","BTCF0:USTF0",1755952186474,0.003,115390.0,115380.0,2.40335574]
["bitfinex-derivatives","BTCF0:USTF0",1755952187872,0.003,115390.0,115380.0,2.51262221]
["bitfinex-derivatives","BTCF0:USTF0",1755952188174,0.003,115390.0,115380.0,2.3565263]
["bitfinex-derivatives","BTCF0:USTF0",1755952192677,0.003,115390.0,115380.0,1.97406387]
["bitfinex-derivatives","BTCF0:USTF0",1755952192875,0.003,115390.0,115380.0,1.9957263]
["bitfinex-derivatives","BTCF0:USTF0",1755952197484,0.0896967,115390.0,115380.0,1.9957263]
["bitfinex-derivatives","BTCF0:USTF0",1755952197982,0.0896967,115390.0,115380.0,1.88645983]
["bitfinex-derivatives","BTCF0:USTF0",1755952198474,0.0896967,115390.0,115380.0,2.04255574]
["bitfinex-derivatives","BTCF0:USTF0",1755952198885,0.003,115390.0,115380.0,2.04255574]
["bitfinex-derivatives","BTCF0:USTF0",1755952199589,0.003,115390.0,115380.0,2.15181846]
["bitfinex-derivatives","BTCF0:USTF0",1755952200083,0.003,115390.0,115380.0,1.99572255]
["bitfinex-derivatives","BTCF0:USTF0",1755952200784,0.003,115390.0,115380.0,1.61326012]
["bitfinex-derivatives","BTCF0:USTF0",1755952201078,0.003,115390.0,115380.0,1.99572255]
["bitfinex-derivatives","BTCF0:USTF0",1755952201585,0.003,115390.0,115380.0,1.5039974]
["bitfinex-derivatives","BTCF0:USTF0",1755952201778,0.003,115390.0,115380.0,1.88645983]
["bitfinex-derivatives","BTCF0:USTF0",1755952202385,0.0896972,115390.0,115380.0,1.88645983]
["bitfinex-derivatives","BTCF0:USTF0",1755952208296,0.0896972,115390.0,115380.0,1.99572255]
["bitfinex-derivatives","BTCF0:USTF0",1755952209798,0.0896972,115390.0,115380.0,1.88645983]
["bitfinex-derivatives","BTCF0:USTF0",1755952210597,0.0896972,115390.0,115380.0,1.99572255]
["bitfinex-derivatives","BTCF0:USTF0",1755952211805,0.0896972,115390.0,115380.0,1.88645983]
["bitfinex-derivatives","BTCF0:USTF0",1755952215100,0.80280557,115390.0,115380.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755952215295,1.17091557,115390.0,115380.0,0.58917]
["bitfinex-derivatives","BTCF0:USTF0",1755952215500,1.17091557,115390.0,115380.0,0.62193]
["bitfinex-derivatives","BTCF0:USTF0",1755952216396,1.16937557,115390.0,115380.0,0.62193]
["bitfinex-derivatives","BTCF0:USTF0",1755952216597,1.16937557,115390.0,115380.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755952216895,1.15097149,115390.0,115380.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755952217101,1.23766869,115390.0,115380.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755952221806,1.23686869,115390.0,115380.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1755952221998,0.85440626,115390.0,115380.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755952222509,1.23686869,115390.0,115380.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755952223110,0.98686869,115390.0,115380.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755952223304,1.78682869,115390.0,115380.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755952223911,1.40436626,115390.0,115380.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755952224209,1.78682869,115390.0,115380.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755952225804,1.40436626,115390.0,115380.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755952226010,1.38027626,115390.0,115380.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755952226205,1.35746626,115390.0,115380.0,0.50519243]
["bitfinex-derivatives","BTCF0:USTF0",1755952226511,1.37912869,115390.0,115380.0,0.50519243]
["bitfinex-derivatives","BTCF0:USTF0",1755952226911,1.38643869,115390.0,115380.0,0.50519243]
["bitfinex-derivatives","BTCF0:USTF0",1755952228410,1.00777626,115390.0,115380.0,0.50519243]
["bitfinex-derivatives","BTCF0:USTF0",1755952228605,1.39023869,115390.0,115380.0,0.50519243]
["bitfinex-derivatives","BTCF0:USTF0",1755952228910,0.62539869,115390.0,115380.0,0.50519243]
["bitfinex-derivatives","BTCF0:USTF0",1755952229112,1.42515869,115390.0,115380.0,0.50519243]
["bitfinex-derivatives","BTCF0:USTF0",1755952229412,1.40185869,115390.0,115380.0,0.50519243]
["bitfinex-derivatives","BTCF0:USTF0",1755952231115,1.01939626,115390.0,115380.0,0.50519243]
["bitfinex-derivatives","BTCF0:USTF0",1755952231510,1.40185869,115390.0,115380.0,0.50439243]
["bitfinex-derivatives","BTCF0:USTF0",1755952231707,0.62539869,115390.0,115380.0,0.50439243]
["bitfinex-derivatives","BTCF0:USTF0",1755952231907,1.42519869,115390.0,115380.0,0.50439243]
["bitfinex-derivatives","BTCF0:USTF0",1755952232407,1.04273626,115390.0,115380.0,0.50439243]
["bitfinex-derivatives","BTCF0:USTF0",1755952232714,1.42519869,115390.0,115380.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755952235817,1.42519869,115390.0,115380.0,0.50439243]
["bitfinex-derivatives","BTCF0:USTF0",1755952236713,1.42519869,115390.0,115380.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755952236919,1.42519869,115390.0,115380.0,0.50439243]
["bitfinex-derivatives","BTCF0:USTF0",1755952237918,1.42519869,115390.0,115380.0,0.59109833]
["bitfinex-derivatives","BTCF0:USTF0",1755952238113,1.42519869,115390.0,115380.0,0.70036105]
["bitfinex-derivatives","BTCF0:USTF0",1755952238114,1.04273626,115390.0,115380.0,0.70036105]
["bitfinex-derivatives","BTCF0:USTF0",1755952238319,1.42519869,115390.0,115380.0,0.70036105]
["bitfinex-derivatives","BTCF0:USTF0",1755952239119,1.42431869,115390.0,115380.0,0.70036105]
["bitfinex-derivatives","BTCF0:USTF0",1755952239317,1.04185626,115390.0,115380.0,0.70036105]
["bitfinex-derivatives","BTCF0:USTF0",1755952239519,1.42431869,115390.0,115380.0,0.70036105]
["bitfinex-derivatives","BTCF0:USTF0",1755952239712,1.40085869,115390.0,115380.0,0.70036105]
["bitfinex-derivatives","BTCF0:USTF0",1755952239919,0.01914594,115390.0,115380.0,1.32862686]
["bitfinex-derivatives","BTCF0:USTF0",1755952240119,0.01914594,115390.0,115380.0,1.42862686]
["bitfinex-derivatives","BTCF0:USTF0",1755952240918,0.01914594,115390.0,115380.0,1.92862686]
["bitfinex-derivatives","BTCF0:USTF0",1755952241417,0.01914594,115390.0,115380.0,1.54616443]
["bitfinex-derivatives","BTCF0:USTF0",1755952241616,0.01914594,115390.0,115380.0,1.92862686]
["bitfinex-derivatives","BTCF0:USTF0",1755952242414,0.01914594,115390.0,115380.0,1.93752318]
["bitfinex-derivatives","BTCF0:USTF0",1755952243024,0.01914594,115390.0,115380.0,1.92862686]
["bitfinex-derivatives","BTCF0:USTF0",1755952243424,0.01914594,115390.0,115380.0,1.81936414]
["bitfinex-derivatives","BTCF0:USTF0",1755952244323,0.01914594,115390.0,115380.0,1.92862686]
["bitfinex-derivatives","BTCF0:USTF0",1755952244626,0.01914594,115390.0,115380.0,1.93755577]
["bitfinex-derivatives","BTCF0:USTF0",1755952245426,0.01914594,115390.0,115380.0,1.82829305]
["bitfinex-derivatives","BTCF0:USTF0",1755952245829,0.01914594,115390.0,115380.0,2.62785305]
["bitfinex-derivatives","BTCF0:USTF0",1755952247331,0.01914594,115390.0,115380.0,2.24539062]
["bitfinex-derivatives","BTCF0:USTF0",1755952247628,0.01914594,115390.0,115380.0,2.62785305]
["bitfinex-derivatives","BTCF0:USTF0",1755952247830,0.01914594,115390.0,115380.0,2.61892414]
["bitfinex-derivatives","BTCF0:USTF0",1755952254634,0.01914594,115390.0,115380.0,2.77502005]
["bitfinex-derivatives","BTCF0:USTF0",1755952255539,0.01914594,115390.0,115380.0,2.86168642]
["bitfinex-derivatives","BTCF0:USTF0",1755952257737,0.01914594,115390.0,115380.0,2.97079048]
["bitfinex-derivatives","BTCF0:USTF0",1755952258041,0.01914594,115390.0,115380.0,2.81469457]
["bitfinex-derivatives","BTCF0:USTF0",1755952258944,0.01914594,115390.0,115380.0,2.56469457]
["bitfinex-derivatives","BTCF0:USTF0",1755952260847,0.01914594,115390.0,115380.0,2.45559051]
["bitfinex-derivatives","BTCF0:USTF0",1755952261448,0.01914594,115390.0,115380.0,2.07312808]
["bitfinex-derivatives","BTCF0:USTF0",1755952261650,0.01914594,115390.0,115380.0,2.45559051]
["bitfinex-derivatives","BTCF0:USTF0",1755952263751,0.01914594,115390.0,115380.0,2.56469457]
["bitfinex-derivatives","BTCF0:USTF0",1755952267852,0.01914594,115390.0,115380.0,2.45559051]
["bitfinex-derivatives","BTCF0:USTF0",1755952268049,0.01914594,115390.0,115380.0,2.56475995]
["bitfinex-derivatives","BTCF0:USTF0",1755952270352,0.01914594,115390.0,115380.0,2.45559051]
["bitfinex-derivatives","BTCF0:USTF0",1755952270956,0.01914594,115390.0,115380.0,2.5648167]
["bitfinex-derivatives","BTCF0:USTF0",1755952274158,0.01914594,115390.0,115380.0,2.45559051]
["bitfinex-derivatives","BTCF0:USTF0",1755952274459,0.01914594,115390.0,115380.0,2.5648167]
["bitfinex-derivatives","BTCF0:USTF0",1755952275260,0.01914594,115390.0,115380.0,2.45559051]
["bitfinex-derivatives","BTCF0:USTF0",1755952275664,0.01914594,115390.0,115380.0,2.5648167]
["bitfinex-derivatives","BTCF0:USTF0",1755952276863,0.01914594,115390.0,115380.0,2.45559051]
["bitfinex-derivatives","BTCF0:USTF0",1755952277265,0.01914594,115390.0,115380.0,2.5648167]
["bitfinex-derivatives","BTCF0:USTF0",1755952277661,0.01914594,115390.0,115380.0,2.55559051]
["bitfinex-derivatives","BTCF0:USTF0",1755952280164,0.01914594,115390.0,115380.0,2.66481943]
["bitfinex-derivatives","BTCF0:USTF0",1755952281072,0.01914594,115390.0,115380.0,2.45559051]
["bitfinex-derivatives","BTCF0:USTF0",1755952284168,0.01914594,115390.0,115380.0,2.07312808]
["bitfinex-derivatives","BTCF0:USTF0",1755952284367,0.06350594,115390.0,115380.0,2.35559051]
["bitfinex-derivatives","BTCF0:USTF0",1755952284564,0.44596837,115390.0,115380.0,2.35559051]
["bitfinex-derivatives","BTCF0:USTF0",1755952284971,0.44216837,115390.0,115380.0,2.35559051]
["bitfinex-derivatives","BTCF0:USTF0",1755952285470,0.04800594,115390.0,115380.0,2.51168642]
["bitfinex-derivatives","BTCF0:USTF0",1755952285670,0.38966837,115390.0,115380.0,2.51168642]
["bitfinex-derivatives","BTCF0:USTF0",1755952286164,0.00720594,115390.0,115380.0,2.51168642]
["bitfinex-derivatives","BTCF0:USTF0",1755952286371,0.39212237,115400.0,115390.0,0.1349487]
["bitfinex-derivatives","BTCF0:USTF0",1755952286664,0.39212237,115400.0,115390.0,0.2080487]
["bitfinex-derivatives","BTCF0:USTF0",1755952286871,0.47881557,115400.0,115390.0,0.59051113]
["bitfinex-derivatives","BTCF0:USTF0",1755952287471,0.48081557,115400.0,115390.0,0.59151113]
["bitfinex-derivatives","BTCF0:USTF0",1755952288169,0.48994563,115400.0,115390.0,0.59151113]
["bitfinex-derivatives","BTCF0:USTF0",1755952288472,0.48994563,115400.0,115390.0,1.09151113]
["bitfinex-derivatives","BTCF0:USTF0",1755952291769,0.1074832,115400.0,115390.0,1.09151113]
["bitfinex-derivatives","BTCF0:USTF0",1755952291976,0.48994563,115400.0,115390.0,1.09151113]
["bitfinex-derivatives","BTCF0:USTF0",1755952292374,0.48994563,115400.0,115390.0,0.7090487]
["bitfinex-derivatives","BTCF0:USTF0",1755952292574,0.48994563,115400.0,115390.0,1.09151113]
["bitfinex-derivatives","BTCF0:USTF0",1755952293375,0.1074832,115400.0,115390.0,1.09151113]
["bitfinex-derivatives","BTCF0:USTF0",1755952293575,0.48994563,115400.0,115390.0,1.09151113]
["bitfinex-derivatives","BTCF0:USTF0",1755952294176,0.1074832,115400.0,115390.0,1.09151113]
["bitfinex-derivatives","BTCF0:USTF0",1755952294379,0.02079,115400.0,115390.0,1.09151113]
["bitfinex-derivatives","BTCF0:USTF0",1755952294583,0.00909,115400.0,115390.0,1.09151113]
["bitfinex-derivatives","BTCF0:USTF0",1755952294878,0.003,115400.0,115390.0,1.09151113]
["bitfinex-derivatives","BTCF0:USTF0",1755952297577,0.003,115400.0,115390.0,1.55231113]
["bitfinex-derivatives","BTCF0:USTF0",1755952297776,1.26257436,115420.0,115390.0,1.85711999]
["bitfinex-derivatives","BTCF0:USTF0",1755952297986,1.64803679,115420.0,115410.0,0.50426243]
["bitfinex-derivatives","BTCF0:USTF0",1755952298479,1.20055629,115420.0,115410.0,0.59094613]
["bitfinex-derivatives","BTCF0:USTF0",1755952298874,1.20055629,115420.0,115410.0,0.7001799]
["bitfinex-derivatives","BTCF0:USTF0",1755952299275,1.2154544,115420.0,115410.0,0.59194613]
["bitfinex-derivatives","BTCF0:USTF0",1755952299475,1.4654544,115420.0,115410.0,0.59194613]
["bitfinex-derivatives","BTCF0:USTF0",1755952299685,1.4654544,115420.0,115410.0,0.7011799]
["bitfinex-derivatives","BTCF0:USTF0",1755952299878,1.08299197,115420.0,115410.0,0.7011799]
["bitfinex-derivatives","BTCF0:USTF0",1755952300184,0.29188197,115420.0,115410.0,0.7011799]
["bitfinex-derivatives","BTCF0:USTF0",1755952300487,0.02717386,115420.0,115410.0,0.7021799]
["bitfinex-derivatives","BTCF0:USTF0",1755952300982,0.02417386,115420.0,115410.0,0.7021799]
["bitfinex-derivatives","BTCF0:USTF0",1755952301301,0.02417386,115420.0,115410.0,0.59294613]
["bitfinex-derivatives","BTCF0:USTF0",1755952302175,0.02417386,115420.0,115410.0,1.2021799]
["bitfinex-derivatives","BTCF0:USTF0",1755952302680,0.004,115420.0,115410.0,1.9139799]
["bitfinex-derivatives","BTCF0:USTF0",1755952302881,0.002,115420.0,115410.0,1.80374613]
["bitfinex-derivatives","BTCF0:USTF0",1755952303485,0.001,115420.0,115410.0,1.80374613]
["bitfinex-derivatives","BTCF0:USTF0",1755952303784,0.001,115420.0,115410.0,1.80474613]
["bitfinex-derivatives","BTCF0:USTF0",1755952307785,0.001,115420.0,115410.0,1.9137168]
["bitfinex-derivatives","BTCF0:USTF0",1755952308088,0.001,115420.0,115410.0,1.75036065]
["bitfinex-derivatives","BTCF0:USTF0",1755952309180,0.75516581,115440.0,115410.0,1.83704435]
["bitfinex-derivatives","BTCF0:USTF0",1755952309380,0.37911338,115440.0,115430.0,0.59093113]
["bitfinex-derivatives","BTCF0:USTF0",1755952311082,0.46577458,115440.0,115430.0,0.59093113]
["bitfinex-derivatives","BTCF0:USTF0",1755952311588,0.85023701,115440.0,115430.0,0.59093113]
["bitfinex-derivatives","BTCF0:USTF0",1755952311788,0.85223701,115440.0,115430.0,0.59193113]
["bitfinex-derivatives","BTCF0:USTF0",1755952312186,0.85223701,115440.0,115430.0,0.2094687]
["bitfinex-derivatives","BTCF0:USTF0",1755952312379,0.85123701,115440.0,115430.0,0.2104687]
["bitfinex-derivatives","BTCF0:USTF0",1755952312884,0.85023701,115440.0,115430.0,0.2094687]
["bitfinex-derivatives","BTCF0:USTF0",1755952313187,0.85023701,115440.0,115430.0,0.2104687]
["bitfinex-derivatives","BTCF0:USTF0",1755952313685,0.84823701,115440.0,115430.0,0.2104687]
["bitfinex-derivatives","BTCF0:USTF0",1755952313876,0.85023701,115440.0,115430.0,0.2094687]
["bitfinex-derivatives","BTCF0:USTF0",1755952314081,0.85023701,115440.0,115430.0,0.59193113]
["bitfinex-derivatives","BTCF0:USTF0",1755952314283,0.46777458,115440.0,115430.0,0.59193113]
["bitfinex-derivatives","BTCF0:USTF0",1755952314482,0.85023701,115440.0,115430.0,0.59193113]
["bitfinex-derivatives","BTCF0:USTF0",1755952316691,1.64583701,115440.0,115430.0,0.59193113]
["bitfinex-derivatives","BTCF0:USTF0",1755952316878,0.85023701,115440.0,115430.0,0.59193113]
["bitfinex-derivatives","BTCF0:USTF0",1755952317079,1.64583701,115440.0,115430.0,0.59193113]
["bitfinex-derivatives","BTCF0:USTF0",1755952319189,0.85023701,115440.0,115430.0,0.59193113]
["bitfinex-derivatives","BTCF0:USTF0",1755952319390,1.64583701,115440.0,115430.0,0.59193113]
["bitfinex-derivatives","BTCF0:USTF0",1755952323304,1.64583701,115440.0,115430.0,0.2094687]
["bitfinex-derivatives","BTCF0:USTF0",1755952323491,1.64583701,115440.0,115430.0,0.59193113]
["bitfinex-derivatives","BTCF0:USTF0",1755952323799,0.85023701,115440.0,115430.0,0.59193113]
["bitfinex-derivatives","BTCF0:USTF0",1755952323991,1.64579701,115440.0,115430.0,0.59193113]
["bitfinex-derivatives","BTCF0:USTF0",1755952324788,1.64579701,115440.0,115430.0,0.7009018]
["bitfinex-derivatives","BTCF0:USTF0",1755952325594,1.26333458,115440.0,115430.0,0.7009018]
["bitfinex-derivatives","BTCF0:USTF0",1755952325792,0.81587338,115440.0,115430.0,0.7009018]
["bitfinex-derivatives","BTCF0:USTF0",1755952326683,0.81587338,115440.0,115430.0,0.31843937]
["bitfinex-derivatives","BTCF0:USTF0",1755952326994,0.81587338,115440.0,115430.0,0.7009018]
["bitfinex-derivatives","BTCF0:USTF0",1755952328398,0.81587338,115440.0,115430.0,0.31843937]
["bitfinex-derivatives","BTCF0:USTF0",1755952328599,0.81683338,115440.0,115430.0,0.7009018]
["bitfinex-derivatives","BTCF0:USTF0",1755952328992,0.002,115440.0,115430.0,0.9509018]
["bitfinex-derivatives","BTCF0:USTF0",1755952329193,0.002,115440.0,115430.0,1.3117018]
["bitfinex-derivatives","BTCF0:USTF0",1755952329392,0.002,115440.0,115430.0,1.32952609]
["bitfinex-derivatives","BTCF0:USTF0",1755952329598,0.002,115440.0,115430.0,1.72055542]
["bitfinex-derivatives","BTCF0:USTF0",1755952330297,0.002,115440.0,115430.0,2.51607542]
["bitfinex-derivatives","BTCF0:USTF0",1755952332206,0.002,115440.0,115430.0,2.67217133]
["bitfinex-derivatives","BTCF0:USTF0",1755952332709,0.002,115440.0,115430.0,2.77217133]
["bitfinex-derivatives","BTCF0:USTF0",1755952333807,0.002,115440.0,115430.0,2.78092572]
["bitfinex-derivatives","BTCF0:USTF0",1755952334303,0.36721,115460.0,115450.0,0.1331936]
["bitfinex-derivatives","BTCF0:USTF0",1755952334495,0.37121,115460.0,115450.0,0.58692603]
["bitfinex-derivatives","BTCF0:USTF0",1755952335001,0.3648,115460.0,115450.0,0.69596058]
["bitfinex-derivatives","BTCF0:USTF0",1755952335399,0.3648,115460.0,115450.0,0.71318569]
["bitfinex-derivatives","BTCF0:USTF0",1755952335601,0.004,115460.0,115450.0,0.71318569]
["bitfinex-derivatives","BTCF0:USTF0",1755952335796,0.007,115460.0,115450.0,0.71418569]
["bitfinex-derivatives","BTCF0:USTF0",1755952336000,0.011,115460.0,115450.0,0.71518569]
["bitfinex-derivatives","BTCF0:USTF0",1755952336304,0.011,115460.0,115450.0,1.21518569]
["bitfinex-derivatives","BTCF0:USTF0",1755952336508,0.011,115460.0,115450.0,0.83272326]
["bitfinex-derivatives","BTCF0:USTF0",1755952336696,0.011,115460.0,115450.0,1.21518569]
["bitfinex-derivatives","BTCF0:USTF0",1755952337004,0.01741,115460.0,115450.0,1.21518569]
["bitfinex-derivatives","BTCF0:USTF0",1755952337394,0.01741,115460.0,115450.0,0.83272326]
["bitfinex-derivatives","BTCF0:USTF0",1755952337594,0.01741,115460.0,115450.0,1.21518569]
["bitfinex-derivatives","BTCF0:USTF0",1755952338510,0.007,115460.0,115450.0,1.21518569]
["bitfinex-derivatives","BTCF0:USTF0",1755952339911,0.007,115460.0,115450.0,2.01058569]
["bitfinex-derivatives","BTCF0:USTF0",1755952344009,0.007,115460.0,115450.0,2.11058569]
["bitfinex-derivatives","BTCF0:USTF0",1755952351110,0.007,115460.0,115450.0,2.47138569]
["bitfinex-derivatives","BTCF0:USTF0",1755952356119,0.41054937,115480.0,115470.0,0.2065787]
["bitfinex-derivatives","BTCF0:USTF0",1755952356305,0.41054937,115480.0,115470.0,0.58904113]
["bitfinex-derivatives","BTCF0:USTF0",1755952356509,0.48007491,115480.0,115470.0,0.58904113]
["bitfinex-derivatives","BTCF0:USTF0",1755952357614,0.48007491,115480.0,115470.0,0.2065787]
["bitfinex-derivatives","BTCF0:USTF0",1755952357814,0.48007491,115480.0,115470.0,0.58904113]
["bitfinex-derivatives","BTCF0:USTF0",1755952358419,0.48307491,115480.0,115470.0,0.58904113]
["bitfinex-derivatives","BTCF0:USTF0",1755952359111,0.12227491,115480.0,115470.0,0.59004113]
["bitfinex-derivatives","BTCF0:USTF0",1755952359314,0.13327491,115480.0,115470.0,0.59004113]
["bitfinex-derivatives","BTCF0:USTF0",1755952359821,0.13327491,115480.0,115470.0,0.2075787]
["bitfinex-derivatives","BTCF0:USTF0",1755952360120,0.13327491,115480.0,115470.0,0.59004113]
["bitfinex-derivatives","BTCF0:USTF0",1755952360523,0.12927491,115480.0,115470.0,0.58904113]
["bitfinex-derivatives","BTCF0:USTF0",1755952360820,0.12927491,115480.0,115470.0,0.2075787]
["bitfinex-derivatives","BTCF0:USTF0",1755952361119,0.12927491,115480.0,115470.0,0.59004113]
["bitfinex-derivatives","BTCF0:USTF0",1755952361512,0.05974937,115480.0,115470.0,0.59004113]
["bitfinex-derivatives","BTCF0:USTF0",1755952362024,0.05874937,115480.0,115470.0,0.59004113]
["bitfinex-derivatives","BTCF0:USTF0",1755952362223,0.05874937,115480.0,115470.0,0.69907568]
["bitfinex-derivatives","BTCF0:USTF0",1755952363124,0.05874937,115480.0,115470.0,0.31661325]
["bitfinex-derivatives","BTCF0:USTF0",1755952363320,0.05874937,115480.0,115470.0,0.69907568]
["bitfinex-derivatives","BTCF0:USTF0",1755952363924,0.04774937,115480.0,115470.0,0.69907568]
["bitfinex-derivatives","BTCF0:USTF0",1755952364225,0.03013937,115480.0,115470.0,0.69907568]
["bitfinex-derivatives","BTCF0:USTF0",1755952365213,0.03013937,115480.0,115470.0,0.31661325]
["bitfinex-derivatives","BTCF0:USTF0",1755952365415,0.03013937,115480.0,115470.0,0.59004113]
["bitfinex-derivatives","BTCF0:USTF0",1755952365925,0.04113937,115480.0,115470.0,0.31661325]
["bitfinex-derivatives","BTCF0:USTF0",1755952366126,0.04113937,115480.0,115470.0,0.69907568]
["bitfinex-derivatives","BTCF0:USTF0",1755952366426,0.03013937,115480.0,115470.0,0.31661325]
["bitfinex-derivatives","BTCF0:USTF0",1755952367022,0.03013937,115480.0,115470.0,1.19907568]
["bitfinex-derivatives","BTCF0:USTF0",1755952367227,0.04113937,115480.0,115470.0,1.19907568]
["bitfinex-derivatives","BTCF0:USTF0",1755952367426,0.03013937,115480.0,115470.0,1.19907568]
["bitfinex-derivatives","BTCF0:USTF0",1755952367815,0.04113937,115480.0,115470.0,1.19907568]
["bitfinex-derivatives","BTCF0:USTF0",1755952369524,0.03013937,115480.0,115470.0,1.19907568]
["bitfinex-derivatives","BTCF0:USTF0",1755952371435,0.4412118,115480.0,115470.0,1.19907568]
["bitfinex-derivatives","BTCF0:USTF0",1755952371924,0.5278433,115480.0,115470.0,1.19907568]
["bitfinex-derivatives","BTCF0:USTF0",1755952372330,0.4992333,115480.0,115470.0,1.19907568]
["bitfinex-derivatives","BTCF0:USTF0",1755952372636,0.79712,115480.0,115470.0,1.21671795]
["bitfinex-derivatives","BTCF0:USTF0",1755952372830,0.79712,115480.0,115470.0,1.57751795]
["bitfinex-derivatives","BTCF0:USTF0",1755952373021,0.80569491,115480.0,115470.0,1.57751795]
["bitfinex-derivatives","BTCF0:USTF0",1755952373222,0.79712,115480.0,115470.0,1.4684834]
["bitfinex-derivatives","BTCF0:USTF0",1755952373830,0.79712,115480.0,115470.0,1.1076834]
["bitfinex-derivatives","BTCF0:USTF0",1755952374327,0.79712,115480.0,115470.0,1.4684834]
["bitfinex-derivatives","BTCF0:USTF0",1755952374534,1.65361643,115490.0,115480.0,0.2065715]
["bitfinex-derivatives","BTCF0:USTF0",1755952374835,0.85849643,115490.0,115480.0,0.31560996]
["bitfinex-derivatives","BTCF0:USTF0",1755952375025,1.65361643,115490.0,115480.0,0.31560996]
["bitfinex-derivatives","BTCF0:USTF0",1755952375431,1.65361643,115490.0,115480.0,0.81560996]
["bitfinex-derivatives","BTCF0:USTF0",1755952375625,1.65361643,115490.0,115480.0,1.19807239]
["bitfinex-derivatives","BTCF0:USTF0",1755952375825,1.65561643,115490.0,115480.0,1.19907239]
["bitfinex-derivatives","BTCF0:USTF0",1755952376029,1.66542648,115490.0,115480.0,1.19907239]
["bitfinex-derivatives","BTCF0:USTF0",1755952376733,1.66542648,115490.0,115480.0,1.09003393]
["bitfinex-derivatives","BTCF0:USTF0",1755952377440,1.66542648,115490.0,115480.0,1.19907239]
["bitfinex-derivatives","BTCF0:USTF0",1755952377737,1.66542648,115490.0,115480.0,0.81660996]
["bitfinex-derivatives","BTCF0:USTF0",1755952378033,1.66542648,115490.0,115480.0,0.62094]
["bitfinex-derivatives","BTCF0:USTF0",1755952378935,1.66542648,115490.0,115480.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755952379135,1.66542648,115490.0,115480.0,0.2075715]
["bitfinex-derivatives","BTCF0:USTF0",1755952380840,1.66542648,115490.0,115480.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755952381042,1.66542648,115490.0,115480.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1755952382435,1.91542648,115490.0,115480.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755952382639,1.91542648,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952383134,1.91542648,115490.0,115480.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755952383440,1.91622648,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952383736,0.1026415,115480.0,115470.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755952383931,0.87498751,115480.0,115470.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755952385039,1.25744994,115480.0,115470.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755952385736,1.25844994,115480.0,115470.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755952385939,0.87598751,115480.0,115470.0,0.50164243]
["bitfinex-derivatives","BTCF0:USTF0",1755952386137,0.87598751,115480.0,115470.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755952386642,0.87598751,115480.0,115470.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755952386643,1.25844994,115480.0,115470.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755952387942,0.87598751,115480.0,115470.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755952397448,0.51518751,115480.0,115470.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755952397649,1.23678751,115480.0,115470.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755952398857,0.101049,115470.0,115460.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755952399050,1.64851143,115470.0,115460.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755952400143,1.64851143,115470.0,115460.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755952400455,1.64851143,115470.0,115460.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755952400643,1.64951143,115470.0,115460.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755952403552,1.89951143,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755952406053,1.517049,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755952406258,1.64951143,115470.0,115460.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755952408148,1.64951143,115470.0,115460.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755952408356,1.64951143,115470.0,115460.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755952418464,1.65187143,115470.0,115460.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755952419058,1.65187143,115470.0,115460.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1755952419565,1.65187143,115470.0,115460.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755952427277,1.269409,115470.0,115460.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755952427574,1.65187143,115470.0,115460.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755952427776,1.65187143,115470.0,115460.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755952428469,1.269409,115470.0,115460.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755952428675,1.65187143,115470.0,115460.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755952428882,0.462849,115470.0,115460.0,0.1742865]
["bitfinex-derivatives","BTCF0:USTF0",1755952429071,1.263769,115470.0,115460.0,0.5193893]
["bitfinex-derivatives","BTCF0:USTF0",1755952429264,1.65523143,115470.0,115460.0,0.5193893]
["bitfinex-derivatives","BTCF0:USTF0",1755952429577,1.65523143,115470.0,115460.0,0.62842776]
["bitfinex-derivatives","BTCF0:USTF0",1755952429778,1.65523143,115470.0,115460.0,0.24596533]
["bitfinex-derivatives","BTCF0:USTF0",1755952430075,1.65523143,115470.0,115460.0,0.33261183]
["bitfinex-derivatives","BTCF0:USTF0",1755952430373,1.65523143,115470.0,115460.0,0.22357337]
["bitfinex-derivatives","BTCF0:USTF0",1755952432284,1.65523143,115470.0,115460.0,0.13692687]
["bitfinex-derivatives","BTCF0:USTF0",1755952432777,1.65523143,115470.0,115460.0,0.22357337]
["bitfinex-derivatives","BTCF0:USTF0",1755952432977,1.65559143,115470.0,115460.0,0.8560358]
["bitfinex-derivatives","BTCF0:USTF0",1755952433173,1.65559143,115470.0,115460.0,0.4873893]
["bitfinex-derivatives","BTCF0:USTF0",1755952433378,1.65559143,115470.0,115460.0,0.38692687]
["bitfinex-derivatives","BTCF0:USTF0",1755952434384,1.65540522,115470.0,115460.0,0.09003687]
["bitfinex-derivatives","BTCF0:USTF0",1755952436679,1.272489,115470.0,115460.0,0.38692687]
["bitfinex-derivatives","BTCF0:USTF0",1755952437282,1.65476522,115470.0,115460.0,0.06779687]
["bitfinex-derivatives","BTCF0:USTF0",1755952437487,1.65476522,115470.0,115460.0,0.04299687]
["bitfinex-derivatives","BTCF0:USTF0",1755952440189,1.65476522,115470.0,115460.0,0.02028687]
["bitfinex-derivatives","BTCF0:USTF0",1755952440393,1.65476522,115470.0,115460.0,0.05367687]
["bitfinex-derivatives","BTCF0:USTF0",1755952440691,1.272489,115470.0,115460.0,0.12020687]
["bitfinex-derivatives","BTCF0:USTF0",1755952442586,1.65476522,115470.0,115460.0,0.04432687]
["bitfinex-derivatives","BTCF0:USTF0",1755952442991,1.65476522,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755952443184,0.0962565,115460.0,115450.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755952443387,0.86468084,115460.0,115450.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755952443900,0.86468084,115460.0,115450.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1755952444395,0.86568084,115460.0,115450.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1755952445705,0.86568084,115460.0,115450.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1755952445997,1.11568084,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755952448001,0.73340462,115460.0,115450.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1755952448295,1.11568084,115460.0,115450.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1755952448496,1.11568084,115460.0,115450.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1755952449195,1.11568084,115460.0,115450.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1755952450799,1.11568084,115460.0,115450.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1755952457106,0.86568084,115460.0,115450.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1755952457302,0.86568084,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755952458205,0.86568084,115460.0,115440.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755952458206,0.089264,115450.0,115440.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755952458399,0.0892715,115440.0,115430.0,0.11126183]
["bitfinex-derivatives","BTCF0:USTF0",1755952458597,0.85151321,115440.0,115430.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1755952459804,0.9223038,115440.0,115430.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1755952460505,0.088279,115430.0,115420.0,0.10191183]
["bitfinex-derivatives","BTCF0:USTF0",1755952460700,1.63103522,115430.0,115420.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1755952461807,1.63203522,115430.0,115420.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1755952462008,1.249759,115430.0,115420.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1755952462203,1.63203522,115430.0,115420.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755952463707,1.99283522,115430.0,115420.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755952464807,2.00174798,115430.0,115420.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755952465914,2.00174798,115430.0,115420.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755952466722,2.00174798,115430.0,115420.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1755952467022,2.00174798,115430.0,115420.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755952468921,2.00174798,115430.0,115420.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755952470620,1.61947176,115430.0,115420.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755952470816,2.00174798,115430.0,115420.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755952471220,2.00174798,115430.0,115420.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1755952471422,2.00174798,115430.0,115420.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1755952479628,2.00174798,115430.0,115420.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1755952482731,2.00174798,115430.0,115420.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1755952485934,2.00174798,115430.0,115420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755952490331,2.00206004,115430.0,115420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755952491743,1.20338004,115430.0,115420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755952492043,1.99970004,115430.0,115420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755952500452,1.99970004,115430.0,115420.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1755952500747,1.99970004,115430.0,115420.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1755952501753,1.61711176,115430.0,115420.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1755952502042,1.99970004,115430.0,115420.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1755952502648,1.20338004,115430.0,115420.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1755952502837,1.99966004,115430.0,115420.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755952503042,1.99966004,115430.0,115420.0,0.19696308]
["bitfinex-derivatives","BTCF0:USTF0",1755952503242,1.99966004,115430.0,115420.0,0.2056165]
["bitfinex-derivatives","BTCF0:USTF0",1755952503447,1.99966004,115430.0,115420.0,0.28360894]
["bitfinex-derivatives","BTCF0:USTF0",1755952504041,1.99966004,115430.0,115420.0,0.2056165]
["bitfinex-derivatives","BTCF0:USTF0",1755952504239,1.99966004,115430.0,115420.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755952506047,1.99966004,115430.0,115420.0,0.2056165]
["bitfinex-derivatives","BTCF0:USTF0",1755952506954,1.99966004,115430.0,115420.0,0.2232933]
["bitfinex-derivatives","BTCF0:USTF0",1755952507556,1.605549,115430.0,115420.0,0.85588158]
["bitfinex-derivatives","BTCF0:USTF0",1755952507957,1.605549,115430.0,115420.0,0.58233176]
["bitfinex-derivatives","BTCF0:USTF0",1755952508159,1.605549,115430.0,115420.0,0.96492004]
["bitfinex-derivatives","BTCF0:USTF0",1755952508344,1.606549,115430.0,115420.0,0.55120858]
["bitfinex-derivatives","BTCF0:USTF0",1755952508551,1.606549,115430.0,115420.0,0.93379686]
["bitfinex-derivatives","BTCF0:USTF0",1755952508857,1.606549,115430.0,115420.0,1.43379686]
["bitfinex-derivatives","BTCF0:USTF0",1755952509166,1.606549,115430.0,115420.0,1.35588158]
["bitfinex-derivatives","BTCF0:USTF0",1755952509357,1.61546982,115430.0,115420.0,1.35588158]
["bitfinex-derivatives","BTCF0:USTF0",1755952509759,1.606549,115430.0,115420.0,1.35588158]
["bitfinex-derivatives","BTCF0:USTF0",1755952510259,1.606549,115430.0,115420.0,0.9732933]
["bitfinex-derivatives","BTCF0:USTF0",1755952510960,1.606549,115430.0,115420.0,0.8866168]
["bitfinex-derivatives","BTCF0:USTF0",1755952510961,1.61525326,115430.0,115420.0,0.8866168]
["bitfinex-derivatives","BTCF0:USTF0",1755952511147,1.61525326,115430.0,115420.0,0.8550168]
["bitfinex-derivatives","BTCF0:USTF0",1755952511347,1.61525326,115430.0,115420.0,0.66894208]
["bitfinex-derivatives","BTCF0:USTF0",1755952511546,1.61525326,115430.0,115420.0,0.5910268]
["bitfinex-derivatives","BTCF0:USTF0",1755952511752,1.61525326,115430.0,115420.0,0.66894208]
["bitfinex-derivatives","BTCF0:USTF0",1755952511958,1.61525326,115430.0,115420.0,0.71453208]
["bitfinex-derivatives","BTCF0:USTF0",1755952512754,1.61525326,115430.0,115420.0,0.21453208]
["bitfinex-derivatives","BTCF0:USTF0",1755952513155,1.61525326,115430.0,115420.0,0.1366168]
["bitfinex-derivatives","BTCF0:USTF0",1755952515164,1.61525326,115430.0,115420.0,0.2232933]
["bitfinex-derivatives","BTCF0:USTF0",1755952515665,1.25606326,115430.0,115420.0,0.2232933]
["bitfinex-derivatives","BTCF0:USTF0",1755952519562,0.45878326,115430.0,115420.0,0.2232933]
["bitfinex-derivatives","BTCF0:USTF0",1755952519770,1.25622326,115430.0,115420.0,0.2232933]
["bitfinex-derivatives","BTCF0:USTF0",1755952521068,1.25622326,115430.0,115420.0,0.30118152]
["bitfinex-derivatives","BTCF0:USTF0",1755952521272,1.25622326,115430.0,115420.0,0.2232933]
["bitfinex-derivatives","BTCF0:USTF0",1755952521768,1.25622326,115430.0,115420.0,0.1916933]
["bitfinex-derivatives","BTCF0:USTF0",1755952521966,1.25622326,115430.0,115420.0,0.2232933]
["bitfinex-derivatives","BTCF0:USTF0",1755952525972,0.45978326,115430.0,115420.0,0.2232933]
["bitfinex-derivatives","BTCF0:USTF0",1755952526171,1.247239,115430.0,115420.0,0.2232933]
["bitfinex-derivatives","BTCF0:USTF0",1755952527178,1.247239,115430.0,115420.0,0.7232933]
["bitfinex-derivatives","BTCF0:USTF0",1755952527981,1.25596233,115430.0,115420.0,0.7232933]
["bitfinex-derivatives","BTCF0:USTF0",1755952529580,0.45980233,115430.0,115420.0,0.7232933]
["bitfinex-derivatives","BTCF0:USTF0",1755952529769,1.25592233,115430.0,115420.0,0.7232933]
["bitfinex-derivatives","BTCF0:USTF0",1755952530574,0.36441,115430.0,115420.0,0.7232933]
["bitfinex-derivatives","BTCF0:USTF0",1755952530778,0.79973,115430.0,115420.0,1.0840933]
["bitfinex-derivatives","BTCF0:USTF0",1755952531077,0.79973,115430.0,115420.0,0.83240879]
["bitfinex-derivatives","BTCF0:USTF0",1755952531577,0.79873,115430.0,115420.0,1.67565948]
["bitfinex-derivatives","BTCF0:USTF0",1755952531771,0.79973,115430.0,115420.0,1.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1755952531970,0.79973,115430.0,115420.0,0.90124108]
["bitfinex-derivatives","BTCF0:USTF0",1755952532174,0.79973,115430.0,115420.0,1.26204108]
["bitfinex-derivatives","BTCF0:USTF0",1755952532374,0.79973,115430.0,115420.0,1.64447007]
["bitfinex-derivatives","BTCF0:USTF0",1755952533374,0.001,115430.0,115420.0,2.04910101]
["bitfinex-derivatives","BTCF0:USTF0",1755952533575,0.79716,115430.0,115420.0,1.97115323]
["bitfinex-derivatives","BTCF0:USTF0",1755952534377,0.79716,115430.0,115420.0,1.97112378]
["bitfinex-derivatives","BTCF0:USTF0",1755952534574,0.79716,115430.0,115420.0,2.12721969]
["bitfinex-derivatives","BTCF0:USTF0",1755952534973,0.79816,115430.0,115420.0,2.02721969]
["bitfinex-derivatives","BTCF0:USTF0",1755952535169,0.79816,115430.0,115420.0,1.64482015]
["bitfinex-derivatives","BTCF0:USTF0",1755952535380,0.79977,115430.0,115420.0,1.48872424]
["bitfinex-derivatives","BTCF0:USTF0",1755952537887,0.79977,115430.0,115420.0,1.58872424]
["bitfinex-derivatives","BTCF0:USTF0",1755952539486,0.79816,115430.0,115420.0,1.58872424]
["bitfinex-derivatives","BTCF0:USTF0",1755952539690,0.79816,115430.0,115420.0,1.66661352]
["bitfinex-derivatives","BTCF0:USTF0",1755952540079,0.79816,115430.0,115420.0,1.30581352]
["bitfinex-derivatives","BTCF0:USTF0",1755952540281,0.79816,115430.0,115420.0,1.66661352]
["bitfinex-derivatives","BTCF0:USTF0",1755952540882,0.79816,115430.0,115420.0,1.56661352]
["bitfinex-derivatives","BTCF0:USTF0",1755952541089,0.79977,115430.0,115420.0,1.20581352]
["bitfinex-derivatives","BTCF0:USTF0",1755952542489,0.79977,115430.0,115420.0,1.56661352]
["bitfinex-derivatives","BTCF0:USTF0",1755952543394,0.79977,115430.0,115420.0,1.48872424]
["bitfinex-derivatives","BTCF0:USTF0",1755952543782,0.79977,115430.0,115420.0,1.12792424]
["bitfinex-derivatives","BTCF0:USTF0",1755952544990,0.79977,115430.0,115420.0,1.22792424]
["bitfinex-derivatives","BTCF0:USTF0",1755952545391,0.00361,115430.0,115420.0,1.22792424]
["bitfinex-derivatives","BTCF0:USTF0",1755952546886,0.00361,115430.0,115420.0,1.61032378]
["bitfinex-derivatives","BTCF0:USTF0",1755952547791,0.090279,115430.0,115420.0,1.51032378]
["bitfinex-derivatives","BTCF0:USTF0",1755952548092,0.00361,115430.0,115420.0,1.51032378]
["bitfinex-derivatives","BTCF0:USTF0",1755952548392,0.002,115430.0,115420.0,1.61942651]
["bitfinex-derivatives","BTCF0:USTF0",1755952549294,0.088669,115430.0,115420.0,1.58820566]
["bitfinex-derivatives","BTCF0:USTF0",1755952549901,0.088669,115430.0,115420.0,1.20580612]
["bitfinex-derivatives","BTCF0:USTF0",1755952550598,0.001,115430.0,115420.0,1.20580612]
["bitfinex-derivatives","BTCF0:USTF0",1755952551398,0.001,115430.0,115420.0,2.00184612]
["bitfinex-derivatives","BTCF0:USTF0",1755952551988,0.001,115430.0,115420.0,2.10184612]
["bitfinex-derivatives","BTCF0:USTF0",1755952552798,0.001,115430.0,115420.0,2.48424566]
["bitfinex-derivatives","BTCF0:USTF0",1755952554389,0.001,115430.0,115420.0,2.48426027]
["bitfinex-derivatives","BTCF0:USTF0",1755952555400,0.001,115430.0,115420.0,2.40637839]
["bitfinex-derivatives","BTCF0:USTF0",1755952557194,0.087669,115430.0,115420.0,2.40637839]
["bitfinex-derivatives","BTCF0:USTF0",1755952557394,0.087669,115430.0,115420.0,2.38431608]
["bitfinex-derivatives","BTCF0:USTF0",1755952559001,0.087669,115430.0,115420.0,2.13431608]
["bitfinex-derivatives","BTCF0:USTF0",1755952559702,0.087669,115430.0,115420.0,2.05637839]
["bitfinex-derivatives","BTCF0:USTF0",1755952559902,0.001,115430.0,115420.0,2.05637839]
["bitfinex-derivatives","BTCF0:USTF0",1755952562203,0.001,115430.0,115420.0,2.13438687]
["bitfinex-derivatives","BTCF0:USTF0",1755952562504,0.001,115430.0,115420.0,2.49518687]
["bitfinex-derivatives","BTCF0:USTF0",1755952562897,0.001,115430.0,115420.0,2.13438687]
["bitfinex-derivatives","BTCF0:USTF0",1755952563604,0.001,115430.0,115420.0,2.49518687]
["bitfinex-derivatives","BTCF0:USTF0",1755952565701,0.001,115430.0,115420.0,2.11277272]
["bitfinex-derivatives","BTCF0:USTF0",1755952565903,0.001,115430.0,115420.0,2.49518687]
["bitfinex-derivatives","BTCF0:USTF0",1755952567400,0.001,115430.0,115420.0,2.51717839]
["bitfinex-derivatives","BTCF0:USTF0",1755952567601,0.001,115430.0,115420.0,2.62628112]
["bitfinex-derivatives","BTCF0:USTF0",1755952568108,0.001,115430.0,115420.0,2.70430661]
["bitfinex-derivatives","BTCF0:USTF0",1755952568402,0.001,115430.0,115420.0,2.59520388]
["bitfinex-derivatives","BTCF0:USTF0",1755952573203,0.001,115430.0,115420.0,2.62628112]
["bitfinex-derivatives","BTCF0:USTF0",1755952575808,0.001,115430.0,115420.0,2.78237703]
["bitfinex-derivatives","BTCF0:USTF0",1755952576010,0.001,115430.0,115420.0,2.6732743]
["bitfinex-derivatives","BTCF0:USTF0",1755952580015,0.001,115430.0,115420.0,2.51717839]
["bitfinex-derivatives","BTCF0:USTF0",1755952581211,0.087669,115430.0,115420.0,2.51717839]
["bitfinex-derivatives","BTCF0:USTF0",1755952581610,0.087669,115430.0,115420.0,2.15637839]
["bitfinex-derivatives","BTCF0:USTF0",1755952582012,0.001,115430.0,115420.0,2.15637839]
["bitfinex-derivatives","BTCF0:USTF0",1755952582517,0.001,115430.0,115420.0,2.51717839]
["bitfinex-derivatives","BTCF0:USTF0",1755952583117,0.001,115430.0,115420.0,2.59520353]
["bitfinex-derivatives","BTCF0:USTF0",1755952583912,0.087669,115430.0,115420.0,2.59520353]
["bitfinex-derivatives","BTCF0:USTF0",1755952584417,0.001,115430.0,115420.0,2.59520353]
["bitfinex-derivatives","BTCF0:USTF0",1755952585118,0.001,115430.0,115420.0,2.23440353]
["bitfinex-derivatives","BTCF0:USTF0",1755952585411,0.001,115430.0,115420.0,2.59520353]
["bitfinex-derivatives","BTCF0:USTF0",1755952587820,0.3608,115440.0,115420.0,2.86225003]
["bitfinex-derivatives","BTCF0:USTF0",1755952588121,0.10610033,115450.0,115440.0,0.2055515]
["bitfinex-derivatives","BTCF0:USTF0",1755952588318,0.11502958,115450.0,115440.0,0.58796565]
["bitfinex-derivatives","BTCF0:USTF0",1755952588622,0.02837558,115450.0,115440.0,0.58796565]
["bitfinex-derivatives","BTCF0:USTF0",1755952589022,0.01944633,115450.0,115440.0,1.95268113]
["bitfinex-derivatives","BTCF0:USTF0",1755952589227,0.4474478,115460.0,115450.0,0.205544]
["bitfinex-derivatives","BTCF0:USTF0",1755952589521,0.3608,115460.0,115450.0,0.58795815]
["bitfinex-derivatives","BTCF0:USTF0",1755952590827,1.54089415,115470.0,115450.0,0.58795815]
["bitfinex-derivatives","BTCF0:USTF0",1755952590828,1.2451197,115470.0,115460.0,0.1590065]
["bitfinex-derivatives","BTCF0:USTF0",1755952591023,1.2451197,115470.0,115460.0,0.66585698]
["bitfinex-derivatives","BTCF0:USTF0",1755952591232,1.2451197,115470.0,115460.0,0.58795065]
["bitfinex-derivatives","BTCF0:USTF0",1755952591233,1.16637572,115470.0,115460.0,0.58795065]
["bitfinex-derivatives","BTCF0:USTF0",1755952591420,1.18682572,115470.0,115460.0,0.58795065]
["bitfinex-derivatives","BTCF0:USTF0",1755952591621,1.27346472,115470.0,115460.0,0.58795065]
["bitfinex-derivatives","BTCF0:USTF0",1755952593133,1.27346472,115470.0,115460.0,0.66585698]
["bitfinex-derivatives","BTCF0:USTF0",1755952593432,1.65587887,115470.0,115460.0,0.66585698]
["bitfinex-derivatives","BTCF0:USTF0",1755952593635,1.65587887,115470.0,115460.0,1.16585698]
["bitfinex-derivatives","BTCF0:USTF0",1755952593828,1.65587887,115470.0,115460.0,0.69679633]
["bitfinex-derivatives","BTCF0:USTF0",1755952594034,1.65687887,115470.0,115460.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1755952595039,1.27446472,115470.0,115460.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1755952595242,1.65687887,115470.0,115460.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1755952595745,1.65687887,115470.0,115460.0,1.00230415]
["bitfinex-derivatives","BTCF0:USTF0",1755952596337,1.67968887,115470.0,115460.0,1.08895065]
["bitfinex-derivatives","BTCF0:USTF0",1755952596542,1.29727472,115470.0,115460.0,1.08895065]
["bitfinex-derivatives","BTCF0:USTF0",1755952596843,1.67968887,115470.0,115460.0,1.08895065]
["bitfinex-derivatives","BTCF0:USTF0",1755952598346,1.67968887,115470.0,115460.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1755952598642,1.67968887,115470.0,115460.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1755952598836,1.92968887,115470.0,115460.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1755952599340,1.92968887,115470.0,115460.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755952599734,1.92968887,115470.0,115460.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755952599934,1.93048887,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952600236,1.93048887,115470.0,115460.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755952600543,1.93044887,115470.0,115460.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755952600928,1.92964887,115470.0,115460.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755952601541,1.13416887,115470.0,115460.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755952601732,1.92964887,115470.0,115460.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755952601929,1.92964887,115470.0,115460.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755952602644,1.92964887,115470.0,115460.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755952603140,1.54723472,115470.0,115460.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755952603342,1.92964887,115470.0,115460.0,0.1745265]
["bitfinex-derivatives","BTCF0:USTF0",1755952604539,1.92964887,115470.0,115460.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1755952604846,1.92964887,115470.0,115460.0,0.1745265]
["bitfinex-derivatives","BTCF0:USTF0",1755952605049,1.92964887,115470.0,115460.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1755952605841,1.67964887,115470.0,115460.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1755952609449,1.67956887,115470.0,115460.0,0.58895065]
["bitfinex-derivatives","BTCF0:USTF0",1755952609646,1.67956887,115470.0,115460.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1755952610349,1.67952887,115470.0,115460.0,0.58895065]
["bitfinex-derivatives","BTCF0:USTF0",1755952610742,1.67952887,115470.0,115460.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1755952610942,1.67952887,115470.0,115460.0,0.58895065]
["bitfinex-derivatives","BTCF0:USTF0",1755952611138,1.67952887,115470.0,115460.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1755952612649,1.67952887,115470.0,115460.0,0.58895065]
["bitfinex-derivatives","BTCF0:USTF0",1755952613047,1.67952887,115470.0,115460.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1755952613252,1.29711472,115470.0,115460.0,0.58895065]
["bitfinex-derivatives","BTCF0:USTF0",1755952614053,1.67952887,115470.0,115460.0,0.58895065]
["bitfinex-derivatives","BTCF0:USTF0",1755952614353,1.67952887,115470.0,115460.0,1.08895065]
["bitfinex-derivatives","BTCF0:USTF0",1755952616260,1.67952887,115470.0,115460.0,0.7065365]
["bitfinex-derivatives","BTCF0:USTF0",1755952616854,1.67952887,115470.0,115460.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1755952617246,1.67952887,115470.0,115460.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1755952617851,1.67952887,115470.0,115460.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1755952618149,1.67952887,115470.0,115460.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755952618355,1.29711472,115470.0,115460.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755952618546,1.67952887,115470.0,115460.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755952619247,1.67952887,115470.0,115460.0,0.1212464]
["bitfinex-derivatives","BTCF0:USTF0",1755952619554,1.67952887,115470.0,115460.0,0.1439864]
["bitfinex-derivatives","BTCF0:USTF0",1755952619750,1.67952887,115470.0,115460.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1755952620356,1.67952887,115470.0,115460.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755952620551,1.67952887,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952620854,1.67952887,115470.0,115460.0,0.07890633]
["bitfinex-derivatives","BTCF0:USTF0",1755952621355,1.67952887,115470.0,115460.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755952622158,1.67952887,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952622945,0.0866464,115460.0,115450.0,0.10146633]
["bitfinex-derivatives","BTCF0:USTF0",1755952623153,0.87384055,115460.0,115450.0,0.10146633]
["bitfinex-derivatives","BTCF0:USTF0",1755952623351,0.87384055,115460.0,115450.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755952623555,0.87384055,115460.0,115450.0,0.10150682]
["bitfinex-derivatives","BTCF0:USTF0",1755952623949,0.87384055,115460.0,115450.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755952624351,0.87483841,115460.0,115450.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755952625456,0.87683841,115460.0,115450.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755952627054,0.4944264,115460.0,115450.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755952627559,0.4944264,115460.0,115450.0,0.111214]
["bitfinex-derivatives","BTCF0:USTF0",1755952627759,0.4944264,115460.0,115450.0,0.120394]
["bitfinex-derivatives","BTCF0:USTF0",1755952628161,0.4944264,115460.0,115450.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1755952628358,0.4944264,115460.0,115450.0,0.206374]
["bitfinex-derivatives","BTCF0:USTF0",1755952628863,0.4944264,115460.0,115450.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1755952629064,0.4944264,115460.0,115450.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1755952630361,0.4944264,115460.0,115450.0,0.158284]
["bitfinex-derivatives","BTCF0:USTF0",1755952630566,0.4944264,115460.0,115450.0,0.206374]
["bitfinex-derivatives","BTCF0:USTF0",1755952631662,0.4944264,115460.0,115450.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755952632368,0.4944264,115460.0,115450.0,0.2063739]
["bitfinex-derivatives","BTCF0:USTF0",1755952632767,0.4944264,115460.0,115450.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755952633361,0.4944264,115460.0,115450.0,0.1731839]
["bitfinex-derivatives","BTCF0:USTF0",1755952633564,0.4944264,115460.0,115450.0,0.2063739]
["bitfinex-derivatives","BTCF0:USTF0",1755952633965,0.4944264,115460.0,115450.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755952635978,0.4944264,115460.0,115450.0,0.206374]
["bitfinex-derivatives","BTCF0:USTF0",1755952637075,0.4944264,115460.0,115450.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755952637875,0.4944264,115460.0,115450.0,0.206374]
["bitfinex-derivatives","BTCF0:USTF0",1755952638076,1.2895464,115460.0,115450.0,0.206374]
["bitfinex-derivatives","BTCF0:USTF0",1755952640582,0.1336264,115460.0,115450.0,0.456374]
["bitfinex-derivatives","BTCF0:USTF0",1755952640782,0.9287064,115460.0,115450.0,0.53432082]
["bitfinex-derivatives","BTCF0:USTF0",1755952643183,0.9287064,115460.0,115450.0,0.456374]
["bitfinex-derivatives","BTCF0:USTF0",1755952643888,0.9287064,115460.0,115450.0,0.956374]
["bitfinex-derivatives","BTCF0:USTF0",1755952644887,0.9287064,115460.0,115450.0,1.03432082]
["bitfinex-derivatives","BTCF0:USTF0",1755952646288,0.9287064,115460.0,115450.0,1.41658997]
["bitfinex-derivatives","BTCF0:USTF0",1755952646683,1.2895064,115460.0,115450.0,1.33864315]
["bitfinex-derivatives","BTCF0:USTF0",1755952646988,1.67177555,115460.0,115450.0,0.956374]
["bitfinex-derivatives","BTCF0:USTF0",1755952647186,1.67177555,115460.0,115450.0,0.706374]
["bitfinex-derivatives","BTCF0:USTF0",1755952647883,1.67177555,115460.0,115450.0,0.206374]
["bitfinex-derivatives","BTCF0:USTF0",1755952648491,1.67177555,115460.0,115450.0,0.28432082]
["bitfinex-derivatives","BTCF0:USTF0",1755952649394,1.67177555,115460.0,115450.0,0.66658997]
["bitfinex-derivatives","BTCF0:USTF0",1755952649987,0.04698,115460.0,115450.0,0.66658997]
["bitfinex-derivatives","BTCF0:USTF0",1755952650178,0.84194,115460.0,115450.0,0.66658997]
["bitfinex-derivatives","BTCF0:USTF0",1755952650382,0.82149,115460.0,115450.0,1.16658997]
["bitfinex-derivatives","BTCF0:USTF0",1755952650888,0.84094,115460.0,115450.0,1.16658997]
["bitfinex-derivatives","BTCF0:USTF0",1755952651290,0.04598,115460.0,115450.0,1.08864315]
["bitfinex-derivatives","BTCF0:USTF0",1755952651591,0.84094,115460.0,115450.0,1.19768202]
["bitfinex-derivatives","BTCF0:USTF0",1755952651787,0.84094,115460.0,115450.0,1.16652805]
["bitfinex-derivatives","BTCF0:USTF0",1755952652290,0.84094,115460.0,115450.0,0.7842589]
["bitfinex-derivatives","BTCF0:USTF0",1755952652492,0.84094,115460.0,115450.0,1.16648362]
["bitfinex-derivatives","BTCF0:USTF0",1755952655192,0.84094,115460.0,115450.0,0.7842589]
["bitfinex-derivatives","BTCF0:USTF0",1755952655584,0.84194,115460.0,115450.0,0.7842589]
["bitfinex-derivatives","BTCF0:USTF0",1755952655984,0.84194,115460.0,115450.0,0.706374]
["bitfinex-derivatives","BTCF0:USTF0",1755952656993,0.9285865,115460.0,115450.0,0.706374]
["bitfinex-derivatives","BTCF0:USTF0",1755952658293,0.84194,115460.0,115450.0,0.706374]
["bitfinex-derivatives","BTCF0:USTF0",1755952661398,0.84194,115460.0,115450.0,0.7842589]
["bitfinex-derivatives","BTCF0:USTF0",1755952661995,0.84194,115460.0,115450.0,1.067174]
["bitfinex-derivatives","BTCF0:USTF0",1755952662194,0.82149,115460.0,115450.0,1.17621287]
["bitfinex-derivatives","BTCF0:USTF0",1755952662398,0.003,115460.0,115450.0,1.89505142]
["bitfinex-derivatives","BTCF0:USTF0",1755952663905,0.003,115460.0,115450.0,1.8638783]
["bitfinex-derivatives","BTCF0:USTF0",1755952666604,0.003,115460.0,115450.0,1.78601255]
["bitfinex-derivatives","BTCF0:USTF0",1755952668602,0.003,115460.0,115450.0,1.89502933]
["bitfinex-derivatives","BTCF0:USTF0",1755952670610,0.003,115460.0,115450.0,1.78601255]
["bitfinex-derivatives","BTCF0:USTF0",1755952671009,0.003,115460.0,115450.0,1.89502933]
["bitfinex-derivatives","BTCF0:USTF0",1755952672314,0.003,115460.0,115450.0,1.89499281]
["bitfinex-derivatives","BTCF0:USTF0",1755952673013,0.003,115460.0,115450.0,1.53597603]
["bitfinex-derivatives","BTCF0:USTF0",1755952673310,0.003,115460.0,115450.0,1.63597603]
["bitfinex-derivatives","BTCF0:USTF0",1755952674801,0.003,115460.0,115450.0,1.88597603]
["bitfinex-derivatives","BTCF0:USTF0",1755952675413,0.003,115460.0,115450.0,2.04193452]
["bitfinex-derivatives","BTCF0:USTF0",1755952677221,0.003,115460.0,115450.0,1.95528052]
["bitfinex-derivatives","BTCF0:USTF0",1755952677416,0.82345899,115480.0,115450.0,1.95528052]
["bitfinex-derivatives","BTCF0:USTF0",1755952677717,0.85214899,115480.0,115470.0,0.61077089]
["bitfinex-derivatives","BTCF0:USTF0",1755952677920,0.87559899,115480.0,115470.0,0.61077089]
["bitfinex-derivatives","BTCF0:USTF0",1755952678420,0.87559899,115480.0,115470.0,0.57962653]
["bitfinex-derivatives","BTCF0:USTF0",1755952678814,0.87559899,115480.0,115470.0,0.19743833]
["bitfinex-derivatives","BTCF0:USTF0",1755952679018,0.87959899,115480.0,115470.0,0.69843833]
["bitfinex-derivatives","BTCF0:USTF0",1755952679214,0.88059899,115480.0,115470.0,1.0027882]
["bitfinex-derivatives","BTCF0:USTF0",1755952679524,0.88059899,115480.0,115470.0,1.08062653]
["bitfinex-derivatives","BTCF0:USTF0",1755952679923,0.87659899,115480.0,115470.0,1.07962653]
["bitfinex-derivatives","BTCF0:USTF0",1755952680124,0.87759899,115480.0,115470.0,1.08062653]
["bitfinex-derivatives","BTCF0:USTF0",1755952680625,0.87659899,115480.0,115470.0,1.07962653]
["bitfinex-derivatives","BTCF0:USTF0",1755952680925,0.87759899,115480.0,115470.0,1.08062653]
["bitfinex-derivatives","BTCF0:USTF0",1755952681313,0.87659899,115480.0,115470.0,1.08062653]
["bitfinex-derivatives","BTCF0:USTF0",1755952681522,0.08283899,115480.0,115470.0,1.08062653]
["bitfinex-derivatives","BTCF0:USTF0",1755952682528,0.08283899,115480.0,115470.0,1.0027882]
["bitfinex-derivatives","BTCF0:USTF0",1755952683029,0.08283899,115480.0,115470.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1755952683223,0.08283899,115480.0,115470.0,1.0027882]
["bitfinex-derivatives","BTCF0:USTF0",1755952683424,0.08283899,115480.0,115470.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1755952683623,0.08283899,115480.0,115470.0,1.08062653]
["bitfinex-derivatives","BTCF0:USTF0",1755952684730,0.44363899,115480.0,115470.0,0.69843833]
["bitfinex-derivatives","BTCF0:USTF0",1755952684929,0.44363899,115480.0,115470.0,1.08062653]
["bitfinex-derivatives","BTCF0:USTF0",1755952685533,0.44363899,115480.0,115470.0,0.69843833]
["bitfinex-derivatives","BTCF0:USTF0",1755952686132,0.44363899,115480.0,115470.0,1.08062653]
["bitfinex-derivatives","BTCF0:USTF0",1755952686630,0.44363899,115480.0,115470.0,0.69843833]
["bitfinex-derivatives","BTCF0:USTF0",1755952686832,0.44363899,115480.0,115470.0,1.08062653]
["bitfinex-derivatives","BTCF0:USTF0",1755952687634,0.44363899,115480.0,115470.0,0.69843833]
["bitfinex-derivatives","BTCF0:USTF0",1755952687827,0.44363899,115480.0,115470.0,1.08062653]
["bitfinex-derivatives","BTCF0:USTF0",1755952688028,0.08283899,115480.0,115470.0,1.08062653]
["bitfinex-derivatives","BTCF0:USTF0",1755952688428,0.08283899,115480.0,115470.0,1.11177089]
["bitfinex-derivatives","BTCF0:USTF0",1755952690739,0.44363899,115480.0,115470.0,1.11177089]
["bitfinex-derivatives","BTCF0:USTF0",1755952690934,0.44363899,115480.0,115470.0,1.0027882]
["bitfinex-derivatives","BTCF0:USTF0",1755952691535,0.87731899,115480.0,115470.0,1.0027882]
["bitfinex-derivatives","BTCF0:USTF0",1755952692330,0.87731899,115480.0,115470.0,1.08067451]
["bitfinex-derivatives","BTCF0:USTF0",1755952693328,1.23811899,115480.0,115470.0,1.08067451]
["bitfinex-derivatives","BTCF0:USTF0",1755952693528,1.23811899,115480.0,115470.0,1.0027882]
["bitfinex-derivatives","BTCF0:USTF0",1755952693932,0.87731899,115480.0,115470.0,1.0027882]
["bitfinex-derivatives","BTCF0:USTF0",1755952695635,1.23811899,115480.0,115470.0,1.0027882]
["bitfinex-derivatives","BTCF0:USTF0",1755952696538,0.87731899,115480.0,115470.0,1.0027882]
["bitfinex-derivatives","BTCF0:USTF0",1755952698441,0.87731899,115480.0,115470.0,1.08067451]
["bitfinex-derivatives","BTCF0:USTF0",1755952698740,0.87731899,115480.0,115470.0,1.0027882]
["bitfinex-derivatives","BTCF0:USTF0",1755952699042,0.87731899,115480.0,115470.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1755952699240,0.87731899,115480.0,115470.0,1.0027882]
["bitfinex-derivatives","BTCF0:USTF0",1755952699635,0.87731899,115480.0,115470.0,1.11189681]
["bitfinex-derivatives","BTCF0:USTF0",1755952699836,0.02105892,115480.0,115470.0,1.11189681]
["bitfinex-derivatives","BTCF0:USTF0",1755952700037,0.002,115480.0,115470.0,1.29849564]
["bitfinex-derivatives","BTCF0:USTF0",1755952700338,0.002,115480.0,115470.0,1.18938703]
["bitfinex-derivatives","BTCF0:USTF0",1755952700944,0.002,115480.0,115470.0,1.29847918]
["bitfinex-derivatives","BTCF0:USTF0",1755952702044,0.002,115480.0,115470.0,1.19847918]
["bitfinex-derivatives","BTCF0:USTF0",1755952702245,0.002,115480.0,115470.0,1.29847918]
["bitfinex-derivatives","BTCF0:USTF0",1755952702640,0.002,115480.0,115470.0,1.18938703]
["bitfinex-derivatives","BTCF0:USTF0",1755952703536,0.002,115480.0,115470.0,1.2672981]
["bitfinex-derivatives","BTCF0:USTF0",1755952704835,0.002,115480.0,115470.0,1.6280981]
["bitfinex-derivatives","BTCF0:USTF0",1755952705032,0.002,115480.0,115470.0,1.62808488]
["bitfinex-derivatives","BTCF0:USTF0",1755952705245,0.002,115480.0,115470.0,1.80018703]
["bitfinex-derivatives","BTCF0:USTF0",1755952706344,0.002,115480.0,115470.0,1.90926254]
["bitfinex-derivatives","BTCF0:USTF0",1755952708043,0.002,115480.0,115470.0,1.41799883]
["bitfinex-derivatives","BTCF0:USTF0",1755952708250,0.0355,115480.0,115470.0,1.09040272]
["bitfinex-derivatives","BTCF0:USTF0",1755952708435,0.05495,115480.0,115470.0,1.47259092]
["bitfinex-derivatives","BTCF0:USTF0",1755952708840,0.05495,115480.0,115470.0,1.3635882]
["bitfinex-derivatives","BTCF0:USTF0",1755952709247,0.02786,115480.0,115470.0,1.3635882]
["bitfinex-derivatives","BTCF0:USTF0",1755952709449,0.002,115480.0,115470.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1755952709747,0.002,115480.0,115470.0,1.4635882]
["bitfinex-derivatives","BTCF0:USTF0",1755952709946,0.002,115480.0,115470.0,1.61954669]
["bitfinex-derivatives","BTCF0:USTF0",1755952710541,0.002,115480.0,115470.0,1.51954669]
["bitfinex-derivatives","BTCF0:USTF0",1755952711252,0.002,115480.0,115470.0,1.61954669]
["bitfinex-derivatives","BTCF0:USTF0",1755952711549,0.002,115480.0,115470.0,1.55018703]
["bitfinex-derivatives","BTCF0:USTF0",1755952711747,0.002,115480.0,115470.0,1.45018703]
["bitfinex-derivatives","BTCF0:USTF0",1755952712150,0.002,115480.0,115470.0,1.53682373]
["bitfinex-derivatives","BTCF0:USTF0",1755952712350,0.002,115480.0,115470.0,1.69278222]
["bitfinex-derivatives","BTCF0:USTF0",1755952713150,0.002,115480.0,115470.0,1.63682373]
["bitfinex-derivatives","BTCF0:USTF0",1755952714051,0.002,115480.0,115470.0,1.27602373]
["bitfinex-derivatives","BTCF0:USTF0",1755952714247,0.002,115480.0,115470.0,1.63682373]
["bitfinex-derivatives","BTCF0:USTF0",1755952714754,0.002,115480.0,115470.0,1.79278222]
["bitfinex-derivatives","BTCF0:USTF0",1755952715555,0.002,115480.0,115470.0,1.63682373]
["bitfinex-derivatives","BTCF0:USTF0",1755952720667,0.0085892,115500.0,115490.0,0.2036026]
["bitfinex-derivatives","BTCF0:USTF0",1755952720857,1.19785295,115510.0,115500.0,0.2035951]
["bitfinex-derivatives","BTCF0:USTF0",1755952721057,1.58004115,115510.0,115500.0,0.28141007]
["bitfinex-derivatives","BTCF0:USTF0",1755952721264,1.66664875,115510.0,115500.0,0.66359827]
["bitfinex-derivatives","BTCF0:USTF0",1755952721475,1.28446055,115510.0,115500.0,0.66359827]
["bitfinex-derivatives","BTCF0:USTF0",1755952721764,1.66664875,115510.0,115500.0,0.66359827]
["bitfinex-derivatives","BTCF0:USTF0",1755952721964,1.66664875,115510.0,115500.0,0.28141007]
["bitfinex-derivatives","BTCF0:USTF0",1755952722165,1.66664875,115510.0,115500.0,0.66359827]
["bitfinex-derivatives","BTCF0:USTF0",1755952722463,1.67517867,115510.0,115500.0,0.66359827]
["bitfinex-derivatives","BTCF0:USTF0",1755952722654,1.68017867,115510.0,115500.0,0.28241007]
["bitfinex-derivatives","BTCF0:USTF0",1755952723063,1.29799047,115510.0,115500.0,0.28241007]
["bitfinex-derivatives","BTCF0:USTF0",1755952723258,1.67517867,115510.0,115500.0,0.28141007]
["bitfinex-derivatives","BTCF0:USTF0",1755952723464,1.67717867,115510.0,115500.0,0.28241007]
["bitfinex-derivatives","BTCF0:USTF0",1755952726066,1.67917867,115510.0,115500.0,0.14870497]
["bitfinex-derivatives","BTCF0:USTF0",1755952726267,1.67917867,115510.0,115500.0,0.23531997]
["bitfinex-derivatives","BTCF0:USTF0",1755952726867,1.67917867,115510.0,115500.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1755952727369,1.67917867,115510.0,115500.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1755952727564,1.29699047,115510.0,115500.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1755952727764,1.67917867,115510.0,115500.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1755952729370,1.29699047,115510.0,115500.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1755952729572,1.67917867,115510.0,115500.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1755952730878,1.29699047,115510.0,115500.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1755952731068,1.67917867,115510.0,115500.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1755952731574,1.67917867,115510.0,115500.0,0.5867832]
["bitfinex-derivatives","BTCF0:USTF0",1755952731775,1.67917867,115510.0,115500.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1755952731976,1.67917867,115510.0,115500.0,0.5867832]
["bitfinex-derivatives","BTCF0:USTF0",1755952735180,1.67917867,115510.0,115500.0,0.69572416]
["bitfinex-derivatives","BTCF0:USTF0",1755952736891,1.29699047,115510.0,115500.0,0.69572416]
["bitfinex-derivatives","BTCF0:USTF0",1755952737083,1.29499047,115510.0,115500.0,0.69572416]
["bitfinex-derivatives","BTCF0:USTF0",1755952739190,1.29499047,115510.0,115500.0,0.31353596]
["bitfinex-derivatives","BTCF0:USTF0",1755952739391,1.67717867,115510.0,115500.0,0.69572416]
["bitfinex-derivatives","BTCF0:USTF0",1755952740391,1.67717867,115510.0,115500.0,0.31353596]
["bitfinex-derivatives","BTCF0:USTF0",1755952740591,1.29499047,115510.0,115500.0,0.69572416]
["bitfinex-derivatives","BTCF0:USTF0",1755952741594,0.44664287,115510.0,115500.0,0.69572416]
["bitfinex-derivatives","BTCF0:USTF0",1755952741893,1.24116287,115510.0,115500.0,0.79572416]
["bitfinex-derivatives","BTCF0:USTF0",1755952742694,0.96696987,115510.0,115500.0,0.81353596]
["bitfinex-derivatives","BTCF0:USTF0",1755952742894,1.32776987,115510.0,115500.0,1.19572416]
["bitfinex-derivatives","BTCF0:USTF0",1755952743690,1.32776987,115510.0,115500.0,1.0867832]
["bitfinex-derivatives","BTCF0:USTF0",1755952744395,1.24116287,115510.0,115500.0,1.0867832]
["bitfinex-derivatives","BTCF0:USTF0",1755952744597,1.24116287,115510.0,115500.0,1.19572416]
["bitfinex-derivatives","BTCF0:USTF0",1755952744790,1.32777007,115510.0,115500.0,1.19572416]
["bitfinex-derivatives","BTCF0:USTF0",1755952745188,1.24116287,115510.0,115500.0,0.81353596]
["bitfinex-derivatives","BTCF0:USTF0",1755952745394,1.24116287,115510.0,115500.0,1.19572416]
["bitfinex-derivatives","BTCF0:USTF0",1755952746093,1.24116287,115510.0,115500.0,0.89129368]
["bitfinex-derivatives","BTCF0:USTF0",1755952746396,1.24116287,115510.0,115500.0,1.16454092]
["bitfinex-derivatives","BTCF0:USTF0",1755952747794,1.24116287,115510.0,115500.0,1.0867832]
["bitfinex-derivatives","BTCF0:USTF0",1755952748592,1.24116287,115510.0,115500.0,0.704595]
["bitfinex-derivatives","BTCF0:USTF0",1755952748893,1.24116287,115510.0,115500.0,1.0867832]
["bitfinex-derivatives","BTCF0:USTF0",1755952750996,1.24116287,115510.0,115500.0,0.704595]
["bitfinex-derivatives","BTCF0:USTF0",1755952751197,1.21318295,115510.0,115500.0,1.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1755952751397,1.23263295,115510.0,115500.0,1.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1755952751799,1.21327,115510.0,115500.0,1.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1755952752201,1.21327,115510.0,115500.0,1.26454092]
["bitfinex-derivatives","BTCF0:USTF0",1755952754301,1.21327,115510.0,115500.0,0.91353596]
["bitfinex-derivatives","BTCF0:USTF0",1755952754490,1.21327,115510.0,115500.0,1.29572416]
["bitfinex-derivatives","BTCF0:USTF0",1755952754901,1.9348654,115510.0,115500.0,0.63248096]
["bitfinex-derivatives","BTCF0:USTF0",1755952756097,1.9340654,115510.0,115500.0,0.13248096]
["bitfinex-derivatives","BTCF0:USTF0",1755952756599,1.9340654,115510.0,115500.0,0.21909566]
["bitfinex-derivatives","BTCF0:USTF0",1755952756798,1.5515572,115510.0,115500.0,0.28351566]
["bitfinex-derivatives","BTCF0:USTF0",1755952757104,1.9337454,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952760205,1.6845454,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952760709,1.3023572,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952761000,1.6845454,115510.0,115500.0,0.07876588]
["bitfinex-derivatives","BTCF0:USTF0",1755952761400,1.6837454,115510.0,115500.0,0.10151588]
["bitfinex-derivatives","BTCF0:USTF0",1755952761705,1.3015572,115510.0,115500.0,0.10151588]
["bitfinex-derivatives","BTCF0:USTF0",1755952761906,1.6837454,115510.0,115500.0,0.10151588]
["bitfinex-derivatives","BTCF0:USTF0",1755952762505,1.3015572,115510.0,115500.0,0.10151588]
["bitfinex-derivatives","BTCF0:USTF0",1755952762805,1.6837454,115510.0,115500.0,0.10151588]
["bitfinex-derivatives","BTCF0:USTF0",1755952763210,1.6837454,115510.0,115500.0,0.18813058]
["bitfinex-derivatives","BTCF0:USTF0",1755952763607,1.6837454,115510.0,115500.0,0.10151588]
["bitfinex-derivatives","BTCF0:USTF0",1755952763908,1.6837454,115510.0,115500.0,0.19782058]
["bitfinex-derivatives","BTCF0:USTF0",1755952764404,1.6837454,115510.0,115500.0,0.11120588]
["bitfinex-derivatives","BTCF0:USTF0",1755952765907,1.3015572,115510.0,115500.0,0.11120588]
["bitfinex-derivatives","BTCF0:USTF0",1755952766211,1.6837454,115510.0,115500.0,0.11120588]
["bitfinex-derivatives","BTCF0:USTF0",1755952766610,1.6837454,115510.0,115500.0,0.10151588]
["bitfinex-derivatives","BTCF0:USTF0",1755952767008,1.6837454,115510.0,115500.0,0.07876588]
["bitfinex-derivatives","BTCF0:USTF0",1755952767208,1.6837454,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952767511,1.6837454,115510.0,115500.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755952768307,1.6837454,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952768814,1.6837454,115510.0,115500.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755952769114,1.3015572,115510.0,115500.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755952769409,1.6837454,115510.0,115500.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755952770415,1.6837454,115510.0,115500.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1755952771418,1.6837454,115510.0,115500.0,0.11196588]
["bitfinex-derivatives","BTCF0:USTF0",1755952772415,1.6837454,115510.0,115500.0,0.13299588]
["bitfinex-derivatives","BTCF0:USTF0",1755952773917,1.6837454,115510.0,115500.0,0.25132038]
["bitfinex-derivatives","BTCF0:USTF0",1755952774106,1.3015572,115510.0,115500.0,0.28113038]
["bitfinex-derivatives","BTCF0:USTF0",1755952774306,1.6837454,115510.0,115500.0,0.28113038]
["bitfinex-derivatives","BTCF0:USTF0",1755952774509,1.6837454,115510.0,115500.0,0.19451588]
["bitfinex-derivatives","BTCF0:USTF0",1755952774707,1.6837454,115510.0,115500.0,0.28113038]
["bitfinex-derivatives","BTCF0:USTF0",1755952774916,1.6817454,115510.0,115500.0,0.66331858]
["bitfinex-derivatives","BTCF0:USTF0",1755952775116,1.6817454,115510.0,115500.0,0.28113038]
["bitfinex-derivatives","BTCF0:USTF0",1755952775616,1.6837454,115510.0,115500.0,0.28113038]
["bitfinex-derivatives","BTCF0:USTF0",1755952778918,1.6817454,115510.0,115500.0,0.66331858]
["bitfinex-derivatives","BTCF0:USTF0",1755952779710,1.6817454,115510.0,115500.0,0.28113038]
["bitfinex-derivatives","BTCF0:USTF0",1755952779909,1.6817454,115510.0,115500.0,0.66331858]
["bitfinex-derivatives","BTCF0:USTF0",1755952780620,1.2995572,115510.0,115500.0,0.66331858]
["bitfinex-derivatives","BTCF0:USTF0",1755952780822,1.6817454,115510.0,115500.0,0.66331858]
["bitfinex-derivatives","BTCF0:USTF0",1755952781120,1.6817454,115510.0,115500.0,0.28113038]
["bitfinex-derivatives","BTCF0:USTF0",1755952781519,1.6817454,115510.0,115500.0,0.24942038]
["bitfinex-derivatives","BTCF0:USTF0",1755952781713,1.2995572,115510.0,115500.0,0.28113038]
["bitfinex-derivatives","BTCF0:USTF0",1755952781915,1.6817454,115510.0,115500.0,0.28113038]
["bitfinex-derivatives","BTCF0:USTF0",1755952782222,0.8875454,115510.0,115500.0,0.28113038]
["bitfinex-derivatives","BTCF0:USTF0",1755952782419,1.6820254,115510.0,115500.0,0.28113038]
["bitfinex-derivatives","BTCF0:USTF0",1755952782815,1.6820254,115510.0,115500.0,0.66331858]
["bitfinex-derivatives","BTCF0:USTF0",1755952783022,1.6820254,115510.0,115500.0,1.16331858]
["bitfinex-derivatives","BTCF0:USTF0",1755952783813,1.6820254,115510.0,115500.0,0.78113038]
["bitfinex-derivatives","BTCF0:USTF0",1755952784014,1.6840254,115510.0,115500.0,0.60231588]
["bitfinex-derivatives","BTCF0:USTF0",1755952784221,1.6840254,115510.0,115500.0,0.57876588]
["bitfinex-derivatives","BTCF0:USTF0",1755952784618,1.6840254,115510.0,115500.0,0.10231588]
["bitfinex-derivatives","BTCF0:USTF0",1755952787628,1.6840254,115510.0,115500.0,0.11196588]
["bitfinex-derivatives","BTCF0:USTF0",1755952788723,1.6840254,115510.0,115500.0,0.19451588]
["bitfinex-derivatives","BTCF0:USTF0",1755952790126,1.6817454,115510.0,115500.0,0.16280588]
["bitfinex-derivatives","BTCF0:USTF0",1755952790326,1.6817454,115510.0,115500.0,0.19451588]
["bitfinex-derivatives","BTCF0:USTF0",1755952790730,1.6837454,115510.0,115500.0,0.19451588]
["bitfinex-derivatives","BTCF0:USTF0",1755952791629,1.6837454,115510.0,115500.0,0.28113028]
["bitfinex-derivatives","BTCF0:USTF0",1755952792430,1.3015572,115510.0,115500.0,0.28113028]
["bitfinex-derivatives","BTCF0:USTF0",1755952792628,1.6837454,115510.0,115500.0,0.28113028]
["bitfinex-derivatives","BTCF0:USTF0",1755952792830,1.2995572,115510.0,115500.0,0.2033644]
["bitfinex-derivatives","BTCF0:USTF0",1755952793227,1.6817454,115510.0,115500.0,0.2033644]
["bitfinex-derivatives","BTCF0:USTF0",1755952794232,1.6622954,115510.0,115500.0,0.2033644]
["bitfinex-derivatives","BTCF0:USTF0",1755952794426,1.6817454,115510.0,115500.0,0.2033644]
["bitfinex-derivatives","BTCF0:USTF0",1755952794627,1.6817454,115510.0,115500.0,0.5855526]
["bitfinex-derivatives","BTCF0:USTF0",1755952795432,1.6817454,115510.0,115500.0,0.31230536]
["bitfinex-derivatives","BTCF0:USTF0",1755952797132,1.6817454,115510.0,115500.0,0.81230536]
["bitfinex-derivatives","BTCF0:USTF0",1755952798630,1.2995572,115510.0,115500.0,1.19449356]
["bitfinex-derivatives","BTCF0:USTF0",1755952798836,1.6817454,115510.0,115500.0,1.19449356]
["bitfinex-derivatives","BTCF0:USTF0",1755952799834,1.2995572,115510.0,115500.0,1.19449356]
["bitfinex-derivatives","BTCF0:USTF0",1755952800134,0.85215,115510.0,115500.0,1.51332551]
["bitfinex-derivatives","BTCF0:USTF0",1755952800338,0.8327,115510.0,115500.0,1.54449356]
["bitfinex-derivatives","BTCF0:USTF0",1755952800645,0.80261,115510.0,115500.0,1.63186989]
["bitfinex-derivatives","BTCF0:USTF0",1755952801036,0.7962,115510.0,115500.0,1.63186989]
["bitfinex-derivatives","BTCF0:USTF0",1755952801237,0.7962,115510.0,115500.0,1.99266989]
["bitfinex-derivatives","BTCF0:USTF0",1755952802438,0.7962,115510.0,115500.0,1.88340226]
["bitfinex-derivatives","BTCF0:USTF0",1755952803137,0.7962,115510.0,115500.0,1.99234322]
["bitfinex-derivatives","BTCF0:USTF0",1755952804840,0.002,115510.0,115500.0,1.50154073]
["bitfinex-derivatives","BTCF0:USTF0",1755952805041,0.002,115510.0,115500.0,1.88340226]
["bitfinex-derivatives","BTCF0:USTF0",1755952805646,0.002,115510.0,115500.0,2.03936075]
["bitfinex-derivatives","BTCF0:USTF0",1755952807247,0.002,115510.0,115500.0,1.88340226]
["bitfinex-derivatives","BTCF0:USTF0",1755952808153,0.002,115510.0,115500.0,1.50154073]
["bitfinex-derivatives","BTCF0:USTF0",1755952808449,0.002,115510.0,115500.0,1.88340226]
["bitfinex-derivatives","BTCF0:USTF0",1755952808847,0.002,115510.0,115500.0,1.88260226]
["bitfinex-derivatives","BTCF0:USTF0",1755952808848,0.05119,115510.0,115500.0,1.88260226]
["bitfinex-derivatives","BTCF0:USTF0",1755952809041,0.05838,115510.0,115500.0,1.40074073]
["bitfinex-derivatives","BTCF0:USTF0",1755952809355,0.05838,115510.0,115500.0,1.50927236]
["bitfinex-derivatives","BTCF0:USTF0",1755952810151,0.05838,115510.0,115500.0,1.35927236]
["bitfinex-derivatives","BTCF0:USTF0",1755952811444,0.05838,115510.0,115500.0,1.17269603]
["bitfinex-derivatives","BTCF0:USTF0",1755952812547,0.05838,115510.0,115500.0,0.81189603]
["bitfinex-derivatives","BTCF0:USTF0",1755952812548,0.1449869,115510.0,115500.0,0.81189603]
["bitfinex-derivatives","BTCF0:USTF0",1755952812749,0.7577869,115510.0,115500.0,0.89199256]
["bitfinex-derivatives","BTCF0:USTF0",1755952812937,0.7577869,115510.0,115500.0,0.78346093]
["bitfinex-derivatives","BTCF0:USTF0",1755952813452,0.7577869,115510.0,115500.0,0.28346093]
["bitfinex-derivatives","BTCF0:USTF0",1755952814150,0.7557869,115510.0,115500.0,0.28346093]
["bitfinex-derivatives","BTCF0:USTF0",1755952817052,0.7577869,115510.0,115500.0,0.28346093]
["bitfinex-derivatives","BTCF0:USTF0",1755952817553,0.7577869,115510.0,115500.0,0.19832093]
["bitfinex-derivatives","BTCF0:USTF0",1755952817746,1.13964843,115510.0,115500.0,0.19832093]
["bitfinex-derivatives","BTCF0:USTF0",1755952818051,1.13964843,115510.0,115500.0,0.22068093]
["bitfinex-derivatives","BTCF0:USTF0",1755952818445,1.13964843,115510.0,115500.0,0.25498093]
["bitfinex-derivatives","BTCF0:USTF0",1755952818652,0.7577869,115510.0,115500.0,0.28431093]
["bitfinex-derivatives","BTCF0:USTF0",1755952820150,0.7577869,115510.0,115500.0,0.10205653]
["bitfinex-derivatives","BTCF0:USTF0",1755952820356,1.13964843,115510.0,115500.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755952823053,1.13964843,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952823453,0.1449945,115500.0,115490.0,0.10180653]
["bitfinex-derivatives","BTCF0:USTF0",1755952823754,1.68173603,115500.0,115490.0,0.10180653]
["bitfinex-derivatives","BTCF0:USTF0",1755952823947,1.93173603,115500.0,115490.0,0.10180653]
["bitfinex-derivatives","BTCF0:USTF0",1755952824347,1.93173603,115500.0,115490.0,0.11095653]
["bitfinex-derivatives","BTCF0:USTF0",1755952824749,1.93273603,115500.0,115490.0,0.11495653]
["bitfinex-derivatives","BTCF0:USTF0",1755952824949,1.93273603,115500.0,115490.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1755952825652,1.93273603,115500.0,115490.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1755952825857,1.93273603,115500.0,115490.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1755952826058,1.5508745,115500.0,115490.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1755952826260,1.93273603,115500.0,115490.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1755952826661,1.5508745,115500.0,115490.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1755952826953,1.5508745,115500.0,115490.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1755952827159,1.5508745,115500.0,115490.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1755952827361,1.5518745,115500.0,115490.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1755952827660,1.93373603,115500.0,115490.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1755952827860,1.93473603,115500.0,115490.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1755952829555,1.93473603,115500.0,115490.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1755952829949,1.68473603,115500.0,115490.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1755952830963,0.118592,115490.0,115480.0,0.11838152]
["bitfinex-derivatives","BTCF0:USTF0",1755952831262,0.504842,115490.0,115480.0,0.21102152]
["bitfinex-derivatives","BTCF0:USTF0",1755952832258,0.504842,115490.0,115480.0,0.21202152]
["bitfinex-derivatives","BTCF0:USTF0",1755952832259,0.505842,115490.0,115480.0,0.21202152]
["bitfinex-derivatives","BTCF0:USTF0",1755952833163,0.505842,115490.0,115480.0,0.13451499]
["bitfinex-derivatives","BTCF0:USTF0",1755952833659,0.506842,115490.0,115480.0,0.13451499]
["bitfinex-derivatives","BTCF0:USTF0",1755952840463,0.88898896,115490.0,115480.0,0.13451499]
["bitfinex-derivatives","BTCF0:USTF0",1755952840968,0.506842,115490.0,115480.0,0.13451499]
["bitfinex-derivatives","BTCF0:USTF0",1755952841169,0.88898896,115490.0,115480.0,0.13451499]
["bitfinex-derivatives","BTCF0:USTF0",1755952848175,0.88898896,115490.0,115480.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755952848780,0.506842,115490.0,115480.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755952849073,0.506842,115490.0,115480.0,0.1720895]
["bitfinex-derivatives","BTCF0:USTF0",1755952849074,0.88898896,115490.0,115480.0,0.1720895]
["bitfinex-derivatives","BTCF0:USTF0",1755952849281,0.504842,115490.0,115480.0,0.58584646]
["bitfinex-derivatives","BTCF0:USTF0",1755952849475,0.88698896,115490.0,115480.0,0.58584646]
["bitfinex-derivatives","BTCF0:USTF0",1755952849983,0.88698896,115490.0,115480.0,0.49921696]
["bitfinex-derivatives","BTCF0:USTF0",1755952850479,0.88698896,115490.0,115480.0,0.58584646]
["bitfinex-derivatives","BTCF0:USTF0",1755952850680,0.88698896,115490.0,115480.0,0.28120603]
["bitfinex-derivatives","BTCF0:USTF0",1755952850883,0.88698896,115490.0,115480.0,0.66335299]
["bitfinex-derivatives","BTCF0:USTF0",1755952851083,0.88698896,115490.0,115480.0,0.58584646]
["bitfinex-derivatives","BTCF0:USTF0",1755952852183,0.504842,115490.0,115480.0,0.58584646]
["bitfinex-derivatives","BTCF0:USTF0",1755952852480,0.88698896,115490.0,115480.0,0.58584646]
["bitfinex-derivatives","BTCF0:USTF0",1755952852679,1.300082,115490.0,115480.0,0.58584646]
["bitfinex-derivatives","BTCF0:USTF0",1755952852874,1.280632,115490.0,115480.0,0.66335299]
["bitfinex-derivatives","BTCF0:USTF0",1755952853184,1.280632,115490.0,115480.0,0.66355792]
["bitfinex-derivatives","BTCF0:USTF0",1755952853185,1.300082,115490.0,115480.0,0.66355792]
["bitfinex-derivatives","BTCF0:USTF0",1755952853383,1.300082,115490.0,115480.0,0.28141096]
["bitfinex-derivatives","BTCF0:USTF0",1755952853581,1.300082,115490.0,115480.0,0.58584646]
["bitfinex-derivatives","BTCF0:USTF0",1755952853883,1.300082,115490.0,115480.0,1.08584646]
["bitfinex-derivatives","BTCF0:USTF0",1755952854283,1.300082,115490.0,115480.0,0.7036995]
["bitfinex-derivatives","BTCF0:USTF0",1755952854484,1.300082,115490.0,115480.0,1.08584646]
["bitfinex-derivatives","BTCF0:USTF0",1755952854684,1.300082,115490.0,115480.0,1.19437809]
["bitfinex-derivatives","BTCF0:USTF0",1755952857080,1.300082,115490.0,115480.0,1.08584646]
["bitfinex-derivatives","BTCF0:USTF0",1755952857688,1.300082,115490.0,115480.0,0.7036995]
["bitfinex-derivatives","BTCF0:USTF0",1755952857889,1.300082,115490.0,115480.0,1.08584646]
["bitfinex-derivatives","BTCF0:USTF0",1755952858082,1.300082,115490.0,115480.0,0.7036995]
["bitfinex-derivatives","BTCF0:USTF0",1755952858279,1.300082,115490.0,115480.0,1.08584646]
["bitfinex-derivatives","BTCF0:USTF0",1755952858485,1.300082,115490.0,115480.0,0.7036995]
["bitfinex-derivatives","BTCF0:USTF0",1755952858789,1.300082,115490.0,115480.0,1.08584646]
["bitfinex-derivatives","BTCF0:USTF0",1755952859490,1.300082,115490.0,115480.0,1.19437809]
["bitfinex-derivatives","BTCF0:USTF0",1755952860390,0.85266,115490.0,115480.0,1.55517809]
["bitfinex-derivatives","BTCF0:USTF0",1755952860578,0.79724,115490.0,115480.0,2.03732505]
["bitfinex-derivatives","BTCF0:USTF0",1755952860893,0.79672,115490.0,115480.0,2.26538475]
["bitfinex-derivatives","BTCF0:USTF0",1755952861590,0.79672,115490.0,115480.0,1.95227127]
["bitfinex-derivatives","BTCF0:USTF0",1755952862696,0.002,115490.0,115480.0,1.95227127]
["bitfinex-derivatives","BTCF0:USTF0",1755952864291,0.002,115490.0,115480.0,1.57012431]
["bitfinex-derivatives","BTCF0:USTF0",1755952864590,0.002,115490.0,115480.0,1.95227127]
["bitfinex-derivatives","BTCF0:USTF0",1755952864990,0.002,115490.0,115480.0,2.06114587]
["bitfinex-derivatives","BTCF0:USTF0",1755952866093,0.002,115490.0,115480.0,1.95227127]
["bitfinex-derivatives","BTCF0:USTF0",1755952866794,0.002,115490.0,115480.0,2.87909823]
["bitfinex-derivatives","BTCF0:USTF0",1755952866988,0.002,115490.0,115480.0,3.23797283]
["bitfinex-derivatives","BTCF0:USTF0",1755952867293,0.84636,115510.0,115500.0,0.58905146]
["bitfinex-derivatives","BTCF0:USTF0",1755952867493,0.84636,115510.0,115500.0,0.71544007]
["bitfinex-derivatives","BTCF0:USTF0",1755952868195,0.84636,115510.0,115500.0,0.60656547]
["bitfinex-derivatives","BTCF0:USTF0",1755952868394,0.84636,115510.0,115500.0,0.96736547]
["bitfinex-derivatives","BTCF0:USTF0",1755952868594,0.02586,115510.0,115500.0,0.96736547]
["bitfinex-derivatives","BTCF0:USTF0",1755952868891,0.002,115510.0,115500.0,1.6539418]
["bitfinex-derivatives","BTCF0:USTF0",1755952869289,0.002,115510.0,115500.0,2.52575408]
["bitfinex-derivatives","BTCF0:USTF0",1755952869990,0.002,115510.0,115500.0,1.73139408]
["bitfinex-derivatives","BTCF0:USTF0",1755952870195,0.002,115510.0,115500.0,1.73239408]
["bitfinex-derivatives","BTCF0:USTF0",1755952870397,0.005,115510.0,115500.0,1.35024712]
["bitfinex-derivatives","BTCF0:USTF0",1755952870698,0.005,115510.0,115500.0,1.73239408]
["bitfinex-derivatives","BTCF0:USTF0",1755952871093,0.003,115510.0,115500.0,1.73239408]
["bitfinex-derivatives","BTCF0:USTF0",1755952871298,0.43832303,115520.0,115510.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1755952871508,1.23264303,115520.0,115510.0,0.68904396]
["bitfinex-derivatives","BTCF0:USTF0",1755952871896,1.21347,115520.0,115510.0,0.68904396]
["bitfinex-derivatives","BTCF0:USTF0",1755952872198,1.21343,115520.0,115510.0,0.68904396]
["bitfinex-derivatives","BTCF0:USTF0",1755952872389,1.21343,115520.0,115510.0,0.306897]
["bitfinex-derivatives","BTCF0:USTF0",1755952872789,1.21343,115520.0,115510.0,0.38434928]
["bitfinex-derivatives","BTCF0:USTF0",1755952873202,1.21343,115520.0,115510.0,0.306897]
["bitfinex-derivatives","BTCF0:USTF0",1755952873505,1.21343,115520.0,115510.0,0.88434928]
["bitfinex-derivatives","BTCF0:USTF0",1755952873694,1.21343,115520.0,115510.0,0.806897]
["bitfinex-derivatives","BTCF0:USTF0",1755952873890,1.21443,115520.0,115510.0,0.806897]
["bitfinex-derivatives","BTCF0:USTF0",1755952875191,1.21643,115520.0,115510.0,0.807897]
["bitfinex-derivatives","BTCF0:USTF0",1755952875400,1.21643,115520.0,115510.0,0.88534928]
["bitfinex-derivatives","BTCF0:USTF0",1755952875903,1.3070295,115520.0,115510.0,0.78534928]
["bitfinex-derivatives","BTCF0:USTF0",1755952876298,0.9462295,115520.0,115510.0,0.78534928]
["bitfinex-derivatives","BTCF0:USTF0",1755952876506,1.3070295,115520.0,115510.0,0.78534928]
["bitfinex-derivatives","BTCF0:USTF0",1755952877100,1.3030295,115520.0,115510.0,0.78534928]
["bitfinex-derivatives","BTCF0:USTF0",1755952877895,1.21643,115520.0,115510.0,0.78534928]
["bitfinex-derivatives","BTCF0:USTF0",1755952878100,1.3030295,115520.0,115510.0,0.78534928]
["bitfinex-derivatives","BTCF0:USTF0",1755952880406,1.3030295,115520.0,115510.0,0.707897]
["bitfinex-derivatives","BTCF0:USTF0",1755952883809,1.3030295,115520.0,115510.0,0.8167716]
["bitfinex-derivatives","BTCF0:USTF0",1755952884813,1.3030295,115520.0,115510.0,0.707897]
["bitfinex-derivatives","BTCF0:USTF0",1755952885407,1.3030295,115520.0,115510.0,0.8167716]
["bitfinex-derivatives","BTCF0:USTF0",1755952885813,1.3030295,115520.0,115510.0,0.707897]
["bitfinex-derivatives","BTCF0:USTF0",1755952886216,1.3030295,115520.0,115510.0,0.8167716]
["bitfinex-derivatives","BTCF0:USTF0",1755952887416,1.3030295,115520.0,115510.0,0.707897]
["bitfinex-derivatives","BTCF0:USTF0",1755952887916,1.3030295,115520.0,115510.0,0.78553964]
["bitfinex-derivatives","BTCF0:USTF0",1755952894422,1.68491483,115520.0,115510.0,1.16742497]
["bitfinex-derivatives","BTCF0:USTF0",1755952895118,1.3030295,115520.0,115510.0,1.16742497]
["bitfinex-derivatives","BTCF0:USTF0",1755952895317,1.68491483,115520.0,115510.0,1.16742497]
["bitfinex-derivatives","BTCF0:USTF0",1755952897223,1.68491483,115520.0,115510.0,0.78553964]
["bitfinex-derivatives","BTCF0:USTF0",1755952897422,1.68491483,115520.0,115510.0,1.16742497]
["bitfinex-derivatives","BTCF0:USTF0",1755952897622,1.3030295,115520.0,115510.0,1.16742497]
["bitfinex-derivatives","BTCF0:USTF0",1755952898226,1.68491483,115520.0,115510.0,1.16742497]
["bitfinex-derivatives","BTCF0:USTF0",1755952899518,1.21643,115520.0,115510.0,1.19013233]
["bitfinex-derivatives","BTCF0:USTF0",1755952900323,1.21643,115520.0,115510.0,1.26777497]
["bitfinex-derivatives","BTCF0:USTF0",1755952900530,1.21643,115520.0,115510.0,1.16777497]
["bitfinex-derivatives","BTCF0:USTF0",1755952902427,1.21643,115520.0,115510.0,1.09013233]
["bitfinex-derivatives","BTCF0:USTF0",1755952902726,1.21643,115520.0,115510.0,1.19900693]
["bitfinex-derivatives","BTCF0:USTF0",1755952904331,1.21643,115520.0,115510.0,1.09013233]
["bitfinex-derivatives","BTCF0:USTF0",1755952905524,1.21643,115520.0,115510.0,0.708247]
["bitfinex-derivatives","BTCF0:USTF0",1755952905729,1.21643,115520.0,115510.0,1.09013233]
["bitfinex-derivatives","BTCF0:USTF0",1755952906829,1.3030296,115520.0,115510.0,1.09013233]
["bitfinex-derivatives","BTCF0:USTF0",1755952907333,1.21643,115520.0,115510.0,1.19013233]
["bitfinex-derivatives","BTCF0:USTF0",1755952907934,1.21643,115520.0,115510.0,1.09013233]
["bitfinex-derivatives","BTCF0:USTF0",1755952908130,1.21643,115520.0,115510.0,1.19013233]
["bitfinex-derivatives","BTCF0:USTF0",1755952909536,1.21643,115520.0,115510.0,1.09013233]
["bitfinex-derivatives","BTCF0:USTF0",1755952910437,1.3030295,115520.0,115510.0,1.09013233]
["bitfinex-derivatives","BTCF0:USTF0",1755952911636,1.3030295,115520.0,115510.0,1.19894426]
["bitfinex-derivatives","BTCF0:USTF0",1755952911936,1.3030295,115520.0,115510.0,0.81705893]
["bitfinex-derivatives","BTCF0:USTF0",1755952912142,1.3030295,115520.0,115510.0,1.19894426]
["bitfinex-derivatives","BTCF0:USTF0",1755952912840,0.9422295,115520.0,115510.0,1.09013233]
["bitfinex-derivatives","BTCF0:USTF0",1755952913942,0.85563,115520.0,115510.0,1.09013233]
["bitfinex-derivatives","BTCF0:USTF0",1755952917848,0.85563,115520.0,115510.0,1.1989251]
["bitfinex-derivatives","BTCF0:USTF0",1755952918242,0.85563,115520.0,115510.0,1.09013233]
["bitfinex-derivatives","BTCF0:USTF0",1755952918742,0.85563,115520.0,115510.0,0.708247]
["bitfinex-derivatives","BTCF0:USTF0",1755952918949,0.85563,115520.0,115510.0,1.09013233]
["bitfinex-derivatives","BTCF0:USTF0",1755952919344,0.85563,115520.0,115510.0,1.19892377]
["bitfinex-derivatives","BTCF0:USTF0",1755952919743,0.85739,115520.0,115510.0,1.19892377]
["bitfinex-derivatives","BTCF0:USTF0",1755952920042,0.85739,115520.0,115510.0,1.09013233]
["bitfinex-derivatives","BTCF0:USTF0",1755952920849,0.85739,115520.0,115510.0,1.19892382]
["bitfinex-derivatives","BTCF0:USTF0",1755952922449,0.85739,115520.0,115510.0,1.29892382]
["bitfinex-derivatives","BTCF0:USTF0",1755952922650,0.79872,115520.0,115510.0,0.91703849]
["bitfinex-derivatives","BTCF0:USTF0",1755952922848,0.80513,115520.0,115510.0,1.29892382]
["bitfinex-derivatives","BTCF0:USTF0",1755952923047,0.85106,115520.0,115510.0,1.29892382]
["bitfinex-derivatives","BTCF0:USTF0",1755952923252,0.85745,115520.0,115510.0,1.29892382]
["bitfinex-derivatives","BTCF0:USTF0",1755952923852,0.85745,115520.0,115510.0,0.91703849]
["bitfinex-derivatives","BTCF0:USTF0",1755952924149,0.85745,115520.0,115510.0,1.29892382]
["bitfinex-derivatives","BTCF0:USTF0",1755952924350,0.06173,115520.0,115510.0,1.29892382]
["bitfinex-derivatives","BTCF0:USTF0",1755952924548,0.85741,115520.0,115510.0,1.29892382]
["bitfinex-derivatives","BTCF0:USTF0",1755952924755,0.85733,115520.0,115510.0,1.29892382]
["bitfinex-derivatives","BTCF0:USTF0",1755952925954,0.9439295,115520.0,115510.0,1.29892382]
["bitfinex-derivatives","BTCF0:USTF0",1755952926955,0.85733,115520.0,115510.0,1.29892382]
["bitfinex-derivatives","BTCF0:USTF0",1755952927654,0.85733,115520.0,115510.0,0.91703849]
["bitfinex-derivatives","BTCF0:USTF0",1755952927855,0.85733,115520.0,115510.0,1.29892382]
["bitfinex-derivatives","BTCF0:USTF0",1755952928058,0.85733,115520.0,115510.0,0.91703849]
["bitfinex-derivatives","BTCF0:USTF0",1755952928256,0.85729,115520.0,115510.0,1.29892382]
["bitfinex-derivatives","BTCF0:USTF0",1755952930457,0.85729,115520.0,115510.0,0.91703849]
["bitfinex-derivatives","BTCF0:USTF0",1755952930857,0.85729,115520.0,115510.0,1.29892382]
["bitfinex-derivatives","BTCF0:USTF0",1755952933059,0.85729,115520.0,115510.0,1.19013233]
["bitfinex-derivatives","BTCF0:USTF0",1755952933554,0.85729,115520.0,115510.0,1.2989413]
["bitfinex-derivatives","BTCF0:USTF0",1755952935865,0.9438895,115520.0,115510.0,1.2989413]
["bitfinex-derivatives","BTCF0:USTF0",1755952936066,0.9438895,115520.0,115510.0,1.1968113]
["bitfinex-derivatives","BTCF0:USTF0",1755952936265,0.9478895,115520.0,115510.0,1.1645213]
["bitfinex-derivatives","BTCF0:USTF0",1755952936564,0.9478895,115520.0,115510.0,1.1968113]
["bitfinex-derivatives","BTCF0:USTF0",1755952936565,1.32977483,115520.0,115510.0,1.1968113]
["bitfinex-derivatives","BTCF0:USTF0",1755952936867,0.9478895,115520.0,115510.0,1.1968113]
["bitfinex-derivatives","BTCF0:USTF0",1755952937061,0.9438895,115520.0,115510.0,0.81492597]
["bitfinex-derivatives","BTCF0:USTF0",1755952937266,0.9438895,115520.0,115510.0,1.1968113]
["bitfinex-derivatives","BTCF0:USTF0",1755952939867,0.9438895,115520.0,115510.0,1.08800233]
["bitfinex-derivatives","BTCF0:USTF0",1755952940468,1.32577483,115520.0,115510.0,1.08800233]
["bitfinex-derivatives","BTCF0:USTF0",1755952941869,1.32577483,115520.0,115510.0,1.19679835]
["bitfinex-derivatives","BTCF0:USTF0",1755952942363,1.32977483,115520.0,115510.0,1.19679835]
["bitfinex-derivatives","BTCF0:USTF0",1755952942566,0.9438896,115520.0,115510.0,1.19679835]
["bitfinex-derivatives","BTCF0:USTF0",1755952942970,0.9438896,115520.0,115510.0,0.81491302]
["bitfinex-derivatives","BTCF0:USTF0",1755952943361,0.9438896,115520.0,115510.0,1.19679835]
["bitfinex-derivatives","BTCF0:USTF0",1755952944573,0.9438896,115520.0,115510.0,0.81491302]
["bitfinex-derivatives","BTCF0:USTF0",1755952944872,0.9438896,115520.0,115510.0,1.19679835]
["bitfinex-derivatives","BTCF0:USTF0",1755952945876,1.32577493,115520.0,115510.0,1.19679845]
["bitfinex-derivatives","BTCF0:USTF0",1755952946368,0.9438896,115520.0,115510.0,1.19679845]
["bitfinex-derivatives","BTCF0:USTF0",1755952946569,1.32577493,115520.0,115510.0,1.19679845]
["bitfinex-derivatives","BTCF0:USTF0",1755952948174,1.32577493,115520.0,115510.0,0.81491312]
["bitfinex-derivatives","BTCF0:USTF0",1755952948375,1.32577493,115520.0,115510.0,1.19679845]
["bitfinex-derivatives","BTCF0:USTF0",1755952948673,1.32577493,115520.0,115510.0,1.08800243]
["bitfinex-derivatives","BTCF0:USTF0",1755952950077,1.69057493,115520.0,115510.0,0.58722]
["bitfinex-derivatives","BTCF0:USTF0",1755952950281,1.69057493,115520.0,115510.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1755952950474,1.69057493,115520.0,115510.0,0.52591]
["bitfinex-derivatives","BTCF0:USTF0",1755952950778,2.32326026,115520.0,115510.0,0.55127326]
["bitfinex-derivatives","BTCF0:USTF0",1755952951176,2.32326026,115520.0,115510.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1755952951571,2.32326026,115520.0,115500.0,0.07772326]
["bitfinex-derivatives","BTCF0:USTF0",1755952951772,0.82929233,115510.0,115500.0,0.07772326]
["bitfinex-derivatives","BTCF0:USTF0",1755952952178,0.82929233,115510.0,115490.0,0.04223897]
["bitfinex-derivatives","BTCF0:USTF0",1755952952179,0.0866145,115500.0,115490.0,0.11996223]
["bitfinex-derivatives","BTCF0:USTF0",1755952952372,1.62501983,115500.0,115490.0,0.11996223]
["bitfinex-derivatives","BTCF0:USTF0",1755952954069,1.62501983,115500.0,115490.0,0.12096223]
["bitfinex-derivatives","BTCF0:USTF0",1755952954481,1.62501983,115500.0,115490.0,0.13042223]
["bitfinex-derivatives","BTCF0:USTF0",1755952954777,1.62501983,115500.0,115490.0,0.12096223]
["bitfinex-derivatives","BTCF0:USTF0",1755952954978,1.62601983,115500.0,115490.0,0.04523897]
["bitfinex-derivatives","BTCF0:USTF0",1755952955777,1.62701983,115500.0,115490.0,0.04323897]
["bitfinex-derivatives","BTCF0:USTF0",1755952956575,1.62801983,115500.0,115490.0,0.04323897]
["bitfinex-derivatives","BTCF0:USTF0",1755952956768,1.62901983,115500.0,115490.0,0.04323897]
["bitfinex-derivatives","BTCF0:USTF0",1755952961475,1.64632828,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952961685,0.0866295,115480.0,115470.0,0.0777139]
["bitfinex-derivatives","BTCF0:USTF0",1755952961881,1.98547483,115480.0,115470.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1755952962083,1.98547483,115480.0,115470.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1755952962987,1.98547483,115480.0,115470.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1755952963282,1.98647483,115480.0,115470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755952963482,1.98647483,115480.0,115470.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755952964076,1.98647483,115480.0,115470.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1755952964479,0.8092295,115480.0,115470.0,0.46757533]
["bitfinex-derivatives","BTCF0:USTF0",1755952964674,1.6045495,115480.0,115470.0,0.49988533]
["bitfinex-derivatives","BTCF0:USTF0",1755952964879,0.8829495,115480.0,115470.0,0.58652243]
["bitfinex-derivatives","BTCF0:USTF0",1755952965182,1.2437495,115480.0,115470.0,0.58652243]
["bitfinex-derivatives","BTCF0:USTF0",1755952965578,1.2437495,115480.0,115470.0,0.58552243]
["bitfinex-derivatives","BTCF0:USTF0",1755952965782,1.2427495,115480.0,115470.0,0.58452243]
["bitfinex-derivatives","BTCF0:USTF0",1755952965980,1.2437495,115480.0,115470.0,0.58552243]
["bitfinex-derivatives","BTCF0:USTF0",1755952966584,1.2427495,115480.0,115470.0,0.58452243]
["bitfinex-derivatives","BTCF0:USTF0",1755952966782,1.2437495,115480.0,115470.0,0.58452243]
["bitfinex-derivatives","BTCF0:USTF0",1755952966980,1.2437495,115480.0,115470.0,0.58552243]
["bitfinex-derivatives","BTCF0:USTF0",1755952967386,1.2437495,115480.0,115470.0,0.2036371]
["bitfinex-derivatives","BTCF0:USTF0",1755952967579,1.2437495,115480.0,115470.0,0.58552243]
["bitfinex-derivatives","BTCF0:USTF0",1755952967886,1.62563483,115480.0,115470.0,0.58552243]
["bitfinex-derivatives","BTCF0:USTF0",1755952968680,1.62563483,115480.0,115470.0,0.58452243]
["bitfinex-derivatives","BTCF0:USTF0",1755952968985,1.62563483,115480.0,115470.0,0.58552243]
["bitfinex-derivatives","BTCF0:USTF0",1755952969184,1.62463483,115480.0,115470.0,0.49788533]
["bitfinex-derivatives","BTCF0:USTF0",1755952969386,1.62563483,115480.0,115470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755952969576,1.62563483,115480.0,115470.0,0.49988533]
["bitfinex-derivatives","BTCF0:USTF0",1755952969778,1.62563483,115480.0,115470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755952969978,1.62563483,115480.0,115470.0,0.49988533]
["bitfinex-derivatives","BTCF0:USTF0",1755952971081,1.62463483,115480.0,115470.0,0.49788533]
["bitfinex-derivatives","BTCF0:USTF0",1755952971281,1.62563483,115480.0,115470.0,0.49988533]
["bitfinex-derivatives","BTCF0:USTF0",1755952971486,1.62563483,115480.0,115470.0,0.49888533]
["bitfinex-derivatives","BTCF0:USTF0",1755952971789,1.62563483,115480.0,115470.0,0.49988533]
["bitfinex-derivatives","BTCF0:USTF0",1755952974886,1.62563483,115480.0,115470.0,0.49888533]
["bitfinex-derivatives","BTCF0:USTF0",1755952975087,1.62563483,115480.0,115470.0,0.49988533]
["bitfinex-derivatives","BTCF0:USTF0",1755952975786,1.2437495,115480.0,115470.0,0.49988533]
["bitfinex-derivatives","BTCF0:USTF0",1755952975994,1.62563483,115480.0,115470.0,0.49988533]
["bitfinex-derivatives","BTCF0:USTF0",1755952976380,1.62463483,115480.0,115470.0,0.49788533]
["bitfinex-derivatives","BTCF0:USTF0",1755952976579,1.62563483,115480.0,115470.0,0.49988533]
["bitfinex-derivatives","BTCF0:USTF0",1755952977088,1.2437495,115480.0,115470.0,0.49988533]
["bitfinex-derivatives","BTCF0:USTF0",1755952977289,1.62563483,115480.0,115470.0,0.49988533]
["bitfinex-derivatives","BTCF0:USTF0",1755952977790,1.62463483,115480.0,115470.0,0.49788533]
["bitfinex-derivatives","BTCF0:USTF0",1755952977991,1.62563483,115480.0,115470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755952978190,1.62563483,115480.0,115470.0,0.49988533]
["bitfinex-derivatives","BTCF0:USTF0",1755952978794,1.62563483,115480.0,115470.0,0.49888533]
["bitfinex-derivatives","BTCF0:USTF0",1755952979090,1.62563483,115480.0,115470.0,0.58652233]
["bitfinex-derivatives","BTCF0:USTF0",1755952979793,1.62563483,115480.0,115470.0,0.49988533]
["bitfinex-derivatives","BTCF0:USTF0",1755952980093,1.62463483,115480.0,115470.0,0.49788533]
["bitfinex-derivatives","BTCF0:USTF0",1755952980297,1.62563483,115480.0,115470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755952980488,1.62563483,115480.0,115470.0,0.49988533]
["bitfinex-derivatives","BTCF0:USTF0",1755952981292,1.62563483,115480.0,115470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755952981679,0.102997,115470.0,115460.0,0.12427326]
["bitfinex-derivatives","BTCF0:USTF0",1755952981892,0.50748233,115470.0,115460.0,0.42843533]
["bitfinex-derivatives","BTCF0:USTF0",1755952982093,0.50748233,115470.0,115460.0,0.46078533]
["bitfinex-derivatives","BTCF0:USTF0",1755952982294,0.50748233,115470.0,115460.0,0.47614533]
["bitfinex-derivatives","BTCF0:USTF0",1755952982489,0.86828233,115470.0,115460.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1755952982695,0.86828233,115470.0,115460.0,0.08767326]
["bitfinex-derivatives","BTCF0:USTF0",1755952982897,0.86928233,115470.0,115460.0,0.58967326]
["bitfinex-derivatives","BTCF0:USTF0",1755952983898,0.86928233,115470.0,115460.0,0.61459326]
["bitfinex-derivatives","BTCF0:USTF0",1755952984293,0.86928233,115470.0,115460.0,0.11459326]
["bitfinex-derivatives","BTCF0:USTF0",1755952984493,0.86928233,115470.0,115460.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1755952984801,0.86828233,115470.0,115460.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1755952984990,0.87128233,115470.0,115460.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1755952985299,0.87986999,115470.0,115460.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1755952985598,0.88086999,115470.0,115460.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1755952985787,0.88186999,115470.0,115460.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1755952986598,0.88186999,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952987600,0.49998466,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755952988095,0.88186999,115470.0,115460.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755952988398,0.88186999,115470.0,115460.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755952992503,0.49998466,115470.0,115460.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755952992905,0.88186999,115470.0,115460.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1755952994207,0.49998466,115470.0,115460.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1755952994706,0.88186999,115470.0,115460.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1755952995809,0.88186999,115470.0,115460.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755952998606,0.49998466,115470.0,115460.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755952998903,0.88186999,115470.0,115460.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755952999510,0.49998466,115470.0,115460.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755952999707,0.88186999,115470.0,115460.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755953000913,0.88186999,115470.0,115460.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1755953001112,0.88186999,115470.0,115460.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755953001612,0.1256042,115460.0,115450.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755953001814,1.2863642,115460.0,115450.0,0.57878859]
["bitfinex-derivatives","BTCF0:USTF0",1755953002012,1.66824953,115460.0,115450.0,0.57878859]
["bitfinex-derivatives","BTCF0:USTF0",1755953002304,1.66824953,115460.0,115450.0,0.45477533]
["bitfinex-derivatives","BTCF0:USTF0",1755953002918,1.66824953,115460.0,115450.0,0.50206533]
["bitfinex-derivatives","BTCF0:USTF0",1755953003218,1.67024953,115460.0,115450.0,0.50306533]
["bitfinex-derivatives","BTCF0:USTF0",1755953003717,1.67024953,115460.0,115450.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755953004218,1.67024953,115460.0,115450.0,0.19890326]
["bitfinex-derivatives","BTCF0:USTF0",1755953005011,1.67024953,115460.0,115450.0,0.19790326]
["bitfinex-derivatives","BTCF0:USTF0",1755953005216,1.67024953,115460.0,115450.0,0.16655326]
["bitfinex-derivatives","BTCF0:USTF0",1755953005812,1.68797133,115460.0,115450.0,0.16655326]
["bitfinex-derivatives","BTCF0:USTF0",1755953006013,1.68797133,115460.0,115450.0,0.19890326]
["bitfinex-derivatives","BTCF0:USTF0",1755953006214,1.306086,115460.0,115450.0,0.19890326]
["bitfinex-derivatives","BTCF0:USTF0",1755953006414,1.306086,115460.0,115450.0,0.58078859]
["bitfinex-derivatives","BTCF0:USTF0",1755953006614,0.506126,115460.0,115450.0,0.58078859]
["bitfinex-derivatives","BTCF0:USTF0",1755953006918,1.306766,115460.0,115450.0,0.58078859]
["bitfinex-derivatives","BTCF0:USTF0",1755953008622,1.306606,115460.0,115450.0,0.58078859]
["bitfinex-derivatives","BTCF0:USTF0",1755953009120,1.68845133,115460.0,115450.0,0.58078859]
["bitfinex-derivatives","BTCF0:USTF0",1755953009321,1.68845133,115460.0,115450.0,0.19890326]
["bitfinex-derivatives","BTCF0:USTF0",1755953009510,1.68845133,115460.0,115450.0,0.58078859]
["bitfinex-derivatives","BTCF0:USTF0",1755953012023,1.68877133,115460.0,115450.0,0.58078859]
["bitfinex-derivatives","BTCF0:USTF0",1755953012617,1.68877133,115460.0,115450.0,0.58250859]
["bitfinex-derivatives","BTCF0:USTF0",1755953012821,1.68877133,115460.0,115450.0,0.54843859]
["bitfinex-derivatives","BTCF0:USTF0",1755953013023,1.306886,115460.0,115450.0,0.58250859]
["bitfinex-derivatives","BTCF0:USTF0",1755953013320,1.68877133,115460.0,115450.0,0.58250859]
["bitfinex-derivatives","BTCF0:USTF0",1755953014723,1.68877133,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755953017725,1.68877133,115460.0,115450.0,0.0797351]
["bitfinex-derivatives","BTCF0:USTF0",1755953018918,1.306886,115460.0,115450.0,0.0797351]
["bitfinex-derivatives","BTCF0:USTF0",1755953019124,1.68877133,115460.0,115450.0,0.1137451]
["bitfinex-derivatives","BTCF0:USTF0",1755953019425,1.306886,115460.0,115450.0,0.1137451]
["bitfinex-derivatives","BTCF0:USTF0",1755953019629,1.68877133,115460.0,115450.0,0.1354051]
["bitfinex-derivatives","BTCF0:USTF0",1755953020020,1.68877133,115460.0,115450.0,0.1835051]
["bitfinex-derivatives","BTCF0:USTF0",1755953020221,1.68877133,115460.0,115450.0,0.1992751]
["bitfinex-derivatives","BTCF0:USTF0",1755953021915,1.68877133,115460.0,115450.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755953022823,1.306886,115460.0,115450.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755953023028,1.68877133,115460.0,115450.0,0.50342533]
["bitfinex-derivatives","BTCF0:USTF0",1755953024424,1.68877133,115460.0,115450.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755953024630,1.306886,115460.0,115450.0,0.50342533]
["bitfinex-derivatives","BTCF0:USTF0",1755953025028,1.68877133,115460.0,115450.0,0.50342533]
["bitfinex-derivatives","BTCF0:USTF0",1755953025232,1.68877133,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755953027031,1.68877133,115460.0,115450.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755953027231,1.306886,115460.0,115450.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755953027431,1.68877133,115460.0,115450.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755953028136,1.68877133,115460.0,115450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1755953028636,1.68877133,115460.0,115450.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1755953028931,1.68877133,115460.0,115450.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1755953031433,1.32797133,115460.0,115450.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1755953031634,1.32797133,115460.0,115450.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1755953031635,2.04957133,115460.0,115450.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1755953031934,2.04957133,115460.0,115450.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755953033435,1.667686,115460.0,115450.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755953033630,2.04957133,115460.0,115450.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1755953034533,1.24881133,115460.0,115450.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1755953034734,2.04837133,115460.0,115450.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1755953035029,1.666486,115460.0,115450.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1755953035234,2.04837133,115460.0,115450.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1755953036228,1.24881133,115460.0,115450.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1755953036434,2.04821133,115460.0,115450.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1755953036734,2.04821133,115460.0,115450.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755953037928,2.04821133,115460.0,115450.0,0.1992751]
["bitfinex-derivatives","BTCF0:USTF0",1755953039139,2.04821133,115460.0,115450.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755953039438,2.04821133,115460.0,115450.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1755953039938,2.04821133,115460.0,115450.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1755953040128,2.04821133,115460.0,115450.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755953040327,2.04821133,115460.0,115450.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1755953040728,2.04821133,115460.0,115450.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1755953042041,2.04821133,115460.0,115450.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1755953042342,2.04821133,115460.0,115450.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755953043237,1.666326,115460.0,115450.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755953043541,2.04821133,115460.0,115450.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755953043741,1.666326,115460.0,115450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1755953044040,2.04821133,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755953048545,2.04821133,115460.0,115450.0,0.0797351]
["bitfinex-derivatives","BTCF0:USTF0",1755953048939,2.04821133,115460.0,115450.0,0.11079602]
["bitfinex-derivatives","BTCF0:USTF0",1755953049245,1.24881133,115460.0,115450.0,0.11079602]
["bitfinex-derivatives","BTCF0:USTF0",1755953049444,2.04677133,115460.0,115450.0,0.11079602]
["bitfinex-derivatives","BTCF0:USTF0",1755953051348,2.04677133,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755953052750,1.32517133,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755953052946,2.04677133,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755953054349,2.04677133,115460.0,115450.0,0.07976656]
["bitfinex-derivatives","BTCF0:USTF0",1755953057251,2.04677133,115460.0,115450.0,0.10466656]
["bitfinex-derivatives","BTCF0:USTF0",1755953057852,2.04677133,115460.0,115450.0,0.07976656]
["bitfinex-derivatives","BTCF0:USTF0",1755953058654,2.04677133,115460.0,115450.0,0.10466656]
["bitfinex-derivatives","BTCF0:USTF0",1755953059353,2.04677133,115460.0,115450.0,0.13569602]
["bitfinex-derivatives","BTCF0:USTF0",1755953060750,1.664886,115460.0,115450.0,0.15879602]
["bitfinex-derivatives","BTCF0:USTF0",1755953060952,2.04677133,115460.0,115450.0,0.15879602]
["bitfinex-derivatives","BTCF0:USTF0",1755953061953,2.04677133,115460.0,115450.0,0.16831602]
["bitfinex-derivatives","BTCF0:USTF0",1755953062354,1.664886,115460.0,115450.0,0.16831602]
["bitfinex-derivatives","BTCF0:USTF0",1755953062654,2.04677133,115460.0,115450.0,0.20133602]
["bitfinex-derivatives","BTCF0:USTF0",1755953063355,1.664886,115460.0,115450.0,0.20133602]
["bitfinex-derivatives","BTCF0:USTF0",1755953063552,2.04677133,115460.0,115450.0,0.20133602]
["bitfinex-derivatives","BTCF0:USTF0",1755953063858,2.04677133,115460.0,115450.0,0.18446107]
["bitfinex-derivatives","BTCF0:USTF0",1755953064155,1.24881133,115460.0,115450.0,0.16644107]
["bitfinex-derivatives","BTCF0:USTF0",1755953064356,2.04597133,115460.0,115450.0,0.50357533]
["bitfinex-derivatives","BTCF0:USTF0",1755953066756,1.24881133,115460.0,115450.0,0.50357533]
["bitfinex-derivatives","BTCF0:USTF0",1755953067060,2.04645133,115460.0,115450.0,0.50357533]
["bitfinex-derivatives","BTCF0:USTF0",1755953068664,2.04645133,115460.0,115450.0,0.59022703]
["bitfinex-derivatives","BTCF0:USTF0",1755953070563,2.04645133,115460.0,115450.0,0.50357533]
["bitfinex-derivatives","BTCF0:USTF0",1755953070861,2.04645133,115460.0,115450.0,0.5813464]
["bitfinex-derivatives","BTCF0:USTF0",1755953071263,2.04645133,115460.0,115450.0,0.6679981]
["bitfinex-derivatives","BTCF0:USTF0",1755953071562,1.664566,115460.0,115450.0,0.6679981]
["bitfinex-derivatives","BTCF0:USTF0",1755953071756,1.664566,115460.0,115450.0,0.28611277]
["bitfinex-derivatives","BTCF0:USTF0",1755953071957,2.04645133,115460.0,115450.0,0.6679981]
["bitfinex-derivatives","BTCF0:USTF0",1755953072157,2.04645133,115460.0,115450.0,0.77679412]
["bitfinex-derivatives","BTCF0:USTF0",1755953072358,2.04645133,115460.0,115450.0,0.69902305]
["bitfinex-derivatives","BTCF0:USTF0",1755953074164,2.04645133,115460.0,115450.0,0.59022703]
["bitfinex-derivatives","BTCF0:USTF0",1755953075760,1.32485133,115460.0,115450.0,0.59022703]
["bitfinex-derivatives","BTCF0:USTF0",1755953075967,1.68565133,115460.0,115450.0,0.59022703]
["bitfinex-derivatives","BTCF0:USTF0",1755953076652,1.68565133,115460.0,115450.0,0.6679613]
["bitfinex-derivatives","BTCF0:USTF0",1755953078068,1.303766,115460.0,115450.0,0.6679613]
["bitfinex-derivatives","BTCF0:USTF0",1755953078267,0.88801133,115460.0,115450.0,0.6679613]
["bitfinex-derivatives","BTCF0:USTF0",1755953078458,1.68433133,115460.0,115450.0,0.6679613]
["bitfinex-derivatives","BTCF0:USTF0",1755953078964,0.88801133,115460.0,115450.0,0.6679613]
["bitfinex-derivatives","BTCF0:USTF0",1755953079169,0.506126,115460.0,115450.0,0.6679613]
["bitfinex-derivatives","BTCF0:USTF0",1755953079462,0.506126,115460.0,115450.0,0.7679613]
["bitfinex-derivatives","BTCF0:USTF0",1755953079667,1.279566,115460.0,115450.0,0.69022703]
["bitfinex-derivatives","BTCF0:USTF0",1755953079867,1.279566,115460.0,115450.0,0.79902305]
["bitfinex-derivatives","BTCF0:USTF0",1755953080063,1.279566,115460.0,115450.0,0.69902305]
["bitfinex-derivatives","BTCF0:USTF0",1755953080367,1.302166,115460.0,115450.0,0.69902305]
["bitfinex-derivatives","BTCF0:USTF0",1755953080664,1.66632953,115460.0,115450.0,1.19902305]
["bitfinex-derivatives","BTCF0:USTF0",1755953082672,1.66632953,115460.0,115450.0,1.21828967]
["bitfinex-derivatives","BTCF0:USTF0",1755953085870,1.30552953,115460.0,115450.0,1.21828967]
["bitfinex-derivatives","BTCF0:USTF0",1755953086075,1.66632953,115460.0,115450.0,1.21828967]
["bitfinex-derivatives","BTCF0:USTF0",1755953086982,1.66632953,115460.0,115450.0,0.74975264]
["bitfinex-derivatives","BTCF0:USTF0",1755953087278,1.66632953,115460.0,115450.0,1.21828967]
["bitfinex-derivatives","BTCF0:USTF0",1755953087978,1.66632953,115460.0,115450.0,1.09861797]
["bitfinex-derivatives","BTCF0:USTF0",1755953088283,1.66632953,115460.0,115450.0,1.13203797]
["bitfinex-derivatives","BTCF0:USTF0",1755953088474,1.66632953,115460.0,115450.0,1.209749]
["bitfinex-derivatives","BTCF0:USTF0",1755953088674,1.66632953,115460.0,115450.0,0.71906765]
["bitfinex-derivatives","BTCF0:USTF0",1755953089694,1.66632953,115460.0,115450.0,0.21906765]
["bitfinex-derivatives","BTCF0:USTF0",1755953091395,1.66632953,115460.0,115450.0,0.60095298]
["bitfinex-derivatives","BTCF0:USTF0",1755953091795,1.66632953,115460.0,115450.0,0.52324195]
["bitfinex-derivatives","BTCF0:USTF0",1755953092192,1.66632953,115460.0,115450.0,0.14135662]
["bitfinex-derivatives","BTCF0:USTF0",1755953093896,1.66632953,115460.0,115450.0,0.52324195]
["bitfinex-derivatives","BTCF0:USTF0",1755953095494,0.1257817,115450.0,115440.0,0.13512103]
["bitfinex-derivatives","BTCF0:USTF0",1755953095691,0.86846703,115450.0,115440.0,0.47271533]
["bitfinex-derivatives","BTCF0:USTF0",1755953095892,0.86846703,115450.0,115440.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1755953096196,0.86846703,115450.0,115440.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755953096391,0.86846703,115450.0,115440.0,0.16620602]
["bitfinex-derivatives","BTCF0:USTF0",1755953096900,0.86846703,115450.0,115440.0,0.16720602]
["bitfinex-derivatives","BTCF0:USTF0",1755953098899,0.87046703,115450.0,115440.0,0.11079602]
["bitfinex-derivatives","BTCF0:USTF0",1755953099399,0.86846703,115450.0,115440.0,0.10979602]
["bitfinex-derivatives","BTCF0:USTF0",1755953099600,0.87146703,115450.0,115440.0,0.11079602]
["bitfinex-derivatives","BTCF0:USTF0",1755953100099,0.87146703,115450.0,115440.0,0.10979602]
["bitfinex-derivatives","BTCF0:USTF0",1755953101596,0.87146703,115450.0,115440.0,0.18761673]
["bitfinex-derivatives","BTCF0:USTF0",1755953101902,0.87146703,115450.0,115440.0,0.07882071]
["bitfinex-derivatives","BTCF0:USTF0",1755953103199,0.87146703,115450.0,115440.0,0.10272071]
["bitfinex-derivatives","BTCF0:USTF0",1755953103898,0.4895817,115450.0,115440.0,0.10272071]
["bitfinex-derivatives","BTCF0:USTF0",1755953104094,0.87146703,115450.0,115440.0,0.10272071]
["bitfinex-derivatives","BTCF0:USTF0",1755953104495,0.87146703,115450.0,115440.0,0.11261071]
["bitfinex-derivatives","BTCF0:USTF0",1755953105095,0.4895817,115450.0,115440.0,0.11261071]
["bitfinex-derivatives","BTCF0:USTF0",1755953105301,0.87146703,115450.0,115440.0,0.19855071]
["bitfinex-derivatives","BTCF0:USTF0",1755953105489,0.87146703,115450.0,115440.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755953105902,0.87146703,115450.0,115440.0,0.50261533]
["bitfinex-derivatives","BTCF0:USTF0",1755953106212,0.87146703,115450.0,115440.0,0.58927453]
["bitfinex-derivatives","BTCF0:USTF0",1755953106505,0.1287817,115450.0,115440.0,0.58927453]
["bitfinex-derivatives","BTCF0:USTF0",1755953106707,0.1061817,115450.0,115440.0,0.69807055]
["bitfinex-derivatives","BTCF0:USTF0",1755953107200,0.1287817,115450.0,115440.0,0.69807055]
["bitfinex-derivatives","BTCF0:USTF0",1755953107391,0.51066703,115450.0,115440.0,0.69807055]
["bitfinex-derivatives","BTCF0:USTF0",1755953110918,1.30658703,115450.0,115440.0,0.71723713]
["bitfinex-derivatives","BTCF0:USTF0",1755953111511,1.30658703,115450.0,115440.0,0.79502339]
["bitfinex-derivatives","BTCF0:USTF0",1755953112019,0.9247017,115450.0,115440.0,0.68622737]
["bitfinex-derivatives","BTCF0:USTF0",1755953112513,1.30658703,115450.0,115440.0,0.30434204]
["bitfinex-derivatives","BTCF0:USTF0",1755953112697,1.30658703,115450.0,115440.0,0.68622737]
["bitfinex-derivatives","BTCF0:USTF0",1755953114212,1.66738703,115450.0,115440.0,0.68622737]
["bitfinex-derivatives","BTCF0:USTF0",1755953115017,1.66738703,115450.0,115440.0,0.30434204]
["bitfinex-derivatives","BTCF0:USTF0",1755953115206,1.66738703,115450.0,115440.0,0.68622737]
["bitfinex-derivatives","BTCF0:USTF0",1755953116612,1.66738703,115450.0,115440.0,0.79502339]
["bitfinex-derivatives","BTCF0:USTF0",1755953116804,1.66738703,115450.0,115440.0,0.71723713]
["bitfinex-derivatives","BTCF0:USTF0",1755953118009,0.42401533,115450.0,115440.0,0.6961518]
["bitfinex-derivatives","BTCF0:USTF0",1755953118315,0.003,115450.0,115440.0,1.13477711]
["bitfinex-derivatives","BTCF0:USTF0",1755953118611,0.003,115450.0,115440.0,1.51666244]
["bitfinex-derivatives","BTCF0:USTF0",1755953118803,0.003,115450.0,115440.0,2.25737575]
["bitfinex-derivatives","BTCF0:USTF0",1755953119316,0.003,115450.0,115440.0,2.75737575]
["bitfinex-derivatives","BTCF0:USTF0",1755953120511,0.003,115450.0,115440.0,2.37549042]
["bitfinex-derivatives","BTCF0:USTF0",1755953121009,0.003,115450.0,115440.0,2.26666244]
["bitfinex-derivatives","BTCF0:USTF0",1755953122920,0.003,115450.0,115440.0,2.37540519]
["bitfinex-derivatives","BTCF0:USTF0",1755953125316,0.003,115450.0,115440.0,2.26666244]
["bitfinex-derivatives","BTCF0:USTF0",1755953127115,0.003,115450.0,115440.0,2.37534708]
["bitfinex-derivatives","BTCF0:USTF0",1755953127527,0.003,115450.0,115440.0,2.26666244]
["bitfinex-derivatives","BTCF0:USTF0",1755953127720,0.003,115450.0,115440.0,1.88477711]
["bitfinex-derivatives","BTCF0:USTF0",1755953128221,0.003,115450.0,115440.0,2.37534411]
["bitfinex-derivatives","BTCF0:USTF0",1755953128415,0.0866401,115470.0,115460.0,0.0958942]
["bitfinex-derivatives","BTCF0:USTF0",1755953128622,1.2666041,115480.0,115470.0,0.3068067]
["bitfinex-derivatives","BTCF0:USTF0",1755953128927,1.2666041,115480.0,115470.0,0.58869203]
["bitfinex-derivatives","BTCF0:USTF0",1755953129318,1.64848943,115480.0,115470.0,0.58869203]
["bitfinex-derivatives","BTCF0:USTF0",1755953129620,0.87528943,115480.0,115470.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755953131227,0.87528943,115480.0,115470.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1755953131724,0.87828943,115480.0,115470.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755953131928,0.88228943,115480.0,115470.0,0.16813675]
["bitfinex-derivatives","BTCF0:USTF0",1755953132122,0.89083046,115480.0,115470.0,0.16813675]
["bitfinex-derivatives","BTCF0:USTF0",1755953132422,0.88783046,115480.0,115470.0,0.16813675]
["bitfinex-derivatives","BTCF0:USTF0",1755953132619,0.88983046,115480.0,115470.0,0.18217675]
["bitfinex-derivatives","BTCF0:USTF0",1755953132821,0.88583046,115480.0,115470.0,0.19779675]
["bitfinex-derivatives","BTCF0:USTF0",1755953133022,0.88683046,115480.0,115470.0,0.19879675]
["bitfinex-derivatives","BTCF0:USTF0",1755953133517,0.88683046,115480.0,115470.0,0.07862675]
["bitfinex-derivatives","BTCF0:USTF0",1755953133518,1.51871579,115480.0,115470.0,0.07862675]
["bitfinex-derivatives","BTCF0:USTF0",1755953135633,0.0866367,115470.0,115460.0,0.13278167]
["bitfinex-derivatives","BTCF0:USTF0",1755953135924,0.0866442,115460.0,115450.0,0.24829832]
["bitfinex-derivatives","BTCF0:USTF0",1755953136128,0.82932953,115460.0,115450.0,0.26980832]
["bitfinex-derivatives","BTCF0:USTF0",1755953136315,0.82932953,115460.0,115450.0,0.22643665]
["bitfinex-derivatives","BTCF0:USTF0",1755953138234,1.62504953,115460.0,115450.0,0.22643665]
["bitfinex-derivatives","BTCF0:USTF0",1755953138427,1.62504953,115460.0,115450.0,0.13979055]
["bitfinex-derivatives","BTCF0:USTF0",1755953138636,1.62604953,115460.0,115450.0,0.14179055]
["bitfinex-derivatives","BTCF0:USTF0",1755953139329,1.62604953,115460.0,115450.0,0.14079055]
["bitfinex-derivatives","BTCF0:USTF0",1755953140136,0.83032953,115460.0,115450.0,0.14079055]
["bitfinex-derivatives","BTCF0:USTF0",1755953140426,1.2441642,115460.0,115450.0,0.22744225]
["bitfinex-derivatives","BTCF0:USTF0",1755953140631,1.62604953,115460.0,115450.0,0.60932758]
["bitfinex-derivatives","BTCF0:USTF0",1755953140827,1.62504953,115460.0,115450.0,0.60832758]
["bitfinex-derivatives","BTCF0:USTF0",1755953141132,0.83232953,115460.0,115450.0,0.22744225]
["bitfinex-derivatives","BTCF0:USTF0",1755953141335,1.62804953,115460.0,115450.0,0.22744225]
["bitfinex-derivatives","BTCF0:USTF0",1755953141530,1.62804953,115460.0,115450.0,0.60932758]
["bitfinex-derivatives","BTCF0:USTF0",1755953141832,0.8843642,115460.0,115450.0,0.70932758]
["bitfinex-derivatives","BTCF0:USTF0",1755953142029,0.8843642,115460.0,115450.0,1.20932758]
["bitfinex-derivatives","BTCF0:USTF0",1755953142229,0.8843642,115460.0,115450.0,1.57012758]
["bitfinex-derivatives","BTCF0:USTF0",1755953142725,0.8823621,115470.0,115460.0,0.1340242]
["bitfinex-derivatives","BTCF0:USTF0",1755953142919,1.26424743,115470.0,115460.0,0.2068142]
["bitfinex-derivatives","BTCF0:USTF0",1755953143126,0.8823621,115470.0,115460.0,0.2068142]
["bitfinex-derivatives","BTCF0:USTF0",1755953143330,1.26424743,115470.0,115460.0,0.2068142]
["bitfinex-derivatives","BTCF0:USTF0",1755953143835,0.8823621,115470.0,115460.0,0.2068142]
["bitfinex-derivatives","BTCF0:USTF0",1755953144134,1.26424743,115470.0,115460.0,0.2068142]
["bitfinex-derivatives","BTCF0:USTF0",1755953145032,1.26524743,115470.0,115460.0,0.2068142]
["bitfinex-derivatives","BTCF0:USTF0",1755953146028,1.62804743,115470.0,115460.0,0.2078142]
["bitfinex-derivatives","BTCF0:USTF0",1755953147023,1.62804743,115470.0,115460.0,0.28547418]
["bitfinex-derivatives","BTCF0:USTF0",1755953147230,1.62804743,115470.0,115460.0,0.2078142]
["bitfinex-derivatives","BTCF0:USTF0",1755953149636,1.62800743,115470.0,115460.0,0.28549865]
["bitfinex-derivatives","BTCF0:USTF0",1755953149837,1.2461221,115470.0,115460.0,0.2078142]
["bitfinex-derivatives","BTCF0:USTF0",1755953150133,1.62800743,115470.0,115460.0,0.2078142]
["bitfinex-derivatives","BTCF0:USTF0",1755953151426,1.62800743,115470.0,115460.0,0.1591242]
["bitfinex-derivatives","BTCF0:USTF0",1755953151835,1.2461221,115470.0,115460.0,0.1591242]
["bitfinex-derivatives","BTCF0:USTF0",1755953152036,1.62800743,115470.0,115460.0,0.1937742]
["bitfinex-derivatives","BTCF0:USTF0",1755953152239,1.62800743,115470.0,115460.0,0.28550276]
["bitfinex-derivatives","BTCF0:USTF0",1755953152534,1.62800743,115470.0,115460.0,0.2078142]
["bitfinex-derivatives","BTCF0:USTF0",1755953154032,1.62800743,115470.0,115460.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755953154235,1.62800743,115470.0,115460.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755953154834,1.62800743,115470.0,115460.0,0.10279181]
["bitfinex-derivatives","BTCF0:USTF0",1755953155035,1.62800743,115470.0,115460.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755953155333,1.62800743,115470.0,115460.0,0.111744]
["bitfinex-derivatives","BTCF0:USTF0",1755953155931,1.62800743,115470.0,115460.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755953160740,1.62800743,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755953161545,1.62800743,115470.0,115460.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755953161841,1.62800743,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755953163544,0.0866517,115450.0,115440.0,0.15156523]
["bitfinex-derivatives","BTCF0:USTF0",1755953163746,1.26433703,115450.0,115440.0,0.15156523]
["bitfinex-derivatives","BTCF0:USTF0",1755953164040,1.26433703,115450.0,115440.0,0.07384658]
["bitfinex-derivatives","BTCF0:USTF0",1755953164836,1.26433703,115450.0,115440.0,0.16450578]
["bitfinex-derivatives","BTCF0:USTF0",1755953165037,1.26533703,115450.0,115440.0,0.16450578]
["bitfinex-derivatives","BTCF0:USTF0",1755953166046,0.8834517,115450.0,115440.0,0.16450578]
["bitfinex-derivatives","BTCF0:USTF0",1755953166344,1.26533703,115450.0,115440.0,0.24226537]
["bitfinex-derivatives","BTCF0:USTF0",1755953166739,1.26533703,115450.0,115440.0,0.30642537]
["bitfinex-derivatives","BTCF0:USTF0",1755953166947,0.0876517,115450.0,115440.0,0.6883107]
["bitfinex-derivatives","BTCF0:USTF0",1755953167139,1.26517703,115450.0,115440.0,0.71055111]
["bitfinex-derivatives","BTCF0:USTF0",1755953167335,1.26417703,115450.0,115440.0,0.70755111]
["bitfinex-derivatives","BTCF0:USTF0",1755953167539,1.26817703,115450.0,115440.0,0.70755111]
["bitfinex-derivatives","BTCF0:USTF0",1755953168240,1.26717703,115450.0,115440.0,0.70755111]
["bitfinex-derivatives","BTCF0:USTF0",1755953169047,1.26717703,115450.0,115440.0,0.32566578]
["bitfinex-derivatives","BTCF0:USTF0",1755953169247,1.26717703,115450.0,115440.0,0.70755111]
["bitfinex-derivatives","BTCF0:USTF0",1755953170549,1.26817703,115450.0,115440.0,0.70755111]
["bitfinex-derivatives","BTCF0:USTF0",1755953171547,0.8862917,115450.0,115440.0,0.70755111]
["bitfinex-derivatives","BTCF0:USTF0",1755953171753,1.26817703,115450.0,115440.0,0.32566578]
["bitfinex-derivatives","BTCF0:USTF0",1755953172053,1.26817703,115450.0,115440.0,0.70755111]
["bitfinex-derivatives","BTCF0:USTF0",1755953174254,1.26817703,115450.0,115440.0,0.78529087]
["bitfinex-derivatives","BTCF0:USTF0",1755953174454,1.26817703,115450.0,115440.0,0.40340554]
["bitfinex-derivatives","BTCF0:USTF0",1755953175250,1.26817703,115450.0,115440.0,0.30340554]
["bitfinex-derivatives","BTCF0:USTF0",1755953178357,1.26577703,115450.0,115440.0,0.30340554]
["bitfinex-derivatives","BTCF0:USTF0",1755953179355,1.26577703,115450.0,115440.0,0.41221165]
["bitfinex-derivatives","BTCF0:USTF0",1755953179650,1.26577703,115450.0,115440.0,0.33447189]
["bitfinex-derivatives","BTCF0:USTF0",1755953180460,0.47013703,115450.0,115440.0,0.33447189]
["bitfinex-derivatives","BTCF0:USTF0",1755953180661,1.26581703,115450.0,115440.0,0.33447189]
["bitfinex-derivatives","BTCF0:USTF0",1755953181254,1.26581703,115450.0,115440.0,0.71635722]
["bitfinex-derivatives","BTCF0:USTF0",1755953183559,1.26581703,115450.0,115440.0,0.33447189]
["bitfinex-derivatives","BTCF0:USTF0",1755953183762,1.26581703,115450.0,115440.0,0.3034035]
["bitfinex-derivatives","BTCF0:USTF0",1755953183958,1.26581703,115450.0,115440.0,0.68528883]
["bitfinex-derivatives","BTCF0:USTF0",1755953184261,1.26581703,115450.0,115440.0,0.60755111]
["bitfinex-derivatives","BTCF0:USTF0",1755953184751,1.26581703,115450.0,115440.0,0.70755111]
["bitfinex-derivatives","BTCF0:USTF0",1755953186161,1.26581703,115450.0,115440.0,0.785303]
["bitfinex-derivatives","BTCF0:USTF0",1755953190068,1.26581703,115450.0,115440.0,0.685303]
["bitfinex-derivatives","BTCF0:USTF0",1755953190370,1.26581703,115450.0,115440.0,0.785303]
["bitfinex-derivatives","BTCF0:USTF0",1755953190769,1.26581703,115450.0,115440.0,0.70755111]
["bitfinex-derivatives","BTCF0:USTF0",1755953191267,1.26581703,115450.0,115440.0,0.32566578]
["bitfinex-derivatives","BTCF0:USTF0",1755953191469,1.26581703,115450.0,115440.0,0.70755111]
["bitfinex-derivatives","BTCF0:USTF0",1755953192268,1.26581703,115450.0,115440.0,0.62089191]
["bitfinex-derivatives","BTCF0:USTF0",1755953192567,1.26581703,115450.0,115440.0,0.62969802]
["bitfinex-derivatives","BTCF0:USTF0",1755953192770,1.26581703,115450.0,115440.0,0.24781269]
["bitfinex-derivatives","BTCF0:USTF0",1755953192970,1.26581703,115450.0,115440.0,0.21394269]
["bitfinex-derivatives","BTCF0:USTF0",1755953193166,1.26581703,115450.0,115440.0,0.24745269]
["bitfinex-derivatives","BTCF0:USTF0",1755953193562,1.28342438,115450.0,115440.0,0.23066707]
["bitfinex-derivatives","BTCF0:USTF0",1755953193769,1.28342438,115450.0,115440.0,0.04405658]
["bitfinex-derivatives","BTCF0:USTF0",1755953194271,1.28342438,115450.0,115440.0,0.12183755]
["bitfinex-derivatives","BTCF0:USTF0",1755953195665,1.28342438,115450.0,115440.0,0.24084675]
["bitfinex-derivatives","BTCF0:USTF0",1755953195867,1.28342438,115450.0,115440.0,0.30551675]
["bitfinex-derivatives","BTCF0:USTF0",1755953197473,0.90153905,115450.0,115440.0,0.30551675]
["bitfinex-derivatives","BTCF0:USTF0",1755953197665,1.28342438,115450.0,115440.0,0.30551675]
["bitfinex-derivatives","BTCF0:USTF0",1755953199678,1.28342438,115450.0,115440.0,0.21885755]
["bitfinex-derivatives","BTCF0:USTF0",1755953199873,1.64422438,115450.0,115440.0,0.17054755]
["bitfinex-derivatives","BTCF0:USTF0",1755953200076,1.64422438,115450.0,115440.0,0.04405658]
["bitfinex-derivatives","BTCF0:USTF0",1755953200478,1.64422438,115450.0,115440.0,0.02016658]
["bitfinex-derivatives","BTCF0:USTF0",1755953201786,1.26233905,115450.0,115440.0,0.02016658]
["bitfinex-derivatives","BTCF0:USTF0",1755953201984,1.64422438,115450.0,115440.0,0.02016658]
["bitfinex-derivatives","BTCF0:USTF0",1755953203579,1.64422438,115450.0,115440.0,0.04300658]
["bitfinex-derivatives","BTCF0:USTF0",1755953204073,1.64422438,115450.0,115440.0,0.05262658]
["bitfinex-derivatives","BTCF0:USTF0",1755953205286,1.64422438,115450.0,115440.0,0.07535658]
["bitfinex-derivatives","BTCF0:USTF0",1755953205494,1.64422438,115450.0,115440.0,0.10886658]
["bitfinex-derivatives","BTCF0:USTF0",1755953205696,1.26233905,115450.0,115440.0,0.10886658]
["bitfinex-derivatives","BTCF0:USTF0",1755953205890,1.64422438,115450.0,115440.0,0.10886658]
["bitfinex-derivatives","BTCF0:USTF0",1755953207886,1.64422438,115450.0,115440.0,0.12366658]
["bitfinex-derivatives","BTCF0:USTF0",1755953208088,1.64422438,115450.0,115440.0,0.14002658]
["bitfinex-derivatives","BTCF0:USTF0",1755953209295,1.64422438,115450.0,115440.0,0.10651658]
["bitfinex-derivatives","BTCF0:USTF0",1755953209494,1.64422438,115450.0,115440.0,0.14002658]
["bitfinex-derivatives","BTCF0:USTF0",1755953209696,1.64422438,115450.0,115440.0,0.22668578]
["bitfinex-derivatives","BTCF0:USTF0",1755953210800,1.64422438,115450.0,115440.0,0.30446675]
["bitfinex-derivatives","BTCF0:USTF0",1755953211302,1.64422438,115450.0,115440.0,0.22668578]
["bitfinex-derivatives","BTCF0:USTF0",1755953211494,1.64422438,115450.0,115440.0,0.14002658]
["bitfinex-derivatives","BTCF0:USTF0",1755953212691,1.64422438,115450.0,115440.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1755953212888,1.64422438,115450.0,115440.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1755953215099,1.64422438,115450.0,115440.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1755953215299,1.64422438,115450.0,115440.0,0.1763592]
["bitfinex-derivatives","BTCF0:USTF0",1755953216002,1.62661703,115450.0,115440.0,0.1763592]
["bitfinex-derivatives","BTCF0:USTF0",1755953216798,1.2447317,115450.0,115440.0,0.1763592]
["bitfinex-derivatives","BTCF0:USTF0",1755953216993,1.62661703,115450.0,115440.0,0.1763592]
["bitfinex-derivatives","BTCF0:USTF0",1755953217194,1.62661703,115450.0,115440.0,0.25414017]
["bitfinex-derivatives","BTCF0:USTF0",1755953217900,1.62651703,115450.0,115440.0,0.22063017]
["bitfinex-derivatives","BTCF0:USTF0",1755953219801,1.62651703,115450.0,115440.0,0.1428492]
["bitfinex-derivatives","BTCF0:USTF0",1755953221303,1.62651703,115450.0,115440.0,0.1777892]
["bitfinex-derivatives","BTCF0:USTF0",1755953223208,1.62651703,115450.0,115440.0,0.1428492]
["bitfinex-derivatives","BTCF0:USTF0",1755953224104,1.62651703,115450.0,115440.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1755953224305,1.2446317,115450.0,115440.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1755953224605,1.62651703,115450.0,115440.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1755953225407,1.62651703,115450.0,115440.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755953226706,1.2446317,115450.0,115440.0,0.1763292]
["bitfinex-derivatives","BTCF0:USTF0",1755953226910,1.62651703,115450.0,115440.0,0.1763292]
["bitfinex-derivatives","BTCF0:USTF0",1755953228807,1.62651703,115450.0,115440.0,0.25411017]
["bitfinex-derivatives","BTCF0:USTF0",1755953229001,1.62651703,115450.0,115440.0,0.1763292]
["bitfinex-derivatives","BTCF0:USTF0",1755953230901,1.62651703,115450.0,115440.0,0.2061892]
["bitfinex-derivatives","BTCF0:USTF0",1755953232708,1.2446317,115450.0,115440.0,0.2061892]
["bitfinex-derivatives","BTCF0:USTF0",1755953232903,1.62651703,115450.0,115440.0,0.2061892]
["bitfinex-derivatives","BTCF0:USTF0",1755953237909,1.62651703,115450.0,115440.0,0.28397017]
["bitfinex-derivatives","BTCF0:USTF0",1755953238511,1.62651703,115450.0,115440.0,0.2061892]
["bitfinex-derivatives","BTCF0:USTF0",1755953238911,1.62651703,115450.0,115440.0,0.28399681]
["bitfinex-derivatives","BTCF0:USTF0",1755953239112,1.62651703,115450.0,115440.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755953239313,1.62651703,115450.0,115440.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1755953239512,1.62651703,115450.0,115440.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1755953241713,1.62651703,115450.0,115440.0,0.14878761]
["bitfinex-derivatives","BTCF0:USTF0",1755953243016,1.62651703,115450.0,115440.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1755953244618,1.2446317,115450.0,115440.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1755953244917,1.62651703,115450.0,115440.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1755953245315,1.62651703,115450.0,115440.0,0.141389]
["bitfinex-derivatives","BTCF0:USTF0",1755953248021,1.62551703,115450.0,115440.0,0.141389]
["bitfinex-derivatives","BTCF0:USTF0",1755953250927,1.2436317,115450.0,115440.0,0.141389]
["bitfinex-derivatives","BTCF0:USTF0",1755953251226,1.62551703,115450.0,115440.0,0.13253761]
["bitfinex-derivatives","BTCF0:USTF0",1755953251618,1.62551703,115450.0,115440.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1755953251818,1.2436317,115450.0,115440.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1755953252020,1.62551703,115450.0,115440.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1755953253831,1.62551703,115450.0,115440.0,0.13254167]
["bitfinex-derivatives","BTCF0:USTF0",1755953254622,1.62631703,115450.0,115440.0,0.07881167]
["bitfinex-derivatives","BTCF0:USTF0",1755953254819,0.0866615,115440.0,115430.0,0.07781816]
["bitfinex-derivatives","BTCF0:USTF0",1755953255018,1.22846264,115440.0,115430.0,0.07781816]
["bitfinex-derivatives","BTCF0:USTF0",1755953255826,0.0866665,115430.0,115420.0,0.13213611]
["bitfinex-derivatives","BTCF0:USTF0",1755953256021,1.62443183,115430.0,115420.0,0.13213611]
["bitfinex-derivatives","BTCF0:USTF0",1755953256524,1.62443183,115430.0,115420.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755953257721,1.62443183,115430.0,115420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755953258730,1.63325652,115430.0,115420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755953258932,1.63425652,115430.0,115420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755953259631,1.63525652,115430.0,115420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755953260233,1.25337119,115430.0,115420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755953260532,1.63525652,115430.0,115420.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755953261329,1.63525652,115430.0,115420.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755953261524,1.63725652,115430.0,115420.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755953267734,0.086674,115420.0,115410.0,0.05237025]
["bitfinex-derivatives","BTCF0:USTF0",1755953267932,0.82935933,115420.0,115410.0,0.05237025]
["bitfinex-derivatives","BTCF0:USTF0",1755953268235,0.82935933,115420.0,115410.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755953268831,0.82935933,115420.0,115410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755953269434,0.83035933,115420.0,115410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755953269631,0.83035933,115420.0,115410.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1755953270436,0.83235933,115420.0,115410.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1755953270738,0.85003445,115420.0,115410.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1755953271240,0.85003445,115420.0,115410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755953271440,0.85003445,115420.0,115410.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755953273640,0.85103445,115420.0,115410.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755953273839,0.85203445,115420.0,115410.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755953275540,0.85203445,115420.0,115400.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1755953275541,0.086689,115400.0,115390.0,1.32260395]
["bitfinex-derivatives","BTCF0:USTF0",1755953275740,1.26361433,115400.0,115390.0,1.08768862]
["bitfinex-derivatives","BTCF0:USTF0",1755953275939,1.26361433,115400.0,115390.0,1.46957395]
["bitfinex-derivatives","BTCF0:USTF0",1755953276136,1.26361433,115400.0,115390.0,0.77383641]
["bitfinex-derivatives","BTCF0:USTF0",1755953276341,0.881729,115400.0,115390.0,0.79492794]
["bitfinex-derivatives","BTCF0:USTF0",1755953276541,1.26361433,115400.0,115390.0,0.68612183]
["bitfinex-derivatives","BTCF0:USTF0",1755953276742,1.26361433,115400.0,115390.0,1.25514797]
["bitfinex-derivatives","BTCF0:USTF0",1755953277643,1.26361433,115400.0,115390.0,0.87326264]
["bitfinex-derivatives","BTCF0:USTF0",1755953277846,1.26461433,115400.0,115390.0,0.87326264]
["bitfinex-derivatives","BTCF0:USTF0",1755953279037,1.26461433,115400.0,115390.0,1.25514797]
["bitfinex-derivatives","BTCF0:USTF0",1755953280246,1.26461433,115400.0,115390.0,1.15514797]
["bitfinex-derivatives","BTCF0:USTF0",1755953283648,1.26461433,115400.0,115390.0,1.08712183]
["bitfinex-derivatives","BTCF0:USTF0",1755953284150,1.26461433,115400.0,115390.0,0.7052365]
["bitfinex-derivatives","BTCF0:USTF0",1755953285156,0.882729,115400.0,115390.0,0.7052365]
["bitfinex-derivatives","BTCF0:USTF0",1755953285346,1.26461433,115400.0,115390.0,1.08712183]
["bitfinex-derivatives","BTCF0:USTF0",1755953285549,1.26461433,115400.0,115390.0,1.08808183]
["bitfinex-derivatives","BTCF0:USTF0",1755953285756,1.62541433,115400.0,115390.0,0.7061965]
["bitfinex-derivatives","BTCF0:USTF0",1755953286551,1.62541433,115400.0,115390.0,1.08808183]
["bitfinex-derivatives","BTCF0:USTF0",1755953286746,1.62541433,115400.0,115390.0,0.7061965]
["bitfinex-derivatives","BTCF0:USTF0",1755953287651,1.243529,115400.0,115390.0,0.7061965]
["bitfinex-derivatives","BTCF0:USTF0",1755953287859,1.62541433,115400.0,115390.0,0.7061965]
["bitfinex-derivatives","BTCF0:USTF0",1755953289653,1.62541433,115400.0,115390.0,0.58518]
["bitfinex-derivatives","BTCF0:USTF0",1755953289854,1.62541433,115400.0,115390.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1755953290158,1.62541433,115400.0,115390.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1755953294062,1.62541433,115400.0,115390.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755953295456,1.62541433,115400.0,115390.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1755953296054,1.62541433,115400.0,115390.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755953296255,1.62541433,115400.0,115390.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755953296451,1.62541433,115400.0,115390.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755953296762,1.62541433,115400.0,115390.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1755953296966,1.62541433,115400.0,115390.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755953301559,0.0867042,115380.0,115370.0,0.18033611]
["bitfinex-derivatives","BTCF0:USTF0",1755953301866,1.26350953,115380.0,115370.0,0.22861611]
["bitfinex-derivatives","BTCF0:USTF0",1755953302565,1.26350953,115380.0,115370.0,0.31532781]
["bitfinex-derivatives","BTCF0:USTF0",1755953302764,1.26350953,115380.0,115370.0,0.69721314]
["bitfinex-derivatives","BTCF0:USTF0",1755953303163,1.26550953,115380.0,115370.0,0.69721314]
["bitfinex-derivatives","BTCF0:USTF0",1755953303363,1.26550953,115380.0,115370.0,0.70021314]
["bitfinex-derivatives","BTCF0:USTF0",1755953304666,1.26550953,115380.0,115370.0,0.31832781]
["bitfinex-derivatives","BTCF0:USTF0",1755953304868,1.26550953,115380.0,115370.0,0.2095217]
["bitfinex-derivatives","BTCF0:USTF0",1755953305260,1.27424524,115380.0,115370.0,0.2095217]
["bitfinex-derivatives","BTCF0:USTF0",1755953306963,0.89235991,115380.0,115370.0,0.2095217]
["bitfinex-derivatives","BTCF0:USTF0",1755953307166,1.27424524,115380.0,115370.0,0.2095217]
["bitfinex-derivatives","BTCF0:USTF0",1755953309970,1.27424524,115380.0,115370.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1755953311169,1.63504524,115380.0,115370.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1755953311871,1.25315991,115380.0,115370.0,0.2095217]
["bitfinex-derivatives","BTCF0:USTF0",1755953312271,1.63504524,115380.0,115370.0,0.2095217]
["bitfinex-derivatives","BTCF0:USTF0",1755953312573,1.63504524,115380.0,115370.0,0.70021314]
["bitfinex-derivatives","BTCF0:USTF0",1755953313171,1.63504524,115380.0,115370.0,0.59140703]
["bitfinex-derivatives","BTCF0:USTF0",1755953313670,1.63504524,115380.0,115370.0,0.70021314]
["bitfinex-derivatives","BTCF0:USTF0",1755953314273,1.63504524,115380.0,115370.0,0.61350144]
["bitfinex-derivatives","BTCF0:USTF0",1755953314466,1.63504524,115380.0,115370.0,0.50469533]
["bitfinex-derivatives","BTCF0:USTF0",1755953316070,1.63504524,115380.0,115370.0,0.59140693]
["bitfinex-derivatives","BTCF0:USTF0",1755953319674,1.25315991,115380.0,115370.0,0.2095216]
["bitfinex-derivatives","BTCF0:USTF0",1755953319876,1.63504524,115380.0,115370.0,0.59140693]
["bitfinex-derivatives","BTCF0:USTF0",1755953322574,1.63504524,115380.0,115370.0,0.70021304]
["bitfinex-derivatives","BTCF0:USTF0",1755953324076,1.63504524,115380.0,115370.0,0.58840693]
["bitfinex-derivatives","BTCF0:USTF0",1755953324374,1.63604524,115380.0,115370.0,0.58840693]
["bitfinex-derivatives","BTCF0:USTF0",1755953324971,1.63504524,115380.0,115370.0,0.58840693]
["bitfinex-derivatives","BTCF0:USTF0",1755953325274,1.63504524,115380.0,115370.0,0.58940693]
["bitfinex-derivatives","BTCF0:USTF0",1755953326082,1.63504524,115380.0,115370.0,0.50269533]
["bitfinex-derivatives","BTCF0:USTF0",1755953326767,1.25315991,115380.0,115370.0,0.50269533]
["bitfinex-derivatives","BTCF0:USTF0",1755953326963,1.63504524,115380.0,115370.0,0.50269533]
["bitfinex-derivatives","BTCF0:USTF0",1755953327169,1.63404524,115380.0,115370.0,0.50269533]
["bitfinex-derivatives","BTCF0:USTF0",1755953327666,1.63304524,115380.0,115370.0,0.50269533]
["bitfinex-derivatives","BTCF0:USTF0",1755953327866,1.63404524,115380.0,115370.0,0.50269533]
["bitfinex-derivatives","BTCF0:USTF0",1755953328072,1.63404524,115380.0,115370.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1755953328373,1.63404524,115380.0,115370.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1755953330271,1.63404524,115380.0,115370.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1755953332383,1.63404524,115380.0,115370.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1755953333086,1.63404524,115380.0,115370.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1755953334188,1.63404524,115380.0,115370.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1755953334484,1.63404524,115380.0,115370.0,0.18133611]
["bitfinex-derivatives","BTCF0:USTF0",1755953338587,1.63404524,115380.0,115370.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1755953340786,1.63404524,115380.0,115370.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1755953340980,1.63404524,115380.0,115370.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755953341489,1.63404524,115380.0,115370.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1755953341789,1.25215991,115380.0,115370.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1755953341989,1.63404524,115380.0,115370.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1755953342490,1.63404524,115380.0,115370.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1755953342689,1.63404524,115380.0,115370.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1755953342889,1.63404524,115380.0,115370.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755953345386,1.63404524,115380.0,115370.0,0.22949611]
["bitfinex-derivatives","BTCF0:USTF0",1755953346989,1.63404524,115380.0,115370.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1755953347892,1.63404524,115380.0,115370.0,0.19636611]
["bitfinex-derivatives","BTCF0:USTF0",1755953348689,1.63404524,115380.0,115370.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1755953350589,1.63404524,115380.0,115370.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755953352990,1.25215991,115380.0,115370.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755953353191,1.63404524,115380.0,115370.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755953353995,0.1263317,115370.0,115360.0,0.08188175]
["bitfinex-derivatives","BTCF0:USTF0",1755953354298,0.50821703,115370.0,115360.0,0.32381786]
["bitfinex-derivatives","BTCF0:USTF0",1755953354592,0.50821703,115370.0,115360.0,0.29068786]
["bitfinex-derivatives","BTCF0:USTF0",1755953354795,0.86901703,115370.0,115360.0,0.19068786]
["bitfinex-derivatives","BTCF0:USTF0",1755953355200,0.86901703,115370.0,115360.0,0.08188175]
["bitfinex-derivatives","BTCF0:USTF0",1755953355408,0.86901703,115370.0,115360.0,0.05196175]
["bitfinex-derivatives","BTCF0:USTF0",1755953355800,0.86901703,115370.0,115360.0,0.01928175]
["bitfinex-derivatives","BTCF0:USTF0",1755953356798,0.4891317,115370.0,115360.0,0.01928175]
["bitfinex-derivatives","BTCF0:USTF0",1755953357000,0.1263392,115360.0,115350.0,0.89201133]
["bitfinex-derivatives","BTCF0:USTF0",1755953357298,0.9272592,115360.0,115350.0,0.99201133]
["bitfinex-derivatives","BTCF0:USTF0",1755953357494,0.1253392,115360.0,115350.0,1.04822133]
["bitfinex-derivatives","BTCF0:USTF0",1755953357698,0.1253392,115360.0,115350.0,1.54822133]
["bitfinex-derivatives","BTCF0:USTF0",1755953358300,0.1253392,115360.0,115350.0,1.55022133]
["bitfinex-derivatives","BTCF0:USTF0",1755953358502,0.1273392,115360.0,115350.0,1.55022133]
["bitfinex-derivatives","BTCF0:USTF0",1755953359703,0.1273392,115360.0,115350.0,1.168336]
["bitfinex-derivatives","BTCF0:USTF0",1755953360000,0.1273392,115360.0,115350.0,1.55022133]
["bitfinex-derivatives","BTCF0:USTF0",1755953360201,0.1273392,115360.0,115350.0,1.168336]
["bitfinex-derivatives","BTCF0:USTF0",1755953360403,0.1273392,115360.0,115350.0,1.55022133]
["bitfinex-derivatives","BTCF0:USTF0",1755953361196,0.1273392,115360.0,115350.0,1.068336]
["bitfinex-derivatives","BTCF0:USTF0",1755953361402,0.1273392,115360.0,115350.0,1.45022133]
["bitfinex-derivatives","BTCF0:USTF0",1755953361603,0.1273392,115360.0,115350.0,1.068336]
["bitfinex-derivatives","BTCF0:USTF0",1755953362101,0.1273392,115360.0,115350.0,1.45022133]
["bitfinex-derivatives","BTCF0:USTF0",1755953362804,0.1033792,115360.0,115350.0,1.45022133]
["bitfinex-derivatives","BTCF0:USTF0",1755953364205,0.1033792,115360.0,115350.0,1.068336]
["bitfinex-derivatives","BTCF0:USTF0",1755953364406,0.1033792,115360.0,115350.0,1.45022133]
["bitfinex-derivatives","BTCF0:USTF0",1755953365905,0.1033792,115360.0,115350.0,1.55902744]
["bitfinex-derivatives","BTCF0:USTF0",1755953366295,0.1033792,115360.0,115350.0,1.45022133]
["bitfinex-derivatives","BTCF0:USTF0",1755953367204,0.1033792,115360.0,115350.0,1.068336]
["bitfinex-derivatives","BTCF0:USTF0",1755953367399,0.48526453,115360.0,115350.0,1.45022133]
["bitfinex-derivatives","BTCF0:USTF0",1755953367599,0.48526453,115360.0,115350.0,1.55902744]
["bitfinex-derivatives","BTCF0:USTF0",1755953367800,0.1033792,115360.0,115350.0,1.17714211]
["bitfinex-derivatives","BTCF0:USTF0",1755953367998,0.1033792,115360.0,115350.0,1.55902744]
["bitfinex-derivatives","BTCF0:USTF0",1755953369513,0.1033792,115360.0,115350.0,1.45022133]
["bitfinex-derivatives","BTCF0:USTF0",1755953374613,0.0877192,115360.0,115350.0,1.45022133]
["bitfinex-derivatives","BTCF0:USTF0",1755953376111,0.0877192,115360.0,115350.0,1.068336]
["bitfinex-derivatives","BTCF0:USTF0",1755953376311,0.0877192,115360.0,115350.0,1.45022133]
["bitfinex-derivatives","BTCF0:USTF0",1755953378705,0.002,115360.0,115350.0,1.45022133]
["bitfinex-derivatives","BTCF0:USTF0",1755953378905,1.2476368,115370.0,115350.0,1.47909133]
["bitfinex-derivatives","BTCF0:USTF0",1755953379105,1.62952213,115370.0,115360.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755953379411,1.63152213,115370.0,115360.0,0.49937533]
["bitfinex-derivatives","BTCF0:USTF0",1755953381510,1.63352213,115370.0,115360.0,0.49937533]
["bitfinex-derivatives","BTCF0:USTF0",1755953382016,1.63152213,115370.0,115360.0,0.49937533]
["bitfinex-derivatives","BTCF0:USTF0",1755953382216,1.63352213,115370.0,115360.0,0.50137533]
["bitfinex-derivatives","BTCF0:USTF0",1755953382811,1.63136213,115370.0,115360.0,0.50137533]
["bitfinex-derivatives","BTCF0:USTF0",1755953383007,1.63336213,115370.0,115360.0,0.50137533]
["bitfinex-derivatives","BTCF0:USTF0",1755953383618,1.65732213,115370.0,115360.0,0.50137533]
["bitfinex-derivatives","BTCF0:USTF0",1755953385920,1.65732213,115370.0,115360.0,0.58809493]
["bitfinex-derivatives","BTCF0:USTF0",1755953386716,1.65732213,115370.0,115360.0,0.66595972]
["bitfinex-derivatives","BTCF0:USTF0",1755953388524,1.65732213,115370.0,115360.0,0.58809493]
["bitfinex-derivatives","BTCF0:USTF0",1755953388718,1.2754368,115370.0,115360.0,0.58809493]
["bitfinex-derivatives","BTCF0:USTF0",1755953389019,1.65732213,115370.0,115360.0,0.58809493]
["bitfinex-derivatives","BTCF0:USTF0",1755953389219,0.80196,115370.0,115360.0,0.58809493]
["bitfinex-derivatives","BTCF0:USTF0",1755953389520,0.8906726,115370.0,115360.0,0.60809493]
["bitfinex-derivatives","BTCF0:USTF0",1755953389719,0.9102826,115370.0,115360.0,0.60809493]
["bitfinex-derivatives","BTCF0:USTF0",1755953389921,0.9102826,115370.0,115360.0,1.10809493]
["bitfinex-derivatives","BTCF0:USTF0",1755953390118,0.9342426,115370.0,115360.0,0.83501571]
["bitfinex-derivatives","BTCF0:USTF0",1755953390421,0.9342426,115370.0,115360.0,1.21690104]
["bitfinex-derivatives","BTCF0:USTF0",1755953390625,1.31612793,115370.0,115360.0,1.21690104]
["bitfinex-derivatives","BTCF0:USTF0",1755953391223,1.31612793,115370.0,115360.0,1.10809493]
["bitfinex-derivatives","BTCF0:USTF0",1755953391918,0.9330426,115370.0,115360.0,1.10809493]
["bitfinex-derivatives","BTCF0:USTF0",1755953393124,0.9330426,115370.0,115360.0,0.7262096]
["bitfinex-derivatives","BTCF0:USTF0",1755953393317,0.9330426,115370.0,115360.0,1.18599472]
["bitfinex-derivatives","BTCF0:USTF0",1755953393918,1.31492793,115370.0,115360.0,1.18599552]
["bitfinex-derivatives","BTCF0:USTF0",1755953394117,1.31492793,115370.0,115360.0,1.15386552]
["bitfinex-derivatives","BTCF0:USTF0",1755953394317,1.31492793,115370.0,115360.0,0.71738979]
["bitfinex-derivatives","BTCF0:USTF0",1755953395026,1.67572793,115370.0,115360.0,1.09927512]
["bitfinex-derivatives","BTCF0:USTF0",1755953396226,1.2938426,115370.0,115360.0,1.09927512]
["bitfinex-derivatives","BTCF0:USTF0",1755953396428,1.67572793,115370.0,115360.0,1.09927512]
["bitfinex-derivatives","BTCF0:USTF0",1755953396628,1.67572793,115370.0,115360.0,0.71738979]
["bitfinex-derivatives","BTCF0:USTF0",1755953397930,1.67572793,115370.0,115360.0,1.06714512]
["bitfinex-derivatives","BTCF0:USTF0",1755953398129,1.67572793,115370.0,115360.0,1.10190512]
["bitfinex-derivatives","BTCF0:USTF0",1755953398328,1.67572793,115370.0,115360.0,0.60190512]
["bitfinex-derivatives","BTCF0:USTF0",1755953400332,1.67572793,115370.0,115360.0,0.68862562]
["bitfinex-derivatives","BTCF0:USTF0",1755953400526,1.2938426,115370.0,115360.0,0.68862562]
["bitfinex-derivatives","BTCF0:USTF0",1755953400726,1.67572823,115370.0,115360.0,0.68862562]
["bitfinex-derivatives","BTCF0:USTF0",1755953400927,1.2698829,115370.0,115360.0,0.61072583]
["bitfinex-derivatives","BTCF0:USTF0",1755953401234,1.18317,115370.0,115360.0,0.68862563]
["bitfinex-derivatives","BTCF0:USTF0",1755953401626,1.18269,115370.0,115360.0,0.61072583]
["bitfinex-derivatives","BTCF0:USTF0",1755953401823,1.18069,115370.0,115360.0,0.61072583]
["bitfinex-derivatives","BTCF0:USTF0",1755953402028,0.02161,115370.0,115360.0,1.50912583]
["bitfinex-derivatives","BTCF0:USTF0",1755953402228,0.01841,115370.0,115360.0,1.61793194]
["bitfinex-derivatives","BTCF0:USTF0",1755953402429,0.02041,115370.0,115360.0,1.97873194]
["bitfinex-derivatives","BTCF0:USTF0",1755953402630,0.02361,115370.0,115360.0,2.47873194]
["bitfinex-derivatives","BTCF0:USTF0",1755953404134,0.02361,115370.0,115360.0,2.36992583]
["bitfinex-derivatives","BTCF0:USTF0",1755953404626,0.02361,115370.0,115360.0,2.47873194]
["bitfinex-derivatives","BTCF0:USTF0",1755953405336,0.02361,115370.0,115360.0,2.09684661]
["bitfinex-derivatives","BTCF0:USTF0",1755953405535,0.02361,115370.0,115360.0,2.47873194]
["bitfinex-derivatives","BTCF0:USTF0",1755953406233,0.02361,115370.0,115360.0,1.68033194]
["bitfinex-derivatives","BTCF0:USTF0",1755953407944,0.02361,115370.0,115360.0,1.1896405]
["bitfinex-derivatives","BTCF0:USTF0",1755953408236,0.02361,115370.0,115360.0,1.57152583]
["bitfinex-derivatives","BTCF0:USTF0",1755953410633,0.02041,115370.0,115360.0,1.57152583]
["bitfinex-derivatives","BTCF0:USTF0",1755953410833,0.02041,115370.0,115360.0,1.16756692]
["bitfinex-derivatives","BTCF0:USTF0",1755953411142,0.1103228,115370.0,115360.0,1.16756692]
["bitfinex-derivatives","BTCF0:USTF0",1755953411332,0.49220813,115370.0,115360.0,1.54945225]
["bitfinex-derivatives","BTCF0:USTF0",1755953411533,0.9084828,115370.0,115360.0,1.54945225]
["bitfinex-derivatives","BTCF0:USTF0",1755953412935,0.9084828,115370.0,115360.0,1.16756692]
["bitfinex-derivatives","BTCF0:USTF0",1755953413136,0.9084828,115370.0,115360.0,1.54945225]
["bitfinex-derivatives","BTCF0:USTF0",1755953413639,1.2692828,115370.0,115360.0,1.18865225]
["bitfinex-derivatives","BTCF0:USTF0",1755953414740,1.2692828,115370.0,115360.0,1.11072583]
["bitfinex-derivatives","BTCF0:USTF0",1755953415240,1.16096,115370.0,115360.0,1.11072583]
["bitfinex-derivatives","BTCF0:USTF0",1755953415439,0.3628,115370.0,115360.0,1.11072583]
["bitfinex-derivatives","BTCF0:USTF0",1755953418243,0.3648,115370.0,115360.0,1.11072583]
["bitfinex-derivatives","BTCF0:USTF0",1755953419940,0.3648,115370.0,115360.0,1.21953194]
["bitfinex-derivatives","BTCF0:USTF0",1755953420347,0.3648,115370.0,115360.0,1.21853194]
["bitfinex-derivatives","BTCF0:USTF0",1755953420549,0.3648,115370.0,115360.0,1.21953194]
["bitfinex-derivatives","BTCF0:USTF0",1755953420759,0.38057,115370.0,115360.0,1.21953194]
["bitfinex-derivatives","BTCF0:USTF0",1755953421143,0.38377,115370.0,115360.0,1.21953194]
["bitfinex-derivatives","BTCF0:USTF0",1755953421453,0.38477,115370.0,115360.0,1.21853194]
["bitfinex-derivatives","BTCF0:USTF0",1755953421654,0.4714828,115370.0,115360.0,1.21853194]
["bitfinex-derivatives","BTCF0:USTF0",1755953421953,0.4934428,115370.0,115360.0,0.83564661]
["bitfinex-derivatives","BTCF0:USTF0",1755953422154,0.4704828,115370.0,115360.0,1.21853194]
["bitfinex-derivatives","BTCF0:USTF0",1755953422450,0.4704828,115370.0,115360.0,1.10972583]
["bitfinex-derivatives","BTCF0:USTF0",1755953424456,0.4704828,115370.0,115360.0,1.21853194]
["bitfinex-derivatives","BTCF0:USTF0",1755953425259,0.4704828,115370.0,115360.0,1.10972583]
["bitfinex-derivatives","BTCF0:USTF0",1755953425854,0.4704828,115370.0,115360.0,1.18768296]
["bitfinex-derivatives","BTCF0:USTF0",1755953426155,0.87632813,115370.0,115360.0,0.7278403]
["bitfinex-derivatives","BTCF0:USTF0",1755953426360,0.87632813,115370.0,115360.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1755953426657,0.87632813,115370.0,115360.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1755953426958,0.87632813,115370.0,115360.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1755953427455,0.4944428,115370.0,115360.0,0.2278403]
["bitfinex-derivatives","BTCF0:USTF0",1755953427653,0.4944428,115370.0,115360.0,0.60972563]
["bitfinex-derivatives","BTCF0:USTF0",1755953428060,0.87632813,115370.0,115360.0,0.60972563]
["bitfinex-derivatives","BTCF0:USTF0",1755953429962,0.87632813,115370.0,115360.0,0.68768276]
["bitfinex-derivatives","BTCF0:USTF0",1755953431758,0.87632813,115370.0,115360.0,0.60972563]
["bitfinex-derivatives","BTCF0:USTF0",1755953432458,0.87632813,115370.0,115360.0,0.71853174]
["bitfinex-derivatives","BTCF0:USTF0",1755953433851,0.4944428,115370.0,115360.0,0.24992611]
["bitfinex-derivatives","BTCF0:USTF0",1755953434053,0.87632813,115370.0,115360.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1755953434465,0.87632813,115370.0,115360.0,0.21907345]
["bitfinex-derivatives","BTCF0:USTF0",1755953434765,0.4944428,115370.0,115360.0,0.21907345]
["bitfinex-derivatives","BTCF0:USTF0",1755953435167,0.87632813,115370.0,115360.0,0.21907345]
["bitfinex-derivatives","BTCF0:USTF0",1755953435660,0.87632813,115370.0,115360.0,0.18431345]
["bitfinex-derivatives","BTCF0:USTF0",1755953436865,0.87632813,115370.0,115360.0,0.17063345]
["bitfinex-derivatives","BTCF0:USTF0",1755953437361,0.87632813,115370.0,115360.0,0.15548345]
["bitfinex-derivatives","BTCF0:USTF0",1755953438068,0.87632813,115370.0,115360.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1755953442573,0.87632813,115370.0,115360.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1755953442776,0.87632813,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1755953443265,0.87632813,115370.0,115360.0,0.09895345]
["bitfinex-derivatives","BTCF0:USTF0",1755953443577,0.87632813,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1755953443878,0.87632813,115370.0,115360.0,0.09895345]
["bitfinex-derivatives","BTCF0:USTF0",1755953445668,0.87632813,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1755953446177,0.87632813,115370.0,115360.0,0.09895345]
["bitfinex-derivatives","BTCF0:USTF0",1755953447479,0.87632813,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1755953448975,1.12632813,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1755953458878,0.87632813,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1755953459882,0.4944428,115370.0,115360.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1755953460181,0.87632813,115370.0,115360.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1755953460681,0.87632813,115370.0,115360.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1755953462170,0.87632813,115370.0,115360.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1755953462683,0.4944428,115370.0,115360.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1755953462887,0.87632813,115370.0,115360.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1755953466379,0.87632813,115370.0,115360.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1755953470285,0.87632813,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1755953470788,0.87632813,115370.0,115360.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1755953471697,0.130435,115360.0,115350.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755953471989,1.67260033,115360.0,115350.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755953472791,1.67260033,115360.0,115350.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1755953472983,1.67260033,115360.0,115350.0,0.16453345]
["bitfinex-derivatives","BTCF0:USTF0",1755953473179,1.67260033,115360.0,115350.0,0.19747345]
["bitfinex-derivatives","BTCF0:USTF0",1755953473383,1.67460033,115360.0,115350.0,0.19847345]
["bitfinex-derivatives","BTCF0:USTF0",1755953473988,1.67460033,115360.0,115350.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755953474487,1.67460033,115360.0,115350.0,0.19847345]
["bitfinex-derivatives","BTCF0:USTF0",1755953475186,1.74315764,115360.0,115350.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755953475588,1.74315764,115360.0,115350.0,0.19847345]
["bitfinex-derivatives","BTCF0:USTF0",1755953476793,1.36127231,115360.0,115350.0,0.15079345]
["bitfinex-derivatives","BTCF0:USTF0",1755953476995,1.36127231,115360.0,115350.0,0.19759345]
["bitfinex-derivatives","BTCF0:USTF0",1755953477293,1.74315764,115360.0,115350.0,0.19759345]
["bitfinex-derivatives","BTCF0:USTF0",1755953478296,1.74315764,115360.0,115350.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755953479394,1.36127231,115360.0,115350.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755953479584,1.36127231,115360.0,115350.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1755953479786,1.74315764,115360.0,115350.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1755953482380,1.74315764,115360.0,115350.0,0.13543345]
["bitfinex-derivatives","BTCF0:USTF0",1755953482995,1.74315764,115360.0,115350.0,0.18223345]
["bitfinex-derivatives","BTCF0:USTF0",1755953483195,1.74315764,115360.0,115350.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755953484696,2.10395764,115360.0,115350.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755953486794,0.1027125,115350.0,115340.0,0.16272912]
["bitfinex-derivatives","BTCF0:USTF0",1755953487098,0.87312783,115350.0,115340.0,0.19566912]
["bitfinex-derivatives","BTCF0:USTF0",1755953487696,0.87312783,115350.0,115340.0,0.11771567]
["bitfinex-derivatives","BTCF0:USTF0",1755953487893,0.87312783,115350.0,115340.0,0.22652178]
["bitfinex-derivatives","BTCF0:USTF0",1755953488197,0.87312783,115350.0,115340.0,0.31326188]
["bitfinex-derivatives","BTCF0:USTF0",1755953489001,0.87312783,115350.0,115340.0,0.20445577]
["bitfinex-derivatives","BTCF0:USTF0",1755953489294,0.87512783,115350.0,115340.0,0.17737026]
["bitfinex-derivatives","BTCF0:USTF0",1755953489500,0.87512783,115350.0,115340.0,0.13249421]
["bitfinex-derivatives","BTCF0:USTF0",1755953492200,0.87512783,115350.0,115340.0,0.11893567]
["bitfinex-derivatives","BTCF0:USTF0",1755953492904,0.4932425,115350.0,115340.0,0.11893567]
["bitfinex-derivatives","BTCF0:USTF0",1755953493202,0.87312783,115350.0,115340.0,0.11893567]
["bitfinex-derivatives","BTCF0:USTF0",1755953493404,0.87512783,115350.0,115340.0,0.11793567]
["bitfinex-derivatives","BTCF0:USTF0",1755953493604,0.87512783,115350.0,115340.0,0.11893567]
["bitfinex-derivatives","BTCF0:USTF0",1755953493799,0.87412783,115350.0,115340.0,0.11893567]
["bitfinex-derivatives","BTCF0:USTF0",1755953494302,0.87412783,115350.0,115340.0,0.11793567]
["bitfinex-derivatives","BTCF0:USTF0",1755953494604,0.87612783,115350.0,115340.0,0.11793567]
["bitfinex-derivatives","BTCF0:USTF0",1755953495099,0.87612783,115350.0,115340.0,0.08477567]
["bitfinex-derivatives","BTCF0:USTF0",1755953495303,0.87612783,115350.0,115340.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755953497498,0.87612783,115350.0,115340.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1755953500594,0.1320493,115340.0,115330.0,0.13886084]
["bitfinex-derivatives","BTCF0:USTF0",1755953500901,1.67193463,115340.0,115330.0,0.13886084]
["bitfinex-derivatives","BTCF0:USTF0",1755953501605,1.67193463,115340.0,115330.0,0.09118084]
["bitfinex-derivatives","BTCF0:USTF0",1755953502004,1.67393463,115340.0,115330.0,0.09118084]
["bitfinex-derivatives","BTCF0:USTF0",1755953502306,1.67393463,115340.0,115330.0,0.07500084]
["bitfinex-derivatives","BTCF0:USTF0",1755953502901,1.67493463,115340.0,115330.0,0.07500084]
["bitfinex-derivatives","BTCF0:USTF0",1755953503101,1.67493463,115340.0,115330.0,0.15303689]
["bitfinex-derivatives","BTCF0:USTF0",1755953503305,1.2930493,115340.0,115330.0,0.15303689]
["bitfinex-derivatives","BTCF0:USTF0",1755953503506,1.67493463,115340.0,115330.0,0.15303689]
["bitfinex-derivatives","BTCF0:USTF0",1755953504605,1.2930493,115340.0,115330.0,0.13075689]
["bitfinex-derivatives","BTCF0:USTF0",1755953505008,1.67493463,115340.0,115330.0,0.05272084]
["bitfinex-derivatives","BTCF0:USTF0",1755953505608,1.67493463,115340.0,115330.0,0.04314084]
["bitfinex-derivatives","BTCF0:USTF0",1755953506305,1.67493463,115340.0,115330.0,0.01967084]
["bitfinex-derivatives","BTCF0:USTF0",1755953507302,1.67493463,115340.0,115330.0,0.03323168]
["bitfinex-derivatives","BTCF0:USTF0",1755953508208,1.67493463,115340.0,115330.0,0.01967084]
["bitfinex-derivatives","BTCF0:USTF0",1755953514508,1.67493463,115340.0,115330.0,0.04314084]
["bitfinex-derivatives","BTCF0:USTF0",1755953515010,1.2930493,115340.0,115330.0,0.04314084]
["bitfinex-derivatives","BTCF0:USTF0",1755953515211,1.67493463,115340.0,115330.0,0.04314084]
["bitfinex-derivatives","BTCF0:USTF0",1755953515814,1.67493463,115340.0,115330.0,0.01967084]
["bitfinex-derivatives","BTCF0:USTF0",1755953516611,0.0867468,115330.0,115320.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755953516818,0.87474213,115330.0,115320.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755953517118,0.87474213,115330.0,115320.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1755953517314,0.87474213,115330.0,115320.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755953517707,0.4928568,115330.0,115320.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755953517913,0.87474213,115330.0,115320.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755953518408,0.87674213,115330.0,115320.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755953519210,0.87674213,115330.0,115320.0,0.2084643]
["bitfinex-derivatives","BTCF0:USTF0",1755953519411,0.87674213,115330.0,115320.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755953520416,0.88524277,115330.0,115320.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755953521720,0.50335744,115330.0,115320.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755953522015,0.88524277,115330.0,115320.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755953522213,0.50335744,115330.0,115320.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755953522416,0.88524277,115330.0,115320.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755953525112,0.88524277,115330.0,115320.0,0.19974605]
["bitfinex-derivatives","BTCF0:USTF0",1755953526420,0.50335744,115330.0,115320.0,0.19974605]
["bitfinex-derivatives","BTCF0:USTF0",1755953526620,0.88524277,115330.0,115320.0,0.19974605]
["bitfinex-derivatives","BTCF0:USTF0",1755953526920,0.88524277,115330.0,115320.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755953527115,0.88524277,115330.0,115320.0,0.19972965]
["bitfinex-derivatives","BTCF0:USTF0",1755953528011,0.50335744,115330.0,115320.0,0.19972965]
["bitfinex-derivatives","BTCF0:USTF0",1755953528518,0.88524277,115330.0,115320.0,0.19972965]
["bitfinex-derivatives","BTCF0:USTF0",1755953528715,0.50335744,115330.0,115320.0,0.19972965]
["bitfinex-derivatives","BTCF0:USTF0",1755953529021,0.88524277,115330.0,115320.0,0.19972965]
["bitfinex-derivatives","BTCF0:USTF0",1755953530821,0.88524277,115330.0,115320.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755953531010,0.88524277,115330.0,115320.0,0.19972965]
["bitfinex-derivatives","BTCF0:USTF0",1755953531214,0.88624277,115330.0,115320.0,0.19872965]
["bitfinex-derivatives","BTCF0:USTF0",1755953532624,0.88424277,115330.0,115320.0,0.19872965]
["bitfinex-derivatives","BTCF0:USTF0",1755953532825,0.50435744,115330.0,115320.0,0.19872965]
["bitfinex-derivatives","BTCF0:USTF0",1755953533020,0.88624277,115330.0,115320.0,0.19872965]
["bitfinex-derivatives","BTCF0:USTF0",1755953534225,0.50435744,115330.0,115320.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755953534525,0.88624277,115330.0,115320.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755953535727,0.88624277,115330.0,115320.0,0.22951611]
["bitfinex-derivatives","BTCF0:USTF0",1755953537624,1.24704277,115330.0,115320.0,0.22951611]
["bitfinex-derivatives","BTCF0:USTF0",1755953537927,1.24704277,115330.0,115320.0,0.19880943]
["bitfinex-derivatives","BTCF0:USTF0",1755953540931,0.86515744,115330.0,115320.0,0.19880943]
["bitfinex-derivatives","BTCF0:USTF0",1755953541132,1.24704277,115330.0,115320.0,0.19880943]
["bitfinex-derivatives","BTCF0:USTF0",1755953541333,1.24704277,115330.0,115320.0,0.22951611]
["bitfinex-derivatives","BTCF0:USTF0",1755953543232,1.24704277,115330.0,115320.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755953543435,1.24704277,115330.0,115320.0,0.19881562]
["bitfinex-derivatives","BTCF0:USTF0",1755953546745,1.24704277,115330.0,115320.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755953548337,1.24704277,115330.0,115320.0,0.19881562]
["bitfinex-derivatives","BTCF0:USTF0",1755953551141,1.24704277,115330.0,115320.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755953551342,0.86515744,115330.0,115320.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1755953551738,1.24704277,115330.0,115320.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1755953552242,0.86515744,115330.0,115320.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1755953552442,1.24704277,115330.0,115320.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755953552739,0.86515744,115330.0,115320.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755953552940,1.24704277,115330.0,115320.0,0.19785077]
["bitfinex-derivatives","BTCF0:USTF0",1755953553141,1.24704277,115330.0,115320.0,0.11116077]
["bitfinex-derivatives","BTCF0:USTF0",1755953555840,0.86515744,115330.0,115320.0,0.11116077]
["bitfinex-derivatives","BTCF0:USTF0",1755953556045,1.24704277,115330.0,115320.0,0.11116077]
["bitfinex-derivatives","BTCF0:USTF0",1755953556245,0.86515744,115330.0,115320.0,0.11116077]
["bitfinex-derivatives","BTCF0:USTF0",1755953556449,1.24704277,115330.0,115320.0,0.11116077]
["bitfinex-derivatives","BTCF0:USTF0",1755953556644,1.24704277,115330.0,115320.0,0.07811077]
["bitfinex-derivatives","BTCF0:USTF0",1755953556836,0.86515744,115330.0,115320.0,0.07811077]
["bitfinex-derivatives","BTCF0:USTF0",1755953557036,0.86515744,115330.0,115310.0,0.5780461]
["bitfinex-derivatives","BTCF0:USTF0",1755953557037,0.1316835,115320.0,115310.0,0.5780461]
["bitfinex-derivatives","BTCF0:USTF0",1755953557242,1.67384883,115320.0,115310.0,0.5780461]
["bitfinex-derivatives","BTCF0:USTF0",1755953557643,1.2919635,115320.0,115310.0,0.5780461]
["bitfinex-derivatives","BTCF0:USTF0",1755953557844,1.67384883,115320.0,115310.0,0.19616077]
["bitfinex-derivatives","BTCF0:USTF0",1755953558144,1.67384883,115320.0,115310.0,0.5780461]
["bitfinex-derivatives","BTCF0:USTF0",1755953558954,1.67584883,115320.0,115310.0,0.5780461]
["bitfinex-derivatives","BTCF0:USTF0",1755953559450,1.67584883,115320.0,115310.0,0.19616077]
["bitfinex-derivatives","BTCF0:USTF0",1755953559650,1.67584883,115320.0,115310.0,0.5790461]
["bitfinex-derivatives","BTCF0:USTF0",1755953559951,1.67584883,115320.0,115310.0,0.6658071]
["bitfinex-derivatives","BTCF0:USTF0",1755953560153,1.67584883,115320.0,115310.0,0.28392177]
["bitfinex-derivatives","BTCF0:USTF0",1755953560953,1.2939635,115320.0,115310.0,0.28392177]
["bitfinex-derivatives","BTCF0:USTF0",1755953561149,1.67584883,115320.0,115310.0,0.28392177]
["bitfinex-derivatives","BTCF0:USTF0",1755953561350,1.6932415,115320.0,115310.0,0.28392177]
["bitfinex-derivatives","BTCF0:USTF0",1755953561552,1.6932415,115320.0,115310.0,0.50093533]
["bitfinex-derivatives","BTCF0:USTF0",1755953562465,1.6932415,115320.0,115310.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755953563359,1.6932415,115320.0,115310.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1755953563559,1.6932415,115320.0,115310.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755953565570,1.6932415,115320.0,115310.0,0.22785611]
["bitfinex-derivatives","BTCF0:USTF0",1755953566068,1.6932415,115320.0,115310.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755953566368,1.6932415,115320.0,115310.0,0.22785611]
["bitfinex-derivatives","BTCF0:USTF0",1755953566568,1.6922015,115320.0,115310.0,0.22785611]
["bitfinex-derivatives","BTCF0:USTF0",1755953566868,1.6922015,115320.0,115310.0,0.69650254]
["bitfinex-derivatives","BTCF0:USTF0",1755953567068,1.6922015,115320.0,115310.0,0.31461721]
["bitfinex-derivatives","BTCF0:USTF0",1755953567366,1.31031617,115320.0,115310.0,0.69650254]
["bitfinex-derivatives","BTCF0:USTF0",1755953567560,1.6922015,115320.0,115310.0,0.66578957]
["bitfinex-derivatives","BTCF0:USTF0",1755953568566,1.6922015,115320.0,115310.0,0.16375314]
["bitfinex-derivatives","BTCF0:USTF0",1755953568972,1.6922015,115320.0,115310.0,0.19714314]
["bitfinex-derivatives","BTCF0:USTF0",1755953569371,1.6922015,115320.0,115310.0,0.15020314]
["bitfinex-derivatives","BTCF0:USTF0",1755953569766,1.6922015,115320.0,115310.0,0.19714314]
["bitfinex-derivatives","BTCF0:USTF0",1755953571869,1.31031617,115320.0,115310.0,0.19714314]
["bitfinex-derivatives","BTCF0:USTF0",1755953572074,1.6922015,115320.0,115310.0,0.19714314]
["bitfinex-derivatives","BTCF0:USTF0",1755953573372,1.6922015,115320.0,115310.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755953574364,1.6922015,115320.0,115310.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755953574666,1.6922015,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755953574874,1.6922015,115320.0,115310.0,0.07908538]
["bitfinex-derivatives","BTCF0:USTF0",1755953575076,1.6922015,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755953575262,1.6922015,115320.0,115310.0,0.10353538]
["bitfinex-derivatives","BTCF0:USTF0",1755953576574,1.6922015,115320.0,115310.0,0.07908538]
["bitfinex-derivatives","BTCF0:USTF0",1755953577276,1.6922015,115320.0,115310.0,0.10353538]
["bitfinex-derivatives","BTCF0:USTF0",1755953577475,1.6922015,115320.0,115310.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1755953577870,1.6922015,115320.0,115310.0,0.0790754]
["bitfinex-derivatives","BTCF0:USTF0",1755953578376,1.31031617,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755953578580,1.6922015,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755953579979,1.6922015,115320.0,115310.0,0.0790754]
["bitfinex-derivatives","BTCF0:USTF0",1755953580372,2.07408683,115320.0,115310.0,0.0790754]
["bitfinex-derivatives","BTCF0:USTF0",1755953580572,0.1165351,115300.0,115290.0,0.22260905]
["bitfinex-derivatives","BTCF0:USTF0",1755953580781,1.31164043,115300.0,115290.0,0.22260905]
["bitfinex-derivatives","BTCF0:USTF0",1755953581472,1.67244043,115300.0,115290.0,0.72260905]
["bitfinex-derivatives","BTCF0:USTF0",1755953581969,1.74186628,115300.0,115290.0,0.61380294]
["bitfinex-derivatives","BTCF0:USTF0",1755953582373,1.74386628,115300.0,115290.0,0.61380294]
["bitfinex-derivatives","BTCF0:USTF0",1755953582575,1.74486628,115300.0,115290.0,0.64099294]
["bitfinex-derivatives","BTCF0:USTF0",1755953582775,1.74486628,115300.0,115290.0,0.14099294]
["bitfinex-derivatives","BTCF0:USTF0",1755953583390,1.36298095,115300.0,115290.0,0.14099294]
["bitfinex-derivatives","BTCF0:USTF0",1755953583579,1.74486628,115300.0,115290.0,0.14099294]
["bitfinex-derivatives","BTCF0:USTF0",1755953584180,1.74486628,115300.0,115290.0,0.10785294]
["bitfinex-derivatives","BTCF0:USTF0",1755953584381,1.74486628,115300.0,115290.0,0.14099294]
["bitfinex-derivatives","BTCF0:USTF0",1755953584985,1.74486628,115300.0,115290.0,0.08366294]
["bitfinex-derivatives","BTCF0:USTF0",1755953585382,1.74486628,115300.0,115290.0,0.11680294]
["bitfinex-derivatives","BTCF0:USTF0",1755953588287,1.36298095,115300.0,115290.0,0.11680294]
["bitfinex-derivatives","BTCF0:USTF0",1755953588488,1.74486628,115300.0,115290.0,0.11680294]
["bitfinex-derivatives","BTCF0:USTF0",1755953591487,1.74486628,115300.0,115290.0,0.02236294]
["bitfinex-derivatives","BTCF0:USTF0",1755953591985,1.74486628,115300.0,115290.0,0.08671294]
["bitfinex-derivatives","BTCF0:USTF0",1755953592191,1.74486628,115300.0,115290.0,0.10153294]
["bitfinex-derivatives","BTCF0:USTF0",1755953593295,1.74486628,115300.0,115290.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1755953593495,1.76246443,115300.0,115290.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1755953595501,1.76246443,115300.0,115290.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1755953597594,1.76246443,115300.0,115290.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1755953597795,1.76246443,115300.0,115290.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1755953598997,1.76246443,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755953599700,1.76246443,115300.0,115290.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1755953600394,1.3805791,115300.0,115290.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1755953600699,1.76246443,115300.0,115290.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1755953602697,1.3805791,115300.0,115290.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1755953602897,1.76246443,115300.0,115290.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1755953603098,1.3805791,115300.0,115290.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1755953603402,1.76246443,115300.0,115290.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1755953607304,0.96510443,115300.0,115290.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1755953607503,1.76250443,115300.0,115290.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1755953607803,1.3806191,115300.0,115290.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1755953608097,1.76250443,115300.0,115290.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1755953610593,1.76250443,115300.0,115290.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1755953610999,1.76250443,115300.0,115290.0,0.12163611]
["bitfinex-derivatives","BTCF0:USTF0",1755953612301,1.76250443,115300.0,115290.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1755953615312,1.76250443,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755953616208,1.3806191,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755953616411,1.76250443,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755953616812,1.3806191,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755953617006,1.76250443,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755953619416,1.76250443,115300.0,115290.0,0.01656426]
["bitfinex-derivatives","BTCF0:USTF0",1755953620115,1.76250443,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755953623019,0.0867716,115290.0,115280.0,0.0285105]
["bitfinex-derivatives","BTCF0:USTF0",1755953623215,0.87353693,115290.0,115280.0,0.0285105]
["bitfinex-derivatives","BTCF0:USTF0",1755953623421,0.87353693,115290.0,115280.0,0.0192705]
["bitfinex-derivatives","BTCF0:USTF0",1755953624522,0.1288591,115280.0,115270.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1755953624721,1.66894443,115280.0,115270.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1755953625018,1.66894443,115280.0,115270.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1755953625319,1.2870591,115280.0,115270.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1755953625524,1.66894443,115280.0,115270.0,0.58078]
["bitfinex-derivatives","BTCF0:USTF0",1755953625822,1.2900591,115280.0,115270.0,0.58278]
["bitfinex-derivatives","BTCF0:USTF0",1755953626022,1.67194443,115280.0,115270.0,0.58278]
["bitfinex-derivatives","BTCF0:USTF0",1755953626819,1.2900591,115280.0,115270.0,0.58278]
["bitfinex-derivatives","BTCF0:USTF0",1755953627021,1.67194443,115280.0,115270.0,0.58278]
["bitfinex-derivatives","BTCF0:USTF0",1755953627222,1.67194443,115280.0,115270.0,0.54804]
["bitfinex-derivatives","BTCF0:USTF0",1755953627625,1.67194443,115280.0,115270.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755953627817,1.67194443,115280.0,115270.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1755953628523,1.67194443,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755953628718,1.68054056,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755953634621,1.29865523,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755953634827,1.68054056,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755953635323,2.06242589,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755953635520,0.1079869,115270.0,115260.0,0.02339024]
["bitfinex-derivatives","BTCF0:USTF0",1755953635721,0.87355223,115270.0,115260.0,0.02287756]
["bitfinex-derivatives","BTCF0:USTF0",1755953635923,0.87355223,115270.0,115260.0,0.01363756]
["bitfinex-derivatives","BTCF0:USTF0",1755953636926,0.87455223,115270.0,115260.0,0.01463756]
["bitfinex-derivatives","BTCF0:USTF0",1755953637123,0.87455223,115270.0,115260.0,0.02387756]
["bitfinex-derivatives","BTCF0:USTF0",1755953637523,0.4926669,115270.0,115260.0,0.02387756]
["bitfinex-derivatives","BTCF0:USTF0",1755953637724,0.87455223,115270.0,115260.0,0.02387756]
["bitfinex-derivatives","BTCF0:USTF0",1755953637929,0.87655223,115270.0,115260.0,0.02387756]
["bitfinex-derivatives","BTCF0:USTF0",1755953638129,0.4946669,115270.0,115260.0,0.04659756]
["bitfinex-derivatives","BTCF0:USTF0",1755953638329,0.87655223,115270.0,115260.0,0.03303024]
["bitfinex-derivatives","BTCF0:USTF0",1755953639225,0.87655223,115270.0,115260.0,0.01031024]
["bitfinex-derivatives","BTCF0:USTF0",1755953639528,0.87655223,115270.0,115260.0,0.00107024]
["bitfinex-derivatives","BTCF0:USTF0",1755953639921,0.87655223,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755953640431,0.87655223,115270.0,115260.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1755953641027,0.97780324,115270.0,115260.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1755953641332,0.97780324,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755953642331,0.1312882,115260.0,115250.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1755953642527,1.31345353,115260.0,115250.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1755953642734,1.31345353,115260.0,115250.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1755953642937,0.9315682,115260.0,115250.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1755953643125,1.31345353,115260.0,115250.0,0.46148533]
["bitfinex-derivatives","BTCF0:USTF0",1755953643630,1.31545353,115260.0,115250.0,0.46148533]
["bitfinex-derivatives","BTCF0:USTF0",1755953643934,1.31645353,115260.0,115250.0,0.46148533]
["bitfinex-derivatives","BTCF0:USTF0",1755953645033,0.9345682,115260.0,115250.0,0.46148533]
["bitfinex-derivatives","BTCF0:USTF0",1755953645335,1.41770454,115260.0,115250.0,0.46148533]
["bitfinex-derivatives","BTCF0:USTF0",1755953645536,1.03581921,115260.0,115250.0,0.46148533]
["bitfinex-derivatives","BTCF0:USTF0",1755953646037,1.41770454,115260.0,115250.0,0.46148533]
["bitfinex-derivatives","BTCF0:USTF0",1755953646837,1.03581921,115260.0,115250.0,0.46148533]
["bitfinex-derivatives","BTCF0:USTF0",1755953647137,1.03581921,115260.0,115250.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1755953647337,1.41770454,115260.0,115250.0,0.46148533]
["bitfinex-derivatives","BTCF0:USTF0",1755953649738,1.41770454,115260.0,115250.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1755953649944,1.41770454,115260.0,115250.0,0.46148533]
["bitfinex-derivatives","BTCF0:USTF0",1755953650244,1.41770454,115260.0,115250.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1755953650433,1.41770454,115260.0,115250.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1755953650641,0.1312959,115250.0,115240.0,0.92852452]
["bitfinex-derivatives","BTCF0:USTF0",1755953651546,0.1312959,115250.0,115240.0,0.94394452]
["bitfinex-derivatives","BTCF0:USTF0",1755953652252,0.1312959,115250.0,115240.0,0.56205919]
["bitfinex-derivatives","BTCF0:USTF0",1755953652438,0.1312959,115250.0,115240.0,1.44394452]
["bitfinex-derivatives","BTCF0:USTF0",1755953652839,0.1342959,115250.0,115240.0,1.44394452]
["bitfinex-derivatives","BTCF0:USTF0",1755953653148,0.1342959,115250.0,115240.0,1.06205919]
["bitfinex-derivatives","BTCF0:USTF0",1755953653342,0.1342959,115250.0,115240.0,1.44394452]
["bitfinex-derivatives","BTCF0:USTF0",1755953654042,0.1352959,115250.0,115240.0,1.44394452]
["bitfinex-derivatives","BTCF0:USTF0",1755953654346,0.1352959,115250.0,115240.0,1.08314452]
["bitfinex-derivatives","BTCF0:USTF0",1755953654751,0.1352959,115250.0,115240.0,1.10756452]
["bitfinex-derivatives","BTCF0:USTF0",1755953655348,0.23654691,115250.0,115240.0,1.02075982]
["bitfinex-derivatives","BTCF0:USTF0",1755953655540,0.23554691,115250.0,115240.0,1.02075982]
["bitfinex-derivatives","BTCF0:USTF0",1755953657149,0.61743224,115250.0,115240.0,1.02075982]
["bitfinex-derivatives","BTCF0:USTF0",1755953657350,0.61743224,115250.0,115240.0,0.63887449]
["bitfinex-derivatives","BTCF0:USTF0",1755953657651,0.61643224,115250.0,115240.0,0.63887449]
["bitfinex-derivatives","BTCF0:USTF0",1755953657847,0.61643224,115250.0,115240.0,0.60647449]
["bitfinex-derivatives","BTCF0:USTF0",1755953657848,0.97823224,115250.0,115240.0,0.60647449]
["bitfinex-derivatives","BTCF0:USTF0",1755953658151,0.59634691,115250.0,115240.0,0.61445449]
["bitfinex-derivatives","BTCF0:USTF0",1755953658354,0.97823224,115250.0,115240.0,0.61445449]
["bitfinex-derivatives","BTCF0:USTF0",1755953658848,0.96674224,115250.0,115240.0,0.59903449]
["bitfinex-derivatives","BTCF0:USTF0",1755953659046,0.96774224,115250.0,115240.0,0.59903449]
["bitfinex-derivatives","BTCF0:USTF0",1755953659251,0.58585691,115250.0,115240.0,0.09903449]
["bitfinex-derivatives","BTCF0:USTF0",1755953659451,0.96774224,115250.0,115240.0,0.09903449]
["bitfinex-derivatives","BTCF0:USTF0",1755953659751,0.77373224,115250.0,115240.0,0.13887449]
["bitfinex-derivatives","BTCF0:USTF0",1755953659953,0.79003224,115250.0,115240.0,0.13887449]
["bitfinex-derivatives","BTCF0:USTF0",1755953660152,0.87682814,115250.0,115240.0,0.13887449]
["bitfinex-derivatives","BTCF0:USTF0",1755953661853,0.51694281,115250.0,115240.0,0.13887449]
["bitfinex-derivatives","BTCF0:USTF0",1755953662042,0.89982814,115250.0,115240.0,0.13887449]
["bitfinex-derivatives","BTCF0:USTF0",1755953662552,0.89782814,115250.0,115240.0,0.13887449]
["bitfinex-derivatives","BTCF0:USTF0",1755953662747,0.89982814,115250.0,115240.0,0.10647449]
["bitfinex-derivatives","BTCF0:USTF0",1755953663047,0.0868041,115240.0,115220.0,0.59446131]
["bitfinex-derivatives","BTCF0:USTF0",1755953663258,1.23638533,115230.0,115220.0,0.68943173]
["bitfinex-derivatives","BTCF0:USTF0",1755953663450,1.21338533,115230.0,115220.0,0.58062562]
["bitfinex-derivatives","BTCF0:USTF0",1755953663753,1.21338533,115230.0,115220.0,0.96251095]
["bitfinex-derivatives","BTCF0:USTF0",1755953664155,1.30019703,115230.0,115220.0,0.96251095]
["bitfinex-derivatives","BTCF0:USTF0",1755953664348,1.30019703,115230.0,115220.0,0.94894053]
["bitfinex-derivatives","BTCF0:USTF0",1755953664549,1.30023703,115230.0,115220.0,1.0670597]
["bitfinex-derivatives","BTCF0:USTF0",1755953664852,1.30023703,115230.0,115220.0,1.44894503]
["bitfinex-derivatives","BTCF0:USTF0",1755953665258,1.32828394,115230.0,115220.0,1.36212533]
["bitfinex-derivatives","BTCF0:USTF0",1755953665454,0.94639861,115230.0,115220.0,1.36212533]
["bitfinex-derivatives","BTCF0:USTF0",1755953665765,1.32928394,115230.0,115220.0,0.98024]
["bitfinex-derivatives","BTCF0:USTF0",1755953666060,1.32928394,115230.0,115220.0,1.36212533]
["bitfinex-derivatives","BTCF0:USTF0",1755953666456,1.33128394,115230.0,115220.0,1.36212533]
["bitfinex-derivatives","BTCF0:USTF0",1755953666756,1.33128394,115230.0,115220.0,0.98024]
["bitfinex-derivatives","BTCF0:USTF0",1755953666956,1.33128394,115230.0,115220.0,1.0670597]
["bitfinex-derivatives","BTCF0:USTF0",1755953667259,1.33128394,115230.0,115220.0,0.98024]
["bitfinex-derivatives","BTCF0:USTF0",1755953667649,1.33128394,115230.0,115220.0,1.0670597]
["bitfinex-derivatives","BTCF0:USTF0",1755953668152,0.53715394,115230.0,115220.0,0.98024]
["bitfinex-derivatives","BTCF0:USTF0",1755953668353,1.33092394,115230.0,115220.0,1.36212533]
["bitfinex-derivatives","BTCF0:USTF0",1755953668849,0.94903861,115230.0,115220.0,1.44894503]
["bitfinex-derivatives","BTCF0:USTF0",1755953669046,0.94907861,115230.0,115220.0,1.44894503]
["bitfinex-derivatives","BTCF0:USTF0",1755953669757,0.94907861,115230.0,115220.0,0.94894503]
["bitfinex-derivatives","BTCF0:USTF0",1755953670662,0.93285861,115230.0,115220.0,0.94894503]
["bitfinex-derivatives","BTCF0:USTF0",1755953671455,0.93285861,115230.0,115220.0,1.44894503]
["bitfinex-derivatives","BTCF0:USTF0",1755953671658,0.94795861,115230.0,115220.0,1.0670597]
["bitfinex-derivatives","BTCF0:USTF0",1755953671853,0.94795861,115230.0,115220.0,1.44894503]
["bitfinex-derivatives","BTCF0:USTF0",1755953672354,1.34730399,115230.0,115220.0,0.98024]
["bitfinex-derivatives","BTCF0:USTF0",1755953672554,1.36841399,115230.0,115220.0,1.36212533]
["bitfinex-derivatives","BTCF0:USTF0",1755953673755,1.36841399,115230.0,115220.0,1.44894503]
["bitfinex-derivatives","BTCF0:USTF0",1755953673960,0.98452866,115230.0,115220.0,1.0670597]
["bitfinex-derivatives","BTCF0:USTF0",1755953674259,1.36841399,115230.0,115220.0,1.44894503]
["bitfinex-derivatives","BTCF0:USTF0",1755953675653,1.36741399,115230.0,115220.0,1.36212533]
["bitfinex-derivatives","BTCF0:USTF0",1755953675857,1.36841399,115230.0,115220.0,1.36212533]
["bitfinex-derivatives","BTCF0:USTF0",1755953676160,1.37701312,115230.0,115220.0,1.36212533]
["bitfinex-derivatives","BTCF0:USTF0",1755953677058,1.37701312,115230.0,115220.0,1.44894493]
["bitfinex-derivatives","BTCF0:USTF0",1755953677356,1.37701312,115230.0,115220.0,0.98024]
["bitfinex-derivatives","BTCF0:USTF0",1755953677562,1.37701312,115230.0,115220.0,0.98127]
["bitfinex-derivatives","BTCF0:USTF0",1755953679052,1.37701312,115230.0,115220.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755953680456,1.37701312,115230.0,115220.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755953683753,0.99512779,115230.0,115220.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755953683959,1.37701312,115230.0,115220.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755953684853,1.35955307,115230.0,115220.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755953685662,1.35955307,115230.0,115220.0,0.2072896]
["bitfinex-derivatives","BTCF0:USTF0",1755953685864,1.35955307,115230.0,115220.0,0.58917493]
["bitfinex-derivatives","BTCF0:USTF0",1755953686065,1.33600307,115230.0,115220.0,0.58917493]
["bitfinex-derivatives","BTCF0:USTF0",1755953687557,1.33568307,115230.0,115220.0,0.58917493]
["bitfinex-derivatives","BTCF0:USTF0",1755953687759,0.11785861,115230.0,115220.0,0.58917493]
["bitfinex-derivatives","BTCF0:USTF0",1755953687958,0.11785861,115230.0,115220.0,0.94997493]
["bitfinex-derivatives","BTCF0:USTF0",1755953688158,0.92977861,115230.0,115220.0,0.94997493]
["bitfinex-derivatives","BTCF0:USTF0",1755953688366,0.03104691,115230.0,115220.0,1.38676165]
["bitfinex-derivatives","BTCF0:USTF0",1755953689064,0.03104691,115230.0,115220.0,1.88676165]
["bitfinex-derivatives","BTCF0:USTF0",1755953691270,0.03104691,115230.0,115220.0,1.90577792]
["bitfinex-derivatives","BTCF0:USTF0",1755953692063,0.0868026,115250.0,115230.0,0.0868099]
["bitfinex-derivatives","BTCF0:USTF0",1755953692266,0.9637026,115250.0,115240.0,0.94760023]
["bitfinex-derivatives","BTCF0:USTF0",1755953692563,0.9637026,115250.0,115240.0,1.0568855]
["bitfinex-derivatives","BTCF0:USTF0",1755953692972,0.56056415,115260.0,115250.0,0.0867973]
["bitfinex-derivatives","BTCF0:USTF0",1755953693160,0.98953415,115260.0,115250.0,0.94759263]
["bitfinex-derivatives","BTCF0:USTF0",1755953693366,1.37141948,115260.0,115250.0,0.94759263]
["bitfinex-derivatives","BTCF0:USTF0",1755953693969,0.98953415,115260.0,115250.0,0.94759263]
["bitfinex-derivatives","BTCF0:USTF0",1755953694369,1.37141948,115260.0,115250.0,0.94759263]
["bitfinex-derivatives","BTCF0:USTF0",1755953694576,0.99053415,115260.0,115250.0,0.94759263]
["bitfinex-derivatives","BTCF0:USTF0",1755953694873,0.99009415,115260.0,115250.0,0.94759263]
["bitfinex-derivatives","BTCF0:USTF0",1755953695373,1.09134516,115260.0,115250.0,0.94759263]
["bitfinex-derivatives","BTCF0:USTF0",1755953695672,1.09334516,115260.0,115250.0,0.95059263]
["bitfinex-derivatives","BTCF0:USTF0",1755953696473,1.09334516,115260.0,115250.0,1.45059263]
["bitfinex-derivatives","BTCF0:USTF0",1755953696675,1.47523049,115260.0,115250.0,1.45059263]
["bitfinex-derivatives","BTCF0:USTF0",1755953697668,0.63694049,115260.0,115250.0,1.45059263]
["bitfinex-derivatives","BTCF0:USTF0",1755953697863,1.47499049,115260.0,115250.0,1.45059263]
["bitfinex-derivatives","BTCF0:USTF0",1755953698063,1.07547694,115260.0,115250.0,1.45059263]
["bitfinex-derivatives","BTCF0:USTF0",1755953699779,0.98019101,115260.0,115250.0,1.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1755953699973,0.95234101,115260.0,115250.0,1.45059263]
["bitfinex-derivatives","BTCF0:USTF0",1755953700278,0.91429101,115260.0,115250.0,1.6598779]
["bitfinex-derivatives","BTCF0:USTF0",1755953700577,0.10425101,115260.0,115250.0,2.4761579]
["bitfinex-derivatives","BTCF0:USTF0",1755953700779,0.10425101,115260.0,115250.0,2.91292203]
["bitfinex-derivatives","BTCF0:USTF0",1755953701277,0.10425101,115260.0,115250.0,2.80363676]
["bitfinex-derivatives","BTCF0:USTF0",1755953702286,0.10425101,115260.0,115250.0,2.80520536]
["bitfinex-derivatives","BTCF0:USTF0",1755953702472,0.10425101,115260.0,115250.0,2.91449063]
["bitfinex-derivatives","BTCF0:USTF0",1755953702776,0.08925101,115260.0,115250.0,2.91449063]
["bitfinex-derivatives","BTCF0:USTF0",1755953703766,0.08925101,115260.0,115250.0,2.80520536]
["bitfinex-derivatives","BTCF0:USTF0",1755953703966,0.08925101,115260.0,115250.0,2.91411025]
["bitfinex-derivatives","BTCF0:USTF0",1755953704568,0.08925101,115260.0,115250.0,2.90411025]
["bitfinex-derivatives","BTCF0:USTF0",1755953705172,0.08845,115280.0,115270.0,0.2040723]
["bitfinex-derivatives","BTCF0:USTF0",1755953705378,0.08845,115280.0,115270.0,0.58236582]
["bitfinex-derivatives","BTCF0:USTF0",1755953706778,0.09045,115280.0,115270.0,0.58236582]
["bitfinex-derivatives","BTCF0:USTF0",1755953706980,0.09245,115280.0,115270.0,1.08336582]
["bitfinex-derivatives","BTCF0:USTF0",1755953707984,0.01341,115280.0,115270.0,1.46681975]
["bitfinex-derivatives","BTCF0:USTF0",1755953708192,0.004,115280.0,115270.0,1.55356882]
["bitfinex-derivatives","BTCF0:USTF0",1755953708480,0.10525101,115280.0,115270.0,2.37000882]
["bitfinex-derivatives","BTCF0:USTF0",1755953708883,0.10525101,115280.0,115270.0,2.47000882]
["bitfinex-derivatives","BTCF0:USTF0",1755953709878,0.10525101,115280.0,115270.0,2.83080882]
["bitfinex-derivatives","BTCF0:USTF0",1755953710183,1.03886774,115300.0,115290.0,0.2040572]
["bitfinex-derivatives","BTCF0:USTF0",1755953710382,0.22246774,115300.0,115290.0,0.2040572]
["bitfinex-derivatives","BTCF0:USTF0",1755953710583,1.03878774,115300.0,115290.0,0.2040572]
["bitfinex-derivatives","BTCF0:USTF0",1755953711682,1.04278774,115300.0,115290.0,0.2040572]
["bitfinex-derivatives","BTCF0:USTF0",1755953711883,1.04378774,115300.0,115290.0,0.2080572]
["bitfinex-derivatives","BTCF0:USTF0",1755953713282,1.14503875,115300.0,115290.0,0.2080572]
["bitfinex-derivatives","BTCF0:USTF0",1755953715882,1.1274406,115300.0,115290.0,0.2080572]
["bitfinex-derivatives","BTCF0:USTF0",1755953717072,1.0406808,115300.0,115290.0,0.2080572]
["bitfinex-derivatives","BTCF0:USTF0",1755953717888,1.0399208,115300.0,115290.0,0.22593954]
["bitfinex-derivatives","BTCF0:USTF0",1755953718777,1.1266811,115300.0,115290.0,0.22593954]
["bitfinex-derivatives","BTCF0:USTF0",1755953719776,1.0399208,115300.0,115290.0,0.22593954]
["bitfinex-derivatives","BTCF0:USTF0",1755953719974,1.1266811,115300.0,115290.0,0.22593954]
["bitfinex-derivatives","BTCF0:USTF0",1755953720376,0.3111211,115300.0,115290.0,0.22593954]
["bitfinex-derivatives","BTCF0:USTF0",1755953720581,1.1261211,115300.0,115290.0,0.22593954]
["bitfinex-derivatives","BTCF0:USTF0",1755953720784,1.0393608,115300.0,115290.0,0.22593954]
["bitfinex-derivatives","BTCF0:USTF0",1755953720972,1.0393608,115300.0,115290.0,0.72593954]
["bitfinex-derivatives","BTCF0:USTF0",1755953721381,1.1261211,115300.0,115290.0,0.72593954]
["bitfinex-derivatives","BTCF0:USTF0",1755953722483,1.50945428,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953723380,1.42269398,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953723682,1.50945418,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953723884,1.50090439,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953725185,1.50953326,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953726795,1.12620008,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953726987,1.50953326,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953731190,1.12620008,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953731387,1.03943988,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953731896,1.12620018,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953732089,1.50953336,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953734596,1.12620018,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953734796,1.50953336,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953736790,1.12620018,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953736992,1.50953336,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953737403,1.42277306,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953738602,1.50953346,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953739804,1.12620028,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953740005,1.50953346,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953742010,1.12620028,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953743508,1.12620028,115300.0,115290.0,0.72593954]
["bitfinex-derivatives","BTCF0:USTF0",1755953743708,1.12620028,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953744212,1.50953346,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953744606,1.12620028,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953744801,1.50953346,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953745014,1.50953346,115300.0,115290.0,0.72593954]
["bitfinex-derivatives","BTCF0:USTF0",1755953745213,1.50953346,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953747115,1.03943988,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953747316,1.42277306,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953747712,1.42277306,115300.0,115290.0,0.72593954]
["bitfinex-derivatives","BTCF0:USTF0",1755953747917,1.42277306,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953748720,1.03943988,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953749020,1.12620048,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953749520,1.50953366,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953749913,1.50953366,115300.0,115290.0,0.72593954]
["bitfinex-derivatives","BTCF0:USTF0",1755953750218,1.50953366,115300.0,115290.0,1.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1755953750920,1.50953366,115300.0,115290.0,1.07771272]
["bitfinex-derivatives","BTCF0:USTF0",1755953751120,1.50953366,115300.0,115290.0,1.11161272]
["bitfinex-derivatives","BTCF0:USTF0",1755953751421,1.50953366,115300.0,115290.0,0.68057954]
["bitfinex-derivatives","BTCF0:USTF0",1755953751625,1.50953366,115300.0,115290.0,0.72901954]
["bitfinex-derivatives","BTCF0:USTF0",1755953753925,1.50090479,115300.0,115290.0,0.72901954]
["bitfinex-derivatives","BTCF0:USTF0",1755953754420,1.49746479,115300.0,115290.0,1.11235272]
["bitfinex-derivatives","BTCF0:USTF0",1755953755315,1.49746479,115300.0,115290.0,1.11235362]
["bitfinex-derivatives","BTCF0:USTF0",1755953755719,1.49746479,115300.0,115290.0,0.64225234]
["bitfinex-derivatives","BTCF0:USTF0",1755953755924,1.86701639,115300.0,115290.0,0.66161489]
["bitfinex-derivatives","BTCF0:USTF0",1755953756124,1.86701639,115300.0,115290.0,0.63583489]
["bitfinex-derivatives","BTCF0:USTF0",1755953756320,1.86701639,115300.0,115290.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1755953757021,1.86701639,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755953757728,2.11701639,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755953758928,1.86701639,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755953760330,0.1250956,115280.0,115270.0,0.21322841]
["bitfinex-derivatives","BTCF0:USTF0",1755953760629,1.40359878,115280.0,115270.0,0.24501841]
["bitfinex-derivatives","BTCF0:USTF0",1755953760820,1.40359878,115280.0,115270.0,0.13611352]
["bitfinex-derivatives","BTCF0:USTF0",1755953762024,1.0202656,115280.0,115270.0,0.13611352]
["bitfinex-derivatives","BTCF0:USTF0",1755953762229,1.40559878,115280.0,115270.0,0.22389672]
["bitfinex-derivatives","BTCF0:USTF0",1755953762729,1.40559878,115280.0,115270.0,0.33280161]
["bitfinex-derivatives","BTCF0:USTF0",1755953763230,1.40659878,115280.0,115270.0,0.24701841]
["bitfinex-derivatives","BTCF0:USTF0",1755953765225,1.50784979,115280.0,115270.0,0.24701841]
["bitfinex-derivatives","BTCF0:USTF0",1755953765426,1.12451661,115280.0,115270.0,0.24701841]
["bitfinex-derivatives","BTCF0:USTF0",1755953765631,1.50784979,115280.0,115270.0,0.24701841]
["bitfinex-derivatives","BTCF0:USTF0",1755953767629,1.50784979,115280.0,115270.0,0.13811352]
["bitfinex-derivatives","BTCF0:USTF0",1755953769036,1.50784979,115280.0,115270.0,0.22489672]
["bitfinex-derivatives","BTCF0:USTF0",1755953771936,1.50784979,115280.0,115270.0,0.13811352]
["bitfinex-derivatives","BTCF0:USTF0",1755953772135,1.50784979,115280.0,115270.0,0.12357352]
["bitfinex-derivatives","BTCF0:USTF0",1755953772337,1.50784979,115280.0,115270.0,0.05378352]
["bitfinex-derivatives","BTCF0:USTF0",1755953772932,1.12451661,115280.0,115270.0,0.05378352]
["bitfinex-derivatives","BTCF0:USTF0",1755953773134,1.50784979,115280.0,115270.0,0.05378352]
["bitfinex-derivatives","BTCF0:USTF0",1755953773931,1.50784979,115280.0,115270.0,0.19488672]
["bitfinex-derivatives","BTCF0:USTF0",1755953774739,1.50784979,115280.0,115270.0,0.20862672]
["bitfinex-derivatives","BTCF0:USTF0",1755953774943,1.12451661,115280.0,115270.0,0.22409672]
["bitfinex-derivatives","BTCF0:USTF0",1755953775249,1.50784979,115280.0,115270.0,0.22409672]
["bitfinex-derivatives","BTCF0:USTF0",1755953775534,0.21218101,115280.0,115270.0,0.6074299]
["bitfinex-derivatives","BTCF0:USTF0",1755953775734,0.16322101,115280.0,115270.0,0.9682299]
["bitfinex-derivatives","BTCF0:USTF0",1755953776038,0.27784671,115280.0,115270.0,0.9682299]
["bitfinex-derivatives","BTCF0:USTF0",1755953776244,0.19107101,115280.0,115270.0,0.9682299]
["bitfinex-derivatives","BTCF0:USTF0",1755953776643,0.19107101,115280.0,115270.0,1.4682299]
["bitfinex-derivatives","BTCF0:USTF0",1755953778943,0.16322101,115280.0,115270.0,1.4682299]
["bitfinex-derivatives","BTCF0:USTF0",1755953779241,0.18007101,115280.0,115270.0,1.57713479]
["bitfinex-derivatives","BTCF0:USTF0",1755953779445,0.19107101,115280.0,115270.0,1.57713479]
["bitfinex-derivatives","BTCF0:USTF0",1755953780845,0.19107101,115280.0,115270.0,1.29380161]
["bitfinex-derivatives","BTCF0:USTF0",1755953781044,0.19107101,115280.0,115270.0,1.67713479]
["bitfinex-derivatives","BTCF0:USTF0",1755953783145,0.18007101,115280.0,115270.0,1.67713479]
["bitfinex-derivatives","BTCF0:USTF0",1755953783641,0.10425101,115280.0,115270.0,1.67713479]
["bitfinex-derivatives","BTCF0:USTF0",1755953783847,0.10425101,115280.0,115270.0,2.49765479]
["bitfinex-derivatives","BTCF0:USTF0",1755953786447,0.10425101,115280.0,115270.0,2.3887499]
["bitfinex-derivatives","BTCF0:USTF0",1755953804177,0.10425101,115280.0,115270.0,2.49802838]
["bitfinex-derivatives","BTCF0:USTF0",1755953811381,0.10425101,115280.0,115270.0,2.3887499]
["bitfinex-derivatives","BTCF0:USTF0",1755953811777,0.10425101,115280.0,115270.0,2.47549897]
["bitfinex-derivatives","BTCF0:USTF0",1755953816187,0.19063101,115280.0,115270.0,2.37549897]
["bitfinex-derivatives","BTCF0:USTF0",1755953816683,0.19063101,115280.0,115270.0,2.36817897]
["bitfinex-derivatives","BTCF0:USTF0",1755953816887,0.10425101,115280.0,115270.0,2.36817897]
["bitfinex-derivatives","BTCF0:USTF0",1755953817184,0.10425101,115280.0,115270.0,2.47750318]
["bitfinex-derivatives","BTCF0:USTF0",1755953823582,0.11330101,115280.0,115270.0,2.47750318]
["bitfinex-derivatives","BTCF0:USTF0",1755953823782,0.14115101,115280.0,115270.0,2.47750318]
["bitfinex-derivatives","BTCF0:USTF0",1755953823984,0.10425101,115280.0,115270.0,2.47750318]
["bitfinex-derivatives","BTCF0:USTF0",1755953824182,0.10425101,115280.0,115270.0,2.36817897]
["bitfinex-derivatives","BTCF0:USTF0",1755953825488,0.10425101,115280.0,115270.0,2.52361627]
["bitfinex-derivatives","BTCF0:USTF0",1755953825888,0.10425101,115280.0,115270.0,2.52360098]
["bitfinex-derivatives","BTCF0:USTF0",1755953826991,0.19102661,115280.0,115270.0,2.52360098]
["bitfinex-derivatives","BTCF0:USTF0",1755953827783,0.19102661,115280.0,115270.0,2.36816368]
["bitfinex-derivatives","BTCF0:USTF0",1755953828092,0.10425101,115280.0,115270.0,2.36816368]
["bitfinex-derivatives","BTCF0:USTF0",1755953828997,0.19102661,115280.0,115270.0,2.36816368]
["bitfinex-derivatives","BTCF0:USTF0",1755953834095,0.19102661,115280.0,115270.0,2.00736368]
["bitfinex-derivatives","BTCF0:USTF0",1755953834398,0.19102661,115280.0,115270.0,2.36816368]
["bitfinex-derivatives","BTCF0:USTF0",1755953836097,0.10425101,115280.0,115270.0,2.36816368]
["bitfinex-derivatives","BTCF0:USTF0",1755953836300,0.62438979,115280.0,115270.0,1.1716305]
["bitfinex-derivatives","BTCF0:USTF0",1755953836503,0.62438979,115280.0,115270.0,1.55496368]
["bitfinex-derivatives","BTCF0:USTF0",1755953836696,0.24105661,115280.0,115270.0,1.55496368]
["bitfinex-derivatives","BTCF0:USTF0",1755953836897,0.19102661,115280.0,115270.0,1.55496368]
["bitfinex-derivatives","BTCF0:USTF0",1755953837397,0.10425101,115280.0,115270.0,1.55496368]
["bitfinex-derivatives","BTCF0:USTF0",1755953838999,0.10425101,115280.0,115270.0,1.1716305]
["bitfinex-derivatives","BTCF0:USTF0",1755953839193,0.10425101,115280.0,115270.0,1.55496368]
["bitfinex-derivatives","BTCF0:USTF0",1755953843002,0.19102661,115280.0,115270.0,1.55496368]
["bitfinex-derivatives","BTCF0:USTF0",1755953844605,0.19102661,115280.0,115270.0,1.1716305]
["bitfinex-derivatives","BTCF0:USTF0",1755953844804,0.19102661,115280.0,115270.0,1.55496368]
["bitfinex-derivatives","BTCF0:USTF0",1755953850707,0.19102661,115280.0,115270.0,1.1716305]
["bitfinex-derivatives","BTCF0:USTF0",1755953850907,0.19102661,115280.0,115270.0,1.55496368]
["bitfinex-derivatives","BTCF0:USTF0",1755953851404,0.63472979,115280.0,115270.0,1.0848473]
["bitfinex-derivatives","BTCF0:USTF0",1755953851608,1.04448979,115280.0,115270.0,0.63729823]
["bitfinex-derivatives","BTCF0:USTF0",1755953851809,1.29448979,115280.0,115270.0,0.60550823]
["bitfinex-derivatives","BTCF0:USTF0",1755953852014,1.29448979,115280.0,115270.0,0.63793823]
["bitfinex-derivatives","BTCF0:USTF0",1755953852806,2.11348979,115280.0,115270.0,0.63793823]
["bitfinex-derivatives","BTCF0:USTF0",1755953853411,2.11348979,115280.0,115270.0,0.13793823]
["bitfinex-derivatives","BTCF0:USTF0",1755953854704,1.73015661,115280.0,115270.0,0.13793823]
["bitfinex-derivatives","BTCF0:USTF0",1755953855003,2.11348979,115280.0,115270.0,0.13793823]
["bitfinex-derivatives","BTCF0:USTF0",1755953863913,2.11348979,115280.0,115270.0,0.24729445]
["bitfinex-derivatives","BTCF0:USTF0",1755953869806,2.11348979,115280.0,115270.0,0.20112445]
["bitfinex-derivatives","BTCF0:USTF0",1755953870506,1.73015661,115280.0,115270.0,0.20112445]
["bitfinex-derivatives","BTCF0:USTF0",1755953870707,2.11348979,115280.0,115270.0,0.20112445]
["bitfinex-derivatives","BTCF0:USTF0",1755953871318,2.11348979,115280.0,115270.0,0.23355445]
["bitfinex-derivatives","BTCF0:USTF0",1755953871510,2.11348979,115280.0,115270.0,0.20112445]
["bitfinex-derivatives","BTCF0:USTF0",1755953871709,2.11348979,115280.0,115270.0,0.09176823]
["bitfinex-derivatives","BTCF0:USTF0",1755953872519,2.11348979,115280.0,115270.0,0.07629823]
["bitfinex-derivatives","BTCF0:USTF0",1755953873717,2.11348979,115280.0,115270.0,0.18565445]
["bitfinex-derivatives","BTCF0:USTF0",1755953874120,1.86348979,115280.0,115270.0,0.18565445]
["bitfinex-derivatives","BTCF0:USTF0",1755953876522,1.86348979,115280.0,115270.0,0.16312445]
["bitfinex-derivatives","BTCF0:USTF0",1755953877420,1.86348979,115280.0,115270.0,0.15318445]
["bitfinex-derivatives","BTCF0:USTF0",1755953877621,1.86348979,115280.0,115270.0,0.04382823]
["bitfinex-derivatives","BTCF0:USTF0",1755953880321,1.86348979,115280.0,115270.0,0.01947823]
["bitfinex-derivatives","BTCF0:USTF0",1755953882615,2.11348979,115280.0,115270.0,0.01947823]
["bitfinex-derivatives","BTCF0:USTF0",1755953885527,2.24682297,115280.0,115270.0,0.01947823]
["bitfinex-derivatives","BTCF0:USTF0",1755953889327,1.86348979,115280.0,115270.0,0.01947823]
["bitfinex-derivatives","BTCF0:USTF0",1755953889529,2.24682297,115280.0,115270.0,0.01947823]
["bitfinex-derivatives","BTCF0:USTF0",1755953890728,2.24682297,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755953893224,2.24682297,115280.0,115270.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755953894633,2.24682297,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755953895832,1.48015661,115280.0,115270.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755953896033,1.86348979,115280.0,115270.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755953898528,1.04448979,115280.0,115270.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1755953898726,1.85320979,115280.0,115270.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755953899930,1.85320979,115280.0,115270.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1755953900134,1.85320979,115280.0,115270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755953909039,1.46987661,115280.0,115270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755953909243,1.49136979,115280.0,115270.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755953909433,1.49136979,115280.0,115270.0,0.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1755953910340,1.85216979,115280.0,115270.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755953911541,1.04448979,115280.0,115270.0,0.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1755953911738,1.85216979,115280.0,115270.0,0.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1755953916434,1.04448979,115280.0,115270.0,0.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1755953916643,1.85212979,115280.0,115270.0,0.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1755953917246,1.04448979,115280.0,115270.0,0.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1755953917433,1.85212979,115280.0,115270.0,0.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1755953917833,1.85212979,115280.0,115270.0,0.1746732]
["bitfinex-derivatives","BTCF0:USTF0",1755953918137,1.85212979,115280.0,115270.0,0.58959638]
["bitfinex-derivatives","BTCF0:USTF0",1755953918344,1.85212979,115280.0,115270.0,0.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1755953918542,1.85212979,115280.0,115270.0,0.58959638]
["bitfinex-derivatives","BTCF0:USTF0",1755953919142,1.85212979,115280.0,115270.0,0.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1755953922254,1.04448979,115280.0,115270.0,0.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1755953922457,1.85208979,115280.0,115270.0,0.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1755953923555,1.85208979,115280.0,115270.0,0.31561942]
["bitfinex-derivatives","BTCF0:USTF0",1755953924750,1.04448979,115280.0,115270.0,0.31561942]
["bitfinex-derivatives","BTCF0:USTF0",1755953924949,1.85208979,115280.0,115270.0,0.31561942]
["bitfinex-derivatives","BTCF0:USTF0",1755953926958,1.85208979,115280.0,115270.0,0.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1755953927258,1.85208979,115280.0,115270.0,0.58959638]
["bitfinex-derivatives","BTCF0:USTF0",1755953928553,1.85208979,115280.0,115270.0,0.6989526]
["bitfinex-derivatives","BTCF0:USTF0",1755953929860,1.85208979,115280.0,115270.0,0.6673626]
["bitfinex-derivatives","BTCF0:USTF0",1755953930061,1.85208979,115280.0,115270.0,0.14541622]
["bitfinex-derivatives","BTCF0:USTF0",1755953930858,1.85208979,115280.0,115270.0,0.16753622]
["bitfinex-derivatives","BTCF0:USTF0",1755953931065,1.85208979,115280.0,115270.0,0.19912622]
["bitfinex-derivatives","BTCF0:USTF0",1755953931258,1.85208979,115280.0,115270.0,0.28590942]
["bitfinex-derivatives","BTCF0:USTF0",1755953931957,1.85208979,115280.0,115270.0,0.25431942]
["bitfinex-derivatives","BTCF0:USTF0",1755953932664,1.85208979,115280.0,115270.0,0.16753622]
["bitfinex-derivatives","BTCF0:USTF0",1755953932864,1.85208979,115280.0,115270.0,0.25431942]
["bitfinex-derivatives","BTCF0:USTF0",1755953933058,1.85208979,115280.0,115270.0,0.28590942]
["bitfinex-derivatives","BTCF0:USTF0",1755953935159,0.1439231,115270.0,115260.0,0.04097324]
["bitfinex-derivatives","BTCF0:USTF0",1755953935364,0.88805628,115270.0,115260.0,0.05070324]
["bitfinex-derivatives","BTCF0:USTF0",1755953935768,0.88805628,115270.0,115260.0,0.55070324]
["bitfinex-derivatives","BTCF0:USTF0",1755953935966,0.88805628,115270.0,115260.0,0.57282324]
["bitfinex-derivatives","BTCF0:USTF0",1755953936859,0.88905628,115270.0,115260.0,0.57282324]
["bitfinex-derivatives","BTCF0:USTF0",1755953937060,0.89005628,115270.0,115260.0,0.57682324]
["bitfinex-derivatives","BTCF0:USTF0",1755953937361,0.89005628,115270.0,115260.0,0.10841324]
["bitfinex-derivatives","BTCF0:USTF0",1755953938265,0.89005628,115270.0,115260.0,0.04497324]
["bitfinex-derivatives","BTCF0:USTF0",1755953938468,0.89005628,115270.0,115260.0,0.02186324]
["bitfinex-derivatives","BTCF0:USTF0",1755953940473,0.99130729,115270.0,115260.0,0.02186324]
["bitfinex-derivatives","BTCF0:USTF0",1755953942066,0.99130729,115270.0,115260.0,0.04658324]
["bitfinex-derivatives","BTCF0:USTF0",1755953942466,0.99130729,115270.0,115260.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1755953942667,0.99130729,115270.0,115260.0,0.07933324]
["bitfinex-derivatives","BTCF0:USTF0",1755953945771,0.60797411,115270.0,115260.0,0.07933324]
["bitfinex-derivatives","BTCF0:USTF0",1755953945971,0.99130729,115270.0,115260.0,0.07933324]
["bitfinex-derivatives","BTCF0:USTF0",1755953946169,0.60797411,115270.0,115260.0,0.07933324]
["bitfinex-derivatives","BTCF0:USTF0",1755953946371,0.99130729,115270.0,115260.0,0.07933324]
["bitfinex-derivatives","BTCF0:USTF0",1755953946971,0.99130729,115270.0,115260.0,0.11273324]
["bitfinex-derivatives","BTCF0:USTF0",1755953948073,0.99130729,115270.0,115260.0,0.12772324]
["bitfinex-derivatives","BTCF0:USTF0",1755953948277,0.99130729,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953948675,0.60797411,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953948885,0.99130729,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953949988,0.60797411,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953950278,0.99130729,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953951079,0.99130729,115270.0,115260.0,0.12896324]
["bitfinex-derivatives","BTCF0:USTF0",1755953951278,0.99130729,115270.0,115260.0,0.09556324]
["bitfinex-derivatives","BTCF0:USTF0",1755953952279,0.60797411,115270.0,115260.0,0.09556324]
["bitfinex-derivatives","BTCF0:USTF0",1755953952576,0.99130729,115270.0,115260.0,0.09556324]
["bitfinex-derivatives","BTCF0:USTF0",1755953953181,0.99130729,115270.0,115260.0,0.11055324]
["bitfinex-derivatives","BTCF0:USTF0",1755953953381,0.99130729,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953955588,0.63050729,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953956178,0.99130729,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953956378,0.63050729,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953956784,0.99130729,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953956985,0.63050729,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953957186,0.99130729,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953957389,0.24717411,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953957579,0.99130729,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953958782,0.63050729,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953958984,0.99130729,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953959188,0.63050729,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953959388,0.99130729,115270.0,115260.0,0.14395324]
["bitfinex-derivatives","BTCF0:USTF0",1755953963789,0.99130729,115270.0,115260.0,0.09556324]
["bitfinex-derivatives","BTCF0:USTF0",1755953964884,0.60797411,115270.0,115260.0,0.09556324]
["bitfinex-derivatives","BTCF0:USTF0",1755953965190,0.99130729,115270.0,115260.0,0.09556324]
["bitfinex-derivatives","BTCF0:USTF0",1755953965685,0.99130729,115270.0,115260.0,0.07933324]
["bitfinex-derivatives","BTCF0:USTF0",1755953968393,0.99130729,115270.0,115260.0,0.02186324]
["bitfinex-derivatives","BTCF0:USTF0",1755953968890,0.99130729,115270.0,115260.0,0.04676324]
["bitfinex-derivatives","BTCF0:USTF0",1755953969691,0.99130729,115270.0,115260.0,0.02186324]
["bitfinex-derivatives","BTCF0:USTF0",1755953970993,0.99130729,115270.0,115260.0,0.04676324]
["bitfinex-derivatives","BTCF0:USTF0",1755953971386,0.99130729,115270.0,115260.0,0.02186324]
["bitfinex-derivatives","BTCF0:USTF0",1755953972693,0.99130729,115270.0,115260.0,0.04676324]
["bitfinex-derivatives","BTCF0:USTF0",1755953973988,0.60797411,115270.0,115260.0,0.04676324]
["bitfinex-derivatives","BTCF0:USTF0",1755953974190,0.99130729,115270.0,115260.0,0.04676324]
["bitfinex-derivatives","BTCF0:USTF0",1755953974394,0.60797411,115270.0,115260.0,0.04676324]
["bitfinex-derivatives","BTCF0:USTF0",1755953974596,0.99130729,115270.0,115260.0,0.04676324]
["bitfinex-derivatives","BTCF0:USTF0",1755953974998,0.60797411,115270.0,115260.0,0.04676324]
["bitfinex-derivatives","BTCF0:USTF0",1755953975296,0.99130729,115270.0,115260.0,0.04676324]
["bitfinex-derivatives","BTCF0:USTF0",1755953976994,0.99130729,115270.0,115260.0,0.07913324]
["bitfinex-derivatives","BTCF0:USTF0",1755953977195,0.99130729,115270.0,115260.0,0.11212324]
["bitfinex-derivatives","BTCF0:USTF0",1755953978106,0.60797411,115270.0,115260.0,0.11212324]
["bitfinex-derivatives","BTCF0:USTF0",1755953978301,1.80830729,115270.0,115260.0,0.14276324]
["bitfinex-derivatives","BTCF0:USTF0",1755953978600,1.80830729,115270.0,115260.0,0.25200799]
["bitfinex-derivatives","BTCF0:USTF0",1755953982504,1.80830729,115270.0,115260.0,0.23796799]
["bitfinex-derivatives","BTCF0:USTF0",1755953983603,1.80830729,115270.0,115260.0,0.20497799]
["bitfinex-derivatives","BTCF0:USTF0",1755953985608,1.80830729,115270.0,115260.0,0.18837799]
["bitfinex-derivatives","BTCF0:USTF0",1755953987608,1.42497411,115270.0,115260.0,0.22136799]
["bitfinex-derivatives","BTCF0:USTF0",1755953987810,1.43029411,115270.0,115260.0,0.25200799]
["bitfinex-derivatives","BTCF0:USTF0",1755953988003,1.79251729,115270.0,115260.0,0.63534117]
["bitfinex-derivatives","BTCF0:USTF0",1755953988208,1.79251729,115270.0,115260.0,0.25200799]
["bitfinex-derivatives","BTCF0:USTF0",1755953988603,1.79251729,115270.0,115260.0,0.63534117]
["bitfinex-derivatives","BTCF0:USTF0",1755953988803,1.40918411,115270.0,115260.0,0.63534117]
["bitfinex-derivatives","BTCF0:USTF0",1755953989003,1.81362729,115270.0,115260.0,0.25200799]
["bitfinex-derivatives","BTCF0:USTF0",1755953989505,1.81362729,115270.0,115260.0,0.63534117]
["bitfinex-derivatives","BTCF0:USTF0",1755953989710,1.81362729,115270.0,115260.0,0.25200799]
["bitfinex-derivatives","BTCF0:USTF0",1755953990009,1.81362729,115270.0,115260.0,0.63534117]
["bitfinex-derivatives","BTCF0:USTF0",1755953990711,1.81362729,115270.0,115260.0,0.23414475]
["bitfinex-derivatives","BTCF0:USTF0",1755953990910,1.43029411,115270.0,115260.0,0.61747793]
["bitfinex-derivatives","BTCF0:USTF0",1755953991110,1.81362729,115270.0,115260.0,0.61747793]
["bitfinex-derivatives","BTCF0:USTF0",1755953991311,1.81362729,115270.0,115260.0,0.23414475]
["bitfinex-derivatives","BTCF0:USTF0",1755953992503,1.43029411,115270.0,115260.0,0.23414475]
["bitfinex-derivatives","BTCF0:USTF0",1755953992704,1.81362729,115270.0,115260.0,0.23414475]
["bitfinex-derivatives","BTCF0:USTF0",1755953993314,1.43029411,115270.0,115260.0,0.23414475]
["bitfinex-derivatives","BTCF0:USTF0",1755953993515,1.81362729,115270.0,115260.0,0.23414475]
["bitfinex-derivatives","BTCF0:USTF0",1755953993809,1.81362729,115270.0,115260.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1755953998909,1.81362729,115270.0,115260.0,0.23414475]
["bitfinex-derivatives","BTCF0:USTF0",1755954000208,1.43029411,115270.0,115260.0,0.23414475]
["bitfinex-derivatives","BTCF0:USTF0",1755954000415,1.43029411,115270.0,115260.0,0.32093505]
["bitfinex-derivatives","BTCF0:USTF0",1755954000621,1.81362729,115270.0,115260.0,0.32093505]
["bitfinex-derivatives","BTCF0:USTF0",1755954001420,1.81362729,115270.0,115260.0,0.23414475]
["bitfinex-derivatives","BTCF0:USTF0",1755954001615,1.81362729,115270.0,115260.0,0.22010475]
["bitfinex-derivatives","BTCF0:USTF0",1755954001931,1.81362729,115270.0,115260.0,0.14783475]
["bitfinex-derivatives","BTCF0:USTF0",1755954002226,1.43029411,115270.0,115260.0,0.11324475]
["bitfinex-derivatives","BTCF0:USTF0",1755954002422,1.81362729,115270.0,115260.0,0.11324475]
["bitfinex-derivatives","BTCF0:USTF0",1755954002615,1.43029411,115270.0,115260.0,0.11324475]
["bitfinex-derivatives","BTCF0:USTF0",1755954002821,1.81362729,115270.0,115260.0,0.08113475]
["bitfinex-derivatives","BTCF0:USTF0",1755954003020,0.0867979,115250.0,115240.0,0.6360727]
["bitfinex-derivatives","BTCF0:USTF0",1755954003221,1.29321108,115250.0,115240.0,0.4806354]
["bitfinex-derivatives","BTCF0:USTF0",1755954003421,1.29321108,115250.0,115240.0,0.90071858]
["bitfinex-derivatives","BTCF0:USTF0",1755954003626,1.29321108,115250.0,115240.0,0.95002858]
["bitfinex-derivatives","BTCF0:USTF0",1755954003928,1.29321108,115250.0,115240.0,1.45002858]
["bitfinex-derivatives","BTCF0:USTF0",1755954004127,1.29521108,115250.0,115240.0,1.45502858]
["bitfinex-derivatives","BTCF0:USTF0",1755954004723,1.29621108,115250.0,115240.0,1.45602858]
["bitfinex-derivatives","BTCF0:USTF0",1755954005229,1.39746209,115250.0,115240.0,0.82578]
["bitfinex-derivatives","BTCF0:USTF0",1755954005425,1.39746209,115250.0,115240.0,0.77998]
["bitfinex-derivatives","BTCF0:USTF0",1755954005823,1.40632955,115250.0,115240.0,0.77998]
["bitfinex-derivatives","BTCF0:USTF0",1755954006023,1.09341054,115250.0,115240.0,0.77998]
["bitfinex-derivatives","BTCF0:USTF0",1755954006229,1.47674372,115250.0,115240.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1755954006622,1.47674372,115250.0,115240.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1755954007826,1.47674372,115250.0,115240.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1755954008023,1.83754372,115250.0,115240.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755954008230,1.83754372,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755954008423,1.83754372,115250.0,115240.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755954009230,1.83754372,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755954009427,2.08754372,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755954012534,0.0868129,115230.0,115220.0,0.13976363]
["bitfinex-derivatives","BTCF0:USTF0",1755954012728,1.65158608,115230.0,115220.0,0.15431363]
["bitfinex-derivatives","BTCF0:USTF0",1755954012925,1.65158608,115230.0,115220.0,0.11828363]
["bitfinex-derivatives","BTCF0:USTF0",1755954013122,0.9074529,115230.0,115220.0,0.66371721]
["bitfinex-derivatives","BTCF0:USTF0",1755954013327,0.9074529,115230.0,115220.0,0.69847721]
["bitfinex-derivatives","BTCF0:USTF0",1755954013527,0.9074529,115230.0,115220.0,1.04847721]
["bitfinex-derivatives","BTCF0:USTF0",1755954013827,0.17266518,115250.0,115240.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755954014030,0.17266518,115250.0,115240.0,1.30002858]
["bitfinex-derivatives","BTCF0:USTF0",1755954014031,1.00913301,115250.0,115240.0,1.30002858]
["bitfinex-derivatives","BTCF0:USTF0",1755954014729,1.00913301,115250.0,115240.0,1.30926221]
["bitfinex-derivatives","BTCF0:USTF0",1755954015036,1.00813301,115250.0,115240.0,1.20002858]
["bitfinex-derivatives","BTCF0:USTF0",1755954015535,1.01013301,115250.0,115240.0,1.70002858]
["bitfinex-derivatives","BTCF0:USTF0",1755954016125,1.39346619,115250.0,115240.0,1.70002858]
["bitfinex-derivatives","BTCF0:USTF0",1755954016332,1.39346619,115250.0,115240.0,1.33922858]
["bitfinex-derivatives","BTCF0:USTF0",1755954016536,1.39446619,115250.0,115240.0,1.33922858]
["bitfinex-derivatives","BTCF0:USTF0",1755954016729,1.39446619,115250.0,115240.0,1.05446858]
["bitfinex-derivatives","BTCF0:USTF0",1755954016932,1.39446619,115250.0,115240.0,0.6565854]
["bitfinex-derivatives","BTCF0:USTF0",1755954017124,1.39446619,115250.0,115240.0,0.6565855]
["bitfinex-derivatives","BTCF0:USTF0",1755954017634,1.39446619,115250.0,115240.0,0.7058955]
["bitfinex-derivatives","BTCF0:USTF0",1755954018035,1.46552594,115250.0,115240.0,0.52398]
["bitfinex-derivatives","BTCF0:USTF0",1755954018336,1.46552594,115250.0,115240.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755954018927,1.46552594,115250.0,115240.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755954019134,1.46552594,115250.0,115240.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1755954019333,1.46552594,115250.0,115240.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755954020933,1.46552594,115250.0,115240.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1755954021434,1.46552594,115250.0,115240.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755954021636,1.46552594,115250.0,115240.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755954021841,1.08219276,115250.0,115240.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755954022042,1.46552594,115250.0,115240.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755954022344,1.69299276,115250.0,115240.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755954022529,2.07632594,115250.0,115240.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755954023535,0.086813,115230.0,115220.0,0.95003908]
["bitfinex-derivatives","BTCF0:USTF0",1755954023735,0.904693,115230.0,115220.0,1.05920056]
["bitfinex-derivatives","BTCF0:USTF0",1755954023937,0.904693,115230.0,115220.0,0.69840056]
["bitfinex-derivatives","BTCF0:USTF0",1755954024843,0.905693,115230.0,115220.0,1.19840056]
["bitfinex-derivatives","BTCF0:USTF0",1755954025039,0.907693,115230.0,115220.0,1.19840056]
["bitfinex-derivatives","BTCF0:USTF0",1755954025243,1.39227719,115230.0,115220.0,1.19840056]
["bitfinex-derivatives","BTCF0:USTF0",1755954025542,1.75307719,115230.0,115220.0,1.11158466]
["bitfinex-derivatives","BTCF0:USTF0",1755954025942,1.36974401,115230.0,115220.0,1.11158466]
["bitfinex-derivatives","BTCF0:USTF0",1755954026444,1.75307719,115230.0,115220.0,0.69349148]
["bitfinex-derivatives","BTCF0:USTF0",1755954026645,1.75307719,115230.0,115220.0,0.22825148]
["bitfinex-derivatives","BTCF0:USTF0",1755954027144,1.75307719,115230.0,115220.0,0.61158466]
["bitfinex-derivatives","BTCF0:USTF0",1755954027343,1.75307719,115230.0,115220.0,0.57682466]
["bitfinex-derivatives","BTCF0:USTF0",1755954027546,1.75307719,115230.0,115220.0,0.19349148]
["bitfinex-derivatives","BTCF0:USTF0",1755954027742,1.75307719,115230.0,115220.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1755954028143,1.75307719,115230.0,115220.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1755954029143,1.75307719,115230.0,115220.0,0.2033406]
["bitfinex-derivatives","BTCF0:USTF0",1755954029746,1.75307719,115230.0,115220.0,0.58667378]
["bitfinex-derivatives","BTCF0:USTF0",1755954030949,1.39227719,115230.0,115220.0,0.58667378]
["bitfinex-derivatives","BTCF0:USTF0",1755954031849,1.39227719,115230.0,115220.0,0.60441786]
["bitfinex-derivatives","BTCF0:USTF0",1755954034546,1.39227719,115230.0,115220.0,0.22108468]
["bitfinex-derivatives","BTCF0:USTF0",1755954034852,1.39227719,115230.0,115220.0,0.60441786]
["bitfinex-derivatives","BTCF0:USTF0",1755954035656,1.41169863,115230.0,115220.0,0.22108468]
["bitfinex-derivatives","BTCF0:USTF0",1755954036251,1.41169863,115230.0,115220.0,0.71357934]
["bitfinex-derivatives","BTCF0:USTF0",1755954037746,0.12367245,115230.0,115220.0,1.07437934]
["bitfinex-derivatives","BTCF0:USTF0",1755954037948,1.03140515,115230.0,115220.0,1.07437934]
["bitfinex-derivatives","BTCF0:USTF0",1755954038247,0.12367245,115230.0,115220.0,1.07437934]
["bitfinex-derivatives","BTCF0:USTF0",1755954039449,0.21048515,115230.0,115220.0,0.96521786]
["bitfinex-derivatives","BTCF0:USTF0",1755954039752,0.21048515,115230.0,115220.0,0.58188468]
["bitfinex-derivatives","BTCF0:USTF0",1755954039963,0.59381833,115230.0,115220.0,0.96521786]
["bitfinex-derivatives","BTCF0:USTF0",1755954040254,0.21048515,115230.0,115220.0,0.69106346]
["bitfinex-derivatives","BTCF0:USTF0",1755954040651,0.20690515,115230.0,115220.0,0.58188468]
["bitfinex-derivatives","BTCF0:USTF0",1755954041160,0.9122053,115240.0,115220.0,0.58188468]
["bitfinex-derivatives","BTCF0:USTF0",1755954041362,0.9122053,115240.0,115230.0,0.22831879]
["bitfinex-derivatives","BTCF0:USTF0",1755954042360,0.9132053,115240.0,115230.0,0.22831879]
["bitfinex-derivatives","BTCF0:USTF0",1755954043260,0.9152053,115240.0,115230.0,0.22831879]
["bitfinex-derivatives","BTCF0:USTF0",1755954043659,0.9152053,115240.0,115230.0,0.31513149]
["bitfinex-derivatives","BTCF0:USTF0",1755954044153,0.9152053,115240.0,115230.0,0.2069527]
["bitfinex-derivatives","BTCF0:USTF0",1755954044356,1.01645631,115240.0,115230.0,0.31613149]
["bitfinex-derivatives","BTCF0:USTF0",1755954044848,1.01645631,115240.0,115230.0,0.2069527]
["bitfinex-derivatives","BTCF0:USTF0",1755954045556,1.01645631,115240.0,115230.0,0.31613149]
["bitfinex-derivatives","BTCF0:USTF0",1755954047652,1.01645631,115240.0,115230.0,0.2069527]
["bitfinex-derivatives","BTCF0:USTF0",1755954047959,1.01645631,115240.0,115230.0,0.5677527]
["bitfinex-derivatives","BTCF0:USTF0",1755954048164,1.01645631,115240.0,115230.0,0.67693149]
["bitfinex-derivatives","BTCF0:USTF0",1755954050061,1.01645631,115240.0,115230.0,0.5677527]
["bitfinex-derivatives","BTCF0:USTF0",1755954050558,1.01645631,115240.0,115230.0,0.59011879]
["bitfinex-derivatives","BTCF0:USTF0",1755954050762,1.01645631,115240.0,115230.0,0.22931879]
["bitfinex-derivatives","BTCF0:USTF0",1755954051070,1.01645631,115240.0,115230.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755954051768,1.37725631,115240.0,115230.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755954051967,1.01645631,115240.0,115230.0,0.22931879]
["bitfinex-derivatives","BTCF0:USTF0",1755954052861,1.37725631,115240.0,115230.0,0.22931879]
["bitfinex-derivatives","BTCF0:USTF0",1755954053563,1.37725631,115240.0,115230.0,0.18250879]
["bitfinex-derivatives","BTCF0:USTF0",1755954054063,1.37725631,115240.0,115230.0,0.21469879]
["bitfinex-derivatives","BTCF0:USTF0",1755954054263,1.37725631,115240.0,115230.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1755954054764,1.37725631,115240.0,115230.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1755954055762,1.37725631,115240.0,115230.0,0.2069527]
["bitfinex-derivatives","BTCF0:USTF0",1755954058863,1.37725631,115240.0,115230.0,0.1923327]
["bitfinex-derivatives","BTCF0:USTF0",1755954059064,1.37725631,115240.0,115230.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1755954059265,1.37725631,115240.0,115230.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1755954059464,1.37725631,115240.0,115230.0,0.08614517]
["bitfinex-derivatives","BTCF0:USTF0",1755954059760,1.37725631,115240.0,115230.0,0.13418517]
["bitfinex-derivatives","BTCF0:USTF0",1755954060165,1.37725631,115240.0,115230.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1755954060361,1.76100153,115240.0,115230.0,0.13418522]
["bitfinex-derivatives","BTCF0:USTF0",1755954061264,1.76100153,115240.0,115230.0,0.08614522]
["bitfinex-derivatives","BTCF0:USTF0",1755954061458,1.76100153,115240.0,115230.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755954061662,1.76100153,115240.0,115230.0,0.03830628]
["bitfinex-derivatives","BTCF0:USTF0",1755954062365,1.37725631,115240.0,115230.0,0.03830628]
["bitfinex-derivatives","BTCF0:USTF0",1755954062669,1.76100153,115240.0,115230.0,0.03830628]
["bitfinex-derivatives","BTCF0:USTF0",1755954062869,1.76100153,115240.0,115230.0,0.04780628]
["bitfinex-derivatives","BTCF0:USTF0",1755954064374,1.76100153,115240.0,115230.0,0.07069628]
["bitfinex-derivatives","BTCF0:USTF0",1755954064567,1.76100153,115240.0,115230.0,0.07069789]
["bitfinex-derivatives","BTCF0:USTF0",1755954067479,1.76100153,115240.0,115230.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1755954068974,1.37725631,115240.0,115230.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1755954069181,1.76100153,115240.0,115230.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1755954069477,1.76100153,115240.0,115230.0,0.104491]
["bitfinex-derivatives","BTCF0:USTF0",1755954070278,1.76100153,115240.0,115230.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1755954070580,1.76100153,115240.0,115230.0,0.07070061]
["bitfinex-derivatives","BTCF0:USTF0",1755954071893,1.37725631,115240.0,115230.0,0.07070061]
["bitfinex-derivatives","BTCF0:USTF0",1755954072092,1.76100153,115240.0,115230.0,0.07070061]
["bitfinex-derivatives","BTCF0:USTF0",1755954073087,1.76100153,115240.0,115230.0,0.04781061]
["bitfinex-derivatives","BTCF0:USTF0",1755954073287,1.76100153,115240.0,115230.0,0.03831061]
["bitfinex-derivatives","BTCF0:USTF0",1755954073488,1.76100153,115240.0,115230.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755954073790,1.76100153,115240.0,115230.0,0.03830976]
["bitfinex-derivatives","BTCF0:USTF0",1755954075596,2.14474675,115240.0,115230.0,0.01381976]
["bitfinex-derivatives","BTCF0:USTF0",1755954075790,1.37725631,115240.0,115230.0,0.01381976]
["bitfinex-derivatives","BTCF0:USTF0",1755954075990,1.76100153,115240.0,115230.0,0.01381976]
["bitfinex-derivatives","BTCF0:USTF0",1755954077995,1.76100153,115240.0,115230.0,0.03729976]
["bitfinex-derivatives","BTCF0:USTF0",1755954078193,2.14474675,115240.0,115230.0,0.01381976]
["bitfinex-derivatives","BTCF0:USTF0",1755954078699,1.76100153,115240.0,115230.0,0.01381976]
["bitfinex-derivatives","BTCF0:USTF0",1755954079503,1.76100153,115240.0,115230.0,0.03729976]
["bitfinex-derivatives","BTCF0:USTF0",1755954079800,1.76100153,115240.0,115230.0,0.03729855]
["bitfinex-derivatives","BTCF0:USTF0",1755954080001,1.76100153,115240.0,115230.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755954080191,1.76100153,115240.0,115230.0,0.03729855]
["bitfinex-derivatives","BTCF0:USTF0",1755954080392,1.37725631,115240.0,115230.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755954080593,1.76100153,115240.0,115230.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755954081501,1.37725631,115240.0,115230.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755954081804,1.37725631,115240.0,115230.0,0.13365879]
["bitfinex-derivatives","BTCF0:USTF0",1755954082005,1.76100153,115240.0,115230.0,0.13365879]
["bitfinex-derivatives","BTCF0:USTF0",1755954082805,1.37725631,115240.0,115230.0,0.13365879]
["bitfinex-derivatives","BTCF0:USTF0",1755954083004,1.76100153,115240.0,115230.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755954083207,1.76100153,115240.0,115230.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1755954084106,0.93560153,115240.0,115230.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755954084301,1.76124153,115240.0,115230.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1755954084502,1.40044153,115240.0,115230.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1755954085107,1.40044153,115240.0,115230.0,0.2025328]
["bitfinex-derivatives","BTCF0:USTF0",1755954085108,1.40444153,115240.0,115230.0,0.2025328]
["bitfinex-derivatives","BTCF0:USTF0",1755954085310,0.58520153,115240.0,115230.0,0.21560756]
["bitfinex-derivatives","BTCF0:USTF0",1755954085511,1.40704153,115240.0,115230.0,0.59935278]
["bitfinex-derivatives","BTCF0:USTF0",1755954085702,0.58120153,115240.0,115230.0,0.59935278]
["bitfinex-derivatives","BTCF0:USTF0",1755954085903,1.40688153,115240.0,115230.0,0.59935278]
["bitfinex-derivatives","BTCF0:USTF0",1755954086212,1.40688153,115240.0,115230.0,0.21560756]
["bitfinex-derivatives","BTCF0:USTF0",1755954087305,0.58120153,115240.0,115230.0,0.21560756]
["bitfinex-derivatives","BTCF0:USTF0",1755954087615,1.40644153,115240.0,115230.0,0.59935278]
["bitfinex-derivatives","BTCF0:USTF0",1755954088206,0.19745631,115240.0,115230.0,0.96015278]
["bitfinex-derivatives","BTCF0:USTF0",1755954088405,1.02245631,115240.0,115230.0,1.19707802]
["bitfinex-derivatives","BTCF0:USTF0",1755954088604,1.02245631,115240.0,115230.0,1.31933342]
["bitfinex-derivatives","BTCF0:USTF0",1755954089400,0.10425101,115240.0,115230.0,1.31933342]
["bitfinex-derivatives","BTCF0:USTF0",1755954090012,0.19105631,115240.0,115230.0,0.6855882]
["bitfinex-derivatives","BTCF0:USTF0",1755954090206,0.19105631,115240.0,115230.0,1.06933342]
["bitfinex-derivatives","BTCF0:USTF0",1755954090400,0.19105631,115240.0,115230.0,1.56933342]
["bitfinex-derivatives","BTCF0:USTF0",1755954090605,0.19105631,115240.0,115230.0,1.17251159]
["bitfinex-derivatives","BTCF0:USTF0",1755954090908,0.19105631,115240.0,115230.0,1.55625681]
["bitfinex-derivatives","BTCF0:USTF0",1755954091109,0.19745631,115240.0,115230.0,1.55625681]
["bitfinex-derivatives","BTCF0:USTF0",1755954092510,0.19105631,115240.0,115230.0,1.55625681]
["bitfinex-derivatives","BTCF0:USTF0",1755954093113,0.19105631,115240.0,115230.0,1.56909829]
["bitfinex-derivatives","BTCF0:USTF0",1755954093410,0.10425101,115240.0,115230.0,1.81909829]
["bitfinex-derivatives","BTCF0:USTF0",1755954093909,0.19105621,115240.0,115230.0,1.8192303]
["bitfinex-derivatives","BTCF0:USTF0",1755954094110,0.19105621,115240.0,115230.0,1.80638917]
["bitfinex-derivatives","BTCF0:USTF0",1755954095914,0.19105621,115240.0,115230.0,1.81923008]
["bitfinex-derivatives","BTCF0:USTF0",1755954096307,0.19105621,115240.0,115230.0,1.70991893]
["bitfinex-derivatives","BTCF0:USTF0",1755954096613,0.19105621,115240.0,115230.0,1.70491893]
["bitfinex-derivatives","BTCF0:USTF0",1755954096814,0.19105621,115240.0,115230.0,2.52935893]
["bitfinex-derivatives","BTCF0:USTF0",1755954097013,0.19105621,115240.0,115230.0,2.73864479]
["bitfinex-derivatives","BTCF0:USTF0",1755954097809,0.19105621,115240.0,115230.0,2.62935893]
["bitfinex-derivatives","BTCF0:USTF0",1755954099614,0.19105621,115240.0,115230.0,2.73862752]
["bitfinex-derivatives","BTCF0:USTF0",1755954100201,0.10425101,115240.0,115230.0,2.48862752]
["bitfinex-derivatives","BTCF0:USTF0",1755954100402,0.10425101,115240.0,115230.0,2.56613812]
["bitfinex-derivatives","BTCF0:USTF0",1755954101410,0.58920153,115240.0,115230.0,1.9955801]
["bitfinex-derivatives","BTCF0:USTF0",1755954101716,0.58920153,115240.0,115230.0,1.45491893]
["bitfinex-derivatives","BTCF0:USTF0",1755954102111,0.58920153,115240.0,115230.0,1.07117371]
["bitfinex-derivatives","BTCF0:USTF0",1755954102314,0.58920153,115240.0,115230.0,1.45491893]
["bitfinex-derivatives","BTCF0:USTF0",1755954102510,0.19105631,115240.0,115230.0,0.94207802]
["bitfinex-derivatives","BTCF0:USTF0",1755954102818,0.19105631,115240.0,115230.0,0.95490703]
["bitfinex-derivatives","BTCF0:USTF0",1755954103017,0.20545631,115240.0,115230.0,0.95490703]
["bitfinex-derivatives","BTCF0:USTF0",1755954103316,0.20545631,115240.0,115230.0,1.45490703]
["bitfinex-derivatives","BTCF0:USTF0",1755954103517,0.58920153,115240.0,115230.0,1.45490703]
["bitfinex-derivatives","BTCF0:USTF0",1755954104017,0.58920153,115240.0,115230.0,1.56413472]
["bitfinex-derivatives","BTCF0:USTF0",1755954105714,0.20545631,115240.0,115230.0,1.45490413]
["bitfinex-derivatives","BTCF0:USTF0",1755954105914,0.20545631,115240.0,115230.0,1.56412551]
["bitfinex-derivatives","BTCF0:USTF0",1755954106520,0.20545631,115240.0,115230.0,1.45490413]
["bitfinex-derivatives","BTCF0:USTF0",1755954108224,0.58920153,115240.0,115230.0,1.45490413]
["bitfinex-derivatives","BTCF0:USTF0",1755954108622,0.20545631,115240.0,115230.0,1.45490413]
["bitfinex-derivatives","BTCF0:USTF0",1755954108829,0.19105631,115240.0,115230.0,1.45490413]
["bitfinex-derivatives","BTCF0:USTF0",1755954109033,0.57480153,115240.0,115230.0,1.45490413]
["bitfinex-derivatives","BTCF0:USTF0",1755954109218,0.19105631,115240.0,115230.0,1.45490413]
["bitfinex-derivatives","BTCF0:USTF0",1755954109720,0.10425101,115240.0,115230.0,1.56413371]
["bitfinex-derivatives","BTCF0:USTF0",1755954109916,0.10425101,115240.0,115230.0,1.5513076]
["bitfinex-derivatives","BTCF0:USTF0",1755954110124,0.19105631,115240.0,115230.0,1.5513076]
["bitfinex-derivatives","BTCF0:USTF0",1755954110723,0.19105631,115240.0,115230.0,1.16756238]
["bitfinex-derivatives","BTCF0:USTF0",1755954111221,0.19105631,115240.0,115230.0,1.5513076]
["bitfinex-derivatives","BTCF0:USTF0",1755954111423,0.20545631,115240.0,115230.0,1.5513076]
["bitfinex-derivatives","BTCF0:USTF0",1755954111822,0.20545631,115240.0,115230.0,1.16756238]
["bitfinex-derivatives","BTCF0:USTF0",1755954112121,0.20545631,115240.0,115230.0,1.5513076]
["bitfinex-derivatives","BTCF0:USTF0",1755954112423,0.19105631,115240.0,115230.0,1.5513076]
["bitfinex-derivatives","BTCF0:USTF0",1755954113323,0.20545631,115240.0,115230.0,1.5513076]
["bitfinex-derivatives","BTCF0:USTF0",1755954113928,0.20545631,115240.0,115230.0,1.1905076]
["bitfinex-derivatives","BTCF0:USTF0",1755954114224,0.57480153,115240.0,115230.0,1.1905076]
["bitfinex-derivatives","BTCF0:USTF0",1755954115325,0.19105631,115240.0,115230.0,1.1905076]
["bitfinex-derivatives","BTCF0:USTF0",1755954115527,0.19105631,115240.0,115230.0,0.80676238]
["bitfinex-derivatives","BTCF0:USTF0",1755954115726,0.19105631,115240.0,115230.0,1.1905076]
["bitfinex-derivatives","BTCF0:USTF0",1755954118029,0.19105631,115240.0,115230.0,1.5513076]
["bitfinex-derivatives","BTCF0:USTF0",1755954118623,0.19105631,115240.0,115230.0,1.44207802]
["bitfinex-derivatives","BTCF0:USTF0",1755954119022,0.19105631,115240.0,115230.0,1.08127802]
["bitfinex-derivatives","BTCF0:USTF0",1755954120932,0.19105631,115240.0,115230.0,1.19063973]
["bitfinex-derivatives","BTCF0:USTF0",1755954121932,0.57480153,115240.0,115230.0,1.19063973]
["bitfinex-derivatives","BTCF0:USTF0",1755954124434,0.58920153,115240.0,115230.0,0.80689451]
["bitfinex-derivatives","BTCF0:USTF0",1755954124633,0.58920153,115240.0,115230.0,1.10382693]
["bitfinex-derivatives","BTCF0:USTF0",1755954125338,0.58920153,115240.0,115230.0,1.10383488]
["bitfinex-derivatives","BTCF0:USTF0",1755954125733,0.58920153,115240.0,115230.0,0.99446522]
["bitfinex-derivatives","BTCF0:USTF0",1755954125934,0.58920153,115240.0,115230.0,1.10383564]
["bitfinex-derivatives","BTCF0:USTF0",1755954126638,0.58920153,115240.0,115230.0,0.72009042]
["bitfinex-derivatives","BTCF0:USTF0",1755954126836,0.84820153,115240.0,115230.0,0.72009042]
["bitfinex-derivatives","BTCF0:USTF0",1755954127638,0.84820153,115240.0,115230.0,0.22009042]
["bitfinex-derivatives","BTCF0:USTF0",1755954128636,1.66504153,115240.0,115230.0,0.22009042]
["bitfinex-derivatives","BTCF0:USTF0",1755954131644,1.66504153,115240.0,115230.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1755954132047,1.77584153,115240.0,115230.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1755954132637,2.02584153,115240.0,115230.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755954133245,2.02584153,115240.0,115230.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1755954136255,2.02584153,115240.0,115230.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1755954137857,2.02584153,115240.0,115230.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1755954138856,2.02584153,115240.0,115230.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1755954139457,2.02584153,115240.0,115230.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755954141368,0.1102128,115230.0,115220.0,0.1971845]
["bitfinex-derivatives","BTCF0:USTF0",1755954141552,0.4710128,115230.0,115220.0,0.2484645]
["bitfinex-derivatives","BTCF0:USTF0",1755954141754,0.85475802,115230.0,115220.0,0.2484645]
["bitfinex-derivatives","BTCF0:USTF0",1755954142451,0.85475802,115230.0,115220.0,0.13909408]
["bitfinex-derivatives","BTCF0:USTF0",1755954142650,0.85575802,115230.0,115220.0,0.13909408]
["bitfinex-derivatives","BTCF0:USTF0",1755954143460,0.85775802,115230.0,115220.0,0.13909408]
["bitfinex-derivatives","BTCF0:USTF0",1755954145263,0.95900903,115230.0,115220.0,0.13909408]
["bitfinex-derivatives","BTCF0:USTF0",1755954146064,0.95900903,115230.0,115220.0,0.22591448]
["bitfinex-derivatives","BTCF0:USTF0",1755954148167,0.95900903,115230.0,115220.0,0.6096597]
["bitfinex-derivatives","BTCF0:USTF0",1755954148558,0.57526381,115230.0,115220.0,0.6096597]
["bitfinex-derivatives","BTCF0:USTF0",1755954148862,0.95000903,115230.0,115220.0,0.6096597]
["bitfinex-derivatives","BTCF0:USTF0",1755954149561,0.20546381,115230.0,115220.0,0.6096597]
["bitfinex-derivatives","BTCF0:USTF0",1755954151270,1.01962381,115230.0,115220.0,0.6096597]
["bitfinex-derivatives","BTCF0:USTF0",1755954152266,1.01962381,115230.0,115220.0,1.07983012]
["bitfinex-derivatives","BTCF0:USTF0",1755954152466,1.01962381,115230.0,115220.0,0.71903012]
["bitfinex-derivatives","BTCF0:USTF0",1755954152671,1.01962381,115230.0,115220.0,0.9704597]
["bitfinex-derivatives","BTCF0:USTF0",1755954153071,1.01962381,115230.0,115220.0,1.07983012]
["bitfinex-derivatives","BTCF0:USTF0",1755954153373,1.01962381,115230.0,115220.0,1.07973179]
["bitfinex-derivatives","BTCF0:USTF0",1755954158878,1.01950381,115230.0,115220.0,1.07973179]
["bitfinex-derivatives","BTCF0:USTF0",1755954162175,0.93269101,115230.0,115220.0,1.07973179]
["bitfinex-derivatives","BTCF0:USTF0",1755954162382,1.01950381,115230.0,115220.0,1.07973179]
["bitfinex-derivatives","BTCF0:USTF0",1755954162580,1.01950381,115230.0,115220.0,1.57973179]
["bitfinex-derivatives","BTCF0:USTF0",1755954163883,1.01950381,115230.0,115220.0,1.47036137]
["bitfinex-derivatives","BTCF0:USTF0",1755954164072,1.01950381,115230.0,115220.0,1.08661615]
["bitfinex-derivatives","BTCF0:USTF0",1755954164272,1.01950381,115230.0,115220.0,1.47036137]
["bitfinex-derivatives","BTCF0:USTF0",1755954166581,1.01950381,115230.0,115220.0,1.57973757]
["bitfinex-derivatives","BTCF0:USTF0",1755954167480,1.01950381,115230.0,115220.0,1.47036137]
["bitfinex-derivatives","BTCF0:USTF0",1755954167784,1.01950381,115230.0,115220.0,1.57973643]
["bitfinex-derivatives","BTCF0:USTF0",1755954168382,1.01950381,115230.0,115220.0,1.47036137]
["bitfinex-derivatives","BTCF0:USTF0",1755954168782,1.01950381,115230.0,115220.0,1.57973567]
["bitfinex-derivatives","BTCF0:USTF0",1755954169583,1.01950381,115230.0,115220.0,1.47036137]
["bitfinex-derivatives","BTCF0:USTF0",1755954170082,1.01950381,115230.0,115220.0,1.57973521]
["bitfinex-derivatives","BTCF0:USTF0",1755954171181,1.01950381,115230.0,115220.0,1.47036137]
["bitfinex-derivatives","BTCF0:USTF0",1755954171585,1.01950381,115230.0,115220.0,1.57973588]
["bitfinex-derivatives","BTCF0:USTF0",1755954174788,1.01950381,115230.0,115220.0,1.19599066]
["bitfinex-derivatives","BTCF0:USTF0",1755954174988,1.01950381,115230.0,115220.0,1.57973588]
["bitfinex-derivatives","BTCF0:USTF0",1755954177293,1.01950381,115230.0,115220.0,1.47036137]
["bitfinex-derivatives","BTCF0:USTF0",1755954178190,1.01950381,115230.0,115220.0,1.57976031]
["bitfinex-derivatives","BTCF0:USTF0",1755954179290,1.01950381,115230.0,115220.0,1.21896031]
["bitfinex-derivatives","BTCF0:USTF0",1755954179692,1.01950381,115230.0,115220.0,0.83521509]
["bitfinex-derivatives","BTCF0:USTF0",1755954179993,1.01950381,115230.0,115220.0,1.21896031]
["bitfinex-derivatives","BTCF0:USTF0",1755954182391,1.01950381,115230.0,115220.0,0.83521509]
["bitfinex-derivatives","BTCF0:USTF0",1755954182594,1.01950381,115230.0,115220.0,1.21896031]
["bitfinex-derivatives","BTCF0:USTF0",1755954182787,1.01950381,115230.0,115220.0,1.10956137]
["bitfinex-derivatives","BTCF0:USTF0",1755954182989,1.41224903,115230.0,115220.0,0.63583575]
["bitfinex-derivatives","BTCF0:USTF0",1755954183183,1.41224903,115230.0,115220.0,1.12897991]
["bitfinex-derivatives","BTCF0:USTF0",1755954183493,1.41224903,115230.0,115220.0,0.62897991]
["bitfinex-derivatives","BTCF0:USTF0",1755954184094,1.41224903,115230.0,115220.0,0.71580021]
["bitfinex-derivatives","BTCF0:USTF0",1755954185594,1.40324903,115230.0,115220.0,1.07660021]
["bitfinex-derivatives","BTCF0:USTF0",1755954185791,1.01950381,115230.0,115220.0,1.07660021]
["bitfinex-derivatives","BTCF0:USTF0",1755954188692,1.01950381,115230.0,115220.0,0.71580021]
["bitfinex-derivatives","BTCF0:USTF0",1755954188893,1.01950381,115230.0,115220.0,1.07660021]
["bitfinex-derivatives","BTCF0:USTF0",1755954189499,1.01950381,115230.0,115220.0,0.71580021]
["bitfinex-derivatives","BTCF0:USTF0",1755954190200,1.01950381,115230.0,115220.0,1.07660021]
["bitfinex-derivatives","BTCF0:USTF0",1755954190403,1.01950381,115230.0,115220.0,0.69285499]
["bitfinex-derivatives","BTCF0:USTF0",1755954190594,1.01950381,115230.0,115220.0,1.07660021]
["bitfinex-derivatives","BTCF0:USTF0",1755954191103,1.01950381,115230.0,115220.0,1.88988021]
["bitfinex-derivatives","BTCF0:USTF0",1755954191402,1.01874381,115230.0,115220.0,1.88988021]
["bitfinex-derivatives","BTCF0:USTF0",1755954191919,1.01874381,115230.0,115220.0,2.38988021]
["bitfinex-derivatives","BTCF0:USTF0",1755954193605,0.10425101,115230.0,115220.0,2.38988021]
["bitfinex-derivatives","BTCF0:USTF0",1755954194699,0.10425101,115230.0,115220.0,2.28048127]
["bitfinex-derivatives","BTCF0:USTF0",1755954195002,0.10425101,115230.0,115220.0,2.82668366]
["bitfinex-derivatives","BTCF0:USTF0",1755954195189,0.10425101,115230.0,115220.0,2.92668366]
["bitfinex-derivatives","BTCF0:USTF0",1755954195393,0.10425101,115230.0,115220.0,2.81726799]
["bitfinex-derivatives","BTCF0:USTF0",1755954195904,0.10425101,115230.0,115220.0,2.97270529]
["bitfinex-derivatives","BTCF0:USTF0",1755954198405,0.10425101,115230.0,115220.0,2.81726799]
["bitfinex-derivatives","BTCF0:USTF0",1755954203405,0.10425101,115230.0,115220.0,2.97270529]
["bitfinex-derivatives","BTCF0:USTF0",1755954205912,0.10425101,115230.0,115220.0,2.87270529]
["bitfinex-derivatives","BTCF0:USTF0",1755954206810,0.10425101,115230.0,115220.0,2.48896007]
["bitfinex-derivatives","BTCF0:USTF0",1755954207116,0.19106381,115230.0,115220.0,2.87270529]
["bitfinex-derivatives","BTCF0:USTF0",1755954207410,0.19106381,115230.0,115220.0,2.71726799]
["bitfinex-derivatives","BTCF0:USTF0",1755954208511,0.19106381,115230.0,115220.0,2.61726799]
["bitfinex-derivatives","BTCF0:USTF0",1755954208913,0.10425101,115230.0,115220.0,2.61726799]
["bitfinex-derivatives","BTCF0:USTF0",1755954209912,0.10425101,115230.0,115220.0,2.36726799]
["bitfinex-derivatives","BTCF0:USTF0",1755954212218,0.11865101,115230.0,115220.0,2.28048127]
["bitfinex-derivatives","BTCF0:USTF0",1755954212506,0.20546381,115230.0,115220.0,1.46720127]
["bitfinex-derivatives","BTCF0:USTF0",1755954212712,0.58920903,115230.0,115220.0,2.27980127]
["bitfinex-derivatives","BTCF0:USTF0",1755954213308,0.20546381,115230.0,115220.0,2.27980127]
["bitfinex-derivatives","BTCF0:USTF0",1755954214516,0.20546381,115230.0,115220.0,1.46720127]
["bitfinex-derivatives","BTCF0:USTF0",1755954216119,0.58920903,115230.0,115220.0,1.46720127]
["bitfinex-derivatives","BTCF0:USTF0",1755954218022,0.20546381,115230.0,115220.0,1.46720127]
["bitfinex-derivatives","BTCF0:USTF0",1755954218919,0.20546381,115230.0,115220.0,1.57648176]
["bitfinex-derivatives","BTCF0:USTF0",1755954219422,0.20546381,115230.0,115220.0,1.46720127]
["bitfinex-derivatives","BTCF0:USTF0",1755954221025,0.58920903,115230.0,115220.0,1.57649313]
["bitfinex-derivatives","BTCF0:USTF0",1755954222621,0.58920903,115230.0,115220.0,1.07649313]
["bitfinex-derivatives","BTCF0:USTF0",1755954223324,0.69392681,115230.0,115220.0,1.18121091]
["bitfinex-derivatives","BTCF0:USTF0",1755954224225,0.69392681,115230.0,115220.0,0.69274791]
["bitfinex-derivatives","BTCF0:USTF0",1755954224428,0.69392681,115230.0,115220.0,1.18121091]
["bitfinex-derivatives","BTCF0:USTF0",1755954224729,0.69392681,115230.0,115220.0,1.09439061]
["bitfinex-derivatives","BTCF0:USTF0",1755954224930,0.69392681,115230.0,115220.0,0.60592761]
["bitfinex-derivatives","BTCF0:USTF0",1755954225317,1.50600681,115230.0,115220.0,0.60592761]
["bitfinex-derivatives","BTCF0:USTF0",1755954225829,1.50600681,115230.0,115220.0,0.49663575]
["bitfinex-derivatives","BTCF0:USTF0",1755954226334,1.50600681,115230.0,115220.0,0.24514489]
["bitfinex-derivatives","BTCF0:USTF0",1755954226724,1.50600681,115230.0,115220.0,0.13583575]
["bitfinex-derivatives","BTCF0:USTF0",1755954231044,1.51500681,115230.0,115220.0,0.24514489]
["bitfinex-derivatives","BTCF0:USTF0",1755954232741,1.02654381,115230.0,115220.0,0.24514489]
["bitfinex-derivatives","BTCF0:USTF0",1755954232935,1.51500681,115230.0,115220.0,0.24514489]
["bitfinex-derivatives","BTCF0:USTF0",1755954235644,1.02654381,115230.0,115220.0,0.24514489]
["bitfinex-derivatives","BTCF0:USTF0",1755954235941,1.51500681,115230.0,115220.0,0.24514489]
["bitfinex-derivatives","BTCF0:USTF0",1755954236343,1.01754381,115230.0,115220.0,0.82042819]
["bitfinex-derivatives","BTCF0:USTF0",1755954236537,0.19106381,115230.0,115220.0,1.18122819]
["bitfinex-derivatives","BTCF0:USTF0",1755954236737,0.19106381,115230.0,115220.0,1.07191905]
["bitfinex-derivatives","BTCF0:USTF0",1755954237236,0.19106381,115230.0,115220.0,1.57191905]
["bitfinex-derivatives","BTCF0:USTF0",1755954238840,0.19106381,115230.0,115220.0,1.68122819]
["bitfinex-derivatives","BTCF0:USTF0",1755954239246,0.19106381,115230.0,115220.0,1.19276519]
["bitfinex-derivatives","BTCF0:USTF0",1755954239439,0.19106381,115230.0,115220.0,1.68122819]
["bitfinex-derivatives","BTCF0:USTF0",1755954240444,0.10425101,115230.0,115220.0,2.49270819]
["bitfinex-derivatives","BTCF0:USTF0",1755954240747,0.10425101,115230.0,115220.0,2.48339905]
["bitfinex-derivatives","BTCF0:USTF0",1755954241550,0.10425101,115230.0,115220.0,2.58339905]
["bitfinex-derivatives","BTCF0:USTF0",1755954242040,0.19106381,115230.0,115220.0,2.58339905]
["bitfinex-derivatives","BTCF0:USTF0",1755954242236,0.19106381,115230.0,115220.0,2.48339905]
["bitfinex-derivatives","BTCF0:USTF0",1755954242849,0.19106381,115230.0,115220.0,1.67191905]
["bitfinex-derivatives","BTCF0:USTF0",1755954243044,0.19106381,115230.0,115220.0,1.18345605]
["bitfinex-derivatives","BTCF0:USTF0",1755954243242,0.19106381,115230.0,115220.0,1.67191905]
["bitfinex-derivatives","BTCF0:USTF0",1755954243648,0.19106381,115230.0,115220.0,1.57191905]
["bitfinex-derivatives","BTCF0:USTF0",1755954247843,0.10425101,115230.0,115220.0,1.57191905]
["bitfinex-derivatives","BTCF0:USTF0",1755954248049,0.19106381,115230.0,115220.0,1.57191905]
["bitfinex-derivatives","BTCF0:USTF0",1755954248745,0.10425101,115230.0,115220.0,1.57191905]
["bitfinex-derivatives","BTCF0:USTF0",1755954249255,0.10425101,115230.0,115220.0,1.67191905]
["bitfinex-derivatives","BTCF0:USTF0",1755954254258,0.10425101,115230.0,115220.0,1.78119274]
["bitfinex-derivatives","BTCF0:USTF0",1755954254658,0.10425101,115230.0,115220.0,1.67191905]
["bitfinex-derivatives","BTCF0:USTF0",1755954256558,0.10425101,115230.0,115220.0,1.77191905]
["bitfinex-derivatives","BTCF0:USTF0",1755954260164,0.10425101,115230.0,115220.0,1.28345605]
["bitfinex-derivatives","BTCF0:USTF0",1755954260366,0.10425101,115230.0,115220.0,1.77191905]
["bitfinex-derivatives","BTCF0:USTF0",1755954265971,0.10425101,115230.0,115220.0,1.92735635]
["bitfinex-derivatives","BTCF0:USTF0",1755954270986,0.10425101,115230.0,115220.0,1.77191905]
["bitfinex-derivatives","BTCF0:USTF0",1755954272292,0.10425101,115230.0,115220.0,1.92735635]
["bitfinex-derivatives","BTCF0:USTF0",1755954273386,0.10425101,115230.0,115220.0,1.92730724]
["bitfinex-derivatives","BTCF0:USTF0",1755954275290,0.10425101,115230.0,115220.0,2.01409396]
["bitfinex-derivatives","BTCF0:USTF0",1755954276988,0.10425101,115230.0,115220.0,1.52563096]
["bitfinex-derivatives","BTCF0:USTF0",1755954277187,0.10425101,115230.0,115220.0,2.01409396]
["bitfinex-derivatives","BTCF0:USTF0",1755954278793,0.11865101,115230.0,115220.0,2.01409396]
["bitfinex-derivatives","BTCF0:USTF0",1755954279194,0.10425101,115230.0,115220.0,2.01409396]
["bitfinex-derivatives","BTCF0:USTF0",1755954284299,0.10425101,115230.0,115220.0,1.52563096]
["bitfinex-derivatives","BTCF0:USTF0",1755954284501,0.10425101,115230.0,115220.0,2.01409396]
["bitfinex-derivatives","BTCF0:USTF0",1755954284695,0.08190101,115230.0,115220.0,2.01409396]
["bitfinex-derivatives","BTCF0:USTF0",1755954284897,0.08190101,115230.0,115220.0,1.91409396]
["bitfinex-derivatives","BTCF0:USTF0",1755954285995,0.00057101,115230.0,115220.0,1.91409396]
["bitfinex-derivatives","BTCF0:USTF0",1755954293206,0.00057101,115230.0,115220.0,1.75865666]
["bitfinex-derivatives","BTCF0:USTF0",1755954295703,0.00057101,115230.0,115220.0,1.27019366]
["bitfinex-derivatives","BTCF0:USTF0",1755954295906,0.00057101,115230.0,115220.0,1.75865666]
["bitfinex-derivatives","BTCF0:USTF0",1755954299605,0.00057101,115230.0,115220.0,1.86806945]
["bitfinex-derivatives","BTCF0:USTF0",1755954302809,0.00057101,115230.0,115220.0,1.96806945]
["bitfinex-derivatives","BTCF0:USTF0",1755954305112,0.00057101,115230.0,115220.0,1.85865666]
["bitfinex-derivatives","BTCF0:USTF0",1755954306710,0.00057101,115230.0,115220.0,2.66713666]
["bitfinex-derivatives","BTCF0:USTF0",1755954308220,0.00057101,115230.0,115220.0,2.77654778]
["bitfinex-derivatives","BTCF0:USTF0",1755954310713,0.00057101,115230.0,115220.0,2.41574778]
["bitfinex-derivatives","BTCF0:USTF0",1755954310916,0.00057101,115230.0,115220.0,2.77654778]
["bitfinex-derivatives","BTCF0:USTF0",1755954311711,0.00057101,115230.0,115220.0,2.56713666]
["bitfinex-derivatives","BTCF0:USTF0",1755954312610,0.00057101,115230.0,115220.0,2.67654934]
["bitfinex-derivatives","BTCF0:USTF0",1755954314325,0.00057101,115230.0,115220.0,2.18808634]
["bitfinex-derivatives","BTCF0:USTF0",1755954314623,0.00057101,115230.0,115220.0,2.57654934]
["bitfinex-derivatives","BTCF0:USTF0",1755954315123,0.00057101,115230.0,115220.0,2.46713666]
["bitfinex-derivatives","BTCF0:USTF0",1755954315524,0.00057101,115230.0,115220.0,1.57186994]
["bitfinex-derivatives","BTCF0:USTF0",1755954315727,0.00057101,115230.0,115220.0,2.37998994]
["bitfinex-derivatives","BTCF0:USTF0",1755954317227,0.00057101,115230.0,115220.0,1.89152694]
["bitfinex-derivatives","BTCF0:USTF0",1755954317420,0.00057101,115230.0,115220.0,2.37998994]
["bitfinex-derivatives","BTCF0:USTF0",1755954319115,0.00057101,115230.0,115220.0,2.53542724]
["bitfinex-derivatives","BTCF0:USTF0",1755954323730,0.00057101,115230.0,115220.0,2.37998994]
["bitfinex-derivatives","BTCF0:USTF0",1755954325033,0.00057101,115230.0,115220.0,1.57186994]
["bitfinex-derivatives","BTCF0:USTF0",1755954325334,0.00057101,115230.0,115220.0,2.37962994]
["bitfinex-derivatives","BTCF0:USTF0",1755954325734,0.00057101,115230.0,115220.0,1.89116694]
["bitfinex-derivatives","BTCF0:USTF0",1755954325928,0.08738471,115230.0,115220.0,1.57186994]
["bitfinex-derivatives","BTCF0:USTF0",1755954326135,0.59024771,115230.0,115220.0,2.37958994]
["bitfinex-derivatives","BTCF0:USTF0",1755954326434,0.59024771,115230.0,115220.0,1.57186994]
["bitfinex-derivatives","BTCF0:USTF0",1755954326629,0.00057101,115230.0,115220.0,2.37958994]
["bitfinex-derivatives","BTCF0:USTF0",1755954326831,0.00057101,115230.0,115220.0,1.87958994]
["bitfinex-derivatives","BTCF0:USTF0",1755954328630,0.08738471,115230.0,115220.0,1.87958994]
["bitfinex-derivatives","BTCF0:USTF0",1755954328830,0.08738471,115230.0,115220.0,1.07186994]
["bitfinex-derivatives","BTCF0:USTF0",1755954329139,0.00057101,115230.0,115220.0,1.39104694]
["bitfinex-derivatives","BTCF0:USTF0",1755954329438,0.00057101,115230.0,115220.0,1.98887742]
["bitfinex-derivatives","BTCF0:USTF0",1755954330332,0.00057101,115230.0,115220.0,1.18123742]
["bitfinex-derivatives","BTCF0:USTF0",1755954330638,0.00057101,115230.0,115220.0,1.98879742]
["bitfinex-derivatives","BTCF0:USTF0",1755954332139,0.48903401,115230.0,115220.0,1.18123742]
["bitfinex-derivatives","BTCF0:USTF0",1755954333332,0.00057101,115230.0,115220.0,1.18123742]
["bitfinex-derivatives","BTCF0:USTF0",1755954336942,0.00057101,115230.0,115220.0,0.69277442]
["bitfinex-derivatives","BTCF0:USTF0",1755954337240,0.00057101,115230.0,115220.0,1.18123742]
["bitfinex-derivatives","BTCF0:USTF0",1755954337845,0.00057101,115230.0,115220.0,0.58340694]
["bitfinex-derivatives","BTCF0:USTF0",1755954338040,0.00057101,115230.0,115220.0,1.07186994]
["bitfinex-derivatives","BTCF0:USTF0",1755954339843,0.00057101,115230.0,115220.0,0.58340694]
["bitfinex-derivatives","BTCF0:USTF0",1755954340043,0.00057101,115230.0,115220.0,1.07186994]
["bitfinex-derivatives","BTCF0:USTF0",1755954343345,0.00057101,115230.0,115220.0,1.18125458]
["bitfinex-derivatives","BTCF0:USTF0",1755954347550,0.00057101,115230.0,115220.0,1.18127016]
["bitfinex-derivatives","BTCF0:USTF0",1755954347943,0.00057101,115230.0,115220.0,0.82047016]
["bitfinex-derivatives","BTCF0:USTF0",1755954352047,0.00057101,115230.0,115220.0,0.71106994]
["bitfinex-derivatives","BTCF0:USTF0",1755954352244,0.48903401,115230.0,115220.0,0.71106994]
["bitfinex-derivatives","BTCF0:USTF0",1755954352448,0.00057101,115230.0,115220.0,0.71106994]
["bitfinex-derivatives","BTCF0:USTF0",1755954352749,0.48903401,115230.0,115220.0,0.71106994]
["bitfinex-derivatives","BTCF0:USTF0",1755954355148,0.00057101,115230.0,115220.0,0.71106994]
["bitfinex-derivatives","BTCF0:USTF0",1755954355859,0.00057101,115230.0,115220.0,0.50605964]
["bitfinex-derivatives","BTCF0:USTF0",1755954356155,0.00057101,115230.0,115220.0,0.64039994]
["bitfinex-derivatives","BTCF0:USTF0",1755954356546,0.00057101,115230.0,115220.0,0.74980945]
["bitfinex-derivatives","BTCF0:USTF0",1755954356853,0.00057101,115230.0,115220.0,0.26134645]
["bitfinex-derivatives","BTCF0:USTF0",1755954357043,0.00057101,115230.0,115220.0,0.74980945]
["bitfinex-derivatives","BTCF0:USTF0",1755954357950,0.00057101,115230.0,115220.0,0.81756945]
["bitfinex-derivatives","BTCF0:USTF0",1755954359858,0.00057101,115230.0,115220.0,0.32910645]
["bitfinex-derivatives","BTCF0:USTF0",1755954360061,0.00057101,115230.0,115220.0,0.81756945]
["bitfinex-derivatives","BTCF0:USTF0",1755954360359,0.00057101,115230.0,115220.0,0.32910645]
["bitfinex-derivatives","BTCF0:USTF0",1755954360659,0.00057101,115230.0,115220.0,0.81756945]
["bitfinex-derivatives","BTCF0:USTF0",1755954361359,0.00057101,115230.0,115220.0,0.32910645]
["bitfinex-derivatives","BTCF0:USTF0",1755954361658,0.00057101,115230.0,115220.0,0.81756945]
["bitfinex-derivatives","BTCF0:USTF0",1755954364655,0.00057101,115230.0,115220.0,0.70815994]
["bitfinex-derivatives","BTCF0:USTF0",1755954368152,0.00057101,115230.0,115220.0,0.86359724]
["bitfinex-derivatives","BTCF0:USTF0",1755954368874,0.00057101,115230.0,115220.0,0.70815994]
["bitfinex-derivatives","BTCF0:USTF0",1755954370672,0.00057101,115230.0,115220.0,0.86359724]
["bitfinex-derivatives","BTCF0:USTF0",1755954371376,0.00057101,115230.0,115220.0,0.70815994]
["bitfinex-derivatives","BTCF0:USTF0",1755954371770,0.00057101,115230.0,115220.0,0.21969694]
["bitfinex-derivatives","BTCF0:USTF0",1755954371970,0.00057101,115230.0,115220.0,0.81758326]
["bitfinex-derivatives","BTCF0:USTF0",1755954372364,0.00057101,115230.0,115220.0,0.32912026]
["bitfinex-derivatives","BTCF0:USTF0",1755954372568,0.00057101,115230.0,115220.0,0.81758326]
["bitfinex-derivatives","BTCF0:USTF0",1755954373776,0.00057101,115230.0,115220.0,0.32912026]
["bitfinex-derivatives","BTCF0:USTF0",1755954374075,0.00057101,115230.0,115220.0,0.81758326]
["bitfinex-derivatives","BTCF0:USTF0",1755954377678,0.00057101,115230.0,115220.0,0.21969694]
["bitfinex-derivatives","BTCF0:USTF0",1755954377978,0.00057101,115230.0,115220.0,0.70815994]
["bitfinex-derivatives","BTCF0:USTF0",1755954383387,0.00057101,115230.0,115220.0,0.86359724]
["bitfinex-derivatives","BTCF0:USTF0",1755954384978,0.00057101,115230.0,115220.0,0.70815994]
["bitfinex-derivatives","BTCF0:USTF0",1755954385183,0.00057101,115230.0,115220.0,0.81758823]
["bitfinex-derivatives","BTCF0:USTF0",1755954386186,0.00057101,115230.0,115220.0,1.17838823]
["bitfinex-derivatives","BTCF0:USTF0",1755954386384,0.00057101,115230.0,115220.0,0.81758823]
["bitfinex-derivatives","BTCF0:USTF0",1755954386584,0.00057101,115230.0,115220.0,1.17838823]
["bitfinex-derivatives","BTCF0:USTF0",1755954387681,0.00057101,115230.0,115220.0,1.06895994]
["bitfinex-derivatives","BTCF0:USTF0",1755954389978,0.00057101,115230.0,115220.0,0.73593424]
["bitfinex-derivatives","BTCF0:USTF0",1755954390177,0.00057101,115230.0,115220.0,1.22439724]
["bitfinex-derivatives","BTCF0:USTF0",1755954391590,0.00057101,115230.0,115220.0,1.06895994]
["bitfinex-derivatives","BTCF0:USTF0",1755954395897,0.00057101,115230.0,115220.0,1.0513633]
["bitfinex-derivatives","BTCF0:USTF0",1755954399493,0.00057101,115230.0,115220.0,1.2068006]
["bitfinex-derivatives","BTCF0:USTF0",1755954401294,0.00057101,115230.0,115220.0,1.0513633]
["bitfinex-derivatives","BTCF0:USTF0",1755954407095,0.00057101,115230.0,115220.0,1.1513633]
["bitfinex-derivatives","BTCF0:USTF0",1755954409796,0.00057101,115230.0,115220.0,1.6513633]
["bitfinex-derivatives","BTCF0:USTF0",1755954415900,0.00057101,115230.0,115220.0,1.1629003]
["bitfinex-derivatives","BTCF0:USTF0",1755954416099,0.00057101,115230.0,115220.0,1.6513633]
["bitfinex-derivatives","BTCF0:USTF0",1755954417401,0.00057101,115230.0,115220.0,1.8068006]
["bitfinex-derivatives","BTCF0:USTF0",1755954418103,0.00057101,115230.0,115220.0,1.6513633]
["bitfinex-derivatives","BTCF0:USTF0",1755954419793,0.00057101,115230.0,115220.0,1.7513633]
["bitfinex-derivatives","BTCF0:USTF0",1755954420402,0.00057101,115230.0,115220.0,1.2629003]
["bitfinex-derivatives","BTCF0:USTF0",1755954420602,0.00057101,115230.0,115220.0,1.7513633]
["bitfinex-derivatives","BTCF0:USTF0",1755954420803,1.28033401,115240.0,115230.0,0.0868147]
["bitfinex-derivatives","BTCF0:USTF0",1755954421003,1.33845401,115240.0,115230.0,1.1666126]
["bitfinex-derivatives","BTCF0:USTF0",1755954421303,1.33845401,115240.0,115230.0,0.6781496]
["bitfinex-derivatives","BTCF0:USTF0",1755954421506,1.33845401,115240.0,115230.0,1.1666126]
["bitfinex-derivatives","BTCF0:USTF0",1755954421892,1.33845401,115240.0,115230.0,0.6781496]
["bitfinex-derivatives","BTCF0:USTF0",1755954422105,1.33945401,115240.0,115230.0,1.1676126]
["bitfinex-derivatives","BTCF0:USTF0",1755954422504,1.24040401,115240.0,115230.0,0.6791496]
["bitfinex-derivatives","BTCF0:USTF0",1755954422704,1.25504401,115240.0,115230.0,1.1676126]
["bitfinex-derivatives","BTCF0:USTF0",1755954423302,1.25704401,115240.0,115230.0,1.1686126]
["bitfinex-derivatives","BTCF0:USTF0",1755954424107,1.35829502,115240.0,115230.0,1.1686126]
["bitfinex-derivatives","BTCF0:USTF0",1755954426407,0.91797202,115240.0,115230.0,1.1686126]
["bitfinex-derivatives","BTCF0:USTF0",1755954426707,1.40643502,115240.0,115230.0,1.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1755954427605,1.49324212,115240.0,115230.0,1.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1755954430015,1.00477912,115240.0,115230.0,1.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1755954430313,1.49324212,115240.0,115230.0,1.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1755954432116,1.00477912,115240.0,115230.0,1.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1755954434211,1.49324212,115240.0,115230.0,1.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1755954436012,1.49324212,115240.0,115230.0,0.5707747]
["bitfinex-derivatives","BTCF0:USTF0",1755954436213,1.49324212,115240.0,115230.0,0.6984377]
["bitfinex-derivatives","BTCF0:USTF0",1755954436616,1.00477912,115240.0,115230.0,0.6984377]
["bitfinex-derivatives","BTCF0:USTF0",1755954436915,1.49324212,115240.0,115230.0,0.6984377]
["bitfinex-derivatives","BTCF0:USTF0",1755954437209,1.49324212,115240.0,115230.0,1.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1755954437415,0.91797202,115240.0,115230.0,1.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1755954440521,0.91797202,115240.0,115230.0,0.5707747]
["bitfinex-derivatives","BTCF0:USTF0",1755954440818,0.91797202,115240.0,115230.0,1.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1755954444315,1.49324212,115240.0,115230.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1755954444520,1.49324212,115240.0,115230.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1755954444521,1.85404212,115240.0,115230.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1755954444723,1.85404212,115240.0,115230.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1755954445119,1.36557912,115240.0,115230.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1755954445319,1.85404212,115240.0,115230.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1755954445618,1.85404212,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755954448727,1.85404212,115240.0,115230.0,0.0888147]
["bitfinex-derivatives","BTCF0:USTF0",1755954449519,2.34250512,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755954449816,1.85404212,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755954450219,2.34250512,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755954450426,1.85404212,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755954452530,1.36557912,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755954452732,1.85404212,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755954454027,1.85404212,115240.0,115220.0,0.6470532]
["bitfinex-derivatives","BTCF0:USTF0",1755954454028,0.1326194,115220.0,115210.0,0.0958392]
["bitfinex-derivatives","BTCF0:USTF0",1755954454230,1.7846424,115220.0,115210.0,0.1179692]
["bitfinex-derivatives","BTCF0:USTF0",1755954454436,1.2961794,115220.0,115210.0,0.1179692]
["bitfinex-derivatives","BTCF0:USTF0",1755954454628,1.8433224,115220.0,115210.0,0.1179692]
["bitfinex-derivatives","BTCF0:USTF0",1755954454826,1.85181171,115220.0,115210.0,0.1179698]
["bitfinex-derivatives","BTCF0:USTF0",1755954455334,1.95306272,115220.0,115210.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755954455834,1.97273778,115220.0,115210.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755954456228,1.97373778,115220.0,115210.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755954456427,0.1031998,115210.0,115200.0,0.48760512]
["bitfinex-derivatives","BTCF0:USTF0",1755954456626,1.0569328,115210.0,115200.0,0.13581512]
["bitfinex-derivatives","BTCF0:USTF0",1755954457031,1.0559328,115210.0,115200.0,0.13581512]
["bitfinex-derivatives","BTCF0:USTF0",1755954457632,1.0569328,115210.0,115200.0,0.13581512]
["bitfinex-derivatives","BTCF0:USTF0",1755954458131,1.0589328,115210.0,115200.0,0.13581512]
["bitfinex-derivatives","BTCF0:USTF0",1755954458338,1.0589328,115210.0,115200.0,0.12680512]
["bitfinex-derivatives","BTCF0:USTF0",1755954458933,1.0589328,115210.0,115200.0,0.13581512]
["bitfinex-derivatives","BTCF0:USTF0",1755954459239,1.0589328,115210.0,115200.0,0.02644022]
["bitfinex-derivatives","BTCF0:USTF0",1755954460436,1.16018381,115210.0,115200.0,0.02644022]
["bitfinex-derivatives","BTCF0:USTF0",1755954461039,1.16018381,115210.0,115200.0,0.04857022]
["bitfinex-derivatives","BTCF0:USTF0",1755954461639,1.16018381,115210.0,115200.0,0.53703322]
["bitfinex-derivatives","BTCF0:USTF0",1755954461832,1.16018381,115210.0,115200.0,0.13540752]
["bitfinex-derivatives","BTCF0:USTF0",1755954462043,0.67172081,115210.0,115200.0,0.17024752]
["bitfinex-derivatives","BTCF0:USTF0",1755954462244,1.16018381,115210.0,115200.0,0.17024752]
["bitfinex-derivatives","BTCF0:USTF0",1755954467149,1.16018381,115210.0,115200.0,0.13540752]
["bitfinex-derivatives","BTCF0:USTF0",1755954468541,1.16018381,115210.0,115200.0,0.11327752]
["bitfinex-derivatives","BTCF0:USTF0",1755954472958,1.16018381,115210.0,115200.0,0.02644022]
["bitfinex-derivatives","BTCF0:USTF0",1755954473157,1.16018381,115210.0,115200.0,0.01743022]
["bitfinex-derivatives","BTCF0:USTF0",1755954474666,1.15918381,115210.0,115200.0,0.01743022]
["bitfinex-derivatives","BTCF0:USTF0",1755954474857,1.16018381,115210.0,115200.0,0.10426752]
["bitfinex-derivatives","BTCF0:USTF0",1755954475965,1.16018381,115210.0,115200.0,0.01743022]
["bitfinex-derivatives","BTCF0:USTF0",1755954476866,1.16018381,115210.0,115200.0,0.10426752]
["bitfinex-derivatives","BTCF0:USTF0",1755954477164,1.16018381,115210.0,115200.0,0.01743022]
["bitfinex-derivatives","BTCF0:USTF0",1755954477763,1.16018381,115210.0,115200.0,0.10426752]
["bitfinex-derivatives","BTCF0:USTF0",1755954478366,0.67172081,115210.0,115200.0,0.10426752]
["bitfinex-derivatives","BTCF0:USTF0",1755954478567,1.16018381,115210.0,115200.0,0.10426752]
["bitfinex-derivatives","BTCF0:USTF0",1755954479666,0.79938381,115210.0,115200.0,0.10426752]
["bitfinex-derivatives","BTCF0:USTF0",1755954479867,1.16018381,115210.0,115200.0,0.10426752]
["bitfinex-derivatives","BTCF0:USTF0",1755954480068,1.16018381,115210.0,115200.0,0.01743022]
["bitfinex-derivatives","BTCF0:USTF0",1755954480268,1.16018381,115210.0,115200.0,0.10426752]
["bitfinex-derivatives","BTCF0:USTF0",1755954482669,1.16018381,115210.0,115200.0,0.01743022]
["bitfinex-derivatives","BTCF0:USTF0",1755954487574,1.16018381,115210.0,115200.0,0.12680512]
["bitfinex-derivatives","BTCF0:USTF0",1755954489571,0.67172081,115210.0,115200.0,0.12680512]
["bitfinex-derivatives","BTCF0:USTF0",1755954489778,1.16018381,115210.0,115200.0,0.12680512]
["bitfinex-derivatives","BTCF0:USTF0",1755954489977,1.16018381,115210.0,115200.0,0.01743022]
["bitfinex-derivatives","BTCF0:USTF0",1755954493877,0.67172081,115210.0,115200.0,0.01743022]
["bitfinex-derivatives","BTCF0:USTF0",1755954494276,1.16018381,115210.0,115200.0,0.01743022]
["bitfinex-derivatives","BTCF0:USTF0",1755954495580,1.16018381,115210.0,115200.0,0.10426752]
["bitfinex-derivatives","BTCF0:USTF0",1755954496373,0.67172081,115210.0,115200.0,0.17309752]
["bitfinex-derivatives","BTCF0:USTF0",1755954496576,1.16018381,115210.0,115200.0,0.13140022]
["bitfinex-derivatives","BTCF0:USTF0",1755954496777,1.16018381,115210.0,115200.0,0.02648022]
["bitfinex-derivatives","BTCF0:USTF0",1755954498481,1.16018381,115210.0,115200.0,0.01743022]
["bitfinex-derivatives","BTCF0:USTF0",1755954499386,1.16018381,115210.0,115200.0,0.12680512]
["bitfinex-derivatives","BTCF0:USTF0",1755954500287,1.16018381,115210.0,115200.0,0.01743022]
["bitfinex-derivatives","BTCF0:USTF0",1755954503497,1.16018381,115210.0,115200.0,0.12680512]
["bitfinex-derivatives","BTCF0:USTF0",1755954503983,1.16018381,115210.0,115200.0,0.1093749]
["bitfinex-derivatives","BTCF0:USTF0",1755954504188,0.1460314,115200.0,115190.0,0.5753078]
["bitfinex-derivatives","BTCF0:USTF0",1755954504482,1.0058214,115200.0,115190.0,1.06776492]
["bitfinex-derivatives","BTCF0:USTF0",1755954504689,1.0058214,115200.0,115190.0,0.57930192]
["bitfinex-derivatives","BTCF0:USTF0",1755954504890,1.0058214,115200.0,115190.0,1.06776492]
["bitfinex-derivatives","BTCF0:USTF0",1755954505390,1.10707241,115200.0,115190.0,1.06776492]
["bitfinex-derivatives","BTCF0:USTF0",1755954505590,1.10807241,115200.0,115190.0,1.06776492]
["bitfinex-derivatives","BTCF0:USTF0",1755954506391,1.10807241,115200.0,115190.0,0.57930192]
["bitfinex-derivatives","BTCF0:USTF0",1755954506590,1.10807241,115200.0,115190.0,1.06776492]
["bitfinex-derivatives","BTCF0:USTF0",1755954506784,1.11007241,115200.0,115190.0,1.06776492]
["bitfinex-derivatives","BTCF0:USTF0",1755954508389,1.11007241,115200.0,115190.0,0.57930192]
["bitfinex-derivatives","BTCF0:USTF0",1755954508591,1.11007241,115200.0,115190.0,1.06776492]
["bitfinex-derivatives","BTCF0:USTF0",1755954512092,1.11007241,115200.0,115190.0,0.57930192]
["bitfinex-derivatives","BTCF0:USTF0",1755954512297,1.11007241,115200.0,115190.0,1.06776492]
["bitfinex-derivatives","BTCF0:USTF0",1755954512493,1.11007241,115200.0,115190.0,1.17718428]
["bitfinex-derivatives","BTCF0:USTF0",1755954516188,1.02323101,115200.0,115190.0,1.17718428]
["bitfinex-derivatives","BTCF0:USTF0",1755954516891,1.02323101,115200.0,115190.0,1.06776492]
["bitfinex-derivatives","BTCF0:USTF0",1755954517284,1.02323101,115200.0,115190.0,1.17718428]
["bitfinex-derivatives","BTCF0:USTF0",1755954517484,1.02323101,115200.0,115190.0,0.68872128]
["bitfinex-derivatives","BTCF0:USTF0",1755954517689,1.02323101,115200.0,115190.0,1.17718428]
["bitfinex-derivatives","BTCF0:USTF0",1755954518280,1.11006831,115200.0,115190.0,1.17718428]
["bitfinex-derivatives","BTCF0:USTF0",1755954518480,1.11006831,115200.0,115190.0,1.06776492]
["bitfinex-derivatives","BTCF0:USTF0",1755954518888,1.02323101,115200.0,115190.0,1.06776492]
["bitfinex-derivatives","BTCF0:USTF0",1755954519793,1.02323101,115200.0,115190.0,1.17718428]
["bitfinex-derivatives","BTCF0:USTF0",1755954519995,1.02323101,115200.0,115190.0,1.06776492]
["bitfinex-derivatives","BTCF0:USTF0",1755954522699,1.11006831,115200.0,115190.0,0.57930192]
["bitfinex-derivatives","BTCF0:USTF0",1755954522901,1.59853131,115200.0,115190.0,0.15057192]
["bitfinex-derivatives","BTCF0:USTF0",1755954523400,1.59853131,115200.0,115190.0,0.18532192]
["bitfinex-derivatives","BTCF0:USTF0",1755954523600,1.59853131,115200.0,115190.0,0.20828192]
["bitfinex-derivatives","BTCF0:USTF0",1755954523800,1.59853131,115200.0,115190.0,0.22209192]
["bitfinex-derivatives","BTCF0:USTF0",1755954527405,1.6177373,115200.0,115190.0,0.22209192]
["bitfinex-derivatives","BTCF0:USTF0",1755954530101,1.1292743,115200.0,115190.0,0.22209192]
["bitfinex-derivatives","BTCF0:USTF0",1755954530302,1.6177373,115200.0,115190.0,0.22209192]
["bitfinex-derivatives","BTCF0:USTF0",1755954532104,1.6177373,115200.0,115190.0,0.71055492]
["bitfinex-derivatives","BTCF0:USTF0",1755954534107,1.5309,115200.0,115190.0,0.71055492]
["bitfinex-derivatives","BTCF0:USTF0",1755954534303,1.042437,115200.0,115190.0,0.71055492]
["bitfinex-derivatives","BTCF0:USTF0",1755954534503,1.129274,115200.0,115190.0,0.71055492]
["bitfinex-derivatives","BTCF0:USTF0",1755954535809,1.5309,115200.0,115190.0,0.71055492]
["bitfinex-derivatives","BTCF0:USTF0",1755954536307,1.042437,115200.0,115190.0,0.81997428]
["bitfinex-derivatives","BTCF0:USTF0",1755954536903,1.129274,115200.0,115190.0,0.81997428]
["bitfinex-derivatives","BTCF0:USTF0",1755954537910,1.129274,115200.0,115190.0,0.71055492]
["bitfinex-derivatives","BTCF0:USTF0",1755954539606,1.617737,115200.0,115190.0,0.71055492]
["bitfinex-derivatives","BTCF0:USTF0",1755954540007,0.69459,115200.0,115190.0,0.71055492]
["bitfinex-derivatives","BTCF0:USTF0",1755954540214,1.1268139,115200.0,115190.0,0.71055492]
["bitfinex-derivatives","BTCF0:USTF0",1755954542819,1.1268139,115200.0,115190.0,0.58896012]
["bitfinex-derivatives","BTCF0:USTF0",1755954543114,1.6152769,115200.0,115190.0,0.18734162]
["bitfinex-derivatives","BTCF0:USTF0",1755954543316,1.6152769,115200.0,115190.0,0.71050462]
["bitfinex-derivatives","BTCF0:USTF0",1755954549521,1.6152769,115200.0,115190.0,0.22204162]
["bitfinex-derivatives","BTCF0:USTF0",1755954550108,1.1268139,115200.0,115190.0,0.22204162]
["bitfinex-derivatives","BTCF0:USTF0",1755954550319,1.6152769,115200.0,115190.0,0.22204162]
["bitfinex-derivatives","BTCF0:USTF0",1755954554820,1.1268139,115200.0,115190.0,0.22204162]
["bitfinex-derivatives","BTCF0:USTF0",1755954555219,1.6152769,115200.0,115190.0,0.22204162]
["bitfinex-derivatives","BTCF0:USTF0",1755954556324,1.1268139,115200.0,115190.0,0.71050462]
["bitfinex-derivatives","BTCF0:USTF0",1755954556524,1.6152769,115200.0,115190.0,0.71050462]
["bitfinex-derivatives","BTCF0:USTF0",1755954556725,1.1268139,115200.0,115190.0,0.71050462]
["bitfinex-derivatives","BTCF0:USTF0",1755954556920,1.6152769,115200.0,115190.0,0.63903462]
["bitfinex-derivatives","BTCF0:USTF0",1755954557127,1.6152769,115200.0,115190.0,0.60204462]
["bitfinex-derivatives","BTCF0:USTF0",1755954558020,1.1268139,115200.0,115190.0,0.60204462]
["bitfinex-derivatives","BTCF0:USTF0",1755954558229,1.6152769,115200.0,115190.0,0.62423462]
["bitfinex-derivatives","BTCF0:USTF0",1755954558620,1.6152769,115200.0,115190.0,0.65893462]
["bitfinex-derivatives","BTCF0:USTF0",1755954559233,1.6152769,115200.0,115190.0,0.68149462]
["bitfinex-derivatives","BTCF0:USTF0",1755954560527,1.1268139,115200.0,115190.0,0.68149462]
["bitfinex-derivatives","BTCF0:USTF0",1755954560727,1.6152769,115200.0,115190.0,0.69557462]
["bitfinex-derivatives","BTCF0:USTF0",1755954561527,1.6152769,115200.0,115190.0,0.71116462]
["bitfinex-derivatives","BTCF0:USTF0",1755954562831,0.01376,115210.0,115190.0,1.7189933]
["bitfinex-derivatives","BTCF0:USTF0",1755954563030,0.09154,115210.0,115200.0,1.0548399]
["bitfinex-derivatives","BTCF0:USTF0",1755954563230,0.91551,115210.0,115200.0,1.0548399]
["bitfinex-derivatives","BTCF0:USTF0",1755954563440,0.91551,115210.0,115200.0,1.16425926]
["bitfinex-derivatives","BTCF0:USTF0",1755954563738,1.0023394,115210.0,115200.0,1.66425926]
["bitfinex-derivatives","BTCF0:USTF0",1755954564536,1.0023394,115210.0,115200.0,1.5548399]
["bitfinex-derivatives","BTCF0:USTF0",1755954564938,1.0043394,115210.0,115200.0,1.5558399]
["bitfinex-derivatives","BTCF0:USTF0",1755954565837,0.91851,115210.0,115200.0,1.5558399]
["bitfinex-derivatives","BTCF0:USTF0",1755954566043,1.01976101,115210.0,115200.0,1.5558399]
["bitfinex-derivatives","BTCF0:USTF0",1755954566238,0.18788101,115210.0,115200.0,1.5558399]
["bitfinex-derivatives","BTCF0:USTF0",1755954566441,0.2020447,115230.0,115220.0,0.1342219]
["bitfinex-derivatives","BTCF0:USTF0",1755954566650,1.0022447,115230.0,115220.0,1.18132878]
["bitfinex-derivatives","BTCF0:USTF0",1755954567142,1.0022447,115230.0,115220.0,0.69286578]
["bitfinex-derivatives","BTCF0:USTF0",1755954567341,1.4907077,115230.0,115220.0,1.18132878]
["bitfinex-derivatives","BTCF0:USTF0",1755954567736,1.4917077,115230.0,115220.0,1.07306241]
["bitfinex-derivatives","BTCF0:USTF0",1755954568138,1.4937077,115230.0,115220.0,1.07606241]
["bitfinex-derivatives","BTCF0:USTF0",1755954568437,1.0052447,115230.0,115220.0,1.07606241]
["bitfinex-derivatives","BTCF0:USTF0",1755954568640,1.01381826,115230.0,115220.0,1.07606241]
["bitfinex-derivatives","BTCF0:USTF0",1755954569644,1.11506927,115230.0,115220.0,1.07606241]
["bitfinex-derivatives","BTCF0:USTF0",1755954569944,1.11506927,115230.0,115220.0,0.58759941]
["bitfinex-derivatives","BTCF0:USTF0",1755954570245,1.60353227,115230.0,115220.0,1.07606241]
["bitfinex-derivatives","BTCF0:USTF0",1755954570838,1.11506927,115230.0,115220.0,1.07606241]
["bitfinex-derivatives","BTCF0:USTF0",1755954573449,1.11506927,115230.0,115220.0,0.58759941]
["bitfinex-derivatives","BTCF0:USTF0",1755954573649,1.11506927,115230.0,115220.0,1.07606241]
["bitfinex-derivatives","BTCF0:USTF0",1755954574451,1.60353227,115230.0,115220.0,1.07606241]
["bitfinex-derivatives","BTCF0:USTF0",1755954576053,1.60353227,115230.0,115220.0,0.58759941]
["bitfinex-derivatives","BTCF0:USTF0",1755954576250,1.02825457,115230.0,115220.0,1.07606241]
["bitfinex-derivatives","BTCF0:USTF0",1755954576552,1.51671757,115230.0,115220.0,1.07606241]
["bitfinex-derivatives","BTCF0:USTF0",1755954577051,1.02789457,115230.0,115220.0,1.07606241]
["bitfinex-derivatives","BTCF0:USTF0",1755954578954,1.02789457,115230.0,115220.0,0.58759941]
["bitfinex-derivatives","BTCF0:USTF0",1755954579156,1.02789457,115230.0,115220.0,1.07606241]
["bitfinex-derivatives","BTCF0:USTF0",1755954580656,1.02789457,115230.0,115220.0,0.58759941]
["bitfinex-derivatives","BTCF0:USTF0",1755954580961,1.02789457,115230.0,115220.0,1.07606241]
["bitfinex-derivatives","BTCF0:USTF0",1755954581456,1.02789457,115230.0,115220.0,0.58759941]
["bitfinex-derivatives","BTCF0:USTF0",1755954581657,1.02789457,115230.0,115220.0,1.07606241]
["bitfinex-derivatives","BTCF0:USTF0",1755954584464,1.11470887,115230.0,115220.0,1.07606241]
["bitfinex-derivatives","BTCF0:USTF0",1755954589468,1.11470887,115230.0,115220.0,1.1539485]
["bitfinex-derivatives","BTCF0:USTF0",1755954590571,1.01932101,115230.0,115220.0,1.07606241]
["bitfinex-derivatives","BTCF0:USTF0",1755954590781,1.10613541,115230.0,115220.0,1.18532878]
["bitfinex-derivatives","BTCF0:USTF0",1755954591270,1.01932101,115230.0,115220.0,1.18532878]
["bitfinex-derivatives","BTCF0:USTF0",1755954591465,0.96403101,115230.0,115220.0,1.18532878]
["bitfinex-derivatives","BTCF0:USTF0",1755954591666,0.10425101,115230.0,115220.0,2.23472878]
["bitfinex-derivatives","BTCF0:USTF0",1755954591870,0.10425101,115230.0,115220.0,2.70348908]
["bitfinex-derivatives","BTCF0:USTF0",1755954594472,0.10425101,115230.0,115220.0,2.80348908]
["bitfinex-derivatives","BTCF0:USTF0",1755954594672,0.10425101,115230.0,115220.0,2.72546241]
["bitfinex-derivatives","BTCF0:USTF0",1755954596373,0.10425101,115230.0,115220.0,2.91224913]
["bitfinex-derivatives","BTCF0:USTF0",1755954596570,0.10425101,115230.0,115220.0,2.99032381]
["bitfinex-derivatives","BTCF0:USTF0",1755954596868,0.10425101,115230.0,115220.0,2.79032381]
["bitfinex-derivatives","BTCF0:USTF0",1755954598877,0.10425101,115230.0,115220.0,2.54032381]
["bitfinex-derivatives","BTCF0:USTF0",1755954599974,0.10425101,115230.0,115220.0,2.64032381]
["bitfinex-derivatives","BTCF0:USTF0",1755954600182,0.10425101,115230.0,115220.0,2.65326873]
["bitfinex-derivatives","BTCF0:USTF0",1755954600481,0.10425101,115230.0,115220.0,2.6532686]
["bitfinex-derivatives","BTCF0:USTF0",1755954601082,0.11379101,115230.0,115220.0,2.5530686]
["bitfinex-derivatives","BTCF0:USTF0",1755954601383,0.14536101,115230.0,115220.0,2.5530686]
["bitfinex-derivatives","BTCF0:USTF0",1755954601682,0.14536101,115230.0,115220.0,2.55306806]
["bitfinex-derivatives","BTCF0:USTF0",1755954602582,0.11379101,115230.0,115220.0,2.55306806]
["bitfinex-derivatives","BTCF0:USTF0",1755954602984,0.10425101,115230.0,115220.0,2.55306806]
["bitfinex-derivatives","BTCF0:USTF0",1755954603183,0.10425101,115230.0,115220.0,2.47499338]
["bitfinex-derivatives","BTCF0:USTF0",1755954607787,0.16640101,115230.0,115220.0,2.46204913]
["bitfinex-derivatives","BTCF0:USTF0",1755954607992,0.19797101,115230.0,115220.0,2.47499226]
["bitfinex-derivatives","BTCF0:USTF0",1755954608591,0.18405101,115230.0,115220.0,2.47499226]
["bitfinex-derivatives","BTCF0:USTF0",1755954608792,0.11379101,115230.0,115220.0,2.47499226]
["bitfinex-derivatives","BTCF0:USTF0",1755954609095,0.10425101,115230.0,115220.0,2.47499226]
["bitfinex-derivatives","BTCF0:USTF0",1755954609695,0.10425101,115230.0,115220.0,2.57499226]
["bitfinex-derivatives","BTCF0:USTF0",1755954612197,0.10425101,115230.0,115220.0,2.57499361]
["bitfinex-derivatives","BTCF0:USTF0",1755954613493,1.01441247,115250.0,115240.0,0.1343869]
["bitfinex-derivatives","BTCF0:USTF0",1755954613795,1.4207031,115250.0,115240.0,1.06819546]
["bitfinex-derivatives","BTCF0:USTF0",1755954613997,1.4207031,115250.0,115240.0,0.57973246]
["bitfinex-derivatives","BTCF0:USTF0",1755954614298,1.4207031,115250.0,115240.0,1.06819546]
["bitfinex-derivatives","BTCF0:USTF0",1755954614702,1.4217031,115250.0,115240.0,1.06919546]
["bitfinex-derivatives","BTCF0:USTF0",1755954614998,1.4237031,115250.0,115240.0,1.1824584]
["bitfinex-derivatives","BTCF0:USTF0",1755954615896,1.4328831,115250.0,115240.0,1.1824584]
["bitfinex-derivatives","BTCF0:USTF0",1755954616100,1.44160538,115250.0,115240.0,1.1824584]
["bitfinex-derivatives","BTCF0:USTF0",1755954616291,1.44160538,115250.0,115240.0,1.07319546]
["bitfinex-derivatives","BTCF0:USTF0",1755954616493,1.44160538,115250.0,115240.0,0.58473246]
["bitfinex-derivatives","BTCF0:USTF0",1755954616696,1.54285639,115250.0,115240.0,1.07319546]
["bitfinex-derivatives","BTCF0:USTF0",1755954617096,1.54285639,115250.0,115240.0,0.58473246]
["bitfinex-derivatives","BTCF0:USTF0",1755954617290,1.54285639,115250.0,115240.0,1.0602499]
["bitfinex-derivatives","BTCF0:USTF0",1755954617499,1.54285639,115250.0,115240.0,1.07319914]
["bitfinex-derivatives","BTCF0:USTF0",1755954617692,1.54285639,115250.0,115240.0,0.71239914]
["bitfinex-derivatives","BTCF0:USTF0",1755954617893,1.54285639,115250.0,115240.0,1.07319914]
["bitfinex-derivatives","BTCF0:USTF0",1755954618802,1.54285639,115250.0,115240.0,0.58473614]
["bitfinex-derivatives","BTCF0:USTF0",1755954618994,1.54285639,115250.0,115240.0,1.04014914]
["bitfinex-derivatives","BTCF0:USTF0",1755954619493,1.54285639,115250.0,115240.0,1.07319914]
["bitfinex-derivatives","BTCF0:USTF0",1755954621002,1.54285639,115250.0,115240.0,0.58473614]
["bitfinex-derivatives","BTCF0:USTF0",1755954621303,1.54285639,115250.0,115240.0,1.07319914]
["bitfinex-derivatives","BTCF0:USTF0",1755954621801,1.54285639,115250.0,115240.0,0.58473614]
["bitfinex-derivatives","BTCF0:USTF0",1755954622002,1.54285639,115250.0,115240.0,1.07319914]
["bitfinex-derivatives","BTCF0:USTF0",1755954623103,1.54285639,115250.0,115240.0,0.58473614]
["bitfinex-derivatives","BTCF0:USTF0",1755954623304,1.61072923,115250.0,115240.0,0.71239914]
["bitfinex-derivatives","BTCF0:USTF0",1755954624007,1.61072923,115250.0,115240.0,0.79046837]
["bitfinex-derivatives","BTCF0:USTF0",1755954626806,1.61072923,115250.0,115240.0,0.30201821]
["bitfinex-derivatives","BTCF0:USTF0",1755954627006,1.61072923,115250.0,115240.0,0.79048121]
["bitfinex-derivatives","BTCF0:USTF0",1755954627408,1.61072923,115250.0,115240.0,1.15128121]
["bitfinex-derivatives","BTCF0:USTF0",1755954627708,1.61072923,115250.0,115240.0,0.66281821]
["bitfinex-derivatives","BTCF0:USTF0",1755954627901,1.61072923,115250.0,115240.0,1.15128121]
["bitfinex-derivatives","BTCF0:USTF0",1755954628102,1.12226623,115250.0,115240.0,1.07321198]
["bitfinex-derivatives","BTCF0:USTF0",1755954628304,1.61072923,115250.0,115240.0,1.07321198]
["bitfinex-derivatives","BTCF0:USTF0",1755954628506,1.61072923,115250.0,115240.0,0.71241198]
["bitfinex-derivatives","BTCF0:USTF0",1755954628807,1.61072923,115250.0,115240.0,1.15137281]
["bitfinex-derivatives","BTCF0:USTF0",1755954629311,1.61072923,115250.0,115240.0,1.06456591]
["bitfinex-derivatives","BTCF0:USTF0",1755954629500,1.61072923,115250.0,115240.0,0.18225291]
["bitfinex-derivatives","BTCF0:USTF0",1755954629696,1.61072923,115250.0,115240.0,0.10409208]
["bitfinex-derivatives","BTCF0:USTF0",1755954630212,1.61072923,115250.0,115240.0,0.13562208]
["bitfinex-derivatives","BTCF0:USTF0",1755954631506,1.61072923,115250.0,115240.0,0.21378291]
["bitfinex-derivatives","BTCF0:USTF0",1755954633208,1.61072923,115250.0,115240.0,0.13562208]
["bitfinex-derivatives","BTCF0:USTF0",1755954634213,1.61072923,115250.0,115240.0,0.22242888]
["bitfinex-derivatives","BTCF0:USTF0",1755954635912,1.61072923,115250.0,115240.0,0.13562208]
["bitfinex-derivatives","BTCF0:USTF0",1755954636112,1.61072923,115250.0,115240.0,0.1356657]
["bitfinex-derivatives","BTCF0:USTF0",1755954639815,1.61072923,115250.0,115240.0,0.21382653]
["bitfinex-derivatives","BTCF0:USTF0",1755954641512,1.61072923,115250.0,115240.0,0.21382561]
["bitfinex-derivatives","BTCF0:USTF0",1755954641817,1.61072923,115250.0,115240.0,0.13566478]
["bitfinex-derivatives","BTCF0:USTF0",1755954645328,1.61072923,115250.0,115240.0,0.10413478]
["bitfinex-derivatives","BTCF0:USTF0",1755954645517,1.61072923,115250.0,115240.0,0.04171478]
["bitfinex-derivatives","BTCF0:USTF0",1755954645713,1.61072923,115250.0,115240.0,0.04171475]
["bitfinex-derivatives","BTCF0:USTF0",1755954646113,1.97152923,115250.0,115240.0,0.04171475]
["bitfinex-derivatives","BTCF0:USTF0",1755954646718,1.97152923,115250.0,115240.0,0.01800475]
["bitfinex-derivatives","BTCF0:USTF0",1755954647724,2.22152923,115250.0,115240.0,0.01800475]
["bitfinex-derivatives","BTCF0:USTF0",1755954648922,2.22152923,115250.0,115240.0,0.0178854]
["bitfinex-derivatives","BTCF0:USTF0",1755954653414,2.22152923,115250.0,115240.0,0.0425754]
["bitfinex-derivatives","BTCF0:USTF0",1755954655028,2.22152923,115250.0,115240.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1755954655228,2.22152923,115250.0,115240.0,0.0425686]
["bitfinex-derivatives","BTCF0:USTF0",1755954657425,2.22152923,115250.0,115240.0,0.0523086]
["bitfinex-derivatives","BTCF0:USTF0",1755954658226,2.22152923,115250.0,115240.0,0.05230769]
["bitfinex-derivatives","BTCF0:USTF0",1755954658929,1.97152923,115250.0,115240.0,0.05230769]
["bitfinex-derivatives","BTCF0:USTF0",1755954659927,1.97152923,115250.0,115240.0,0.04256769]
["bitfinex-derivatives","BTCF0:USTF0",1755954660228,1.97152923,115250.0,115240.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1755954661128,1.97152923,115250.0,115240.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755954665431,1.97152923,115250.0,115240.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1755954671336,1.97152923,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755954675538,1.97152923,115250.0,115240.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755954678137,1.97152923,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755954681240,1.97152923,115250.0,115240.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755954681944,1.48306623,115250.0,115240.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755954682147,1.97152923,115250.0,115240.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755954697467,1.97152923,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755954702467,1.97152923,115250.0,115230.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1755954702468,0.1015268,115240.0,115230.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1755954702774,0.9599698,115240.0,115230.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1755954703381,1.4484328,115240.0,115230.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1755954704671,1.4494328,115240.0,115230.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1755954704867,1.4514328,115240.0,115230.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1755954705271,1.55268381,115240.0,115230.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1755954706575,1.55268381,115240.0,115230.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1755954709278,1.06422081,115240.0,115230.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1755954709779,1.55268381,115240.0,115230.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1755954718685,1.55268381,115240.0,115230.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755954718988,1.55268381,115240.0,115230.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1755954722386,1.55268381,115240.0,115230.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755954723383,0.57575781,115240.0,115230.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755954723587,1.55268381,115240.0,115230.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755954725784,1.55268381,115240.0,115230.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1755954730387,1.55268381,115240.0,115230.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755954730587,1.55268381,115240.0,115230.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1755954730790,1.55268381,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755954731296,1.55268381,115240.0,115230.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755954736403,1.55268381,115240.0,115230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1755954737296,1.55268381,115240.0,115230.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755954737606,1.55268381,115240.0,115230.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755954740903,3.05268381,115240.0,115230.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755954746801,3.05268381,115240.0,115230.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1755954749902,3.05268381,115240.0,115230.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755954750102,3.05268381,115240.0,115230.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1755954750103,0.69420081,115240.0,115230.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1755954750405,1.49068081,115240.0,115230.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1755954750807,1.00221781,115240.0,115230.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755954751108,1.49068081,115240.0,115230.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755954754709,1.49068081,115240.0,115230.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1755954755108,1.49068081,115240.0,115230.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755954755711,1.00221781,115240.0,115230.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755954755895,1.49068081,115240.0,115230.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755954756910,1.00221781,115240.0,115230.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755954757311,1.49068081,115240.0,115230.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755954760612,1.00221781,115240.0,115230.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755954760813,1.49068081,115240.0,115230.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755954761008,1.49986081,115240.0,115230.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755954762512,1.00221781,115240.0,115230.0,0.9460769]
["bitfinex-derivatives","BTCF0:USTF0",1755954762914,0.20577781,115240.0,115230.0,1.3068769]
["bitfinex-derivatives","BTCF0:USTF0",1755954763214,0.98717781,115240.0,115230.0,1.3068769]
["bitfinex-derivatives","BTCF0:USTF0",1755954765715,0.98717781,115240.0,115230.0,0.8184139]
["bitfinex-derivatives","BTCF0:USTF0",1755954766012,0.98717781,115240.0,115230.0,1.3068769]
["bitfinex-derivatives","BTCF0:USTF0",1755954767909,0.98721781,115240.0,115230.0,1.3068769]
["bitfinex-derivatives","BTCF0:USTF0",1755954769016,1.00189781,115240.0,115230.0,1.3068769]
["bitfinex-derivatives","BTCF0:USTF0",1755954771113,0.91509101,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954771412,0.90009101,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954772216,0.90009101,115240.0,115230.0,0.5684139]
["bitfinex-derivatives","BTCF0:USTF0",1755954772411,0.90009101,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954773020,0.98689751,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954773521,0.98693751,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954773819,1.00161751,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954776223,1.00161751,115240.0,115230.0,1.16613984]
["bitfinex-derivatives","BTCF0:USTF0",1755954777021,1.00153751,115240.0,115230.0,1.16613984]
["bitfinex-derivatives","BTCF0:USTF0",1755954777622,1.00153751,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954779325,0.20577751,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954779519,1.00141751,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954780723,0.20577751,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954781023,1.00141751,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954781223,0.20577751,115240.0,115230.0,0.6960769]
["bitfinex-derivatives","BTCF0:USTF0",1755954781424,1.00137751,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954781627,1.00137751,115240.0,115230.0,0.5684139]
["bitfinex-derivatives","BTCF0:USTF0",1755954781927,1.00137751,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954782731,1.48984051,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954782932,1.49902051,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954784132,1.48984051,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954784431,1.49902051,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954784832,1.49902051,115240.0,115230.0,0.5684139]
["bitfinex-derivatives","BTCF0:USTF0",1755954785029,1.48984051,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954785729,1.49902051,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954787237,1.49902051,115240.0,115230.0,1.16613984]
["bitfinex-derivatives","BTCF0:USTF0",1755954788137,1.48984051,115240.0,115230.0,1.16613984]
["bitfinex-derivatives","BTCF0:USTF0",1755954791440,1.48984051,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954791736,1.49902051,115240.0,115230.0,1.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1755954799442,1.49902051,115240.0,115230.0,1.16613984]
["bitfinex-derivatives","BTCF0:USTF0",1755954800348,1.49902051,115240.0,115230.0,0.80533984]
["bitfinex-derivatives","BTCF0:USTF0",1755954800550,1.49902051,115240.0,115230.0,1.16613984]
["bitfinex-derivatives","BTCF0:USTF0",1755954800744,1.49902051,115240.0,115230.0,0.6960769]
["bitfinex-derivatives","BTCF0:USTF0",1755954800949,1.49902051,115240.0,115230.0,1.07945635]
["bitfinex-derivatives","BTCF0:USTF0",1755954801146,1.49902051,115240.0,115230.0,1.04473635]
["bitfinex-derivatives","BTCF0:USTF0",1755954801351,1.49902051,115240.0,115230.0,0.19547335]
["bitfinex-derivatives","BTCF0:USTF0",1755954801544,1.49902051,115240.0,115230.0,0.22963335]
["bitfinex-derivatives","BTCF0:USTF0",1755954802454,1.01055751,115240.0,115230.0,0.22963335]
["bitfinex-derivatives","BTCF0:USTF0",1755954802654,1.49902051,115240.0,115230.0,0.31644735]
["bitfinex-derivatives","BTCF0:USTF0",1755954803453,1.49902051,115240.0,115230.0,0.22963335]
["bitfinex-derivatives","BTCF0:USTF0",1755954804848,1.49902051,115240.0,115230.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755954806355,1.49902051,115240.0,115230.0,0.207054]
["bitfinex-derivatives","BTCF0:USTF0",1755954807354,1.49902051,115240.0,115230.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755954808354,1.49902051,115240.0,115230.0,0.695517]
["bitfinex-derivatives","BTCF0:USTF0",1755954810552,1.49902051,115240.0,115230.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755954812555,1.49902051,115240.0,115230.0,0.22963335]
["bitfinex-derivatives","BTCF0:USTF0",1755954813752,1.49902051,115240.0,115230.0,0.31644735]
["bitfinex-derivatives","BTCF0:USTF0",1755954814256,1.49902051,115240.0,115230.0,0.19547335]
["bitfinex-derivatives","BTCF0:USTF0",1755954814857,1.49902051,115240.0,115230.0,0.22839335]
["bitfinex-derivatives","BTCF0:USTF0",1755954816658,1.49902051,115240.0,115230.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755954817958,1.49902051,115240.0,115230.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755954818154,1.49902051,115240.0,115230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1755954821061,1.01055751,115240.0,115230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1755954821265,1.49902051,115240.0,115230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1755954821961,1.01055751,115240.0,115230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1755954822157,1.49902051,115240.0,115230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1755954824860,1.01055751,115240.0,115230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1755954825059,1.49902051,115240.0,115230.0,0.121524]
["bitfinex-derivatives","BTCF0:USTF0",1755954825868,1.49902051,115240.0,115230.0,0.142784]
["bitfinex-derivatives","BTCF0:USTF0",1755954826064,1.49902051,115240.0,115230.0,0.175704]
["bitfinex-derivatives","BTCF0:USTF0",1755954826265,1.49902051,115240.0,115230.0,0.190004]
["bitfinex-derivatives","BTCF0:USTF0",1755954826867,1.01055751,115240.0,115230.0,0.190004]
["bitfinex-derivatives","BTCF0:USTF0",1755954827062,1.49902051,115240.0,115230.0,0.190004]
["bitfinex-derivatives","BTCF0:USTF0",1755954829567,1.49902051,115240.0,115230.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1755954831072,1.49902051,115240.0,115230.0,0.21258335]
["bitfinex-derivatives","BTCF0:USTF0",1755954831773,1.49902051,115240.0,115230.0,0.16536335]
["bitfinex-derivatives","BTCF0:USTF0",1755954831973,1.49902051,115240.0,115230.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755954833463,1.01055751,115240.0,115230.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755954833663,1.49902051,115240.0,115230.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755954834072,1.01055751,115240.0,115230.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755954834275,1.49902051,115240.0,115230.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1755954834572,1.49902051,115240.0,115230.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755954835073,1.49902051,115240.0,115230.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1755954836874,1.49902051,115240.0,115230.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755954838075,1.49902051,115240.0,115230.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1755954838477,1.49902051,115240.0,115230.0,0.22347052]
["bitfinex-derivatives","BTCF0:USTF0",1755954840973,1.01055751,115240.0,115230.0,0.22347052]
["bitfinex-derivatives","BTCF0:USTF0",1755954841178,1.49902051,115240.0,115230.0,0.58427052]
["bitfinex-derivatives","BTCF0:USTF0",1755954842585,1.01055751,115240.0,115230.0,0.58427052]
["bitfinex-derivatives","BTCF0:USTF0",1755954842880,1.49902051,115240.0,115230.0,0.58427052]
["bitfinex-derivatives","BTCF0:USTF0",1755954845684,1.49902051,115240.0,115230.0,0.49745652]
["bitfinex-derivatives","BTCF0:USTF0",1755954847988,1.49902051,115240.0,115230.0,0.48315652]
["bitfinex-derivatives","BTCF0:USTF0",1755954850086,1.01055751,115240.0,115230.0,0.48315652]
["bitfinex-derivatives","BTCF0:USTF0",1755954850286,1.49902051,115240.0,115230.0,0.12235652]
["bitfinex-derivatives","BTCF0:USTF0",1755954851382,1.49902051,115240.0,115230.0,0.08943652]
["bitfinex-derivatives","BTCF0:USTF0",1755954858087,1.01055751,115240.0,115230.0,0.20905052]
["bitfinex-derivatives","BTCF0:USTF0",1755954858389,1.49902051,115240.0,115230.0,0.22370052]
["bitfinex-derivatives","BTCF0:USTF0",1755954858591,1.01055751,115240.0,115230.0,0.22370052]
["bitfinex-derivatives","BTCF0:USTF0",1755954858888,1.49902051,115240.0,115230.0,0.22370052]
["bitfinex-derivatives","BTCF0:USTF0",1755954859092,1.49902051,115240.0,115230.0,0.13688652]
["bitfinex-derivatives","BTCF0:USTF0",1755954861986,1.01055751,115240.0,115230.0,0.71216342]
["bitfinex-derivatives","BTCF0:USTF0",1755954862196,1.48984051,115240.0,115230.0,1.07296342]
["bitfinex-derivatives","BTCF0:USTF0",1755954863892,1.49902051,115240.0,115230.0,1.07296342]
["bitfinex-derivatives","BTCF0:USTF0",1755954865092,1.49902051,115240.0,115230.0,0.58450042]
["bitfinex-derivatives","BTCF0:USTF0",1755954866094,1.49902051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954866288,1.01055751,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954866493,1.49902051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954866696,1.49902051,115240.0,115230.0,0.58450042]
["bitfinex-derivatives","BTCF0:USTF0",1755954867286,1.49902051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954868092,1.49902051,115240.0,115230.0,0.58450042]
["bitfinex-derivatives","BTCF0:USTF0",1755954868392,1.49902051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954868894,1.49902051,115240.0,115230.0,0.58450042]
["bitfinex-derivatives","BTCF0:USTF0",1755954869398,1.49902051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954869691,1.49902051,115240.0,115230.0,0.58450042]
["bitfinex-derivatives","BTCF0:USTF0",1755954869892,1.49902051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954870795,1.49902051,115240.0,115230.0,0.58450042]
["bitfinex-derivatives","BTCF0:USTF0",1755954879803,1.01055751,115240.0,115230.0,0.58450042]
["bitfinex-derivatives","BTCF0:USTF0",1755954880006,1.49902051,115240.0,115230.0,0.58450042]
["bitfinex-derivatives","BTCF0:USTF0",1755954883208,1.49902051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954899316,1.49902051,115240.0,115230.0,0.58450042]
["bitfinex-derivatives","BTCF0:USTF0",1755954899907,1.49902051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954904116,1.49902051,115240.0,115230.0,0.33309377]
["bitfinex-derivatives","BTCF0:USTF0",1755954905121,1.01055751,115240.0,115230.0,0.33309377]
["bitfinex-derivatives","BTCF0:USTF0",1755954905315,1.49902051,115240.0,115230.0,0.33309377]
["bitfinex-derivatives","BTCF0:USTF0",1755954906120,1.49902051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954908816,0.70342051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954909017,1.49758051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954916918,1.49758051,115240.0,115230.0,0.33309377]
["bitfinex-derivatives","BTCF0:USTF0",1755954920219,1.49758051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954921429,1.49758051,115240.0,115230.0,0.82155677]
["bitfinex-derivatives","BTCF0:USTF0",1755954921827,1.49758051,115240.0,115230.0,0.71216342]
["bitfinex-derivatives","BTCF0:USTF0",1755954922225,1.49758051,115240.0,115230.0,0.33309377]
["bitfinex-derivatives","BTCF0:USTF0",1755954922425,1.49758051,115240.0,115230.0,0.82155677]
["bitfinex-derivatives","BTCF0:USTF0",1755954922930,1.49758051,115240.0,115230.0,0.71216342]
["bitfinex-derivatives","BTCF0:USTF0",1755954923232,1.49758051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954923434,1.49758051,115240.0,115230.0,0.33309377]
["bitfinex-derivatives","BTCF0:USTF0",1755954923823,1.49758051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954924933,1.49758051,115240.0,115230.0,0.33309377]
["bitfinex-derivatives","BTCF0:USTF0",1755954926634,1.49758051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954935044,1.00911751,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954935244,1.49758051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954935942,1.00911751,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954936141,1.49758051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954937645,1.49758051,115240.0,115230.0,0.71216342]
["bitfinex-derivatives","BTCF0:USTF0",1755954939146,1.49758051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954939345,1.49758051,115240.0,115230.0,0.71216342]
["bitfinex-derivatives","BTCF0:USTF0",1755954941147,0.70342051,115240.0,115230.0,0.71216342]
["bitfinex-derivatives","BTCF0:USTF0",1755954941346,1.49734051,115240.0,115230.0,0.71216342]
["bitfinex-derivatives","BTCF0:USTF0",1755954943748,1.49734051,115240.0,115230.0,0.22370042]
["bitfinex-derivatives","BTCF0:USTF0",1755954945749,1.49734051,115240.0,115230.0,0.33309377]
["bitfinex-derivatives","BTCF0:USTF0",1755954945960,1.00887751,115240.0,115230.0,0.33309377]
["bitfinex-derivatives","BTCF0:USTF0",1755954946154,1.49734051,115240.0,115230.0,0.33309377]
["bitfinex-derivatives","BTCF0:USTF0",1755954946750,1.49734051,115240.0,115230.0,0.82155677]
["bitfinex-derivatives","BTCF0:USTF0",1755954948650,1.49734051,115240.0,115230.0,0.71216342]
["bitfinex-derivatives","BTCF0:USTF0",1755954949053,1.49734051,115240.0,115230.0,0.82155677]
["bitfinex-derivatives","BTCF0:USTF0",1755954949451,1.49734051,115240.0,115230.0,0.71216342]
["bitfinex-derivatives","BTCF0:USTF0",1755954949950,0.92207101,115240.0,115230.0,1.07420342]
["bitfinex-derivatives","BTCF0:USTF0",1755954950153,1.40135401,115240.0,115230.0,1.07420342]
["bitfinex-derivatives","BTCF0:USTF0",1755954950351,1.48816051,115240.0,115230.0,1.07420342]
["bitfinex-derivatives","BTCF0:USTF0",1755954951452,1.48816051,115240.0,115230.0,1.18359677]
["bitfinex-derivatives","BTCF0:USTF0",1755954953946,0.99969751,115240.0,115230.0,1.07420342]
["bitfinex-derivatives","BTCF0:USTF0",1755954954551,1.48816051,115240.0,115230.0,1.07420342]
["bitfinex-derivatives","BTCF0:USTF0",1755954955256,1.48816051,115240.0,115230.0,1.18359677]
["bitfinex-derivatives","BTCF0:USTF0",1755954956057,1.48816051,115240.0,115230.0,1.07420342]
["bitfinex-derivatives","BTCF0:USTF0",1755954957754,0.99969751,115240.0,115230.0,1.07420342]
["bitfinex-derivatives","BTCF0:USTF0",1755954957957,1.48816051,115240.0,115230.0,1.07420342]
["bitfinex-derivatives","BTCF0:USTF0",1755954958358,0.99969751,115240.0,115230.0,1.07420342]
["bitfinex-derivatives","BTCF0:USTF0",1755954958551,0.99969751,115240.0,115230.0,1.07406631]
["bitfinex-derivatives","BTCF0:USTF0",1755954959153,0.99969751,115240.0,115230.0,0.58560331]
["bitfinex-derivatives","BTCF0:USTF0",1755954959354,0.99969751,115240.0,115230.0,1.07406631]
["bitfinex-derivatives","BTCF0:USTF0",1755954960061,0.99969751,115240.0,115230.0,1.18345966]
["bitfinex-derivatives","BTCF0:USTF0",1755954960561,0.99969751,115240.0,115230.0,1.19647148]
["bitfinex-derivatives","BTCF0:USTF0",1755954961259,0.99969751,115240.0,115230.0,1.18345966]
["bitfinex-derivatives","BTCF0:USTF0",1755954961460,0.99969751,115240.0,115230.0,1.19647138]
["bitfinex-derivatives","BTCF0:USTF0",1755954965054,0.99941751,115240.0,115230.0,1.19647138]
["bitfinex-derivatives","BTCF0:USTF0",1755954965262,0.99941751,115240.0,115230.0,0.70800838]
["bitfinex-derivatives","BTCF0:USTF0",1755954965462,0.99941751,115240.0,115230.0,1.19647138]
["bitfinex-derivatives","BTCF0:USTF0",1755954966960,0.99941751,115240.0,115230.0,1.18345966]
["bitfinex-derivatives","BTCF0:USTF0",1755954967161,0.99937751,115240.0,115230.0,1.19647007]
["bitfinex-derivatives","BTCF0:USTF0",1755954968065,1.48784051,115240.0,115230.0,1.08707672]
["bitfinex-derivatives","BTCF0:USTF0",1755954968973,0.99937751,115240.0,115230.0,1.08707672]
["bitfinex-derivatives","BTCF0:USTF0",1755954969172,1.48784051,115240.0,115230.0,1.08707672]
["bitfinex-derivatives","BTCF0:USTF0",1755954970173,0.99937751,115240.0,115230.0,1.08707686]
["bitfinex-derivatives","BTCF0:USTF0",1755954970372,1.48784051,115240.0,115230.0,1.08707706]
["bitfinex-derivatives","BTCF0:USTF0",1755954970775,1.48784051,115240.0,115230.0,1.07406631]
["bitfinex-derivatives","BTCF0:USTF0",1755954970967,1.48784051,115240.0,115230.0,0.59861406]
["bitfinex-derivatives","BTCF0:USTF0",1755954971169,1.48784051,115240.0,115230.0,1.08707712]
["bitfinex-derivatives","BTCF0:USTF0",1755954972977,1.48784051,115240.0,115230.0,1.19647047]
["bitfinex-derivatives","BTCF0:USTF0",1755954973977,1.49702051,115240.0,115230.0,0.22635357]
["bitfinex-derivatives","BTCF0:USTF0",1755954974175,1.49702051,115240.0,115230.0,0.67396757]
["bitfinex-derivatives","BTCF0:USTF0",1755954974376,1.49702051,115240.0,115230.0,0.70652757]
["bitfinex-derivatives","BTCF0:USTF0",1755954976378,1.49702051,115240.0,115230.0,1.19499057]
["bitfinex-derivatives","BTCF0:USTF0",1755954979677,1.49702051,115240.0,115230.0,1.19499824]
["bitfinex-derivatives","BTCF0:USTF0",1755954980777,1.49702051,115240.0,115230.0,1.18197976]
["bitfinex-derivatives","BTCF0:USTF0",1755954981783,1.49702051,115240.0,115230.0,1.07258641]
["bitfinex-derivatives","BTCF0:USTF0",1755954981986,1.49702051,115240.0,115230.0,0.58412341]
["bitfinex-derivatives","BTCF0:USTF0",1755954982184,1.49702051,115240.0,115230.0,1.07258641]
["bitfinex-derivatives","BTCF0:USTF0",1755954982669,1.49702051,115240.0,115230.0,0.58412341]
["bitfinex-derivatives","BTCF0:USTF0",1755954982870,1.49702051,115240.0,115230.0,1.07258641]
["bitfinex-derivatives","BTCF0:USTF0",1755954984183,1.49702051,115240.0,115230.0,0.98577241]
["bitfinex-derivatives","BTCF0:USTF0",1755954985888,1.49702051,115240.0,115230.0,0.13650941]
["bitfinex-derivatives","BTCF0:USTF0",1755954986084,1.49702051,115240.0,115230.0,0.62497241]
["bitfinex-derivatives","BTCF0:USTF0",1755954986480,1.49702051,115240.0,115230.0,0.13650941]
["bitfinex-derivatives","BTCF0:USTF0",1755954987386,1.49682051,115240.0,115230.0,0.13650941]
["bitfinex-derivatives","BTCF0:USTF0",1755954987582,1.49682051,115240.0,115230.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1755954987783,2.34608351,115240.0,115230.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755954987989,1.85762051,115240.0,115230.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755954991886,1.85762051,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755954993080,1.36915751,115240.0,115230.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755954993280,1.85762051,115240.0,115230.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755954995192,1.85762051,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755954997695,1.85762051,115240.0,115230.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755955002096,2.34608351,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755955003893,2.59608351,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755955004099,0.1015408,115220.0,115210.0,0.17962335]
["bitfinex-derivatives","BTCF0:USTF0",1755955004289,1.3925038,115220.0,115210.0,0.21289335]
["bitfinex-derivatives","BTCF0:USTF0",1755955004486,1.3925038,115220.0,115210.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1755955005291,1.00729181,115220.0,115210.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1755955005595,1.49675481,115220.0,115210.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1755955005795,1.49675481,115220.0,115210.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755955006693,1.49675481,115220.0,115210.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1755955007693,1.49675481,115220.0,115210.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755955008489,1.49675481,115220.0,115210.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755955009706,1.49675481,115220.0,115210.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1755955009899,1.85755481,115220.0,115210.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755955013808,1.85755481,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955015002,1.85755481,115220.0,115210.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755955015204,1.85755481,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955015405,1.85655481,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955015606,0.1097282,115210.0,115200.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1755955015797,2.4589912,115210.0,115200.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755955016807,2.4599912,115210.0,115200.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1755955017906,2.4619912,115210.0,115200.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1755955020310,2.56324221,115210.0,115200.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1755955021003,2.56324221,115210.0,115200.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755955022314,2.07477921,115210.0,115200.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755955022514,2.56324221,115210.0,115200.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755955028427,2.56324221,115210.0,115200.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1755955029822,2.56324221,115210.0,115200.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755955030125,2.56324221,115210.0,115200.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755955037734,1.06324221,115210.0,115200.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755955044338,1.06324221,115210.0,115200.0,0.04039786]
["bitfinex-derivatives","BTCF0:USTF0",1755955045439,1.06324221,115210.0,115200.0,0.05032786]
["bitfinex-derivatives","BTCF0:USTF0",1755955052550,1.06324221,115210.0,115200.0,0.07163786]
["bitfinex-derivatives","BTCF0:USTF0",1755955053445,1.06324221,115210.0,115200.0,0.10558786]
["bitfinex-derivatives","BTCF0:USTF0",1755955053653,1.06324221,115210.0,115200.0,0.11978786]
["bitfinex-derivatives","BTCF0:USTF0",1755955055550,1.06324221,115210.0,115200.0,0.13587786]
["bitfinex-derivatives","BTCF0:USTF0",1755955062849,1.06324221,115210.0,115200.0,0.08772786]
["bitfinex-derivatives","BTCF0:USTF0",1755955063049,1.06324221,115210.0,115200.0,0.04039786]
["bitfinex-derivatives","BTCF0:USTF0",1755955063652,1.06324221,115210.0,115200.0,0.04997786]
["bitfinex-derivatives","BTCF0:USTF0",1755955065554,1.06324221,115210.0,115200.0,0.07128786]
["bitfinex-derivatives","BTCF0:USTF0",1755955066250,1.06324221,115210.0,115200.0,0.10523786]
["bitfinex-derivatives","BTCF0:USTF0",1755955066456,1.06324221,115210.0,115200.0,0.11943786]
["bitfinex-derivatives","BTCF0:USTF0",1755955067250,1.06324221,115210.0,115200.0,0.10523786]
["bitfinex-derivatives","BTCF0:USTF0",1755955067453,1.06324221,115210.0,115200.0,0.07128786]
["bitfinex-derivatives","BTCF0:USTF0",1755955079668,1.06324221,115210.0,115200.0,0.04997786]
["bitfinex-derivatives","BTCF0:USTF0",1755955080968,0.57477921,115210.0,115200.0,0.04997786]
["bitfinex-derivatives","BTCF0:USTF0",1755955081169,0.57477921,115210.0,115200.0,0.10386786]
["bitfinex-derivatives","BTCF0:USTF0",1755955081470,1.06324221,115210.0,115200.0,0.10386786]
["bitfinex-derivatives","BTCF0:USTF0",1755955086181,1.06324221,115210.0,115200.0,0.11751786]
["bitfinex-derivatives","BTCF0:USTF0",1755955089980,0.57477921,115210.0,115200.0,0.11751786]
["bitfinex-derivatives","BTCF0:USTF0",1755955090185,1.06324221,115210.0,115200.0,0.11751786]
["bitfinex-derivatives","BTCF0:USTF0",1755955094883,1.06324221,115210.0,115200.0,0.08499786]
["bitfinex-derivatives","BTCF0:USTF0",1755955095382,1.06324221,115210.0,115200.0,0.07134786]
["bitfinex-derivatives","BTCF0:USTF0",1755955102893,1.06324221,115210.0,115200.0,0.04997786]
["bitfinex-derivatives","BTCF0:USTF0",1755955103782,1.06324221,115210.0,115200.0,0.04039786]
["bitfinex-derivatives","BTCF0:USTF0",1755955105092,1.06324221,115210.0,115190.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1755955105394,1.3920784,115200.0,115190.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1755955105595,1.41125054,115200.0,115190.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1755955105790,1.89971354,115200.0,115190.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1755955105993,1.89971354,115200.0,115190.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1755955106489,1.41125054,115200.0,115190.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1755955106891,1.41125054,115200.0,115190.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1755955107095,1.41125054,115200.0,115190.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755955107298,1.41125054,115200.0,115190.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1755955107599,1.41325054,115200.0,115190.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1755955108188,1.41325054,115200.0,115190.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1755955108695,1.41425054,115200.0,115190.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1755955108997,0.92578754,115200.0,115190.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1755955109392,1.41425054,115200.0,115190.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1755955110192,1.51550155,115200.0,115190.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1755955112798,1.51550155,115200.0,115190.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1755955117505,1.51550155,115200.0,115190.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755955119710,1.02703855,115200.0,115190.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755955119904,1.51550155,115200.0,115190.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755955120916,1.87630155,115200.0,115190.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755955129222,1.38783855,115200.0,115190.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755955129514,1.87630155,115200.0,115190.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755955133612,1.87630155,115200.0,115190.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1755955135319,1.51550155,115200.0,115190.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755955140525,1.02703855,115200.0,115190.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755955140724,1.51550155,115200.0,115190.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755955142325,1.51550155,115200.0,115190.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1755955142618,1.51550155,115200.0,115190.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755955143017,2.00396455,115200.0,115190.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1755955143225,1.87630155,115200.0,115190.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755955143621,2.36476455,115200.0,115190.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755955144823,1.87430155,115200.0,115190.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755955145021,1.87630155,115200.0,115190.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755955146217,2.36476455,115200.0,115190.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755955146423,1.87630155,115200.0,115190.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755955154035,1.51550155,115200.0,115190.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755955154628,1.87630155,115200.0,115190.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755955155537,1.38783855,115200.0,115190.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755955155737,1.87630155,115200.0,115190.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755955157233,2.36476455,115200.0,115190.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755955160041,0.1015629,115190.0,115180.0,0.08799552]
["bitfinex-derivatives","BTCF0:USTF0",1755955160241,0.5992059,115190.0,115180.0,0.11975552]
["bitfinex-derivatives","BTCF0:USTF0",1755955160443,0.5992059,115190.0,115180.0,0.13500552]
["bitfinex-derivatives","BTCF0:USTF0",1755955160840,0.66958718,115190.0,115180.0,0.13500552]
["bitfinex-derivatives","BTCF0:USTF0",1755955161342,0.67058718,115190.0,115180.0,0.13500552]
["bitfinex-derivatives","BTCF0:USTF0",1755955161838,0.67258718,115190.0,115180.0,0.13500552]
["bitfinex-derivatives","BTCF0:USTF0",1755955163143,0.18412418,115190.0,115180.0,0.13500552]
["bitfinex-derivatives","BTCF0:USTF0",1755955163342,0.67258718,115190.0,115180.0,0.13500552]
["bitfinex-derivatives","BTCF0:USTF0",1755955164344,0.68116701,115190.0,115180.0,0.13500552]
["bitfinex-derivatives","BTCF0:USTF0",1755955165247,0.78241802,115190.0,115180.0,0.13500552]
["bitfinex-derivatives","BTCF0:USTF0",1755955166741,0.78241802,115190.0,115180.0,0.10324552]
["bitfinex-derivatives","BTCF0:USTF0",1755955166943,0.0868504,115180.0,115170.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755955167133,1.3917734,115180.0,115170.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1755955167334,1.3917734,115180.0,115170.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755955167335,0.1015704,115180.0,115170.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755955167637,1.3825934,115180.0,115170.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755955167846,0.8941304,115180.0,115170.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755955168146,1.3825934,115180.0,115170.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755955168343,1.3917734,115180.0,115170.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755955168540,1.3937734,115180.0,115170.0,0.58968335]
["bitfinex-derivatives","BTCF0:USTF0",1755955168740,1.3947734,115180.0,115170.0,0.58968335]
["bitfinex-derivatives","BTCF0:USTF0",1755955170246,1.49602441,115180.0,115170.0,0.58968335]
["bitfinex-derivatives","BTCF0:USTF0",1755955173250,1.49602441,115180.0,115170.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755955176335,0.69428441,115180.0,115170.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755955176539,1.48680441,115180.0,115170.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755955177149,1.49598441,115180.0,115170.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755955183249,0.21500141,115180.0,115170.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755955183453,1.49598441,115180.0,115170.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755955183855,0.70346441,115180.0,115170.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755955184049,1.49598441,115180.0,115170.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755955185355,0.70346441,115180.0,115170.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755955185757,1.49594441,115180.0,115170.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755955190760,1.49594441,115180.0,115170.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1755955192161,1.49594441,115180.0,115170.0,0.54109335]
["bitfinex-derivatives","BTCF0:USTF0",1755955192665,1.49594441,115180.0,115170.0,0.18029335]
["bitfinex-derivatives","BTCF0:USTF0",1755955196071,1.49594441,115180.0,115170.0,0.22909335]
["bitfinex-derivatives","BTCF0:USTF0",1755955197968,1.49594441,115180.0,115170.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755955198774,1.49594441,115180.0,115170.0,0.22909335]
["bitfinex-derivatives","BTCF0:USTF0",1755955201172,1.49594441,115180.0,115170.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755955203975,1.00748141,115180.0,115170.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755955204176,1.49594441,115180.0,115170.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755955204382,1.49594441,115180.0,115170.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1755955204778,1.49582441,115180.0,115170.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1755955209272,1.49582441,115180.0,115170.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1755955209975,1.49582441,115180.0,115170.0,0.50293335]
["bitfinex-derivatives","BTCF0:USTF0",1755955210175,1.49582441,115180.0,115170.0,0.14213335]
["bitfinex-derivatives","BTCF0:USTF0",1755955211079,1.49582441,115180.0,115170.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1755955211281,1.49582441,115180.0,115170.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755955213876,1.49582441,115180.0,115170.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755955215686,1.49582441,115180.0,115170.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755955218984,0.101578,115170.0,115160.0,0.66565637]
["bitfinex-derivatives","BTCF0:USTF0",1755955219187,0.599221,115170.0,115160.0,0.66565637]
["bitfinex-derivatives","BTCF0:USTF0",1755955219876,0.61886986,115170.0,115160.0,0.43390662]
["bitfinex-derivatives","BTCF0:USTF0",1755955220281,0.61886986,115170.0,115160.0,0.46672662]
["bitfinex-derivatives","BTCF0:USTF0",1755955220587,0.72012087,115170.0,115160.0,0.46672662]
["bitfinex-derivatives","BTCF0:USTF0",1755955220986,0.72112087,115170.0,115160.0,0.46672662]
["bitfinex-derivatives","BTCF0:USTF0",1755955221188,0.72312087,115170.0,115160.0,0.46672662]
["bitfinex-derivatives","BTCF0:USTF0",1755955221988,0.72312087,115170.0,115160.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1755955222487,0.72312087,115170.0,115160.0,0.16465335]
["bitfinex-derivatives","BTCF0:USTF0",1755955223290,0.72312087,115170.0,115160.0,0.13255335]
["bitfinex-derivatives","BTCF0:USTF0",1755955223480,0.72312087,115170.0,115160.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755955225691,0.72312087,115170.0,115160.0,0.13255335]
["bitfinex-derivatives","BTCF0:USTF0",1755955226085,0.72312087,115170.0,115160.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755955227888,0.72312087,115170.0,115160.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1755955228393,0.72312087,115170.0,115160.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1755955229991,0.72312087,115170.0,115160.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1755955231687,0.72312087,115170.0,115160.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755955233688,0.72312087,115170.0,115160.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1755955233889,0.72312087,115170.0,115160.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755955234397,0.72312087,115170.0,115160.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1755955234896,0.72312087,115170.0,115160.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1755955235797,0.23465787,115170.0,115160.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755955236003,1.51544087,115170.0,115160.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1755955236194,1.51544087,115170.0,115160.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1755955236394,1.51544087,115170.0,115160.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755955236794,1.51544087,115170.0,115160.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1755955239401,1.02697787,115170.0,115160.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1755955239594,1.51544087,115170.0,115160.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755955239802,1.02697787,115170.0,115160.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755955240103,0.72312087,115170.0,115160.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755955240298,1.51548087,115170.0,115160.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755955240697,0.72312087,115170.0,115160.0,0.1731855]
["bitfinex-derivatives","BTCF0:USTF0",1755955240893,1.01783787,115170.0,115160.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755955241196,1.50630087,115170.0,115160.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755955242095,1.51548087,115170.0,115160.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755955244600,1.51548087,115170.0,115160.0,0.5685655]
["bitfinex-derivatives","BTCF0:USTF0",1755955250399,1.02701787,115170.0,115160.0,0.5685655]
["bitfinex-derivatives","BTCF0:USTF0",1755955250601,1.51548087,115170.0,115160.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1755955250798,0.1015855,115160.0,115150.0,0.53672637]
["bitfinex-derivatives","BTCF0:USTF0",1755955250999,0.5992285,115160.0,115150.0,0.68074756]
["bitfinex-derivatives","BTCF0:USTF0",1755955251200,0.5992285,115160.0,115150.0,0.69711756]
["bitfinex-derivatives","BTCF0:USTF0",1755955251909,0.5992285,115160.0,115150.0,0.58767637]
["bitfinex-derivatives","BTCF0:USTF0",1755955252897,0.6002285,115160.0,115150.0,0.58767637]
["bitfinex-derivatives","BTCF0:USTF0",1755955254107,0.6022285,115160.0,115150.0,0.58767637]
["bitfinex-derivatives","BTCF0:USTF0",1755955254707,0.6022285,115160.0,115150.0,0.69713894]
["bitfinex-derivatives","BTCF0:USTF0",1755955254904,0.6022285,115160.0,115150.0,0.57568884]
["bitfinex-derivatives","BTCF0:USTF0",1755955255108,0.6022285,115160.0,115150.0,0.45224627]
["bitfinex-derivatives","BTCF0:USTF0",1755955255305,0.70347951,115160.0,115150.0,0.48682627]
["bitfinex-derivatives","BTCF0:USTF0",1755955255506,0.70347951,115160.0,115150.0,0.50080627]
["bitfinex-derivatives","BTCF0:USTF0",1755955256203,0.70347951,115160.0,115150.0,0.58767927]
["bitfinex-derivatives","BTCF0:USTF0",1755955257610,0.70347951,115160.0,115150.0,0.45224627]
["bitfinex-derivatives","BTCF0:USTF0",1755955258208,0.70347951,115160.0,115150.0,0.50057627]
["bitfinex-derivatives","BTCF0:USTF0",1755955259617,0.70347951,115160.0,115150.0,0.41279627]
["bitfinex-derivatives","BTCF0:USTF0",1755955260120,0.70347951,115160.0,115150.0,0.43548627]
["bitfinex-derivatives","BTCF0:USTF0",1755955260313,0.70347951,115160.0,115150.0,0.46938627]
["bitfinex-derivatives","BTCF0:USTF0",1755955260513,0.70347951,115160.0,115150.0,0.48381627]
["bitfinex-derivatives","BTCF0:USTF0",1755955261316,0.21501651,115160.0,115150.0,0.48381627]
["bitfinex-derivatives","BTCF0:USTF0",1755955261519,1.44194251,115160.0,115150.0,0.43548627]
["bitfinex-derivatives","BTCF0:USTF0",1755955263418,0.46501651,115160.0,115150.0,0.46938627]
["bitfinex-derivatives","BTCF0:USTF0",1755955263618,0.95347951,115160.0,115150.0,0.43548627]
["bitfinex-derivatives","BTCF0:USTF0",1755955264220,0.95347951,115160.0,115150.0,0.46938627]
["bitfinex-derivatives","BTCF0:USTF0",1755955265521,0.95347951,115160.0,115150.0,0.43548627]
["bitfinex-derivatives","BTCF0:USTF0",1755955266426,1.44194251,115160.0,115150.0,0.43548627]
["bitfinex-derivatives","BTCF0:USTF0",1755955267919,1.44194251,115160.0,115150.0,0.46938627]
["bitfinex-derivatives","BTCF0:USTF0",1755955268529,1.19194251,115160.0,115150.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1755955270234,1.19094251,115160.0,115150.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1755955270434,1.19194251,115160.0,115150.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1755955270927,1.19194251,115160.0,115150.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1755955272426,1.19194251,115160.0,115150.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1755955274935,1.19194251,115160.0,115150.0,0.45154]
["bitfinex-derivatives","BTCF0:USTF0",1755955276537,1.19194251,115160.0,115150.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1755955286944,1.19194251,115160.0,115150.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1755955287542,1.19194251,115160.0,115150.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1755955297758,1.19194251,115160.0,115150.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1755955297959,1.19194251,115160.0,115150.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755955303164,1.19194251,115160.0,115150.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755955303867,1.19194251,115160.0,115150.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1755955308064,0.1107325,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755955308271,0.1111176,115130.0,115120.0,0.5259677]
["bitfinex-derivatives","BTCF0:USTF0",1755955308464,1.4010506,115130.0,115120.0,0.5349977]
["bitfinex-derivatives","BTCF0:USTF0",1755955308770,1.4010506,115130.0,115120.0,0.49915513]
["bitfinex-derivatives","BTCF0:USTF0",1755955308969,1.4010506,115130.0,115120.0,0.6086177]
["bitfinex-derivatives","BTCF0:USTF0",1755955309969,1.4020506,115130.0,115120.0,0.6086177]
["bitfinex-derivatives","BTCF0:USTF0",1755955310467,1.50330161,115130.0,115120.0,0.6086177]
["bitfinex-derivatives","BTCF0:USTF0",1755955311061,1.51217837,115130.0,115120.0,0.49915513]
["bitfinex-derivatives","BTCF0:USTF0",1755955312274,1.51417837,115130.0,115120.0,0.49915513]
["bitfinex-derivatives","BTCF0:USTF0",1755955313578,1.58317152,115130.0,115120.0,0.49915513]
["bitfinex-derivatives","BTCF0:USTF0",1755955315774,1.09470852,115130.0,115120.0,0.49915513]
["bitfinex-derivatives","BTCF0:USTF0",1755955315974,1.58317152,115130.0,115120.0,0.49915513]
["bitfinex-derivatives","BTCF0:USTF0",1755955319072,0.98357861,115130.0,115120.0,1.32451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955319271,0.06925101,115130.0,115120.0,1.32531323]
["bitfinex-derivatives","BTCF0:USTF0",1755955319474,0.06925101,115130.0,115120.0,1.4347758]
["bitfinex-derivatives","BTCF0:USTF0",1755955319877,0.06925101,115130.0,115120.0,1.9347758]
["bitfinex-derivatives","BTCF0:USTF0",1755955320176,0.06925101,115130.0,115120.0,1.6847758]
["bitfinex-derivatives","BTCF0:USTF0",1755955320380,0.06925101,115130.0,115120.0,1.57531323]
["bitfinex-derivatives","BTCF0:USTF0",1755955320880,0.15613861,115130.0,115120.0,1.6847758]
["bitfinex-derivatives","BTCF0:USTF0",1755955321379,0.06925101,115130.0,115120.0,1.6847758]
["bitfinex-derivatives","BTCF0:USTF0",1755955322785,0.06925101,115130.0,115120.0,2.36775323]
["bitfinex-derivatives","BTCF0:USTF0",1755955322987,0.15613861,115130.0,115120.0,2.36775323]
["bitfinex-derivatives","BTCF0:USTF0",1755955323469,0.15613861,115130.0,115120.0,1.57531323]
["bitfinex-derivatives","BTCF0:USTF0",1755955324377,0.15613861,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955324580,0.15613861,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955324781,0.71919161,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955324985,0.71919161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955325377,0.71919161,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955325581,0.73387161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955328985,0.24540861,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955329184,0.73387161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955329785,0.73387161,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955329986,0.73387161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955330688,0.73387161,115130.0,115120.0,1.68385564]
["bitfinex-derivatives","BTCF0:USTF0",1755955331790,0.73387161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955331990,0.73387161,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955332190,0.73387161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955336993,0.73387161,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955337194,0.73387161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955338991,0.73387161,115130.0,115120.0,1.68387449]
["bitfinex-derivatives","BTCF0:USTF0",1755955340195,0.73387161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955340392,0.73387161,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955341300,0.73387161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955341494,0.73387161,115130.0,115120.0,1.68389738]
["bitfinex-derivatives","BTCF0:USTF0",1755955341896,0.73387161,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955348609,0.73387161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955349510,0.73387161,115130.0,115120.0,1.72995053]
["bitfinex-derivatives","BTCF0:USTF0",1755955350913,0.73387161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955351912,0.73387161,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955352412,0.24540861,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955352612,0.24540861,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955353513,0.24540861,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955355814,0.73387161,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955356014,0.73387161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955357517,0.73387161,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955357712,0.73387161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955360514,0.73387161,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955360815,0.73387161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955362719,0.73387161,115130.0,115120.0,1.68400192]
["bitfinex-derivatives","BTCF0:USTF0",1755955363916,0.73387161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955365818,0.73387161,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955366317,0.73387161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955367720,0.73387161,115130.0,115120.0,1.68401702]
["bitfinex-derivatives","BTCF0:USTF0",1755955368124,0.73387161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955370020,0.73387161,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955370021,0.73455161,115130.0,115120.0,1.08605023]
["bitfinex-derivatives","BTCF0:USTF0",1755955370221,0.73455161,115130.0,115120.0,1.57451323]
["bitfinex-derivatives","BTCF0:USTF0",1755955370820,0.73455161,115130.0,115120.0,0.46495513]
["bitfinex-derivatives","BTCF0:USTF0",1755955370821,0.99453161,115130.0,115120.0,0.46495513]
["bitfinex-derivatives","BTCF0:USTF0",1755955371018,0.99453161,115130.0,115120.0,0.45029513]
["bitfinex-derivatives","BTCF0:USTF0",1755955371914,0.99453161,115130.0,115120.0,0.49852513]
["bitfinex-derivatives","BTCF0:USTF0",1755955372617,0.99453161,115130.0,115120.0,0.60803976]
["bitfinex-derivatives","BTCF0:USTF0",1755955372821,0.99373161,115130.0,115120.0,0.60803976]
["bitfinex-derivatives","BTCF0:USTF0",1755955373016,0.99373161,115130.0,115120.0,0.49852513]
["bitfinex-derivatives","BTCF0:USTF0",1755955373417,0.99373161,115130.0,115120.0,0.60803976]
["bitfinex-derivatives","BTCF0:USTF0",1755955374119,0.99373161,115130.0,115120.0,0.49852513]
["bitfinex-derivatives","BTCF0:USTF0",1755955374914,1.06279427,115130.0,115120.0,0.49852513]
["bitfinex-derivatives","BTCF0:USTF0",1755955379016,0.81279427,115130.0,115120.0,0.49852513]
["bitfinex-derivatives","BTCF0:USTF0",1755955379921,0.81279427,115130.0,115120.0,0.13772513]
["bitfinex-derivatives","BTCF0:USTF0",1755955381331,0.81279427,115130.0,115120.0,0.13623513]
["bitfinex-derivatives","BTCF0:USTF0",1755955381723,0.81279427,115130.0,115120.0,0.49703513]
["bitfinex-derivatives","BTCF0:USTF0",1755955388135,0.81279427,115130.0,115120.0,0.58392993]
["bitfinex-derivatives","BTCF0:USTF0",1755955389338,0.81279427,115130.0,115120.0,0.49703513]
["bitfinex-derivatives","BTCF0:USTF0",1755955390034,0.81279427,115130.0,115120.0,0.58392993]
["bitfinex-derivatives","BTCF0:USTF0",1755955394627,0.32433127,115130.0,115120.0,0.58392993]
["bitfinex-derivatives","BTCF0:USTF0",1755955394934,0.80361427,115130.0,115120.0,0.58392993]
["bitfinex-derivatives","BTCF0:USTF0",1755955395928,0.80361427,115130.0,115120.0,0.69344456]
["bitfinex-derivatives","BTCF0:USTF0",1755955396129,0.31515127,115130.0,115120.0,0.69344456]
["bitfinex-derivatives","BTCF0:USTF0",1755955396338,0.80361427,115130.0,115120.0,0.58392993]
["bitfinex-derivatives","BTCF0:USTF0",1755955398648,0.31515127,115130.0,115120.0,0.58392993]
["bitfinex-derivatives","BTCF0:USTF0",1755955398843,0.80361427,115130.0,115120.0,0.58392993]
["bitfinex-derivatives","BTCF0:USTF0",1755955400232,0.31515127,115130.0,115120.0,0.58392993]
["bitfinex-derivatives","BTCF0:USTF0",1755955400433,0.80361427,115130.0,115120.0,0.58392993]
["bitfinex-derivatives","BTCF0:USTF0",1755955401033,0.76910427,115130.0,115120.0,0.58392993]
["bitfinex-derivatives","BTCF0:USTF0",1755955401238,0.80231427,115130.0,115120.0,0.58392993]
["bitfinex-derivatives","BTCF0:USTF0",1755955403343,0.81149427,115130.0,115120.0,0.58392993]
["bitfinex-derivatives","BTCF0:USTF0",1755955404744,0.81149427,115130.0,115120.0,0.69344456]
["bitfinex-derivatives","BTCF0:USTF0",1755955405643,1.60361427,115130.0,115120.0,0.69344456]
["bitfinex-derivatives","BTCF0:USTF0",1755955406144,1.60361427,115130.0,115120.0,0.60654976]
["bitfinex-derivatives","BTCF0:USTF0",1755955407251,1.60361427,115130.0,115120.0,0.69344416]
["bitfinex-derivatives","BTCF0:USTF0",1755955408247,1.11515127,115130.0,115120.0,0.69344416]
["bitfinex-derivatives","BTCF0:USTF0",1755955408437,1.60361427,115130.0,115120.0,0.69344416]
["bitfinex-derivatives","BTCF0:USTF0",1755955410450,1.11515127,115130.0,115120.0,0.69344416]
["bitfinex-derivatives","BTCF0:USTF0",1755955410650,1.60361427,115130.0,115120.0,0.69344416]
["bitfinex-derivatives","BTCF0:USTF0",1755955410850,1.60361427,115130.0,115120.0,0.60654976]
["bitfinex-derivatives","BTCF0:USTF0",1755955411240,1.60361427,115130.0,115120.0,0.58392953]
["bitfinex-derivatives","BTCF0:USTF0",1755955411849,1.60361427,115130.0,115120.0,0.46473513]
["bitfinex-derivatives","BTCF0:USTF0",1755955412449,1.60361427,115130.0,115120.0,0.49835513]
["bitfinex-derivatives","BTCF0:USTF0",1755955413045,1.11515127,115130.0,115120.0,0.49835513]
["bitfinex-derivatives","BTCF0:USTF0",1755955413243,1.60361427,115130.0,115120.0,0.49835513]
["bitfinex-derivatives","BTCF0:USTF0",1755955414650,1.60361427,115130.0,115120.0,0.45029513]
["bitfinex-derivatives","BTCF0:USTF0",1755955415148,1.60361427,115130.0,115120.0,0.49889513]
["bitfinex-derivatives","BTCF0:USTF0",1755955415743,1.60361427,115130.0,115120.0,0.60840976]
["bitfinex-derivatives","BTCF0:USTF0",1755955418847,1.59443427,115130.0,115120.0,0.60840976]
["bitfinex-derivatives","BTCF0:USTF0",1755955419353,1.60361427,115130.0,115120.0,0.60840976]
["bitfinex-derivatives","BTCF0:USTF0",1755955423370,1.60361427,115130.0,115120.0,0.49889513]
["bitfinex-derivatives","BTCF0:USTF0",1755955423976,1.11515127,115130.0,115120.0,0.49889513]
["bitfinex-derivatives","BTCF0:USTF0",1755955424176,1.60361427,115130.0,115120.0,0.49889513]
["bitfinex-derivatives","BTCF0:USTF0",1755955424467,1.59443427,115130.0,115120.0,0.49889513]
["bitfinex-derivatives","BTCF0:USTF0",1755955428578,1.60361427,115130.0,115120.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755955429178,1.11515127,115130.0,115120.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755955429369,1.59443427,115130.0,115120.0,0.5678844]
["bitfinex-derivatives","BTCF0:USTF0",1755955429672,1.60361427,115130.0,115120.0,0.5678844]
["bitfinex-derivatives","BTCF0:USTF0",1755955431177,1.11515127,115130.0,115120.0,0.5678844]
["bitfinex-derivatives","BTCF0:USTF0",1755955431675,1.60361427,115130.0,115120.0,0.5678844]
["bitfinex-derivatives","BTCF0:USTF0",1755955439891,1.59443427,115130.0,115120.0,0.5678844]
["bitfinex-derivatives","BTCF0:USTF0",1755955440588,1.60361427,115130.0,115120.0,0.5678844]
["bitfinex-derivatives","BTCF0:USTF0",1755955440887,1.11515127,115130.0,115120.0,0.5678844]
["bitfinex-derivatives","BTCF0:USTF0",1755955441098,1.60361427,115130.0,115120.0,0.5678844]
["bitfinex-derivatives","BTCF0:USTF0",1755955442289,1.59443427,115130.0,115120.0,0.5678844]
["bitfinex-derivatives","BTCF0:USTF0",1755955443883,1.60361427,115130.0,115120.0,0.5678844]
["bitfinex-derivatives","BTCF0:USTF0",1755955444886,1.60361427,115130.0,115120.0,0.67739903]
["bitfinex-derivatives","BTCF0:USTF0",1755955445991,1.60361427,115130.0,115120.0,0.62879903]
["bitfinex-derivatives","BTCF0:USTF0",1755955446885,1.60361427,115130.0,115120.0,0.66372903]
["bitfinex-derivatives","BTCF0:USTF0",1755955447086,1.60361427,115130.0,115120.0,0.67829903]
["bitfinex-derivatives","BTCF0:USTF0",1755955450491,1.60361427,115130.0,115120.0,0.59140463]
["bitfinex-derivatives","BTCF0:USTF0",1755955451993,1.60361427,115130.0,115120.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1755955452380,1.60361427,115130.0,115120.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1755955452884,1.60361427,115130.0,115120.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1755955454288,1.60361427,115130.0,115120.0,0.5687845]
["bitfinex-derivatives","BTCF0:USTF0",1755955459300,1.60361427,115130.0,115120.0,0.67829913]
["bitfinex-derivatives","BTCF0:USTF0",1755955459498,1.60361427,115130.0,115120.0,0.59140463]
["bitfinex-derivatives","BTCF0:USTF0",1755955459698,1.60361427,115130.0,115120.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1755955460096,1.60361427,115130.0,115120.0,0.5687844]
["bitfinex-derivatives","BTCF0:USTF0",1755955462495,1.60361427,115130.0,115120.0,0.67829903]
["bitfinex-derivatives","BTCF0:USTF0",1755955466206,1.60361427,115130.0,115120.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1755955467608,1.60361427,115130.0,115120.0,0.5687844]
["bitfinex-derivatives","BTCF0:USTF0",1755955480225,1.11515127,115130.0,115120.0,0.5687844]
["bitfinex-derivatives","BTCF0:USTF0",1755955480417,1.60361427,115130.0,115120.0,0.5687844]
["bitfinex-derivatives","BTCF0:USTF0",1755955482522,1.11515127,115130.0,115120.0,0.5687844]
["bitfinex-derivatives","BTCF0:USTF0",1755955483115,1.60361427,115130.0,115120.0,0.5687844]
["bitfinex-derivatives","BTCF0:USTF0",1755955483511,1.11515127,115130.0,115120.0,0.5687844]
["bitfinex-derivatives","BTCF0:USTF0",1755955483718,1.56118357,115130.0,115120.0,0.5661444]
["bitfinex-derivatives","BTCF0:USTF0",1755955483922,1.59588357,115130.0,115120.0,0.5661444]
["bitfinex-derivatives","BTCF0:USTF0",1755955485023,1.10742057,115130.0,115120.0,0.5661444]
["bitfinex-derivatives","BTCF0:USTF0",1755955485422,1.59588357,115130.0,115120.0,0.5661444]
["bitfinex-derivatives","BTCF0:USTF0",1755955485623,1.10742057,115130.0,115120.0,0.5661444]
["bitfinex-derivatives","BTCF0:USTF0",1755955485824,1.59588357,115130.0,115120.0,0.5661444]
["bitfinex-derivatives","BTCF0:USTF0",1755955486419,1.59588357,115130.0,115120.0,0.6756813]
["bitfinex-derivatives","BTCF0:USTF0",1755955488725,1.60506357,115130.0,115120.0,0.5661444]
["bitfinex-derivatives","BTCF0:USTF0",1755955488926,1.60506357,115130.0,115120.0,0.6756533]
["bitfinex-derivatives","BTCF0:USTF0",1755955492931,1.60506357,115130.0,115120.0,0.5661444]
["bitfinex-derivatives","BTCF0:USTF0",1755955502533,1.60506357,115130.0,115120.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755955503334,1.11660057,115130.0,115120.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755955503528,1.60506357,115130.0,115120.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755955507933,1.60506357,115130.0,115120.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1755955508638,1.60506357,115130.0,115120.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1755955510439,1.60506357,115130.0,115120.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755955511040,1.60506357,115130.0,115120.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1755955514344,1.60506357,115130.0,115120.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755955514547,1.60506357,115130.0,115120.0,0.13426156]
["bitfinex-derivatives","BTCF0:USTF0",1755955514940,1.60506357,115130.0,115120.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755955515844,1.60506357,115130.0,115120.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1755955518847,1.11660057,115130.0,115120.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1755955519050,1.60506357,115130.0,115120.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1755955519548,1.60506357,115130.0,115120.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1755955528346,1.11660057,115130.0,115120.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1755955528547,1.60506357,115130.0,115120.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1755955531856,1.60506357,115130.0,115120.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755955532550,0.81298357,115130.0,115120.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755955532755,1.60514357,115130.0,115120.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755955532959,1.60514357,115130.0,115120.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755955534050,1.60514357,115130.0,115120.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1755955539157,1.60514357,115130.0,115120.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1755955541360,1.60514357,115130.0,115120.0,0.19980156]
["bitfinex-derivatives","BTCF0:USTF0",1755955541760,1.60514357,115130.0,115120.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1755955543865,1.60514357,115130.0,115120.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755955548164,1.60514357,115130.0,115120.0,0.16525156]
["bitfinex-derivatives","BTCF0:USTF0",1755955548571,1.60514357,115130.0,115120.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755955550684,0.19375367,115130.0,115120.0,1.3727174]
["bitfinex-derivatives","BTCF0:USTF0",1755955550889,1.01915367,115130.0,115120.0,1.4072674]
["bitfinex-derivatives","BTCF0:USTF0",1755955551095,1.50761667,115130.0,115120.0,1.43630057]
["bitfinex-derivatives","BTCF0:USTF0",1755955551386,1.60368357,115130.0,115120.0,1.05095057]
["bitfinex-derivatives","BTCF0:USTF0",1755955551772,1.60368357,115130.0,115120.0,1.08550057]
["bitfinex-derivatives","BTCF0:USTF0",1755955552485,1.60368357,115130.0,115120.0,0.55095057]
["bitfinex-derivatives","BTCF0:USTF0",1755955553176,1.60368357,115130.0,115120.0,0.58550057]
["bitfinex-derivatives","BTCF0:USTF0",1755955553487,1.11522057,115130.0,115120.0,0.58550057]
["bitfinex-derivatives","BTCF0:USTF0",1755955553680,1.60368357,115130.0,115120.0,0.58550057]
["bitfinex-derivatives","BTCF0:USTF0",1755955556187,1.11522057,115130.0,115120.0,0.58550057]
["bitfinex-derivatives","BTCF0:USTF0",1755955556376,1.60368357,115130.0,115120.0,0.58550057]
["bitfinex-derivatives","BTCF0:USTF0",1755955556684,1.60368357,115130.0,115120.0,0.55095057]
["bitfinex-derivatives","BTCF0:USTF0",1755955556888,1.60368357,115130.0,115120.0,0.53712057]
["bitfinex-derivatives","BTCF0:USTF0",1755955558190,1.60368357,115130.0,115120.0,0.64662213]
["bitfinex-derivatives","BTCF0:USTF0",1755955559286,1.60368357,115130.0,115120.0,0.67821213]
["bitfinex-derivatives","BTCF0:USTF0",1755955560984,1.60368357,115130.0,115120.0,0.69227213]
["bitfinex-derivatives","BTCF0:USTF0",1755955561993,1.11522057,115130.0,115120.0,0.69227213]
["bitfinex-derivatives","BTCF0:USTF0",1755955562184,1.60368357,115130.0,115120.0,0.69227213]
["bitfinex-derivatives","BTCF0:USTF0",1755955562487,1.50761667,115130.0,115120.0,0.69227213]
["bitfinex-derivatives","BTCF0:USTF0",1755955562693,0.94850101,115130.0,115120.0,1.18073513]
["bitfinex-derivatives","BTCF0:USTF0",1755955562893,0.94850101,115130.0,115120.0,1.78073513]
["bitfinex-derivatives","BTCF0:USTF0",1755955563094,0.94850101,115130.0,115120.0,1.67123357]
["bitfinex-derivatives","BTCF0:USTF0",1755955564396,0.11001101,115130.0,115120.0,1.78073513]
["bitfinex-derivatives","BTCF0:USTF0",1755955564692,0.93382101,115130.0,115120.0,1.78073513]
["bitfinex-derivatives","BTCF0:USTF0",1755955567689,1.02070791,115130.0,115120.0,1.68073513]
["bitfinex-derivatives","BTCF0:USTF0",1755955567891,1.50917091,115130.0,115120.0,1.68073513]
["bitfinex-derivatives","BTCF0:USTF0",1755955568894,1.02988791,115130.0,115120.0,1.68073513]
["bitfinex-derivatives","BTCF0:USTF0",1755955569096,1.51835091,115130.0,115120.0,1.68073513]
["bitfinex-derivatives","BTCF0:USTF0",1755955569498,1.51835091,115130.0,115120.0,1.19227213]
["bitfinex-derivatives","BTCF0:USTF0",1755955570094,1.58954745,115130.0,115120.0,1.08277057]
["bitfinex-derivatives","BTCF0:USTF0",1755955570796,1.58954745,115130.0,115120.0,0.58277057]
["bitfinex-derivatives","BTCF0:USTF0",1755955572201,1.58954745,115130.0,115120.0,0.55118057]
["bitfinex-derivatives","BTCF0:USTF0",1755955572401,1.58954745,115130.0,115120.0,0.53712057]
["bitfinex-derivatives","BTCF0:USTF0",1755955573908,0.15646101,115130.0,115120.0,1.07123357]
["bitfinex-derivatives","BTCF0:USTF0",1755955574100,0.90201101,115130.0,115120.0,1.07123357]
["bitfinex-derivatives","BTCF0:USTF0",1755955574293,0.89298101,115130.0,115120.0,1.07123357]
["bitfinex-derivatives","BTCF0:USTF0",1755955574503,0.89298101,115130.0,115120.0,1.18073513]
["bitfinex-derivatives","BTCF0:USTF0",1755955574699,0.90766101,115130.0,115120.0,1.68073513]
["bitfinex-derivatives","BTCF0:USTF0",1755955574905,0.90766101,115130.0,115120.0,1.57123357]
["bitfinex-derivatives","BTCF0:USTF0",1755955574906,1.43692401,115130.0,115120.0,1.57123357]
["bitfinex-derivatives","BTCF0:USTF0",1755955575406,1.43692401,115130.0,115120.0,1.68073513]
["bitfinex-derivatives","BTCF0:USTF0",1755955575805,0.94846101,115130.0,115120.0,1.68073513]
["bitfinex-derivatives","BTCF0:USTF0",1755955578708,0.94846101,115130.0,115120.0,1.19227213]
["bitfinex-derivatives","BTCF0:USTF0",1755955578910,0.94846101,115130.0,115120.0,1.68073513]
["bitfinex-derivatives","BTCF0:USTF0",1755955580213,0.94946101,115130.0,115120.0,1.68173513]
["bitfinex-derivatives","BTCF0:USTF0",1755955580708,0.94946101,115130.0,115120.0,1.57223357]
["bitfinex-derivatives","BTCF0:USTF0",1755955581211,1.43792401,115130.0,115120.0,1.57223357]
["bitfinex-derivatives","BTCF0:USTF0",1755955584210,1.52481121,115130.0,115120.0,1.57223357]
["bitfinex-derivatives","BTCF0:USTF0",1755955585111,1.03634821,115130.0,115120.0,1.57223357]
["bitfinex-derivatives","BTCF0:USTF0",1755955585311,1.52481121,115130.0,115120.0,1.57223357]
["bitfinex-derivatives","BTCF0:USTF0",1755955585513,1.52481121,115130.0,115120.0,1.21143357]
["bitfinex-derivatives","BTCF0:USTF0",1755955585711,1.52481121,115130.0,115120.0,1.93303357]
["bitfinex-derivatives","BTCF0:USTF0",1755955586210,1.52481121,115130.0,115120.0,2.08847087]
["bitfinex-derivatives","BTCF0:USTF0",1755955588205,1.52481121,115130.0,115120.0,2.19788116]
["bitfinex-derivatives","BTCF0:USTF0",1755955588605,1.52481121,115130.0,115120.0,2.04244386]
["bitfinex-derivatives","BTCF0:USTF0",1755955588804,1.03634821,115130.0,115120.0,2.04244386]
["bitfinex-derivatives","BTCF0:USTF0",1755955589001,1.52692121,115130.0,115120.0,2.04244386]
["bitfinex-derivatives","BTCF0:USTF0",1755955589204,1.52692121,115130.0,115120.0,1.55398086]
["bitfinex-derivatives","BTCF0:USTF0",1755955589510,1.53610121,115130.0,115120.0,1.44457057]
["bitfinex-derivatives","BTCF0:USTF0",1755955589709,1.53610121,115130.0,115120.0,1.44505057]
["bitfinex-derivatives","BTCF0:USTF0",1755955589902,1.52692121,115130.0,115120.0,1.93351357]
["bitfinex-derivatives","BTCF0:USTF0",1755955590104,1.52692121,115130.0,115120.0,1.44505057]
["bitfinex-derivatives","BTCF0:USTF0",1755955605032,1.03845821,115130.0,115120.0,1.44505057]
["bitfinex-derivatives","BTCF0:USTF0",1755955605233,1.52692121,115130.0,115120.0,1.44505057]
["bitfinex-derivatives","BTCF0:USTF0",1755955606635,0.73492121,115130.0,115120.0,1.44505057]
["bitfinex-derivatives","BTCF0:USTF0",1755955606826,1.52684121,115130.0,115120.0,1.44505057]
["bitfinex-derivatives","BTCF0:USTF0",1755955608127,1.03837821,115130.0,115120.0,1.44505057]
["bitfinex-derivatives","BTCF0:USTF0",1755955608328,1.52684121,115130.0,115120.0,1.44505057]
["bitfinex-derivatives","BTCF0:USTF0",1755955611131,1.52684121,115130.0,115120.0,1.55450687]
["bitfinex-derivatives","BTCF0:USTF0",1755955611728,1.52684121,115130.0,115120.0,2.04296987]
["bitfinex-derivatives","BTCF0:USTF0",1755955611930,1.03837821,115130.0,115120.0,2.04296987]
["bitfinex-derivatives","BTCF0:USTF0",1755955612130,1.52684121,115130.0,115120.0,2.04296987]
["bitfinex-derivatives","BTCF0:USTF0",1755955613334,1.52684121,115130.0,115120.0,1.93351357]
["bitfinex-derivatives","BTCF0:USTF0",1755955614136,1.03837821,115130.0,115120.0,1.93351357]
["bitfinex-derivatives","BTCF0:USTF0",1755955614339,1.52684121,115130.0,115120.0,1.93351357]
["bitfinex-derivatives","BTCF0:USTF0",1755955615042,1.03837821,115130.0,115120.0,1.93351357]
["bitfinex-derivatives","BTCF0:USTF0",1755955615342,1.52684121,115130.0,115120.0,1.93351357]
["bitfinex-derivatives","BTCF0:USTF0",1755955620941,1.03837821,115130.0,115120.0,1.93351357]
["bitfinex-derivatives","BTCF0:USTF0",1755955621136,1.52684121,115130.0,115120.0,1.93351357]
["bitfinex-derivatives","BTCF0:USTF0",1755955621344,1.03829821,115130.0,115120.0,1.93351357]
["bitfinex-derivatives","BTCF0:USTF0",1755955621644,1.52676121,115130.0,115120.0,1.93351357]
["bitfinex-derivatives","BTCF0:USTF0",1755955622045,1.52676121,115130.0,115120.0,1.44505057]
["bitfinex-derivatives","BTCF0:USTF0",1755955622343,1.52676121,115130.0,115120.0,1.93351357]
["bitfinex-derivatives","BTCF0:USTF0",1755955628946,0.73492121,115130.0,115120.0,1.93351357]
["bitfinex-derivatives","BTCF0:USTF0",1755955629144,1.52676121,115130.0,115120.0,1.93351357]
["bitfinex-derivatives","BTCF0:USTF0",1755955629443,1.52676121,115130.0,115120.0,1.44505057]
["bitfinex-derivatives","BTCF0:USTF0",1755955630344,1.52676121,115130.0,115120.0,1.55457919]
["bitfinex-derivatives","BTCF0:USTF0",1755955630541,0.24645821,115130.0,115120.0,1.55457919]
["bitfinex-derivatives","BTCF0:USTF0",1755955630743,1.52676121,115130.0,115120.0,1.55457919]
["bitfinex-derivatives","BTCF0:USTF0",1755955631840,1.52676121,115130.0,115120.0,1.44505057]
["bitfinex-derivatives","BTCF0:USTF0",1755955632540,1.49284121,115130.0,115120.0,1.44505057]
["bitfinex-derivatives","BTCF0:USTF0",1755955632740,1.52565121,115130.0,115120.0,1.44505057]
["bitfinex-derivatives","BTCF0:USTF0",1755955632941,1.52565121,115130.0,115120.0,1.93351357]
["bitfinex-derivatives","BTCF0:USTF0",1755955636040,0.07967101,115130.0,115120.0,1.93351357]
["bitfinex-derivatives","BTCF0:USTF0",1755955636241,0.95835821,115130.0,115120.0,2.04304081]
["bitfinex-derivatives","BTCF0:USTF0",1755955636447,1.50268121,115130.0,115120.0,1.55457821]
["bitfinex-derivatives","BTCF0:USTF0",1755955636648,1.53549121,115130.0,115120.0,1.55457821]
["bitfinex-derivatives","BTCF0:USTF0",1755955637448,1.04702821,115130.0,115120.0,1.55457821]
["bitfinex-derivatives","BTCF0:USTF0",1755955637645,1.53549121,115130.0,115120.0,1.55457821]
["bitfinex-derivatives","BTCF0:USTF0",1755955637947,1.53549121,115130.0,115120.0,1.44505097]
["bitfinex-derivatives","BTCF0:USTF0",1755955638643,1.52631121,115130.0,115120.0,1.93351397]
["bitfinex-derivatives","BTCF0:USTF0",1755955638844,1.03784821,115130.0,115120.0,1.93351397]
["bitfinex-derivatives","BTCF0:USTF0",1755955639145,1.52631121,115130.0,115120.0,1.93351397]
["bitfinex-derivatives","BTCF0:USTF0",1755955639344,1.52631121,115130.0,115120.0,1.44505097]
["bitfinex-derivatives","BTCF0:USTF0",1755955639545,0.73451121,115130.0,115120.0,1.93351397]
["bitfinex-derivatives","BTCF0:USTF0",1755955639745,1.52631121,115130.0,115120.0,2.04301254]
["bitfinex-derivatives","BTCF0:USTF0",1755955640045,1.52631121,115130.0,115120.0,1.93351397]
["bitfinex-derivatives","BTCF0:USTF0",1755955640547,1.03784821,115130.0,115120.0,1.44505097]
["bitfinex-derivatives","BTCF0:USTF0",1755955640741,0.73451121,115130.0,115120.0,1.93351397]
["bitfinex-derivatives","BTCF0:USTF0",1755955640943,1.52631121,115130.0,115120.0,1.93351397]
["bitfinex-derivatives","BTCF0:USTF0",1755955642141,1.52631121,115130.0,115120.0,1.44505097]
["bitfinex-derivatives","BTCF0:USTF0",1755955646150,0.73451121,115130.0,115120.0,1.44505097]
["bitfinex-derivatives","BTCF0:USTF0",1755955646352,1.52631121,115130.0,115120.0,1.44505097]
["bitfinex-derivatives","BTCF0:USTF0",1755955647052,0.95835821,115130.0,115120.0,1.93351397]
["bitfinex-derivatives","BTCF0:USTF0",1755955647249,0.95835821,115130.0,115120.0,2.72531397]
["bitfinex-derivatives","BTCF0:USTF0",1755955648152,0.99129821,115130.0,115120.0,2.72531397]
["bitfinex-derivatives","BTCF0:USTF0",1755955648451,1.01358821,115130.0,115120.0,2.72531397]
["bitfinex-derivatives","BTCF0:USTF0",1755955649250,1.01358821,115130.0,115120.0,1.93351397]
["bitfinex-derivatives","BTCF0:USTF0",1755955650551,1.01358821,115130.0,115120.0,2.04300797]
["bitfinex-derivatives","BTCF0:USTF0",1755955651253,1.02261821,115130.0,115120.0,2.04300797]
["bitfinex-derivatives","BTCF0:USTF0",1755955652953,0.23081821,115130.0,115120.0,2.04300797]
["bitfinex-derivatives","BTCF0:USTF0",1755955653258,1.02257821,115130.0,115120.0,2.08895127]
["bitfinex-derivatives","BTCF0:USTF0",1755955654155,1.5397649,115130.0,115120.0,1.56841827]
["bitfinex-derivatives","BTCF0:USTF0",1755955654458,1.5397649,115130.0,115120.0,0.98152347]
["bitfinex-derivatives","BTCF0:USTF0",1755955654757,1.60807005,115130.0,115120.0,1.01618347]
["bitfinex-derivatives","BTCF0:USTF0",1755955655056,1.60807005,115130.0,115120.0,0.86074617]
["bitfinex-derivatives","BTCF0:USTF0",1755955656955,1.60807005,115130.0,115120.0,0.97023841]
["bitfinex-derivatives","BTCF0:USTF0",1755955657556,1.11960705,115130.0,115120.0,0.97023841]
["bitfinex-derivatives","BTCF0:USTF0",1755955657756,1.60807005,115130.0,115120.0,0.97023841]
["bitfinex-derivatives","BTCF0:USTF0",1755955658855,1.60807005,115130.0,115120.0,0.82608617]
["bitfinex-derivatives","BTCF0:USTF0",1755955659059,1.60807005,115130.0,115120.0,0.86074617]
["bitfinex-derivatives","BTCF0:USTF0",1755955659254,1.60807005,115130.0,115120.0,0.82608617]
["bitfinex-derivatives","BTCF0:USTF0",1755955659559,1.60807005,115130.0,115120.0,0.86074617]
["bitfinex-derivatives","BTCF0:USTF0",1755955665058,1.60807005,115130.0,115120.0,0.82608617]
["bitfinex-derivatives","BTCF0:USTF0",1755955665268,1.85807005,115130.0,115120.0,0.41390617]
["bitfinex-derivatives","BTCF0:USTF0",1755955666063,1.85807005,115130.0,115120.0,0.46957617]
["bitfinex-derivatives","BTCF0:USTF0",1755955666263,1.85807005,115130.0,115120.0,0.50030617]
["bitfinex-derivatives","BTCF0:USTF0",1755955666662,1.85807005,115130.0,115120.0,0.60979841]
["bitfinex-derivatives","BTCF0:USTF0",1755955669264,1.36960705,115130.0,115120.0,0.60979841]
["bitfinex-derivatives","BTCF0:USTF0",1755955669669,1.85807005,115130.0,115120.0,0.60979841]
["bitfinex-derivatives","BTCF0:USTF0",1755955670968,1.85807005,115130.0,115120.0,0.60985584]
["bitfinex-derivatives","BTCF0:USTF0",1755955672266,1.85807005,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755955672267,2.34733305,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755955672471,0.1336322,115110.0,115100.0,0.31200954]
["bitfinex-derivatives","BTCF0:USTF0",1755955672671,1.8258052,115110.0,115100.0,0.16676143]
["bitfinex-derivatives","BTCF0:USTF0",1755955673066,1.8258052,115110.0,115100.0,0.07827919]
["bitfinex-derivatives","BTCF0:USTF0",1755955673772,1.8268052,115110.0,115100.0,0.07927919]
["bitfinex-derivatives","BTCF0:USTF0",1755955674273,1.8268052,115110.0,115100.0,0.11393919]
["bitfinex-derivatives","BTCF0:USTF0",1755955674468,0.5374022,115110.0,115100.0,0.09589919]
["bitfinex-derivatives","BTCF0:USTF0",1755955674670,0.9354222,115110.0,115100.0,1.06673199]
["bitfinex-derivatives","BTCF0:USTF0",1755955674977,1.4588252,115110.0,115100.0,1.06673199]
["bitfinex-derivatives","BTCF0:USTF0",1755955675466,1.52607621,115110.0,115100.0,1.06673199]
["bitfinex-derivatives","BTCF0:USTF0",1755955675662,1.52607621,115110.0,115100.0,0.70593199]
["bitfinex-derivatives","BTCF0:USTF0",1755955676570,1.52607621,115110.0,115100.0,0.81542423]
["bitfinex-derivatives","BTCF0:USTF0",1755955676774,1.52607621,115110.0,115100.0,0.81542403]
["bitfinex-derivatives","BTCF0:USTF0",1755955678690,1.52607621,115110.0,115100.0,0.70593179]
["bitfinex-derivatives","BTCF0:USTF0",1755955678989,1.52607621,115110.0,115100.0,0.81542403]
["bitfinex-derivatives","BTCF0:USTF0",1755955680292,1.52607621,115110.0,115100.0,0.32696103]
["bitfinex-derivatives","BTCF0:USTF0",1755955680491,1.53525621,115110.0,115100.0,0.32696103]
["bitfinex-derivatives","BTCF0:USTF0",1755955682494,1.04679321,115110.0,115100.0,0.32696103]
["bitfinex-derivatives","BTCF0:USTF0",1755955682695,0.73431621,115110.0,115100.0,0.32696103]
["bitfinex-derivatives","BTCF0:USTF0",1755955682894,1.52615621,115110.0,115100.0,0.32696103]
["bitfinex-derivatives","BTCF0:USTF0",1755955683295,1.52515621,115110.0,115100.0,0.32596103]
["bitfinex-derivatives","BTCF0:USTF0",1755955683494,1.52615621,115110.0,115100.0,0.32596103]
["bitfinex-derivatives","BTCF0:USTF0",1755955684398,1.52615621,115110.0,115100.0,0.21646879]
["bitfinex-derivatives","BTCF0:USTF0",1755955684797,1.52615621,115110.0,115100.0,0.70493179]
["bitfinex-derivatives","BTCF0:USTF0",1755955684990,1.52615621,115110.0,115100.0,0.6947428]
["bitfinex-derivatives","BTCF0:USTF0",1755955685188,1.52615621,115110.0,115100.0,0.70493179]
["bitfinex-derivatives","BTCF0:USTF0",1755955685389,1.55457012,115110.0,115100.0,0.15107879]
["bitfinex-derivatives","BTCF0:USTF0",1755955685590,1.55457012,115110.0,115100.0,0.21337879]
["bitfinex-derivatives","BTCF0:USTF0",1755955689302,1.06610712,115110.0,115100.0,0.21337879]
["bitfinex-derivatives","BTCF0:USTF0",1755955689498,1.55457012,115110.0,115100.0,0.16702879]
["bitfinex-derivatives","BTCF0:USTF0",1755955691998,1.55457012,115110.0,115100.0,0.27652103]
["bitfinex-derivatives","BTCF0:USTF0",1755955693600,1.06610712,115110.0,115100.0,0.27652103]
["bitfinex-derivatives","BTCF0:USTF0",1755955693794,1.55457012,115110.0,115100.0,0.27652103]
["bitfinex-derivatives","BTCF0:USTF0",1755955697111,1.53533621,115110.0,115100.0,0.27652103]
["bitfinex-derivatives","BTCF0:USTF0",1755955697802,1.53533621,115110.0,115100.0,0.27652115]
["bitfinex-derivatives","BTCF0:USTF0",1755955698510,1.89613621,115110.0,115100.0,0.27652115]
["bitfinex-derivatives","BTCF0:USTF0",1755955699303,1.89613621,115110.0,115100.0,0.16702891]
["bitfinex-derivatives","BTCF0:USTF0",1755955700811,1.89613621,115110.0,115100.0,0.08011924]
["bitfinex-derivatives","BTCF0:USTF0",1755955701012,1.89613621,115110.0,115100.0,0.06416924]
["bitfinex-derivatives","BTCF0:USTF0",1755955702509,1.89613621,115110.0,115100.0,0.17366148]
["bitfinex-derivatives","BTCF0:USTF0",1755955702711,1.89613621,115110.0,115100.0,0.16347224]
["bitfinex-derivatives","BTCF0:USTF0",1755955703916,1.89613621,115110.0,115100.0,0.25038214]
["bitfinex-derivatives","BTCF0:USTF0",1755955704412,1.40767321,115110.0,115100.0,0.25038214]
["bitfinex-derivatives","BTCF0:USTF0",1755955704613,1.89613621,115110.0,115100.0,0.25038214]
["bitfinex-derivatives","BTCF0:USTF0",1755955705009,1.9153393,115110.0,115100.0,0.25038214]
["bitfinex-derivatives","BTCF0:USTF0",1755955705210,1.9153393,115110.0,115100.0,0.1408899]
["bitfinex-derivatives","BTCF0:USTF0",1755955709714,1.9153393,115110.0,115100.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1755955710621,1.9153393,115110.0,115100.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1755955711116,1.9153393,115110.0,115100.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755955711316,1.5562995,115110.0,115100.0,0.6955229]
["bitfinex-derivatives","BTCF0:USTF0",1755955711716,1.5562995,115110.0,115100.0,0.80501514]
["bitfinex-derivatives","BTCF0:USTF0",1755955712225,1.5562995,115110.0,115100.0,0.6955229]
["bitfinex-derivatives","BTCF0:USTF0",1755955712522,1.5562995,115110.0,115100.0,0.80501514]
["bitfinex-derivatives","BTCF0:USTF0",1755955712919,1.5562995,115110.0,115100.0,0.2070599]
["bitfinex-derivatives","BTCF0:USTF0",1755955713115,1.5552995,115110.0,115100.0,0.2070599]
["bitfinex-derivatives","BTCF0:USTF0",1755955713319,1.5562995,115110.0,115100.0,0.2070599]
["bitfinex-derivatives","BTCF0:USTF0",1755955713519,1.5562995,115110.0,115100.0,0.1727299]
["bitfinex-derivatives","BTCF0:USTF0",1755955713721,1.5562995,115110.0,115100.0,0.1580399]
["bitfinex-derivatives","BTCF0:USTF0",1755955714420,1.5562995,115110.0,115100.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755955714626,1.5562995,115110.0,115100.0,0.1108399]
["bitfinex-derivatives","BTCF0:USTF0",1755955716930,1.5562995,115110.0,115100.0,0.22033214]
["bitfinex-derivatives","BTCF0:USTF0",1755955717726,1.5562995,115110.0,115100.0,0.1108399]
["bitfinex-derivatives","BTCF0:USTF0",1755955718026,1.5562995,115110.0,115100.0,0.13346459]
["bitfinex-derivatives","BTCF0:USTF0",1755955718214,1.9170995,115110.0,115100.0,0.22037449]
["bitfinex-derivatives","BTCF0:USTF0",1755955719021,1.9170995,115110.0,115100.0,0.1108399]
["bitfinex-derivatives","BTCF0:USTF0",1755955720028,1.9170995,115110.0,115100.0,0.1199799]
["bitfinex-derivatives","BTCF0:USTF0",1755955721128,0.6368365,115110.0,115100.0,0.1199799]
["bitfinex-derivatives","BTCF0:USTF0",1755955721327,1.9170595,115110.0,115100.0,0.1199799]
["bitfinex-derivatives","BTCF0:USTF0",1755955722125,1.9170595,115110.0,115100.0,0.1108399]
["bitfinex-derivatives","BTCF0:USTF0",1755955722727,1.1252995,115110.0,115100.0,0.1108399]
["bitfinex-derivatives","BTCF0:USTF0",1755955722924,1.9170595,115110.0,115100.0,0.1108399]
["bitfinex-derivatives","BTCF0:USTF0",1755955723731,1.1252995,115110.0,115100.0,0.1108399]
["bitfinex-derivatives","BTCF0:USTF0",1755955724036,1.9170595,115110.0,115100.0,0.1108399]
["bitfinex-derivatives","BTCF0:USTF0",1755955725037,1.9170595,115110.0,115100.0,0.1199799]
["bitfinex-derivatives","BTCF0:USTF0",1755955727232,1.10609641,115110.0,115100.0,0.1419399]
["bitfinex-derivatives","BTCF0:USTF0",1755955727438,1.89781641,115110.0,115100.0,0.1199799]
["bitfinex-derivatives","BTCF0:USTF0",1755955728633,1.89781641,115110.0,115100.0,0.1419399]
["bitfinex-derivatives","BTCF0:USTF0",1755955730335,1.89781641,115110.0,115100.0,0.1727299]
["bitfinex-derivatives","BTCF0:USTF0",1755955730336,1.53701641,115110.0,115100.0,0.1727299]
["bitfinex-derivatives","BTCF0:USTF0",1755955730533,1.53701641,115110.0,115100.0,0.2070599]
["bitfinex-derivatives","BTCF0:USTF0",1755955730732,1.53701641,115110.0,115100.0,0.1923699]
["bitfinex-derivatives","BTCF0:USTF0",1755955731243,1.53701641,115110.0,115100.0,0.1580399]
["bitfinex-derivatives","BTCF0:USTF0",1755955733533,1.53701641,115110.0,115100.0,0.2070599]
["bitfinex-derivatives","BTCF0:USTF0",1755955735438,1.53697641,115110.0,115100.0,0.2070599]
["bitfinex-derivatives","BTCF0:USTF0",1755955736539,0.74529641,115110.0,115100.0,0.2070599]
["bitfinex-derivatives","BTCF0:USTF0",1755955736742,1.53693641,115110.0,115100.0,0.2070599]
["bitfinex-derivatives","BTCF0:USTF0",1755955741553,1.04847341,115110.0,115100.0,0.2070599]
["bitfinex-derivatives","BTCF0:USTF0",1755955741757,1.53693641,115110.0,115100.0,0.6955229]
["bitfinex-derivatives","BTCF0:USTF0",1755955742356,1.53693641,115110.0,115100.0,0.2070599]
["bitfinex-derivatives","BTCF0:USTF0",1755955744754,1.53693641,115110.0,115100.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755955744951,0.99552341,115110.0,115100.0,0.0869099]
["bitfinex-derivatives","BTCF0:USTF0",1755955745154,1.48398641,115110.0,115100.0,0.0869099]
["bitfinex-derivatives","BTCF0:USTF0",1755955745360,1.48398641,115110.0,115100.0,0.1111899]
["bitfinex-derivatives","BTCF0:USTF0",1755955745659,1.53634641,115110.0,115100.0,0.1111899]
["bitfinex-derivatives","BTCF0:USTF0",1755955746162,1.53634641,115110.0,115100.0,0.22072449]
["bitfinex-derivatives","BTCF0:USTF0",1755955746554,1.53634641,115110.0,115100.0,0.1111899]
["bitfinex-derivatives","BTCF0:USTF0",1755955747357,1.04788341,115110.0,115100.0,0.1111899]
["bitfinex-derivatives","BTCF0:USTF0",1755955747657,1.53634641,115110.0,115100.0,0.1111899]
["bitfinex-derivatives","BTCF0:USTF0",1755955748764,1.53634641,115110.0,115100.0,0.1208799]
["bitfinex-derivatives","BTCF0:USTF0",1755955748954,1.53634641,115110.0,115100.0,0.1432699]
["bitfinex-derivatives","BTCF0:USTF0",1755955749267,1.53634641,115110.0,115100.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1755955750262,0.74470641,115110.0,115100.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1755955750464,1.53626641,115110.0,115100.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1755955750764,1.04780341,115110.0,115100.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1755955750965,1.53626641,115110.0,115100.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1755955751468,1.53622641,115110.0,115100.0,0.31630086]
["bitfinex-derivatives","BTCF0:USTF0",1755955751958,1.53622641,115110.0,115100.0,0.26806086]
["bitfinex-derivatives","BTCF0:USTF0",1755955752765,1.53622641,115110.0,115100.0,0.23041086]
["bitfinex-derivatives","BTCF0:USTF0",1755955753260,1.53622641,115110.0,115100.0,0.1208799]
["bitfinex-derivatives","BTCF0:USTF0",1755955753862,1.53622641,115110.0,115100.0,0.1111899]
["bitfinex-derivatives","BTCF0:USTF0",1755955754168,1.9162677,115110.0,115100.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755955754562,1.9162677,115110.0,115100.0,0.1111899]
["bitfinex-derivatives","BTCF0:USTF0",1755955756169,1.9162677,115110.0,115100.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755955756568,0.1341899,115100.0,115090.0,0.47171244]
["bitfinex-derivatives","BTCF0:USTF0",1755955756775,0.6750129,115100.0,115090.0,0.6279134]
["bitfinex-derivatives","BTCF0:USTF0",1755955757075,0.6750129,115100.0,115090.0,0.6771834]
["bitfinex-derivatives","BTCF0:USTF0",1755955757566,0.6750129,115100.0,115090.0,0.56765244]
["bitfinex-derivatives","BTCF0:USTF0",1755955757868,0.6770129,115100.0,115090.0,0.56765244]
["bitfinex-derivatives","BTCF0:USTF0",1755955758262,0.6770129,115100.0,115090.0,0.53364244]
["bitfinex-derivatives","BTCF0:USTF0",1755955758568,0.6770129,115100.0,115090.0,0.6771834]
["bitfinex-derivatives","BTCF0:USTF0",1755955758772,0.6770129,115100.0,115090.0,0.53364244]
["bitfinex-derivatives","BTCF0:USTF0",1755955759069,0.6780129,115100.0,115090.0,0.56765244]
["bitfinex-derivatives","BTCF0:USTF0",1755955759259,0.6780129,115100.0,115090.0,0.51941514]
["bitfinex-derivatives","BTCF0:USTF0",1755955759464,0.6780129,115100.0,115090.0,0.11993764]
["bitfinex-derivatives","BTCF0:USTF0",1755955759663,0.6780129,115100.0,115090.0,0.08592764]
["bitfinex-derivatives","BTCF0:USTF0",1755955760174,0.6780129,115100.0,115090.0,0.20685514]
["bitfinex-derivatives","BTCF0:USTF0",1755955760574,0.74526391,115100.0,115090.0,0.20685514]
["bitfinex-derivatives","BTCF0:USTF0",1755955762171,0.74526391,115100.0,115090.0,0.11993764]
["bitfinex-derivatives","BTCF0:USTF0",1755955762477,0.74526391,115100.0,115090.0,0.20685514]
["bitfinex-derivatives","BTCF0:USTF0",1755955762676,0.74526391,115100.0,115090.0,0.11993764]
["bitfinex-derivatives","BTCF0:USTF0",1755955763574,0.74526391,115100.0,115090.0,0.07169764]
["bitfinex-derivatives","BTCF0:USTF0",1755955763869,0.74526391,115100.0,115090.0,0.03404764]
["bitfinex-derivatives","BTCF0:USTF0",1755955764479,0.74526391,115100.0,115090.0,0.05643764]
["bitfinex-derivatives","BTCF0:USTF0",1755955764671,0.74526391,115100.0,115090.0,0.07169764]
["bitfinex-derivatives","BTCF0:USTF0",1755955764976,0.74526391,115100.0,115090.0,0.11993764]
["bitfinex-derivatives","BTCF0:USTF0",1755955765176,0.74526391,115100.0,115090.0,0.1954586]
["bitfinex-derivatives","BTCF0:USTF0",1755955765669,0.74526391,115100.0,115090.0,0.08592764]
["bitfinex-derivatives","BTCF0:USTF0",1755955766274,0.74526391,115100.0,115090.0,0.11993764]
["bitfinex-derivatives","BTCF0:USTF0",1755955767076,0.74526391,115100.0,115090.0,0.2294686]
["bitfinex-derivatives","BTCF0:USTF0",1755955767276,0.74526391,115100.0,115090.0,0.11993764]
["bitfinex-derivatives","BTCF0:USTF0",1755955768478,0.74526391,115100.0,115090.0,0.20685504]
["bitfinex-derivatives","BTCF0:USTF0",1755955768666,0.74526391,115100.0,115090.0,0.02435764]
["bitfinex-derivatives","BTCF0:USTF0",1755955768867,0.1850274,115090.0,115080.0,0.10953096]
["bitfinex-derivatives","BTCF0:USTF0",1755955769072,0.0869325,115070.0,115060.0,0.09463774]
["bitfinex-derivatives","BTCF0:USTF0",1755955769266,1.7276355,115070.0,115060.0,0.10893774]
["bitfinex-derivatives","BTCF0:USTF0",1755955769573,1.7276355,115070.0,115060.0,0.09463774]
["bitfinex-derivatives","BTCF0:USTF0",1755955769878,1.7276355,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955770378,2.07264892,115070.0,115060.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755955771173,1.76971192,115070.0,115060.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755955771475,1.46157181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955771675,2.25401181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955771876,1.46257181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955772079,2.25401181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955772977,2.25401181,115070.0,115060.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755955773478,2.25601181,115070.0,115060.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755955777478,2.50601181,115070.0,115060.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755955778184,1.71457181,115070.0,115060.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755955778376,2.50609181,115070.0,115060.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755955780679,2.01762881,115070.0,115060.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755955780886,2.50609181,115070.0,115060.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755955782481,1.71457181,115070.0,115060.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755955782680,2.50613181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955783392,2.01766881,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955783583,2.50613181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955783784,1.71457181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955783985,2.50613181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955784287,2.01766881,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955784488,2.50613181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955785293,1.71457181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955785493,2.50613181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955786287,2.50617181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955789095,1.71457181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955789290,2.50617181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955789495,2.50617181,115070.0,115060.0,0.05641774]
["bitfinex-derivatives","BTCF0:USTF0",1755955790797,2.50617181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955791895,1.71457181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955792095,2.50617181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955793697,2.01770881,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955793899,2.50617181,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955796298,2.50617181,115070.0,115060.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755955797098,2.52992343,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955798201,0.99986043,115070.0,115060.0,0.09508774]
["bitfinex-derivatives","BTCF0:USTF0",1755955798398,0.99783524,115070.0,115060.0,0.48151934]
["bitfinex-derivatives","BTCF0:USTF0",1755955798600,1.51604924,115070.0,115060.0,0.96998234]
["bitfinex-derivatives","BTCF0:USTF0",1755955798800,0.94065224,115070.0,115060.0,0.96998234]
["bitfinex-derivatives","BTCF0:USTF0",1755955799000,0.94065224,115070.0,115060.0,0.71998234]
["bitfinex-derivatives","BTCF0:USTF0",1755955799201,1.42911524,115070.0,115060.0,0.71998234]
["bitfinex-derivatives","BTCF0:USTF0",1755955799703,0.94065224,115070.0,115060.0,0.71998234]
["bitfinex-derivatives","BTCF0:USTF0",1755955800104,1.42911524,115070.0,115060.0,0.71998234]
["bitfinex-derivatives","BTCF0:USTF0",1755955800704,0.94065224,115070.0,115060.0,0.71998234]
["bitfinex-derivatives","BTCF0:USTF0",1755955801006,0.9318939,115070.0,115060.0,1.33078234]
["bitfinex-derivatives","BTCF0:USTF0",1755955801705,0.9318139,115070.0,115060.0,1.33078234]
["bitfinex-derivatives","BTCF0:USTF0",1755955802005,0.9322139,115070.0,115060.0,1.83078234]
["bitfinex-derivatives","BTCF0:USTF0",1755955802197,0.1397739,115070.0,115060.0,1.83078234]
["bitfinex-derivatives","BTCF0:USTF0",1755955802603,0.9321739,115070.0,115060.0,1.83078234]
["bitfinex-derivatives","BTCF0:USTF0",1755955803415,0.1397739,115070.0,115060.0,1.83078234]
["bitfinex-derivatives","BTCF0:USTF0",1755955803711,0.9321339,115070.0,115060.0,1.83078234]
["bitfinex-derivatives","BTCF0:USTF0",1755955804299,0.1397739,115070.0,115060.0,1.83078234]
["bitfinex-derivatives","BTCF0:USTF0",1755955804704,0.9320939,115070.0,115060.0,1.83078234]
["bitfinex-derivatives","BTCF0:USTF0",1755955805710,0.1397739,115070.0,115060.0,1.83078234]
["bitfinex-derivatives","BTCF0:USTF0",1755955805915,0.9320139,115070.0,115060.0,1.34231934]
["bitfinex-derivatives","BTCF0:USTF0",1755955806110,0.9320139,115070.0,115060.0,1.83078234]
["bitfinex-derivatives","BTCF0:USTF0",1755955806307,1.5074509,115070.0,115060.0,0.64377774]
["bitfinex-derivatives","BTCF0:USTF0",1755955806502,1.8682509,115070.0,115060.0,0.60913774]
["bitfinex-derivatives","BTCF0:USTF0",1755955806911,1.8690509,115070.0,115060.0,0.55630774]
["bitfinex-derivatives","BTCF0:USTF0",1755955807107,1.88849291,115070.0,115060.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1755955807614,2.13849291,115070.0,115060.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755955809714,1.65002991,115070.0,115060.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755955810014,2.13849291,115070.0,115060.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755955810511,2.1400676,115070.0,115060.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755955810718,0.0869891,115050.0,115040.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755955811016,1.75086819,115050.0,115040.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755955811210,1.75086819,115050.0,115040.0,0.06891953]
["bitfinex-derivatives","BTCF0:USTF0",1755955811915,1.75086819,115050.0,115040.0,0.04530953]
["bitfinex-derivatives","BTCF0:USTF0",1755955812116,1.75186819,115050.0,115040.0,0.06891953]
["bitfinex-derivatives","BTCF0:USTF0",1755955812311,1.75386819,115050.0,115040.0,0.06891953]
["bitfinex-derivatives","BTCF0:USTF0",1755955812519,1.75386819,115050.0,115040.0,0.13571953]
["bitfinex-derivatives","BTCF0:USTF0",1755955812722,1.2641905,115050.0,115040.0,0.16574953]
["bitfinex-derivatives","BTCF0:USTF0",1755955813031,1.2643905,115050.0,115040.0,0.16574953]
["bitfinex-derivatives","BTCF0:USTF0",1755955814330,0.4704705,115050.0,115040.0,0.16574953]
["bitfinex-derivatives","BTCF0:USTF0",1755955814524,1.2644305,115050.0,115040.0,0.16574953]
["bitfinex-derivatives","BTCF0:USTF0",1755955815023,0.4704705,115050.0,115040.0,0.16574953]
["bitfinex-derivatives","BTCF0:USTF0",1755955815226,0.53772151,115050.0,115040.0,0.16574953]
["bitfinex-derivatives","BTCF0:USTF0",1755955815424,1.33216151,115050.0,115040.0,0.16574953]
["bitfinex-derivatives","BTCF0:USTF0",1755955815928,1.8221992,115050.0,115040.0,0.11705953]
["bitfinex-derivatives","BTCF0:USTF0",1755955816426,1.8221992,115050.0,115040.0,0.07838953]
["bitfinex-derivatives","BTCF0:USTF0",1755955817731,1.8221992,115050.0,115040.0,0.06891953]
["bitfinex-derivatives","BTCF0:USTF0",1755955819227,2.4329992,115050.0,115040.0,0.04530953]
["bitfinex-derivatives","BTCF0:USTF0",1755955820425,2.4329992,115050.0,115040.0,0.06891953]
["bitfinex-derivatives","BTCF0:USTF0",1755955821038,2.4329992,115050.0,115040.0,0.04530953]
["bitfinex-derivatives","BTCF0:USTF0",1755955824038,2.54559793,115050.0,115040.0,0.04530953]
["bitfinex-derivatives","BTCF0:USTF0",1755955825034,2.29559793,115050.0,115040.0,0.04530953]
["bitfinex-derivatives","BTCF0:USTF0",1755955825243,2.29559793,115050.0,115040.0,0.02264913]
["bitfinex-derivatives","BTCF0:USTF0",1755955826042,0.0869966,115040.0,115030.0,0.0319177]
["bitfinex-derivatives","BTCF0:USTF0",1755955826238,0.93783429,115040.0,115030.0,0.0319177]
["bitfinex-derivatives","BTCF0:USTF0",1755955827541,0.93983429,115040.0,115030.0,0.0319177]
["bitfinex-derivatives","BTCF0:USTF0",1755955828443,0.94083429,115040.0,115030.0,0.0319177]
["bitfinex-derivatives","BTCF0:USTF0",1755955828937,0.93983429,115040.0,115030.0,0.0319177]
["bitfinex-derivatives","BTCF0:USTF0",1755955829143,0.94083429,115040.0,115030.0,0.0319177]
["bitfinex-derivatives","BTCF0:USTF0",1755955830345,1.0080853,115040.0,115030.0,0.0319177]
["bitfinex-derivatives","BTCF0:USTF0",1755955831948,1.2580853,115040.0,115030.0,0.0083077]
["bitfinex-derivatives","BTCF0:USTF0",1755955832943,1.2580853,115040.0,115030.0,0.0321477]
["bitfinex-derivatives","BTCF0:USTF0",1755955833636,2.9114053,115040.0,115030.0,0.0083077]
["bitfinex-derivatives","BTCF0:USTF0",1755955836348,0.0869628,115030.0,115020.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755955836550,1.75485084,115030.0,115020.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755955837546,1.26581315,115030.0,115020.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755955837747,1.75785084,115030.0,115020.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755955840248,1.82510185,115030.0,115020.0,0.0374376]
["bitfinex-derivatives","BTCF0:USTF0",1755955840550,1.82510185,115030.0,115020.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755955842650,1.82510185,115030.0,115020.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1755955843646,1.82510185,115030.0,115020.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1755955843849,1.82510185,115030.0,115020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755955848053,1.33506416,115030.0,115020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755955848258,1.33625427,115030.0,115020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755955848454,1.82629196,115030.0,115020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755955848959,1.33625427,115030.0,115020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755955849162,1.82629196,115030.0,115020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755955851058,1.82629196,115030.0,115020.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1755955852855,1.82629196,115030.0,115020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755955853358,0.97949427,115030.0,115020.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1755955854467,1.34029427,115030.0,115020.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1755955854865,0.97949427,115030.0,115020.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1755955855067,1.34029427,115030.0,115020.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1755955855463,1.83033196,115030.0,115020.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1755955855761,1.46953196,115030.0,115020.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1755955858669,1.46953196,115030.0,115020.0,0.4565302]
["bitfinex-derivatives","BTCF0:USTF0",1755955858867,0.98072539,115030.0,115020.0,0.4565302]
["bitfinex-derivatives","BTCF0:USTF0",1755955859166,0.15959484,115030.0,115020.0,0.8173302]
["bitfinex-derivatives","BTCF0:USTF0",1755955859371,0.96167484,115030.0,115020.0,0.89541205]
["bitfinex-derivatives","BTCF0:USTF0",1755955859970,0.07263224,115030.0,115020.0,0.89621205]
["bitfinex-derivatives","BTCF0:USTF0",1755955860275,0.96151484,115030.0,115020.0,0.8173302]
["bitfinex-derivatives","BTCF0:USTF0",1755955860773,0.96151484,115030.0,115020.0,1.3173302]
["bitfinex-derivatives","BTCF0:USTF0",1755955861376,0.96155484,115030.0,115020.0,1.39541205]
["bitfinex-derivatives","BTCF0:USTF0",1755955861573,0.98056591,115030.0,115020.0,1.39541205]
["bitfinex-derivatives","BTCF0:USTF0",1755955861771,0.98064591,115030.0,115020.0,1.39541205]
["bitfinex-derivatives","BTCF0:USTF0",1755955861963,0.98064591,115030.0,115020.0,0.94764185]
["bitfinex-derivatives","BTCF0:USTF0",1755955862167,1.4706836,115030.0,115020.0,0.94764185]
["bitfinex-derivatives","BTCF0:USTF0",1755955862372,1.4706836,115030.0,115020.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1755955863077,0.98064591,115030.0,115020.0,0.456529]
["bitfinex-derivatives","BTCF0:USTF0",1755955863581,0.98064591,115030.0,115020.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1755955864384,1.4706836,115030.0,115020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755955864683,0.98064591,115030.0,115020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755955864865,1.4706836,115030.0,115020.0,0.19764185]
["bitfinex-derivatives","BTCF0:USTF0",1755955865072,1.4706836,115030.0,115020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755955865879,0.98064591,115030.0,115020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755955866475,0.98064591,115030.0,115020.0,0.2065291]
["bitfinex-derivatives","BTCF0:USTF0",1755955866773,0.98064591,115030.0,115020.0,0.5673291]
["bitfinex-derivatives","BTCF0:USTF0",1755955866979,0.96163484,115030.0,115020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755955867278,0.96163484,115030.0,115020.0,0.2065291]
["bitfinex-derivatives","BTCF0:USTF0",1755955867478,0.96163484,115030.0,115020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755955867673,0.15963484,115030.0,115020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755955867872,0.96547484,115030.0,115020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755955868078,1.47639622,115030.0,115020.0,0.19764185]
["bitfinex-derivatives","BTCF0:USTF0",1755955868276,1.83719622,115030.0,115020.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1755955868476,1.83719622,115030.0,115020.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1755955868680,0.18051743,115030.0,115020.0,0.2059891]
["bitfinex-derivatives","BTCF0:USTF0",1755955868881,0.18051743,115030.0,115020.0,0.5667891]
["bitfinex-derivatives","BTCF0:USTF0",1755955869067,0.98927743,115030.0,115020.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1755955869374,0.98927743,115030.0,115020.0,0.2059891]
["bitfinex-derivatives","BTCF0:USTF0",1755955870679,0.98927743,115030.0,115020.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755955870880,1.35007743,115030.0,115020.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755955871177,0.98927743,115030.0,115020.0,0.2059894]
["bitfinex-derivatives","BTCF0:USTF0",1755955874284,0.98927743,115030.0,115020.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755955874484,1.35007743,115030.0,115020.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755955874685,0.98927743,115030.0,115020.0,0.2059894]
["bitfinex-derivatives","BTCF0:USTF0",1755955876386,0.98883743,115030.0,115020.0,0.2059894]
["bitfinex-derivatives","BTCF0:USTF0",1755955877477,0.18051743,115030.0,115020.0,0.2059894]
["bitfinex-derivatives","BTCF0:USTF0",1755955877678,0.98843743,115030.0,115020.0,0.3059894]
["bitfinex-derivatives","BTCF0:USTF0",1755955877874,0.96993568,115030.0,115020.0,0.3059894]
["bitfinex-derivatives","BTCF0:USTF0",1755955878889,1.45997337,115030.0,115020.0,0.3059894]
["bitfinex-derivatives","BTCF0:USTF0",1755955879281,0.96993568,115030.0,115020.0,0.3059894]
["bitfinex-derivatives","BTCF0:USTF0",1755955880290,0.98929576,115030.0,115020.0,0.3059894]
["bitfinex-derivatives","BTCF0:USTF0",1755955881091,0.99009576,115030.0,115020.0,0.3059894]
["bitfinex-derivatives","BTCF0:USTF0",1755955882891,0.99009576,115030.0,115020.0,0.38407125]
["bitfinex-derivatives","BTCF0:USTF0",1755955884399,0.98953576,115030.0,115020.0,0.38407125]
["bitfinex-derivatives","BTCF0:USTF0",1755955884696,0.98953576,115030.0,115020.0,0.74487125]
["bitfinex-derivatives","BTCF0:USTF0",1755955885893,0.09441426,115030.0,115020.0,0.74487125]
["bitfinex-derivatives","BTCF0:USTF0",1755955886096,0.88353418,115030.0,115020.0,0.6667894]
["bitfinex-derivatives","BTCF0:USTF0",1755955886997,0.88353418,115030.0,115020.0,1.1667894]
["bitfinex-derivatives","BTCF0:USTF0",1755955888088,0.88353418,115030.0,115020.0,1.27632023]
["bitfinex-derivatives","BTCF0:USTF0",1755955888286,0.88393418,115030.0,115020.0,1.27632023]
["bitfinex-derivatives","BTCF0:USTF0",1755955888502,0.3608,115050.0,115020.0,1.94577792]
["bitfinex-derivatives","BTCF0:USTF0",1755955888798,0.36084,115060.0,115050.0,0.1827366]
["bitfinex-derivatives","BTCF0:USTF0",1755955888993,0.80956,115060.0,115050.0,0.26095918]
["bitfinex-derivatives","BTCF0:USTF0",1755955889196,0.80956,115060.0,115050.0,0.28366918]
["bitfinex-derivatives","BTCF0:USTF0",1755955889588,0.8096,115060.0,115050.0,0.28366918]
["bitfinex-derivatives","BTCF0:USTF0",1755955890099,1.38649679,115060.0,115050.0,0.28366918]
["bitfinex-derivatives","BTCF0:USTF0",1755955890489,1.38749679,115060.0,115050.0,0.28366918]
["bitfinex-derivatives","BTCF0:USTF0",1755955891199,1.38749679,115060.0,115050.0,0.2054466]
["bitfinex-derivatives","BTCF0:USTF0",1755955891799,1.38749679,115060.0,115050.0,0.2064466]
["bitfinex-derivatives","BTCF0:USTF0",1755955891800,1.4897477,115060.0,115050.0,0.2064466]
["bitfinex-derivatives","BTCF0:USTF0",1755955893383,1.8505477,115060.0,115050.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755955893586,2.1013477,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955895689,1.2918677,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955895894,2.1013077,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955896903,1.2918677,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955897199,2.1010277,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955898000,2.1010277,115060.0,115050.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755955898594,2.1002277,115060.0,115050.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755955899996,2.1002277,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955901400,0.80103001,115060.0,115050.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755955901596,1.2910677,115060.0,115050.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755955901803,2.1001477,115060.0,115050.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755955902104,1.61011001,115060.0,115050.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755955902300,2.1001477,115060.0,115050.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755955905101,2.0901477,115060.0,115050.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755955907305,2.0905477,115060.0,115050.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755955907998,2.0905477,115060.0,115050.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1755955908199,1.2810677,115060.0,115050.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755955908404,2.0901477,115060.0,115050.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755955908899,2.0901477,115060.0,115050.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755955909101,0.91221091,115060.0,115050.0,0.456447]
["bitfinex-derivatives","BTCF0:USTF0",1755955909503,1.4891881,115060.0,115050.0,0.456447]
["bitfinex-derivatives","BTCF0:USTF0",1755955910206,1.8499881,115060.0,115050.0,0.456447]
["bitfinex-derivatives","BTCF0:USTF0",1755955910801,1.4891881,115060.0,115050.0,0.456447]
["bitfinex-derivatives","BTCF0:USTF0",1755955911516,1.4895481,115060.0,115050.0,0.456447]
["bitfinex-derivatives","BTCF0:USTF0",1755955912206,0.99951041,115060.0,115050.0,0.456447]
["bitfinex-derivatives","BTCF0:USTF0",1755955912511,0.19019041,115060.0,115050.0,0.456447]
["bitfinex-derivatives","BTCF0:USTF0",1755955912710,0.99987041,115060.0,115050.0,0.206447]
["bitfinex-derivatives","BTCF0:USTF0",1755955913508,0.91293091,115060.0,115050.0,0.53466958]
["bitfinex-derivatives","BTCF0:USTF0",1755955915118,0.99987041,115060.0,115050.0,0.53466958]
["bitfinex-derivatives","BTCF0:USTF0",1755955915413,0.99987041,115060.0,115050.0,0.456447]
["bitfinex-derivatives","BTCF0:USTF0",1755955915606,0.99987041,115060.0,115050.0,0.422417]
["bitfinex-derivatives","BTCF0:USTF0",1755955915806,0.99987041,115060.0,115050.0,0.456447]
["bitfinex-derivatives","BTCF0:USTF0",1755955916014,1.4899081,115060.0,115050.0,0.456447]
["bitfinex-derivatives","BTCF0:USTF0",1755955917115,1.4899081,115060.0,115050.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1755955917613,1.4899081,115060.0,115050.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755955917820,0.99987041,115060.0,115050.0,0.1724171]
["bitfinex-derivatives","BTCF0:USTF0",1755955918005,0.99987041,115060.0,115050.0,0.2061371]
["bitfinex-derivatives","BTCF0:USTF0",1755955918206,0.19019041,115060.0,115050.0,0.2061371]
["bitfinex-derivatives","BTCF0:USTF0",1755955918405,1.4895881,115060.0,115050.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755955918813,1.4712981,115060.0,115050.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755955919116,0.98126041,115060.0,115050.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755955919616,1.4712981,115060.0,115050.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755955919811,1.4712981,115060.0,115050.0,0.2061371]
["bitfinex-derivatives","BTCF0:USTF0",1755955920011,0.98126041,115060.0,115050.0,0.1724171]
["bitfinex-derivatives","BTCF0:USTF0",1755955920210,1.4712981,115060.0,115050.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1755955920412,1.29939769,115060.0,115050.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1755955920616,1.29939769,115060.0,115050.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755955920617,1.35310719,115060.0,115050.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755955921410,1.71390719,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955922218,1.96390719,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955922719,1.96470719,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955926610,2.01045719,115060.0,115050.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755955926810,2.01045719,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955928725,2.02965123,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955930324,1.77965123,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955931928,1.77885123,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955932120,1.28881354,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955932321,1.77885123,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755955933928,0.0869615,115040.0,115030.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755955934123,1.75891919,115040.0,115030.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755955934325,1.75891919,115040.0,115030.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1755955934521,1.75891919,115040.0,115030.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1755955934924,1.77858154,115040.0,115030.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1755955935325,1.78058154,115040.0,115030.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755955935727,1.78158154,115040.0,115030.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755955935929,1.29154385,115040.0,115030.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755955936129,1.78158154,115040.0,115030.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755955939133,1.78158154,115040.0,115030.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1755955939333,1.78158154,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755955939534,1.78158154,115040.0,115030.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1755955940333,0.96046154,115040.0,115030.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1755955940635,1.78086154,115040.0,115030.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1755955942036,1.78086154,115040.0,115030.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1755955942837,2.14166154,115040.0,115030.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1755955947531,1.65162385,115040.0,115030.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1755955947728,2.14166154,115040.0,115030.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1755955948937,2.14166154,115040.0,115030.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755955951940,2.14166154,115040.0,115030.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1755955954131,2.14166154,115040.0,115030.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1755955954640,2.14166154,115040.0,115030.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1755955955344,2.14166154,115040.0,115030.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1755955955937,2.14166154,115040.0,115030.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1755955956137,2.14166154,115040.0,115030.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1755955956336,2.14166154,115040.0,115030.0,0.14152287]
["bitfinex-derivatives","BTCF0:USTF0",1755955956545,1.65162385,115040.0,115030.0,0.14152287]
["bitfinex-derivatives","BTCF0:USTF0",1755955956842,2.14166154,115040.0,115030.0,0.14152287]
["bitfinex-derivatives","BTCF0:USTF0",1755955957045,1.78086154,115040.0,115030.0,0.14152287]
["bitfinex-derivatives","BTCF0:USTF0",1755955958841,1.78086154,115040.0,115030.0,0.21974545]
["bitfinex-derivatives","BTCF0:USTF0",1755955959039,1.78086154,115040.0,115030.0,0.14152287]
["bitfinex-derivatives","BTCF0:USTF0",1755955960841,1.78086154,115040.0,115030.0,0.21974545]
["bitfinex-derivatives","BTCF0:USTF0",1755955961548,1.29082385,115040.0,115030.0,0.21974545]
["bitfinex-derivatives","BTCF0:USTF0",1755955961747,1.78086154,115040.0,115030.0,0.21974545]
["bitfinex-derivatives","BTCF0:USTF0",1755955961951,1.29082385,115040.0,115030.0,0.14152287]
["bitfinex-derivatives","BTCF0:USTF0",1755955962150,1.29082385,115040.0,115030.0,0.21974545]
["bitfinex-derivatives","BTCF0:USTF0",1755955962348,1.78086154,115040.0,115030.0,0.21974545]
["bitfinex-derivatives","BTCF0:USTF0",1755955962858,1.76119919,115040.0,115030.0,0.21974545]
["bitfinex-derivatives","BTCF0:USTF0",1755955963951,1.76119919,115040.0,115030.0,0.30670755]
["bitfinex-derivatives","BTCF0:USTF0",1755955964156,1.2711615,115040.0,115030.0,0.22848497]
["bitfinex-derivatives","BTCF0:USTF0",1755955964452,1.2711615,115040.0,115030.0,0.30670755]
["bitfinex-derivatives","BTCF0:USTF0",1755955965450,1.2711615,115040.0,115030.0,0.22848497]
["bitfinex-derivatives","BTCF0:USTF0",1755955966746,1.2711615,115040.0,115030.0,0.30670755]
["bitfinex-derivatives","BTCF0:USTF0",1755955968950,1.2723515,115040.0,115030.0,0.30670755]
["bitfinex-derivatives","BTCF0:USTF0",1755955970461,1.76243996,115040.0,115030.0,0.30670755]
["bitfinex-derivatives","BTCF0:USTF0",1755955970648,1.78210628,115040.0,115030.0,0.30670755]
["bitfinex-derivatives","BTCF0:USTF0",1755955974955,1.18539,115040.0,115030.0,0.30670755]
["bitfinex-derivatives","BTCF0:USTF0",1755955975155,1.67547846,115040.0,115030.0,0.30670755]
["bitfinex-derivatives","BTCF0:USTF0",1755955975458,1.18539,115040.0,115030.0,0.30670755]
["bitfinex-derivatives","BTCF0:USTF0",1755955975654,1.67547846,115040.0,115030.0,0.30670755]
["bitfinex-derivatives","BTCF0:USTF0",1755955975851,1.18539,115040.0,115030.0,0.30670755]
["bitfinex-derivatives","BTCF0:USTF0",1755955976057,1.67547846,115040.0,115030.0,0.30670755]
["bitfinex-derivatives","BTCF0:USTF0",1755955976358,1.18539,115040.0,115030.0,0.30670755]
["bitfinex-derivatives","BTCF0:USTF0",1755955976552,1.67547846,115040.0,115030.0,0.30670755]
["bitfinex-derivatives","BTCF0:USTF0",1755955976745,1.76243296,115040.0,115030.0,0.24241755]
["bitfinex-derivatives","BTCF0:USTF0",1755955976948,1.76243296,115040.0,115030.0,0.21923755]
["bitfinex-derivatives","BTCF0:USTF0",1755955977357,1.76243296,115040.0,115030.0,0.20946755]
["bitfinex-derivatives","BTCF0:USTF0",1755955978360,1.2723445,115040.0,115030.0,0.20946755]
["bitfinex-derivatives","BTCF0:USTF0",1755955978560,1.76243296,115040.0,115030.0,0.20946755]
["bitfinex-derivatives","BTCF0:USTF0",1755955979459,1.76243296,115040.0,115030.0,0.13124497]
["bitfinex-derivatives","BTCF0:USTF0",1755955979960,1.76362379,115040.0,115030.0,0.13124497]
["bitfinex-derivatives","BTCF0:USTF0",1755955980160,1.7751925,115040.0,115030.0,0.13124497]
["bitfinex-derivatives","BTCF0:USTF0",1755955980355,1.7751925,115040.0,115030.0,0.14030497]
["bitfinex-derivatives","BTCF0:USTF0",1755955980559,1.4143925,115040.0,115030.0,0.14030497]
["bitfinex-derivatives","BTCF0:USTF0",1755955981264,0.92430404,115040.0,115030.0,0.14030497]
["bitfinex-derivatives","BTCF0:USTF0",1755955981456,1.4143925,115040.0,115030.0,0.14030497]
["bitfinex-derivatives","BTCF0:USTF0",1755955981759,1.4143925,115040.0,115030.0,0.16141497]
["bitfinex-derivatives","BTCF0:USTF0",1755955982859,1.4143925,115040.0,115030.0,0.22480497]
["bitfinex-derivatives","BTCF0:USTF0",1755955983160,1.7751925,115040.0,115030.0,0.13124497]
["bitfinex-derivatives","BTCF0:USTF0",1755955984061,1.7751925,115040.0,115030.0,0.20946755]
["bitfinex-derivatives","BTCF0:USTF0",1755955984262,1.7751925,115040.0,115030.0,0.13124497]
["bitfinex-derivatives","BTCF0:USTF0",1755955984462,1.7751925,115040.0,115030.0,0.20946755]
["bitfinex-derivatives","BTCF0:USTF0",1755955985362,1.7751925,115040.0,115030.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1755955986251,1.7751925,115040.0,115030.0,0.20946755]
["bitfinex-derivatives","BTCF0:USTF0",1755955987056,1.7751925,115040.0,115030.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1755955987256,1.7751925,115040.0,115030.0,0.04428287]
["bitfinex-derivatives","BTCF0:USTF0",1755955987566,1.28510404,115040.0,115030.0,0.04428287]
["bitfinex-derivatives","BTCF0:USTF0",1755955987757,1.7751925,115040.0,115030.0,0.04428287]
["bitfinex-derivatives","BTCF0:USTF0",1755955987952,1.7751925,115040.0,115030.0,0.13124497]
["bitfinex-derivatives","BTCF0:USTF0",1755955989461,1.28510404,115040.0,115030.0,0.04428287]
["bitfinex-derivatives","BTCF0:USTF0",1755955989766,1.7751925,115040.0,115030.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1755955989960,1.77638333,115040.0,115030.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1755955990162,1.78261665,115040.0,115030.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1755955991769,1.78261665,115040.0,115030.0,0.20946755]
["bitfinex-derivatives","BTCF0:USTF0",1755955992270,1.78261665,115040.0,115030.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1755955992770,1.78261665,115040.0,115030.0,0.20946755]
["bitfinex-derivatives","BTCF0:USTF0",1755955992971,2.27270511,115040.0,115030.0,0.04428287]
["bitfinex-derivatives","BTCF0:USTF0",1755955993172,2.27270511,115040.0,115030.0,0.02083287]
["bitfinex-derivatives","BTCF0:USTF0",1755955994174,2.27270511,115040.0,115030.0,0.04506287]
["bitfinex-derivatives","BTCF0:USTF0",1755955995874,1.29252819,115040.0,115030.0,0.04506287]
["bitfinex-derivatives","BTCF0:USTF0",1755955996174,1.78261665,115040.0,115030.0,0.04506287]
["bitfinex-derivatives","BTCF0:USTF0",1755955996572,1.78261665,115040.0,115030.0,0.12328545]
["bitfinex-derivatives","BTCF0:USTF0",1755955998368,1.78261665,115040.0,115030.0,0.04506287]
["bitfinex-derivatives","BTCF0:USTF0",1755955999475,1.78334835,115040.0,115030.0,0.04506287]
["bitfinex-derivatives","BTCF0:USTF0",1755955999677,1.78450238,115040.0,115030.0,0.04506287]
["bitfinex-derivatives","BTCF0:USTF0",1755956002872,2.27459084,115040.0,115030.0,0.04506287]
["bitfinex-derivatives","BTCF0:USTF0",1755956003068,2.27459084,115040.0,115030.0,0.02083287]
["bitfinex-derivatives","BTCF0:USTF0",1755956006472,2.52459084,115040.0,115030.0,0.02083287]
["bitfinex-derivatives","BTCF0:USTF0",1755956006775,0.1201377,115010.0,115000.0,0.27178258]
["bitfinex-derivatives","BTCF0:USTF0",1755956006972,1.42146616,115010.0,115000.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1755956007375,1.42146616,115010.0,115000.0,0.20715731]
["bitfinex-derivatives","BTCF0:USTF0",1755956007679,1.42146616,115010.0,115000.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1755956007680,1.44472558,115010.0,115000.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1755956007879,0.95463712,115010.0,115000.0,0.68364846]
["bitfinex-derivatives","BTCF0:USTF0",1755956008074,1.02438218,115010.0,115000.0,0.68464846]
["bitfinex-derivatives","BTCF0:USTF0",1755956008280,1.02438218,115010.0,115000.0,0.68564846]
["bitfinex-derivatives","BTCF0:USTF0",1755956008477,1.02638218,115010.0,115000.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1755956008677,1.02638218,115010.0,115000.0,0.72241577]
["bitfinex-derivatives","BTCF0:USTF0",1755956010674,1.00855218,115010.0,115000.0,0.70881846]
["bitfinex-derivatives","BTCF0:USTF0",1755956011284,1.01744809,115010.0,115000.0,0.70881846]
["bitfinex-derivatives","BTCF0:USTF0",1755956011481,1.01764809,115010.0,115000.0,0.79580366]
["bitfinex-derivatives","BTCF0:USTF0",1755956013181,1.03547809,115010.0,115000.0,0.79580366]
["bitfinex-derivatives","BTCF0:USTF0",1755956013984,1.03547809,115010.0,115000.0,0.70881846]
["bitfinex-derivatives","BTCF0:USTF0",1755956015078,1.52556655,115010.0,115000.0,0.70881846]
["bitfinex-derivatives","BTCF0:USTF0",1755956015678,1.52556655,115010.0,115000.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1755956015881,1.52556655,115010.0,115000.0,0.70881846]
["bitfinex-derivatives","BTCF0:USTF0",1755956017477,1.52556655,115010.0,115000.0,0.79580376]
["bitfinex-derivatives","BTCF0:USTF0",1755956018390,1.03547809,115010.0,115000.0,0.79580376]
["bitfinex-derivatives","BTCF0:USTF0",1755956018801,1.03547809,115010.0,115000.0,0.70881846]
["bitfinex-derivatives","BTCF0:USTF0",1755956019393,1.03547809,115010.0,115000.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1755956019595,1.52556655,115010.0,115000.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1755956019794,1.52556655,115010.0,115000.0,0.70881846]
["bitfinex-derivatives","BTCF0:USTF0",1755956020592,1.52556655,115010.0,115000.0,0.79580376]
["bitfinex-derivatives","BTCF0:USTF0",1755956021785,1.52556655,115010.0,115000.0,0.76248376]
["bitfinex-derivatives","BTCF0:USTF0",1755956021996,2.13716655,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755956023089,2.13616655,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956023282,1.64707809,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956023486,2.13716655,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956024984,0.1010053,115000.0,114990.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1755956025184,0.96972376,115000.0,114990.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1755956025386,0.98903013,115000.0,114990.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755956025585,1.01228955,115000.0,114990.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755956026092,1.01328955,115000.0,114990.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755956026301,1.01528955,115000.0,114990.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755956027097,0.52520109,115000.0,114990.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755956027298,1.01528955,115000.0,114990.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755956028099,0.99598318,115000.0,114990.0,0.2054629]
["bitfinex-derivatives","BTCF0:USTF0",1755956028597,0.99598318,115000.0,114990.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755956028998,0.50589472,115000.0,114990.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755956029201,0.99598318,115000.0,114990.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755956029899,0.99598318,115000.0,114990.0,0.2054629]
["bitfinex-derivatives","BTCF0:USTF0",1755956030900,0.50589472,115000.0,114990.0,0.69555136]
["bitfinex-derivatives","BTCF0:USTF0",1755956031098,0.99598318,115000.0,114990.0,0.69555136]
["bitfinex-derivatives","BTCF0:USTF0",1755956031496,0.99598318,115000.0,114990.0,0.2054629]
["bitfinex-derivatives","BTCF0:USTF0",1755956032093,0.54919788,115000.0,114990.0,0.69555136]
["bitfinex-derivatives","BTCF0:USTF0",1755956032296,0.05910942,115000.0,114990.0,0.2054629]
["bitfinex-derivatives","BTCF0:USTF0",1755956032497,0.63618318,115000.0,114990.0,0.69555136]
["bitfinex-derivatives","BTCF0:USTF0",1755956032694,0.63618318,115000.0,114990.0,0.2054629]
["bitfinex-derivatives","BTCF0:USTF0",1755956032893,0.14609472,115000.0,114990.0,0.2054629]
["bitfinex-derivatives","BTCF0:USTF0",1755956033100,0.63618318,115000.0,114990.0,0.2054629]
["bitfinex-derivatives","BTCF0:USTF0",1755956034095,0.14609472,115000.0,114990.0,0.2054629]
["bitfinex-derivatives","BTCF0:USTF0",1755956034493,0.63618318,115000.0,114990.0,0.2054629]
["bitfinex-derivatives","BTCF0:USTF0",1755956035194,0.54919788,115000.0,114990.0,0.2054629]
["bitfinex-derivatives","BTCF0:USTF0",1755956035397,0.65519203,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956035607,0.1490235,114970.0,114960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1755956035797,1.45003196,114970.0,114960.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1755956035996,1.45003196,114970.0,114960.0,0.04520115]
["bitfinex-derivatives","BTCF0:USTF0",1755956036602,1.47329138,114970.0,114960.0,0.07729115]
["bitfinex-derivatives","BTCF0:USTF0",1755956036801,1.47329138,114970.0,114960.0,0.09311115]
["bitfinex-derivatives","BTCF0:USTF0",1755956037101,1.47529138,114970.0,114960.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1755956037498,1.47329138,114970.0,114960.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1755956037704,1.47529138,114970.0,114960.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755956038399,0.98520292,114970.0,114960.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755956038601,0.98620292,114970.0,114960.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755956039300,0.98620292,114970.0,114960.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1755956039802,1.47691679,114970.0,114960.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755956040005,0.1496055,114960.0,114950.0,0.44979164]
["bitfinex-derivatives","BTCF0:USTF0",1755956040205,0.1496055,114960.0,114950.0,0.49549164]
["bitfinex-derivatives","BTCF0:USTF0",1755956040502,0.1264355,114960.0,114950.0,0.83251454]
["bitfinex-derivatives","BTCF0:USTF0",1755956040708,0.15828338,114960.0,114950.0,0.83251454]
["bitfinex-derivatives","BTCF0:USTF0",1755956040907,0.99181338,114960.0,114950.0,0.83251454]
["bitfinex-derivatives","BTCF0:USTF0",1755956041506,0.99381338,114960.0,114950.0,0.83251454]
["bitfinex-derivatives","BTCF0:USTF0",1755956042501,0.99481338,114960.0,114950.0,0.83251454]
["bitfinex-derivatives","BTCF0:USTF0",1755956042696,0.99481338,114960.0,114950.0,0.46365164]
["bitfinex-derivatives","BTCF0:USTF0",1755956042906,0.99481338,114960.0,114950.0,0.49549164]
["bitfinex-derivatives","BTCF0:USTF0",1755956043308,0.99481338,114960.0,114950.0,0.44979164]
["bitfinex-derivatives","BTCF0:USTF0",1755956043704,0.087023,114950.0,114940.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755956043903,1.00112687,114950.0,114940.0,0.01360364]
["bitfinex-derivatives","BTCF0:USTF0",1755956044206,0.1349205,114940.0,114930.0,0.01788193]
["bitfinex-derivatives","BTCF0:USTF0",1755956044402,1.79683437,114940.0,114930.0,0.01788193]
["bitfinex-derivatives","BTCF0:USTF0",1755956044707,0.1115081,114930.0,114920.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755956044896,0.1349357,114920.0,114910.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1755956045202,0.03832,114920.0,114910.0,0.5647733]
["bitfinex-derivatives","BTCF0:USTF0",1755956045403,0.81956,114920.0,114910.0,0.9155733]
["bitfinex-derivatives","BTCF0:USTF0",1755956045597,1.03345977,114920.0,114910.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1755956045799,1.03776313,114920.0,114910.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755956045995,0.0870533,114910.0,114900.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755956046200,0.13502748,114910.0,114900.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755956046500,0.05646518,114910.0,114900.0,0.56562887]
["bitfinex-derivatives","BTCF0:USTF0",1755956046706,0.1667779,114910.0,114900.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1755956047014,0.0701546,114910.0,114900.0,0.5648609]
["bitfinex-derivatives","BTCF0:USTF0",1755956047307,0.0701546,114910.0,114900.0,0.6648609]
["bitfinex-derivatives","BTCF0:USTF0",1755956047507,0.1592079,114910.0,114900.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755956047818,0.1687779,114910.0,114900.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755956048006,0.1592079,114910.0,114900.0,0.5648609]
["bitfinex-derivatives","BTCF0:USTF0",1755956048412,0.02525942,114910.0,114900.0,1.30637477]
["bitfinex-derivatives","BTCF0:USTF0",1755956048604,0.81196,114920.0,114910.0,0.1582733]
["bitfinex-derivatives","BTCF0:USTF0",1755956048813,0.94164345,114930.0,114920.0,0.2039657]
["bitfinex-derivatives","BTCF0:USTF0",1755956049008,0.06153,114960.0,114950.0,0.158243]
["bitfinex-derivatives","BTCF0:USTF0",1755956049308,0.04622,114960.0,114950.0,0.564743]
["bitfinex-derivatives","BTCF0:USTF0",1755956049819,0.1584854,114960.0,114950.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755956050209,0.1737954,114960.0,114950.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755956050503,1.28487927,114960.0,114940.0,0.03180065]
["bitfinex-derivatives","BTCF0:USTF0",1755956050709,0.996413,114950.0,114940.0,0.05089065]
["bitfinex-derivatives","BTCF0:USTF0",1755956051014,1.55780835,114950.0,114940.0,0.05089065]
["bitfinex-derivatives","BTCF0:USTF0",1755956051514,1.05752448,114950.0,114940.0,0.58269115]
["bitfinex-derivatives","BTCF0:USTF0",1755956051812,1.01696448,114950.0,114940.0,0.58269115]
["bitfinex-derivatives","BTCF0:USTF0",1755956052004,1.04221448,114950.0,114940.0,0.58269115]
["bitfinex-derivatives","BTCF0:USTF0",1755956052410,0.95519148,114950.0,114940.0,0.58269115]
["bitfinex-derivatives","BTCF0:USTF0",1755956053010,1.04521448,114950.0,114940.0,0.49766065]
["bitfinex-derivatives","BTCF0:USTF0",1755956053209,1.54549835,114950.0,114940.0,0.46582065]
["bitfinex-derivatives","BTCF0:USTF0",1755956053416,1.90629835,114950.0,114940.0,0.04346065]
["bitfinex-derivatives","BTCF0:USTF0",1755956054007,1.41558448,114950.0,114940.0,0.07603065]
["bitfinex-derivatives","BTCF0:USTF0",1755956054205,1.41558448,114950.0,114940.0,0.13686065]
["bitfinex-derivatives","BTCF0:USTF0",1755956054508,0.97350148,114950.0,114940.0,0.49766065]
["bitfinex-derivatives","BTCF0:USTF0",1755956055013,0.949283,114950.0,114940.0,0.58469115]
["bitfinex-derivatives","BTCF0:USTF0",1755956055315,0.974533,114950.0,114940.0,0.58469115]
["bitfinex-derivatives","BTCF0:USTF0",1755956056212,0.122393,114950.0,114940.0,0.93469115]
["bitfinex-derivatives","BTCF0:USTF0",1755956056406,1.09295735,114950.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755956056709,1.09295735,114950.0,114910.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755956056710,0.0870457,114920.0,114910.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755956056898,0.9026857,114920.0,114910.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1755956057101,1.2634857,114920.0,114910.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1755956057306,1.2634857,114920.0,114910.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755956057307,1.75419957,114920.0,114910.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755956057513,1.2634857,114920.0,114910.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755956057811,1.2634857,114920.0,114910.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1755956058010,1.2654857,114920.0,114910.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1755956058406,1.75619957,114920.0,114910.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1755956058804,1.75619957,114920.0,114910.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755956059014,1.75719957,114920.0,114910.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755956060010,0.9056857,114920.0,114910.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755956060209,0.9056857,114920.0,114910.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755956060410,0.9056857,114920.0,114910.0,0.3039733]
["bitfinex-derivatives","BTCF0:USTF0",1755956060712,0.9056857,114920.0,114910.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1755956061312,0.9056857,114920.0,114910.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755956061611,1.2664857,114920.0,114910.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755956061917,1.75719957,114920.0,114910.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755956063016,1.75719957,114920.0,114910.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755956063216,1.75719957,114920.0,114910.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755956063419,1.2664857,114920.0,114910.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755956064723,1.2664857,114920.0,114910.0,0.1888432]
["bitfinex-derivatives","BTCF0:USTF0",1755956064922,0.9056857,114920.0,114910.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1755956065217,0.9056857,114920.0,114910.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755956065417,1.2664857,114920.0,114910.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755956065614,1.2664857,114920.0,114910.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755956066723,1.2664857,114920.0,114910.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755956067122,1.2666057,114920.0,114910.0,0.1749832]
["bitfinex-derivatives","BTCF0:USTF0",1755956067319,1.2666057,114920.0,114910.0,0.2039732]
["bitfinex-derivatives","BTCF0:USTF0",1755956067620,0.9058057,114920.0,114910.0,0.2039732]
["bitfinex-derivatives","BTCF0:USTF0",1755956067819,0.9058057,114920.0,114910.0,0.5647732]
["bitfinex-derivatives","BTCF0:USTF0",1755956068010,0.003,114920.0,114910.0,0.8147732]
["bitfinex-derivatives","BTCF0:USTF0",1755956068216,0.003,114920.0,114910.0,0.9147732]
["bitfinex-derivatives","BTCF0:USTF0",1755956069722,1.2635069,114950.0,114940.0,0.2043105]
["bitfinex-derivatives","BTCF0:USTF0",1755956070722,1.75422077,114950.0,114940.0,0.2043105]
["bitfinex-derivatives","BTCF0:USTF0",1755956070923,1.75418077,114950.0,114940.0,0.2043105]
["bitfinex-derivatives","BTCF0:USTF0",1755956071127,0.81536,114950.0,114940.0,0.2043105]
["bitfinex-derivatives","BTCF0:USTF0",1755956071417,0.81536,114950.0,114940.0,0.5661105]
["bitfinex-derivatives","BTCF0:USTF0",1755956071623,0.8168,114950.0,114940.0,0.5661105]
["bitfinex-derivatives","BTCF0:USTF0",1755956072026,0.001,114950.0,114940.0,0.9161105]
["bitfinex-derivatives","BTCF0:USTF0",1755956072220,0.0880229,114950.0,114940.0,0.8161105]
["bitfinex-derivatives","BTCF0:USTF0",1755956072410,0.0880229,114950.0,114940.0,0.9161105]
["bitfinex-derivatives","BTCF0:USTF0",1755956072616,0.81864,114950.0,114940.0,0.9161105]
["bitfinex-derivatives","BTCF0:USTF0",1755956072813,1.2664629,114950.0,114940.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1755956073018,1.2664629,114950.0,114940.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755956073218,1.5164629,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956073424,1.5172629,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956073817,2.13073742,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956075228,2.12993742,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956075424,1.5164629,114950.0,114940.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755956075622,1.2668229,114950.0,114940.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755956076322,1.5176229,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956076627,0.1031781,114930.0,114920.0,0.01745893]
["bitfinex-derivatives","BTCF0:USTF0",1755956076816,1.89329262,114930.0,114920.0,0.01745893]
["bitfinex-derivatives","BTCF0:USTF0",1755956077728,1.89429262,114930.0,114920.0,0.01745893]
["bitfinex-derivatives","BTCF0:USTF0",1755956077930,0.9142081,114930.0,114920.0,0.11106893]
["bitfinex-derivatives","BTCF0:USTF0",1755956078326,1.2750081,114930.0,114920.0,0.11106893]
["bitfinex-derivatives","BTCF0:USTF0",1755956078629,1.2812181,114930.0,114920.0,0.01745893]
["bitfinex-derivatives","BTCF0:USTF0",1755956079027,1.2812181,114930.0,114900.0,0.51170818]
["bitfinex-derivatives","BTCF0:USTF0",1755956079028,0.0870532,114910.0,114900.0,0.65912818]
["bitfinex-derivatives","BTCF0:USTF0",1755956079230,0.0860532,114910.0,114900.0,0.65912818]
["bitfinex-derivatives","BTCF0:USTF0",1755956079629,0.0860532,114910.0,114900.0,0.68279818]
["bitfinex-derivatives","BTCF0:USTF0",1755956079826,0.0969807,114920.0,114910.0,0.2043332]
["bitfinex-derivatives","BTCF0:USTF0",1755956080533,0.4577807,114920.0,114910.0,0.2043332]
["bitfinex-derivatives","BTCF0:USTF0",1755956081334,0.0979807,114920.0,114910.0,0.2043332]
["bitfinex-derivatives","BTCF0:USTF0",1755956081833,0.4587807,114920.0,114910.0,0.4543332]
["bitfinex-derivatives","BTCF0:USTF0",1755956082338,0.0979807,114920.0,114910.0,0.4543332]
["bitfinex-derivatives","BTCF0:USTF0",1755956082840,0.1061907,114920.0,114910.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1755956083339,0.1061907,114920.0,114910.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956085435,0.3561907,114920.0,114910.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755956085629,0.1031932,114910.0,114900.0,0.10172695]
["bitfinex-derivatives","BTCF0:USTF0",1755956085828,0.1267108,114900.0,114890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755956086030,1.12003213,114900.0,114890.0,0.01361071]
["bitfinex-derivatives","BTCF0:USTF0",1755956086226,0.1706884,114890.0,114880.0,0.07797695]
["bitfinex-derivatives","BTCF0:USTF0",1755956086431,0.1302535,114870.0,114860.0,0.56394083]
["bitfinex-derivatives","BTCF0:USTF0",1755956086635,0.9481735,114870.0,114860.0,0.5415011]
["bitfinex-derivatives","BTCF0:USTF0",1755956087330,0.9481735,114870.0,114860.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1755956087633,0.9501735,114870.0,114860.0,0.5415011]
["bitfinex-derivatives","BTCF0:USTF0",1755956087824,0.9501735,114870.0,114860.0,0.5651711]
["bitfinex-derivatives","BTCF0:USTF0",1755956088029,0.9501735,114870.0,114860.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755956088233,0.9501735,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956088234,0.9908235,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956088537,1.42179683,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956090140,1.39854683,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956090641,1.42159683,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956091935,1.43042337,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956092132,1.43042337,114870.0,114860.0,0.2043707]
["bitfinex-derivatives","BTCF0:USTF0",1755956092133,0.97640004,114870.0,114860.0,0.2043707]
["bitfinex-derivatives","BTCF0:USTF0",1755956092336,0.97616004,114870.0,114860.0,0.5651707]
["bitfinex-derivatives","BTCF0:USTF0",1755956092932,0.97616004,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956093133,0.99921004,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956093340,1.42801701,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956093538,0.61053701,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956093736,1.06721701,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956095837,0.24973701,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956096144,1.06761701,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956096343,1.06753701,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956096542,1.42833701,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956096737,1.06753701,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956097344,0.22668701,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956097643,1.06719701,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956098346,1.06719701,114870.0,114860.0,0.2043708]
["bitfinex-derivatives","BTCF0:USTF0",1755956098544,1.06719701,114870.0,114860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755956098842,1.06719701,114870.0,114860.0,0.2043709]
["bitfinex-derivatives","BTCF0:USTF0",1755956100234,0.003,114870.0,114860.0,0.9151709]
["bitfinex-derivatives","BTCF0:USTF0",1755956100439,0.003,114870.0,114860.0,1.49456757]
["bitfinex-derivatives","BTCF0:USTF0",1755956100638,0.003,114870.0,114860.0,1.59456757]
["bitfinex-derivatives","BTCF0:USTF0",1755956101046,0.003,114870.0,114860.0,1.10222962]
["bitfinex-derivatives","BTCF0:USTF0",1755956101641,0.003,114870.0,114860.0,1.50222962]
["bitfinex-derivatives","BTCF0:USTF0",1755956101841,0.003,114870.0,114860.0,1.60222962]
["bitfinex-derivatives","BTCF0:USTF0",1755956102041,1.01712827,114890.0,114880.0,0.1353257]
["bitfinex-derivatives","BTCF0:USTF0",1755956102245,1.01712827,114890.0,114880.0,0.2079157]
["bitfinex-derivatives","BTCF0:USTF0",1755956103145,1.01712827,114890.0,114880.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755956103352,0.23714827,114890.0,114880.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1755956103546,1.06646824,114890.0,114880.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755956104152,1.06646824,114890.0,114880.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755956104649,1.06646824,114890.0,114880.0,0.1933757]
["bitfinex-derivatives","BTCF0:USTF0",1755956104854,0.01838,114890.0,114880.0,0.5697157]
["bitfinex-derivatives","BTCF0:USTF0",1755956105042,0.003,114890.0,114880.0,0.8197157]
["bitfinex-derivatives","BTCF0:USTF0",1755956105244,0.1709681,114890.0,114880.0,0.5697157]
["bitfinex-derivatives","BTCF0:USTF0",1755956105445,0.1709681,114890.0,114880.0,1.0697157]
["bitfinex-derivatives","BTCF0:USTF0",1755956105652,0.003,114890.0,114880.0,1.3197157]
["bitfinex-derivatives","BTCF0:USTF0",1755956105846,0.0900681,114890.0,114880.0,1.3197157]
["bitfinex-derivatives","BTCF0:USTF0",1755956106039,0.003,114890.0,114880.0,1.3197157]
["bitfinex-derivatives","BTCF0:USTF0",1755956106245,0.003,114890.0,114880.0,2.22178564]
["bitfinex-derivatives","BTCF0:USTF0",1755956106855,0.1709681,114890.0,114880.0,1.0697157]
["bitfinex-derivatives","BTCF0:USTF0",1755956107259,1.3498881,114890.0,114880.0,0.58825]
["bitfinex-derivatives","BTCF0:USTF0",1755956107643,0.5317681,114890.0,114880.0,0.58825]
["bitfinex-derivatives","BTCF0:USTF0",1755956107947,1.3502881,114890.0,114880.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1755956108354,1.3502881,114890.0,114880.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755956108553,1.3502881,114890.0,114880.0,0.2089157]
["bitfinex-derivatives","BTCF0:USTF0",1755956108860,0.5317681,114890.0,114880.0,0.2089157]
["bitfinex-derivatives","BTCF0:USTF0",1755956109445,0.1274481,114890.0,114880.0,0.5697157]
["bitfinex-derivatives","BTCF0:USTF0",1755956109645,0.0900681,114890.0,114880.0,0.5697157]
["bitfinex-derivatives","BTCF0:USTF0",1755956109948,0.003,114890.0,114880.0,0.5697157]
["bitfinex-derivatives","BTCF0:USTF0",1755956110153,0.0900681,114890.0,114880.0,0.6697157]
["bitfinex-derivatives","BTCF0:USTF0",1755956110452,0.0900681,114890.0,114880.0,1.1697157]
["bitfinex-derivatives","BTCF0:USTF0",1755956111346,0.1709681,114890.0,114880.0,1.3197157]
["bitfinex-derivatives","BTCF0:USTF0",1755956111554,0.1709681,114890.0,114880.0,1.0697157]
["bitfinex-derivatives","BTCF0:USTF0",1755956111951,0.7817681,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956113956,0.5317681,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956114152,0.7817681,114890.0,114880.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1755956114859,0.7817681,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956117664,0.7817681,114890.0,114880.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755956118163,0.7817681,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956118666,0.5317681,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956122765,0.1679843,114870.0,114860.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1755956122955,1.3457443,114870.0,114860.0,0.10239695]
["bitfinex-derivatives","BTCF0:USTF0",1755956123155,0.1244719,114860.0,114850.0,0.20081322]
["bitfinex-derivatives","BTCF0:USTF0",1755956123355,0.5287919,114860.0,114850.0,0.20081322]
["bitfinex-derivatives","BTCF0:USTF0",1755956123669,0.5287919,114860.0,114850.0,0.21635322]
["bitfinex-derivatives","BTCF0:USTF0",1755956123881,0.5287919,114860.0,114850.0,0.13837627]
["bitfinex-derivatives","BTCF0:USTF0",1755956124067,0.5277919,114860.0,114850.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1755956124272,0.5267919,114860.0,114850.0,0.10239695]
["bitfinex-derivatives","BTCF0:USTF0",1755956124469,0.5267919,114860.0,114850.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755956124674,0.5267919,114860.0,114850.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1755956125982,0.1679995,114850.0,114840.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755956126183,0.5287995,114850.0,114840.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755956127274,0.5307995,114850.0,114840.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755956127771,0.1709995,114850.0,114840.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755956127979,0.5317995,114850.0,114840.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755956129180,0.1709995,114850.0,114840.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1755956129381,0.1482095,114850.0,114840.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1755956130079,0.1724995,114850.0,114840.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1755956131990,0.06111,114850.0,114840.0,0.6687471]
["bitfinex-derivatives","BTCF0:USTF0",1755956132186,0.003,114850.0,114840.0,0.9195471]
["bitfinex-derivatives","BTCF0:USTF0",1755956132392,0.1735539,114880.0,114870.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1755956132588,0.1735539,114880.0,114870.0,0.19618878]
["bitfinex-derivatives","BTCF0:USTF0",1755956132794,0.1735539,114880.0,114860.0,0.27112071]
["bitfinex-derivatives","BTCF0:USTF0",1755956132795,0.1255343,114870.0,114860.0,0.27112071]
["bitfinex-derivatives","BTCF0:USTF0",1755956133097,0.1735543,114870.0,114860.0,0.18279071]
["bitfinex-derivatives","BTCF0:USTF0",1755956133389,1.27605192,114870.0,114860.0,0.01760013]
["bitfinex-derivatives","BTCF0:USTF0",1755956133595,0.1735619,114860.0,114850.0,0.10277654]
["bitfinex-derivatives","BTCF0:USTF0",1755956134194,0.5333619,114860.0,114850.0,0.10277654]
["bitfinex-derivatives","BTCF0:USTF0",1755956134386,0.1725619,114860.0,114850.0,0.10277654]
["bitfinex-derivatives","BTCF0:USTF0",1755956134587,0.5333619,114860.0,114850.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755956135185,0.5353619,114860.0,114850.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755956135796,1.3533219,114860.0,114850.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755956135994,1.3533219,114860.0,114850.0,0.10377654]
["bitfinex-derivatives","BTCF0:USTF0",1755956136492,0.9925219,114860.0,114850.0,0.28430604]
["bitfinex-derivatives","BTCF0:USTF0",1755956137485,0.9935219,114860.0,114850.0,0.28530604]
["bitfinex-derivatives","BTCF0:USTF0",1755956137684,0.9935219,114860.0,114850.0,0.11474654]
["bitfinex-derivatives","BTCF0:USTF0",1755956138383,0.9935219,114860.0,114850.0,0.20184604]
["bitfinex-derivatives","BTCF0:USTF0",1755956138887,1.3543219,114860.0,114850.0,0.20184604]
["bitfinex-derivatives","BTCF0:USTF0",1755956139496,1.3543219,114860.0,114850.0,0.25554604]
["bitfinex-derivatives","BTCF0:USTF0",1755956139689,1.3543219,114860.0,114850.0,0.26972604]
["bitfinex-derivatives","BTCF0:USTF0",1755956140089,0.9935219,114860.0,114850.0,0.26972604]
["bitfinex-derivatives","BTCF0:USTF0",1755956140596,1.3543219,114860.0,114850.0,0.1916095]
["bitfinex-derivatives","BTCF0:USTF0",1755956141194,1.3543219,114860.0,114850.0,0.1237295]
["bitfinex-derivatives","BTCF0:USTF0",1755956142291,1.3543219,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755956142792,1.84601952,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755956143100,2.09601952,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755956143392,2.09601952,114860.0,114830.0,0.13433601]
["bitfinex-derivatives","BTCF0:USTF0",1755956143393,0.1715695,114850.0,114830.0,0.13433601]
["bitfinex-derivatives","BTCF0:USTF0",1755956143592,1.84763462,114840.0,114830.0,0.14203947]
["bitfinex-derivatives","BTCF0:USTF0",1755956143787,1.36463214,114840.0,114830.0,0.19561198]
["bitfinex-derivatives","BTCF0:USTF0",1755956144189,1.36463214,114840.0,114830.0,0.22027198]
["bitfinex-derivatives","BTCF0:USTF0",1755956144401,1.36463214,114840.0,114830.0,0.23024198]
["bitfinex-derivatives","BTCF0:USTF0",1755956144791,1.36463214,114840.0,114830.0,0.23124198]
["bitfinex-derivatives","BTCF0:USTF0",1755956144991,1.36663214,114840.0,114830.0,0.15400947]
["bitfinex-derivatives","BTCF0:USTF0",1755956145893,1.36663214,114840.0,114830.0,0.23224198]
["bitfinex-derivatives","BTCF0:USTF0",1755956146494,1.36663214,114840.0,114830.0,0.15400947]
["bitfinex-derivatives","BTCF0:USTF0",1755956147199,1.36663214,114840.0,114830.0,0.15300947]
["bitfinex-derivatives","BTCF0:USTF0",1755956147503,1.36763214,114840.0,114830.0,0.15300947]
["bitfinex-derivatives","BTCF0:USTF0",1755956147694,1.36763214,114840.0,114830.0,0.20670947]
["bitfinex-derivatives","BTCF0:USTF0",1755956147891,0.15873468,114840.0,114830.0,0.57358407]
["bitfinex-derivatives","BTCF0:USTF0",1755956148091,0.128557,114840.0,114830.0,1.6043142]
["bitfinex-derivatives","BTCF0:USTF0",1755956148287,0.003,114840.0,114830.0,1.6051142]
["bitfinex-derivatives","BTCF0:USTF0",1755956148487,0.003,114840.0,114830.0,1.52688169]
["bitfinex-derivatives","BTCF0:USTF0",1755956148901,0.134447,114840.0,114830.0,0.93438407]
["bitfinex-derivatives","BTCF0:USTF0",1755956149203,0.174577,114840.0,114830.0,0.93438407]
["bitfinex-derivatives","BTCF0:USTF0",1755956149501,0.174577,114840.0,114830.0,0.57358407]
["bitfinex-derivatives","BTCF0:USTF0",1755956149704,0.174577,114840.0,114830.0,0.48646947]
["bitfinex-derivatives","BTCF0:USTF0",1755956150089,0.174577,114840.0,114830.0,0.57358387]
["bitfinex-derivatives","BTCF0:USTF0",1755956150297,0.174577,114840.0,114830.0,0.48646947]
["bitfinex-derivatives","BTCF0:USTF0",1755956150692,0.174577,114840.0,114830.0,0.23646947]
["bitfinex-derivatives","BTCF0:USTF0",1755956150898,0.174577,114840.0,114830.0,0.20411947]
["bitfinex-derivatives","BTCF0:USTF0",1755956151094,0.174577,114840.0,114830.0,0.23646947]
["bitfinex-derivatives","BTCF0:USTF0",1755956151298,0.535377,114840.0,114830.0,0.31470198]
["bitfinex-derivatives","BTCF0:USTF0",1755956151504,0.535377,114840.0,114830.0,0.23646947]
["bitfinex-derivatives","BTCF0:USTF0",1755956151889,0.535377,114840.0,114830.0,0.31470198]
["bitfinex-derivatives","BTCF0:USTF0",1755956152094,0.535377,114840.0,114830.0,0.40181638]
["bitfinex-derivatives","BTCF0:USTF0",1755956152401,0.174577,114840.0,114830.0,0.40181638]
["bitfinex-derivatives","BTCF0:USTF0",1755956153294,0.174577,114840.0,114830.0,0.23646947]
["bitfinex-derivatives","BTCF0:USTF0",1755956153603,0.24420429,114840.0,114830.0,0.23646947]
["bitfinex-derivatives","BTCF0:USTF0",1755956154311,0.24420429,114840.0,114830.0,0.20411947]
["bitfinex-derivatives","BTCF0:USTF0",1755956154500,0.24420429,114840.0,114830.0,0.18853947]
["bitfinex-derivatives","BTCF0:USTF0",1755956154699,0.24420429,114840.0,114830.0,0.26677198]
["bitfinex-derivatives","BTCF0:USTF0",1755956155200,0.60500429,114840.0,114830.0,0.17435947]
["bitfinex-derivatives","BTCF0:USTF0",1755956155801,0.60500429,114840.0,114830.0,0.25259767]
["bitfinex-derivatives","BTCF0:USTF0",1755956157902,0.60500429,114840.0,114830.0,0.15259767]
["bitfinex-derivatives","BTCF0:USTF0",1755956159002,0.60500429,114840.0,114830.0,0.18526767]
["bitfinex-derivatives","BTCF0:USTF0",1755956159302,0.60500429,114840.0,114830.0,0.10702947]
["bitfinex-derivatives","BTCF0:USTF0",1755956159604,0.60500429,114840.0,114830.0,0.12132947]
["bitfinex-derivatives","BTCF0:USTF0",1755956159900,1.09670191,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956160503,0.60500429,114840.0,114830.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755956160700,0.60500429,114840.0,114830.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755956160900,0.60500429,114840.0,114830.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755956161103,0.60300429,114840.0,114830.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1755956161307,0.60400429,114840.0,114830.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1755956161604,0.60500429,114840.0,114830.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1755956161994,0.1711344,114830.0,114820.0,0.22430774]
["bitfinex-derivatives","BTCF0:USTF0",1755956162201,1.3567744,114830.0,114820.0,0.20819774]
["bitfinex-derivatives","BTCF0:USTF0",1755956162407,1.3567744,114830.0,114820.0,0.24086774]
["bitfinex-derivatives","BTCF0:USTF0",1755956162598,1.3567744,114830.0,114820.0,0.20819774]
["bitfinex-derivatives","BTCF0:USTF0",1755956162800,1.84847202,114830.0,114820.0,0.20819774]
["bitfinex-derivatives","BTCF0:USTF0",1755956163312,1.3567744,114830.0,114820.0,0.20819774]
["bitfinex-derivatives","BTCF0:USTF0",1755956163601,1.84847202,114830.0,114820.0,0.19163774]
["bitfinex-derivatives","BTCF0:USTF0",1755956163809,1.3587744,114830.0,114820.0,0.19163774]
["bitfinex-derivatives","BTCF0:USTF0",1755956164009,1.3597744,114830.0,114820.0,0.19163774]
["bitfinex-derivatives","BTCF0:USTF0",1755956164212,1.37930552,114830.0,114820.0,0.19163774]
["bitfinex-derivatives","BTCF0:USTF0",1755956164407,1.37930552,114830.0,114820.0,0.22430774]
["bitfinex-derivatives","BTCF0:USTF0",1755956165407,1.37930552,114830.0,114820.0,0.20819774]
["bitfinex-derivatives","BTCF0:USTF0",1755956165804,1.35516552,114830.0,114820.0,0.24086774]
["bitfinex-derivatives","BTCF0:USTF0",1755956166110,0.38333112,114830.0,114820.0,1.17048806]
["bitfinex-derivatives","BTCF0:USTF0",1755956166311,0.51407622,114830.0,114820.0,0.56910594]
["bitfinex-derivatives","BTCF0:USTF0",1755956166507,0.55446622,114830.0,114820.0,0.34086774]
["bitfinex-derivatives","BTCF0:USTF0",1755956166712,0.19366622,114830.0,114820.0,0.31907199]
["bitfinex-derivatives","BTCF0:USTF0",1755956166914,0.19366622,114830.0,114820.0,0.86699469]
["bitfinex-derivatives","BTCF0:USTF0",1755956167217,0.16952622,114830.0,114820.0,0.86699469]
["bitfinex-derivatives","BTCF0:USTF0",1755956167419,0.10964622,114830.0,114820.0,0.86699469]
["bitfinex-derivatives","BTCF0:USTF0",1755956167603,0.13137622,114830.0,114820.0,0.86699469]
["bitfinex-derivatives","BTCF0:USTF0",1755956168008,0.16952622,114830.0,114820.0,0.67987199]
["bitfinex-derivatives","BTCF0:USTF0",1755956168212,0.19366622,114830.0,114820.0,0.67987199]
["bitfinex-derivatives","BTCF0:USTF0",1755956168408,0.16952622,114830.0,114820.0,0.67987199]
["bitfinex-derivatives","BTCF0:USTF0",1755956168813,0.16952622,114830.0,114820.0,0.76699479]
["bitfinex-derivatives","BTCF0:USTF0",1755956169018,0.13137622,114830.0,114820.0,0.76699479]
["bitfinex-derivatives","BTCF0:USTF0",1755956169217,0.003,114830.0,114820.0,1.60949241]
["bitfinex-derivatives","BTCF0:USTF0",1755956169421,0.003,114830.0,114820.0,1.70949241]
["bitfinex-derivatives","BTCF0:USTF0",1755956169609,0.36561,114850.0,114840.0,0.0871076]
["bitfinex-derivatives","BTCF0:USTF0",1755956169815,0.19864637,114860.0,114850.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1755956170115,1.03244637,114860.0,114850.0,0.28304425]
["bitfinex-derivatives","BTCF0:USTF0",1755956170316,1.03244637,114860.0,114850.0,0.64384425]
["bitfinex-derivatives","BTCF0:USTF0",1755956171214,1.03244637,114860.0,114850.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1755956171619,1.00830637,114860.0,114850.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1755956171815,0.17891637,114860.0,114850.0,0.56564]
["bitfinex-derivatives","BTCF0:USTF0",1755956172122,0.20164637,114860.0,114850.0,0.56564]
["bitfinex-derivatives","BTCF0:USTF0",1755956172424,0.2104948,114860.0,114850.0,0.56564]
["bitfinex-derivatives","BTCF0:USTF0",1755956172623,0.20164637,114860.0,114850.0,0.56564]
["bitfinex-derivatives","BTCF0:USTF0",1755956172811,0.17750637,114860.0,114850.0,0.56564]
["bitfinex-derivatives","BTCF0:USTF0",1755956173319,0.17750637,114860.0,114850.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755956173320,0.82099272,114860.0,114850.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755956173620,0.17893,114850.0,114840.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1755956174017,1.01353,114850.0,114840.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1755956174827,1.01453,114850.0,114840.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755956175017,0.0901,114850.0,114840.0,0.5696476]
["bitfinex-derivatives","BTCF0:USTF0",1755956175218,0.92474,114850.0,114840.0,1.06134522]
["bitfinex-derivatives","BTCF0:USTF0",1755956175521,0.0901,114850.0,114840.0,1.06134522]
["bitfinex-derivatives","BTCF0:USTF0",1755956175719,0.003,114850.0,114840.0,1.31134522]
["bitfinex-derivatives","BTCF0:USTF0",1755956176226,0.003,114850.0,114840.0,1.38954947]
["bitfinex-derivatives","BTCF0:USTF0",1755956176525,0.003,114850.0,114840.0,1.98954947]
["bitfinex-derivatives","BTCF0:USTF0",1755956176818,0.09563905,114860.0,114850.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1755956177023,0.0870927,114860.0,114850.0,1.05733762]
["bitfinex-derivatives","BTCF0:USTF0",1755956177322,0.0870927,114860.0,114850.0,1.13554187]
["bitfinex-derivatives","BTCF0:USTF0",1755956177522,0.0870927,114860.0,114850.0,1.05733762]
["bitfinex-derivatives","BTCF0:USTF0",1755956177719,0.0870927,114860.0,114850.0,0.64382604]
["bitfinex-derivatives","BTCF0:USTF0",1755956177923,0.14739379,114860.0,114850.0,0.55672604]
["bitfinex-derivatives","BTCF0:USTF0",1755956178124,0.18878379,114860.0,114850.0,0.55772604]
["bitfinex-derivatives","BTCF0:USTF0",1755956178313,0.19078379,114860.0,114850.0,0.55872604]
["bitfinex-derivatives","BTCF0:USTF0",1755956180135,0.1577827,114860.0,114850.0,0.64582604]
["bitfinex-derivatives","BTCF0:USTF0",1755956180927,0.16638448,114860.0,114850.0,0.64582604]
["bitfinex-derivatives","BTCF0:USTF0",1755956181322,0.16638448,114860.0,114850.0,0.55872604]
["bitfinex-derivatives","BTCF0:USTF0",1755956181516,0.003,114860.0,114850.0,0.64582604]
["bitfinex-derivatives","BTCF0:USTF0",1755956181722,0.003,114860.0,114850.0,1.05933762]
["bitfinex-derivatives","BTCF0:USTF0",1755956182123,0.0900924,114860.0,114850.0,0.56764]
["bitfinex-derivatives","BTCF0:USTF0",1755956182323,0.1819224,114860.0,114850.0,0.64582604]
["bitfinex-derivatives","BTCF0:USTF0",1755956183327,0.19051457,114860.0,114850.0,0.64582604]
["bitfinex-derivatives","BTCF0:USTF0",1755956184029,0.16637457,114860.0,114850.0,0.64582604]
["bitfinex-derivatives","BTCF0:USTF0",1755956184926,1.31306748,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755956185534,0.130068,114840.0,114830.0,0.06422453]
["bitfinex-derivatives","BTCF0:USTF0",1755956185728,1.374018,114840.0,114830.0,0.09689453]
["bitfinex-derivatives","BTCF0:USTF0",1755956186236,1.44477414,114840.0,114830.0,0.09689453]
["bitfinex-derivatives","BTCF0:USTF0",1755956188029,1.44677414,114840.0,114830.0,0.09889453]
["bitfinex-derivatives","BTCF0:USTF0",1755956188433,2.55027176,114840.0,114830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755956189336,2.05857414,114840.0,114830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755956189839,2.05857414,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755956190030,2.30027176,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755956190338,2.31939221,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755956191341,0.1289255,114830.0,114820.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755956191540,0.5384155,114830.0,114820.0,0.14714774]
["bitfinex-derivatives","BTCF0:USTF0",1755956192240,0.5384155,114830.0,114820.0,0.15707774]
["bitfinex-derivatives","BTCF0:USTF0",1755956192434,0.5384155,114830.0,114820.0,0.13305774]
["bitfinex-derivatives","BTCF0:USTF0",1755956192640,0.5394155,114830.0,114820.0,0.05807774]
["bitfinex-derivatives","BTCF0:USTF0",1755956192839,0.5394155,114830.0,114820.0,0.11400774]
["bitfinex-derivatives","BTCF0:USTF0",1755956193136,0.5394155,114830.0,114820.0,0.14396774]
["bitfinex-derivatives","BTCF0:USTF0",1755956193333,1.3748955,114830.0,114820.0,0.14596774]
["bitfinex-derivatives","BTCF0:USTF0",1755956193733,1.3748955,114830.0,114820.0,0.06007774]
["bitfinex-derivatives","BTCF0:USTF0",1755956193932,1.3748955,114830.0,114820.0,0.05014774]
["bitfinex-derivatives","BTCF0:USTF0",1755956194131,1.3748955,114830.0,114820.0,0.06007774]
["bitfinex-derivatives","BTCF0:USTF0",1755956194738,1.3748955,114830.0,114820.0,0.11600774]
["bitfinex-derivatives","BTCF0:USTF0",1755956195539,1.3748955,114830.0,114820.0,0.11400774]
["bitfinex-derivatives","BTCF0:USTF0",1755956196243,1.3748955,114830.0,114820.0,0.05807774]
["bitfinex-derivatives","BTCF0:USTF0",1755956198241,1.3748955,114830.0,114820.0,0.09179774]
["bitfinex-derivatives","BTCF0:USTF0",1755956198845,1.3748955,114830.0,114820.0,0.05807774]
["bitfinex-derivatives","BTCF0:USTF0",1755956199337,0.0871303,114810.0,114800.0,0.1106667]
["bitfinex-derivatives","BTCF0:USTF0",1755956199538,2.22648792,114810.0,114800.0,0.13119211]
["bitfinex-derivatives","BTCF0:USTF0",1755956199841,3.72648792,114810.0,114800.0,0.03119211]
["bitfinex-derivatives","BTCF0:USTF0",1755956200341,0.1309479,114800.0,114790.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1755956200536,0.5404379,114800.0,114790.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1755956200743,0.5404379,114800.0,114790.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1755956200946,0.54935272,114800.0,114790.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1755956201455,0.54935272,114800.0,114790.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1755956201745,1.04105034,114800.0,114790.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1755956202046,0.54935272,114800.0,114790.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1755956202737,1.38467272,114800.0,114790.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1755956203252,1.38567272,114800.0,114790.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1755956203442,1.38567272,114800.0,114790.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1755956203642,1.38567272,114800.0,114790.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1755956206246,1.38567272,114800.0,114790.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1755956206938,1.38567272,114800.0,114790.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1755956207246,1.38567272,114800.0,114790.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1755956207444,1.40521719,114800.0,114790.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1755956208040,1.40521719,114800.0,114790.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1755956208547,1.40521719,114800.0,114790.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1755956211042,1.40521719,114800.0,114790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755956212351,1.40521719,114800.0,114790.0,0.11362256]
["bitfinex-derivatives","BTCF0:USTF0",1755956212548,1.40521719,114800.0,114790.0,0.12355256]
["bitfinex-derivatives","BTCF0:USTF0",1755956213149,1.40521719,114800.0,114790.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755956213347,1.40521719,114800.0,114790.0,0.14576255]
["bitfinex-derivatives","BTCF0:USTF0",1755956213553,1.38567272,114800.0,114790.0,0.21177658]
["bitfinex-derivatives","BTCF0:USTF0",1755956214150,1.38567272,114800.0,114790.0,0.25084658]
["bitfinex-derivatives","BTCF0:USTF0",1755956214350,1.38567272,114800.0,114790.0,0.21320403]
["bitfinex-derivatives","BTCF0:USTF0",1755956214535,1.38567272,114800.0,114790.0,0.23722403]
["bitfinex-derivatives","BTCF0:USTF0",1755956215348,1.38567272,114800.0,114790.0,0.25084658]
["bitfinex-derivatives","BTCF0:USTF0",1755956216045,0.16682272,114800.0,114790.0,1.2912896]
["bitfinex-derivatives","BTCF0:USTF0",1755956216247,0.99650272,114800.0,114790.0,1.27766705]
["bitfinex-derivatives","BTCF0:USTF0",1755956216453,1.01823272,114800.0,114790.0,1.17766705]
["bitfinex-derivatives","BTCF0:USTF0",1755956216746,1.01823272,114800.0,114790.0,0.23722403]
["bitfinex-derivatives","BTCF0:USTF0",1755956216953,1.02123272,114800.0,114790.0,0.68516943]
["bitfinex-derivatives","BTCF0:USTF0",1755956217557,1.02123272,114800.0,114790.0,0.78516943]
["bitfinex-derivatives","BTCF0:USTF0",1755956217743,1.02123272,114800.0,114790.0,0.68516943]
["bitfinex-derivatives","BTCF0:USTF0",1755956217948,1.02123272,114800.0,114790.0,0.78516943]
["bitfinex-derivatives","BTCF0:USTF0",1755956218244,1.02123272,114800.0,114790.0,0.68516943]
["bitfinex-derivatives","BTCF0:USTF0",1755956218446,0.003,114800.0,114790.0,1.42766705]
["bitfinex-derivatives","BTCF0:USTF0",1755956218751,0.0901379,114800.0,114790.0,1.62686705]
["bitfinex-derivatives","BTCF0:USTF0",1755956218943,0.1809279,114800.0,114790.0,0.78516953]
["bitfinex-derivatives","BTCF0:USTF0",1755956219148,0.1809279,114800.0,114790.0,0.68516953]
["bitfinex-derivatives","BTCF0:USTF0",1755956219643,0.1809279,114800.0,114790.0,1.18516953]
["bitfinex-derivatives","BTCF0:USTF0",1755956219847,0.0901379,114800.0,114790.0,1.77686715]
["bitfinex-derivatives","BTCF0:USTF0",1755956220054,0.0901379,114800.0,114790.0,1.87766715]
["bitfinex-derivatives","BTCF0:USTF0",1755956220252,0.4509285,114820.0,114790.0,2.95614715]
["bitfinex-derivatives","BTCF0:USTF0",1755956220459,0.0871285,114820.0,114810.0,0.69696792]
["bitfinex-derivatives","BTCF0:USTF0",1755956220860,0.09594466,114830.0,114820.0,0.2052627]
["bitfinex-derivatives","BTCF0:USTF0",1755956221053,0.09594466,114830.0,114820.0,1.38594636]
["bitfinex-derivatives","BTCF0:USTF0",1755956221248,0.09594466,114830.0,114820.0,0.89424874]
["bitfinex-derivatives","BTCF0:USTF0",1755956221557,0.18973466,114830.0,114820.0,0.8334501]
["bitfinex-derivatives","BTCF0:USTF0",1755956221758,0.18973466,114830.0,114820.0,0.9334501]
["bitfinex-derivatives","BTCF0:USTF0",1755956222160,0.18973466,114830.0,114820.0,0.8334501]
["bitfinex-derivatives","BTCF0:USTF0",1755956222358,0.18973466,114830.0,114820.0,0.9334501]
["bitfinex-derivatives","BTCF0:USTF0",1755956222554,0.14345466,114830.0,114820.0,0.9334501]
["bitfinex-derivatives","BTCF0:USTF0",1755956222759,0.13864466,114830.0,114820.0,0.9334501]
["bitfinex-derivatives","BTCF0:USTF0",1755956222959,0.0911197,114830.0,114820.0,0.9334501]
["bitfinex-derivatives","BTCF0:USTF0",1755956223153,0.004,114830.0,114820.0,0.9334501]
["bitfinex-derivatives","BTCF0:USTF0",1755956223353,0.004,114830.0,114820.0,1.42514772]
["bitfinex-derivatives","BTCF0:USTF0",1755956223558,0.009,114830.0,114820.0,1.42614772]
["bitfinex-derivatives","BTCF0:USTF0",1755956223751,0.009,114830.0,114820.0,0.9344501]
["bitfinex-derivatives","BTCF0:USTF0",1755956223955,0.009,114830.0,114820.0,2.35542772]
["bitfinex-derivatives","BTCF0:USTF0",1755956224162,0.009,114830.0,114820.0,2.43361376]
["bitfinex-derivatives","BTCF0:USTF0",1755956224163,0.006,114830.0,114820.0,2.43361376]
["bitfinex-derivatives","BTCF0:USTF0",1755956224462,0.006,114830.0,114820.0,2.93361376]
["bitfinex-derivatives","BTCF0:USTF0",1755956224662,0.093115,114830.0,114820.0,2.85542772]
["bitfinex-derivatives","BTCF0:USTF0",1755956224962,0.186905,114830.0,114820.0,1.33445]
["bitfinex-derivatives","BTCF0:USTF0",1755956225173,0.186905,114830.0,114820.0,0.72365]
["bitfinex-derivatives","BTCF0:USTF0",1755956225174,0.184905,114830.0,114820.0,0.72365]
["bitfinex-derivatives","BTCF0:USTF0",1755956225659,1.014625,114830.0,114820.0,0.6365274]
["bitfinex-derivatives","BTCF0:USTF0",1755956225961,1.014625,114830.0,114820.0,0.1365274]
["bitfinex-derivatives","BTCF0:USTF0",1755956226362,0.184905,114830.0,114820.0,0.1365274]
["bitfinex-derivatives","BTCF0:USTF0",1755956226558,0.184905,114830.0,114820.0,0.32365]
["bitfinex-derivatives","BTCF0:USTF0",1755956226859,0.0911151,114830.0,114820.0,1.17614762]
["bitfinex-derivatives","BTCF0:USTF0",1755956227063,0.004,114830.0,114820.0,1.17614762]
["bitfinex-derivatives","BTCF0:USTF0",1755956227263,0.004,114830.0,114820.0,2.85722762]
["bitfinex-derivatives","BTCF0:USTF0",1755956227456,0.1100367,114850.0,114840.0,0.1912575]
["bitfinex-derivatives","BTCF0:USTF0",1755956227657,0.0871067,114850.0,114840.0,0.69694512]
["bitfinex-derivatives","BTCF0:USTF0",1755956228255,0.0870999,114850.0,114840.0,0.2052475]
["bitfinex-derivatives","BTCF0:USTF0",1755956228458,0.13228139,114860.0,114850.0,0.2052399]
["bitfinex-derivatives","BTCF0:USTF0",1755956228758,0.15701139,114860.0,114850.0,0.2052399]
["bitfinex-derivatives","BTCF0:USTF0",1755956229156,0.12928139,114860.0,114850.0,0.2052399]
["bitfinex-derivatives","BTCF0:USTF0",1755956229959,0.04418529,114860.0,114850.0,1.15773752]
["bitfinex-derivatives","BTCF0:USTF0",1755956230165,0.002,114860.0,114850.0,1.25773752]
["bitfinex-derivatives","BTCF0:USTF0",1755956230366,0.003,114860.0,114850.0,1.34680382]
["bitfinex-derivatives","BTCF0:USTF0",1755956231063,0.1277071,114880.0,114860.0,0.0870923]
["bitfinex-derivatives","BTCF0:USTF0",1755956231368,0.4985358,114890.0,114870.0,1.05772232]
["bitfinex-derivatives","BTCF0:USTF0",1755956231570,1.34850433,114890.0,114880.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755956232468,1.34850433,114890.0,114880.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1755956232678,1.39580433,114890.0,114880.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755956232969,0.02993,114910.0,114880.0,0.93355193]
["bitfinex-derivatives","BTCF0:USTF0",1755956233168,0.07539,114910.0,114900.0,0.5660006]
["bitfinex-derivatives","BTCF0:USTF0",1755956233672,0.10532,114910.0,114900.0,0.5660006]
["bitfinex-derivatives","BTCF0:USTF0",1755956233971,0.20127018,114910.0,114900.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755956234464,0.20227018,114910.0,114900.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755956235068,0.20527018,114910.0,114900.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755956235881,0.1963744,114910.0,114900.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755956236060,0.20313048,114910.0,114900.0,0.567002]
["bitfinex-derivatives","BTCF0:USTF0",1755956236571,0.1943744,114910.0,114900.0,0.567002]
["bitfinex-derivatives","BTCF0:USTF0",1755956236760,0.1943744,114910.0,114900.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755956236960,1.0277744,114910.0,114900.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755956237368,1.3885744,114910.0,114900.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1755956237671,1.6385744,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956238272,1.6393744,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956238471,0.1913896,114890.0,114880.0,0.04151483]
["bitfinex-derivatives","BTCF0:USTF0",1755956238680,0.1913896,114890.0,114880.0,0.01753483]
["bitfinex-derivatives","BTCF0:USTF0",1755956238681,1.0325096,114890.0,114880.0,0.01753483]
["bitfinex-derivatives","BTCF0:USTF0",1755956238855,1.6433096,114890.0,114880.0,0.01753483]
["bitfinex-derivatives","BTCF0:USTF0",1755956239059,0.1660348,114870.0,114860.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1755956239270,0.1269124,114860.0,114850.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1755956239466,0.1660424,114860.0,114850.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1755956239667,0.17477313,114860.0,114850.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1755956239864,0.17277313,114860.0,114850.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1755956240071,0.52757313,114860.0,114850.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1755956240265,0.52757313,114860.0,114850.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1755956240771,0.52857313,114860.0,114850.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1755956240973,0.52857313,114860.0,114850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755956241173,0.77857313,114860.0,114850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755956241478,0.16005,114850.0,114840.0,0.07467867]
["bitfinex-derivatives","BTCF0:USTF0",1755956241668,1.36245,114850.0,114840.0,0.09592867]
["bitfinex-derivatives","BTCF0:USTF0",1755956242363,1.36145,114850.0,114840.0,0.09592867]
["bitfinex-derivatives","BTCF0:USTF0",1755956242562,1.61145,114850.0,114840.0,0.01777867]
["bitfinex-derivatives","BTCF0:USTF0",1755956243175,0.1660576,114840.0,114830.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1755956243377,0.1650576,114840.0,114830.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1755956243564,0.1650576,114840.0,114830.0,0.3052552]
["bitfinex-derivatives","BTCF0:USTF0",1755956244262,0.07895,114840.0,114830.0,0.3052552]
["bitfinex-derivatives","BTCF0:USTF0",1755956244462,0.0479,114840.0,114830.0,0.6660552]
["bitfinex-derivatives","BTCF0:USTF0",1755956244659,0.002,114840.0,114830.0,0.6660552]
["bitfinex-derivatives","BTCF0:USTF0",1755956244858,0.002,114840.0,114830.0,1.53029085]
["bitfinex-derivatives","BTCF0:USTF0",1755956245058,0.002,114840.0,114830.0,1.63109085]
["bitfinex-derivatives","BTCF0:USTF0",1755956245961,0.003,114840.0,114830.0,1.73109085]
["bitfinex-derivatives","BTCF0:USTF0",1755956246369,0.003,114840.0,114830.0,1.81817231]
["bitfinex-derivatives","BTCF0:USTF0",1755956246571,0.0901076,114840.0,114830.0,1.1160552]
["bitfinex-derivatives","BTCF0:USTF0",1755956246765,0.1222376,114840.0,114830.0,1.0160552]
["bitfinex-derivatives","BTCF0:USTF0",1755956246967,0.1543476,114840.0,114830.0,1.0160552]
["bitfinex-derivatives","BTCF0:USTF0",1755956247165,0.1690576,114840.0,114830.0,1.0160552]
["bitfinex-derivatives","BTCF0:USTF0",1755956247566,0.1690576,114840.0,114830.0,0.7660552]
["bitfinex-derivatives","BTCF0:USTF0",1755956247872,0.1690576,114840.0,114830.0,0.6660552]
["bitfinex-derivatives","BTCF0:USTF0",1755956248575,0.1690576,114840.0,114830.0,0.3052552]
["bitfinex-derivatives","BTCF0:USTF0",1755956249470,0.08195,114840.0,114830.0,0.3052552]
["bitfinex-derivatives","BTCF0:USTF0",1755956249668,0.003,114840.0,114830.0,0.6660552]
["bitfinex-derivatives","BTCF0:USTF0",1755956250770,0.0901076,114840.0,114830.0,0.6660552]
["bitfinex-derivatives","BTCF0:USTF0",1755956250970,0.003,114840.0,114830.0,0.6660552]
["bitfinex-derivatives","BTCF0:USTF0",1755956251573,0.0901076,114840.0,114830.0,0.6660552]
["bitfinex-derivatives","BTCF0:USTF0",1755956252281,0.003,114840.0,114830.0,0.6660552]
["bitfinex-derivatives","BTCF0:USTF0",1755956252971,0.003,114840.0,114830.0,0.7660552]
["bitfinex-derivatives","BTCF0:USTF0",1755956253772,0.0901076,114840.0,114830.0,1.2660552]
["bitfinex-derivatives","BTCF0:USTF0",1755956253974,0.0871037,114850.0,114840.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1755956254182,0.0871037,114850.0,114840.0,0.68364075]
["bitfinex-derivatives","BTCF0:USTF0",1755956254479,0.4551037,114850.0,114840.0,0.23574075]
["bitfinex-derivatives","BTCF0:USTF0",1755956254680,0.4551037,114850.0,114840.0,0.13574075]
["bitfinex-derivatives","BTCF0:USTF0",1755956254978,0.4551037,114850.0,114840.0,0.08162075]
["bitfinex-derivatives","BTCF0:USTF0",1755956255188,0.4551037,114850.0,114840.0,0.02714075]
["bitfinex-derivatives","BTCF0:USTF0",1755956255377,0.4611037,114850.0,114840.0,0.02714075]
["bitfinex-derivatives","BTCF0:USTF0",1755956255684,0.4611037,114850.0,114840.0,0.08162075]
["bitfinex-derivatives","BTCF0:USTF0",1755956255882,0.4611037,114850.0,114840.0,0.11917075]
["bitfinex-derivatives","BTCF0:USTF0",1755956256684,0.4611037,114850.0,114840.0,0.13574075]
["bitfinex-derivatives","BTCF0:USTF0",1755956256983,0.4621037,114850.0,114840.0,0.13674075]
["bitfinex-derivatives","BTCF0:USTF0",1755956258981,0.4621037,114850.0,114840.0,0.02814075]
["bitfinex-derivatives","BTCF0:USTF0",1755956259486,0.18893,114850.0,114840.0,0.32384835]
["bitfinex-derivatives","BTCF0:USTF0",1755956259686,0.2121,114850.0,114840.0,0.23674075]
["bitfinex-derivatives","BTCF0:USTF0",1755956259887,0.2121,114850.0,114840.0,0.13674075]
["bitfinex-derivatives","BTCF0:USTF0",1755956260388,0.2121,114850.0,114840.0,0.02814075]
["bitfinex-derivatives","BTCF0:USTF0",1755956260789,0.2121,114850.0,114840.0,0.16972835]
["bitfinex-derivatives","BTCF0:USTF0",1755956261285,0.2121,114850.0,114840.0,0.20727835]
["bitfinex-derivatives","BTCF0:USTF0",1755956261687,0.2121,114850.0,114840.0,0.09631075]
["bitfinex-derivatives","BTCF0:USTF0",1755956261886,0.2121,114850.0,114840.0,0.08262075]
["bitfinex-derivatives","BTCF0:USTF0",1755956262787,0.2121,114850.0,114840.0,0.16972835]
["bitfinex-derivatives","BTCF0:USTF0",1755956262987,0.2121,114850.0,114840.0,0.12017075]
["bitfinex-derivatives","BTCF0:USTF0",1755956263889,0.2121,114850.0,114840.0,0.20727835]
["bitfinex-derivatives","BTCF0:USTF0",1755956264091,0.2121,114850.0,114840.0,0.05087075]
["bitfinex-derivatives","BTCF0:USTF0",1755956264590,0.5729,114850.0,114840.0,0.02814075]
["bitfinex-derivatives","BTCF0:USTF0",1755956264784,0.5729,114850.0,114840.0,0.01862075]
["bitfinex-derivatives","BTCF0:USTF0",1755956265089,1.40674,114850.0,114840.0,0.01862075]
["bitfinex-derivatives","BTCF0:USTF0",1755956265289,1.65674,114850.0,114840.0,0.01862075]
["bitfinex-derivatives","BTCF0:USTF0",1755956271794,2.14852104,114850.0,114840.0,0.01862075]
["bitfinex-derivatives","BTCF0:USTF0",1755956272195,0.1360352,114830.0,114820.0,0.0644574]
["bitfinex-derivatives","BTCF0:USTF0",1755956272490,1.3980752,114830.0,114820.0,0.2189374]
["bitfinex-derivatives","BTCF0:USTF0",1755956273596,1.4010752,114830.0,114820.0,0.2199374]
["bitfinex-derivatives","BTCF0:USTF0",1755956275385,1.4010752,114830.0,114820.0,0.1183874]
["bitfinex-derivatives","BTCF0:USTF0",1755956275789,1.4010752,114830.0,114820.0,0.1823874]
["bitfinex-derivatives","BTCF0:USTF0",1755956275989,1.4010752,114830.0,114820.0,0.2365074]
["bitfinex-derivatives","BTCF0:USTF0",1755956276192,1.4010752,114830.0,114820.0,0.3236302]
["bitfinex-derivatives","BTCF0:USTF0",1755956276399,1.4010752,114830.0,114820.0,0.3365074]
["bitfinex-derivatives","BTCF0:USTF0",1755956276893,1.4010752,114830.0,114820.0,0.1506374]
["bitfinex-derivatives","BTCF0:USTF0",1755956277100,1.6510752,114830.0,114820.0,0.1183874]
["bitfinex-derivatives","BTCF0:USTF0",1755956278293,1.6510752,114830.0,114820.0,0.1812074]
["bitfinex-derivatives","BTCF0:USTF0",1755956278997,1.4010752,114830.0,114820.0,0.1812074]
["bitfinex-derivatives","BTCF0:USTF0",1755956280095,1.4010752,114830.0,114820.0,0.1493374]
["bitfinex-derivatives","BTCF0:USTF0",1755956280294,1.4010752,114830.0,114820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755956282098,1.89285624,114830.0,114820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755956282299,1.89365624,114830.0,114820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755956283794,2.14365624,114830.0,114820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755956285993,1.6518752,114830.0,114820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755956286998,1.6510752,114830.0,114820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755956287505,1.6510752,114830.0,114820.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1755956287704,1.6510752,114830.0,114820.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1755956288005,1.0402752,114830.0,114820.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1755956290010,1.4010752,114830.0,114820.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1755956291002,1.4010752,114830.0,114820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755956293808,1.4010752,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956294004,1.4010752,114830.0,114820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1755956294203,1.4010752,114830.0,114820.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755956295108,1.4010752,114830.0,114820.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1755956297911,1.4010752,114830.0,114820.0,0.3032028]
["bitfinex-derivatives","BTCF0:USTF0",1755956298112,1.3948352,114830.0,114820.0,0.3032028]
["bitfinex-derivatives","BTCF0:USTF0",1755956298502,1.3948352,114830.0,114820.0,0.38154068]
["bitfinex-derivatives","BTCF0:USTF0",1755956298998,1.3622852,114830.0,114820.0,0.3032028]
["bitfinex-derivatives","BTCF0:USTF0",1755956299311,1.3941452,114830.0,114820.0,0.3032028]
["bitfinex-derivatives","BTCF0:USTF0",1755956299704,1.3941452,114830.0,114820.0,0.87332172]
["bitfinex-derivatives","BTCF0:USTF0",1755956299905,1.3941452,114830.0,114820.0,0.38154068]
["bitfinex-derivatives","BTCF0:USTF0",1755956300511,1.3617652,114830.0,114820.0,0.38154068]
["bitfinex-derivatives","BTCF0:USTF0",1755956300810,1.0328252,114830.0,114820.0,0.74234068]
["bitfinex-derivatives","BTCF0:USTF0",1755956301110,1.0328252,114830.0,114820.0,1.23412172]
["bitfinex-derivatives","BTCF0:USTF0",1755956301313,1.0328252,114830.0,114820.0,0.12579788]
["bitfinex-derivatives","BTCF0:USTF0",1755956301507,1.3936252,114830.0,114820.0,0.08920788]
["bitfinex-derivatives","BTCF0:USTF0",1755956301906,1.3936252,114830.0,114820.0,0.14215788]
["bitfinex-derivatives","BTCF0:USTF0",1755956302108,1.3936252,114830.0,114820.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755956303004,1.3936252,114830.0,114820.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1755956303204,0.5682252,114830.0,114820.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1755956303404,1.3931052,114830.0,114820.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1755956303812,1.3931052,114830.0,114820.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755956304210,1.3931052,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956304410,1.88488624,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956304811,1.88568624,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956305010,0.2054127,114820.0,114810.0,0.07833788]
["bitfinex-derivatives","BTCF0:USTF0",1755956305206,0.5662127,114820.0,114810.0,0.07833788]
["bitfinex-derivatives","BTCF0:USTF0",1755956305711,0.1350603,114810.0,114800.0,0.58716784]
["bitfinex-derivatives","BTCF0:USTF0",1755956305916,1.0298603,114810.0,114800.0,0.78716784]
["bitfinex-derivatives","BTCF0:USTF0",1755956306215,1.0298603,114810.0,114800.0,0.67782954]
["bitfinex-derivatives","BTCF0:USTF0",1755956306809,0.1735603,114810.0,114800.0,0.69333954]
["bitfinex-derivatives","BTCF0:USTF0",1755956307010,1.03829567,114810.0,114800.0,0.85879728]
["bitfinex-derivatives","BTCF0:USTF0",1755956308117,0.21397567,114810.0,114800.0,1.35057832]
["bitfinex-derivatives","BTCF0:USTF0",1755956308312,0.21497567,114810.0,114800.0,1.35057832]
["bitfinex-derivatives","BTCF0:USTF0",1755956308615,0.21697567,114810.0,114800.0,1.35057832]
["bitfinex-derivatives","BTCF0:USTF0",1755956308814,0.0901303,114810.0,114800.0,1.60057832]
["bitfinex-derivatives","BTCF0:USTF0",1755956309009,0.1228503,114810.0,114800.0,1.70057832]
["bitfinex-derivatives","BTCF0:USTF0",1755956309209,0.2077603,114810.0,114800.0,1.26344042]
["bitfinex-derivatives","BTCF0:USTF0",1755956309414,0.2077603,114810.0,114800.0,0.77165938]
["bitfinex-derivatives","BTCF0:USTF0",1755956311016,0.57719926,114810.0,114800.0,0.41085938]
["bitfinex-derivatives","BTCF0:USTF0",1755956311917,0.21639926,114810.0,114800.0,0.41085938]
["bitfinex-derivatives","BTCF0:USTF0",1755956313310,0.57719926,114810.0,114800.0,0.41085938]
["bitfinex-derivatives","BTCF0:USTF0",1755956313723,1.40035926,114810.0,114800.0,0.41085938]
["bitfinex-derivatives","BTCF0:USTF0",1755956315116,1.40035926,114810.0,114800.0,0.30926984]
["bitfinex-derivatives","BTCF0:USTF0",1755956315516,1.40035926,114810.0,114800.0,0.18818984]
["bitfinex-derivatives","BTCF0:USTF0",1755956315816,1.41988603,114810.0,114800.0,0.17831984]
["bitfinex-derivatives","BTCF0:USTF0",1755956316011,1.41988603,114810.0,114800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755956316822,1.40035926,114810.0,114800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755956318722,1.40035926,114810.0,114800.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1755956318923,1.40035926,114810.0,114800.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1755956319223,1.40035926,114810.0,114800.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1755956319422,1.40035926,114810.0,114800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755956319623,1.40035926,114810.0,114800.0,0.17831984]
["bitfinex-derivatives","BTCF0:USTF0",1755956320026,1.40035926,114810.0,114800.0,0.18751984]
["bitfinex-derivatives","BTCF0:USTF0",1755956320324,1.40035926,114810.0,114800.0,0.20906984]
["bitfinex-derivatives","BTCF0:USTF0",1755956320624,1.40035926,114810.0,114800.0,0.29710984]
["bitfinex-derivatives","BTCF0:USTF0",1755956321028,1.39887926,114810.0,114800.0,0.29710984]
["bitfinex-derivatives","BTCF0:USTF0",1755956321228,0.57719926,114810.0,114800.0,0.29710984]
["bitfinex-derivatives","BTCF0:USTF0",1755956321629,1.39835926,114810.0,114800.0,0.29710984]
["bitfinex-derivatives","BTCF0:USTF0",1755956322020,1.39835926,114810.0,114800.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755956323529,0.57719926,114810.0,114800.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755956323728,1.39823926,114810.0,114800.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755956324140,0.21639926,114810.0,114800.0,0.71057104]
["bitfinex-derivatives","BTCF0:USTF0",1755956324436,1.03859926,114810.0,114800.0,0.71057104]
["bitfinex-derivatives","BTCF0:USTF0",1755956324637,1.03859926,114810.0,114800.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755956325438,1.03859926,114810.0,114800.0,0.71057104]
["bitfinex-derivatives","BTCF0:USTF0",1755956326042,1.03859926,114810.0,114800.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755956328537,1.03859926,114810.0,114800.0,0.71057104]
["bitfinex-derivatives","BTCF0:USTF0",1755956329444,0.21639926,114810.0,114800.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755956330044,1.03755926,114810.0,114800.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755956330241,1.03755926,114810.0,114800.0,0.71057104]
["bitfinex-derivatives","BTCF0:USTF0",1755956330543,0.1388803,114810.0,114800.0,1.06057104]
["bitfinex-derivatives","BTCF0:USTF0",1755956330745,0.0992903,114810.0,114800.0,1.50850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956330940,0.21652911,114810.0,114800.0,0.46879]
["bitfinex-derivatives","BTCF0:USTF0",1755956331141,0.21652911,114810.0,114800.0,0.82959]
["bitfinex-derivatives","BTCF0:USTF0",1755956331536,0.21652911,114810.0,114800.0,1.40850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956331739,0.21652911,114810.0,114800.0,1.50850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956332844,0.1388803,114810.0,114800.0,1.50850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956333245,0.0901303,114810.0,114800.0,1.50850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956333647,0.0901303,114810.0,114800.0,2.00850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956334043,0.0901303,114810.0,114800.0,0.8059279]
["bitfinex-derivatives","BTCF0:USTF0",1755956334044,0.21635613,114810.0,114800.0,0.8059279]
["bitfinex-derivatives","BTCF0:USTF0",1755956334242,0.21635613,114810.0,114800.0,1.29770894]
["bitfinex-derivatives","BTCF0:USTF0",1755956334443,0.21635613,114810.0,114800.0,1.65850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956335043,0.21635613,114810.0,114800.0,1.15850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956335445,0.1388803,114810.0,114800.0,1.25850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956335950,0.1228503,114810.0,114800.0,1.25850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956336452,0.0901303,114810.0,114800.0,1.25850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956336852,0.003,114810.0,114800.0,1.25850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956337047,0.0901304,114810.0,114800.0,1.25850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956337451,0.0901304,114810.0,114800.0,1.75850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956340851,0.0901304,114810.0,114800.0,1.2667279]
["bitfinex-derivatives","BTCF0:USTF0",1755956341049,0.0901304,114810.0,114800.0,1.75850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956341754,0.1784104,114810.0,114800.0,1.75850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956341955,0.0901304,114810.0,114800.0,1.75850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956342452,0.1448004,114810.0,114800.0,1.75850894]
["bitfinex-derivatives","BTCF0:USTF0",1755956342653,0.1448004,114810.0,114800.0,2.47906894]
["bitfinex-derivatives","BTCF0:USTF0",1755956342948,0.22689959,114810.0,114800.0,1.12253104]
["bitfinex-derivatives","BTCF0:USTF0",1755956343155,0.58769959,114810.0,114800.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1755956343354,0.58769959,114810.0,114800.0,0.71717]
["bitfinex-derivatives","BTCF0:USTF0",1755956343355,0.38319959,114810.0,114800.0,0.71717]
["bitfinex-derivatives","BTCF0:USTF0",1755956343556,0.40026959,114810.0,114800.0,0.71717]
["bitfinex-derivatives","BTCF0:USTF0",1755956344257,0.48739999,114810.0,114800.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1755956345361,0.50129999,114810.0,114800.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1755956346067,0.14049999,114810.0,114800.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1755956347359,0.50129999,114810.0,114800.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1755956349357,0.48739999,114810.0,114800.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1755956350863,0.50129999,114810.0,114800.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1755956352964,0.0970316,114830.0,114820.0,0.2049094]
["bitfinex-derivatives","BTCF0:USTF0",1755956353151,0.0970316,114830.0,114820.0,1.50749044]
["bitfinex-derivatives","BTCF0:USTF0",1755956353152,0.1180516,114830.0,114820.0,1.50749044]
["bitfinex-derivatives","BTCF0:USTF0",1755956353460,0.2048616,114830.0,114820.0,1.36682874]
["bitfinex-derivatives","BTCF0:USTF0",1755956353657,0.2048616,114830.0,114820.0,1.26682874]
["bitfinex-derivatives","BTCF0:USTF0",1755956353858,0.2048616,114830.0,114820.0,0.7750477]
["bitfinex-derivatives","BTCF0:USTF0",1755956354067,0.2068616,114830.0,114820.0,0.7750477]
["bitfinex-derivatives","BTCF0:USTF0",1755956354262,1.0255016,114830.0,114820.0,0.7750477]
["bitfinex-derivatives","BTCF0:USTF0",1755956354756,0.2068616,114830.0,114820.0,0.6657094]
["bitfinex-derivatives","BTCF0:USTF0",1755956354957,1.0261016,114830.0,114820.0,0.6667094]
["bitfinex-derivatives","BTCF0:USTF0",1755956355158,1.01087903,114830.0,114820.0,0.6667094]
["bitfinex-derivatives","BTCF0:USTF0",1755956355364,0.1210516,114830.0,114820.0,1.15849044]
["bitfinex-derivatives","BTCF0:USTF0",1755956355558,0.03393,114830.0,114820.0,1.25849044]
["bitfinex-derivatives","BTCF0:USTF0",1755956355864,0.01291,114830.0,114820.0,1.36782874]
["bitfinex-derivatives","BTCF0:USTF0",1755956356064,0.003,114830.0,114820.0,1.36782874]
["bitfinex-derivatives","BTCF0:USTF0",1755956356963,0.003,114830.0,114820.0,2.18598874]
["bitfinex-derivatives","BTCF0:USTF0",1755956357665,0.003,114830.0,114820.0,2.68598874]
["bitfinex-derivatives","BTCF0:USTF0",1755956358166,0.003,114830.0,114820.0,2.57665044]
["bitfinex-derivatives","BTCF0:USTF0",1755956358560,0.003,114830.0,114820.0,2.67665044]
["bitfinex-derivatives","BTCF0:USTF0",1755956359059,0.003,114830.0,114820.0,2.78598874]
["bitfinex-derivatives","BTCF0:USTF0",1755956360168,0.003,114830.0,114820.0,2.85477796]
["bitfinex-derivatives","BTCF0:USTF0",1755956360664,0.84905,114850.0,114840.0,0.1588776]
["bitfinex-derivatives","BTCF0:USTF0",1755956360863,1.02296,114850.0,114840.0,0.69667864]
["bitfinex-derivatives","BTCF0:USTF0",1755956361068,1.0317348,114850.0,114840.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755956361470,1.0317348,114850.0,114840.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755956361870,1.0317348,114850.0,114840.0,0.2048976]
["bitfinex-derivatives","BTCF0:USTF0",1755956362070,1.0327348,114850.0,114840.0,0.2058976]
["bitfinex-derivatives","BTCF0:USTF0",1755956362264,0.4646148,114850.0,114840.0,0.1742076]
["bitfinex-derivatives","BTCF0:USTF0",1755956362464,1.2826948,114850.0,114840.0,0.2058976]
["bitfinex-derivatives","BTCF0:USTF0",1755956362866,0.4646148,114850.0,114840.0,0.2058976]
["bitfinex-derivatives","BTCF0:USTF0",1755956363073,1.2836948,114850.0,114840.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1755956364060,1.2836948,114850.0,114840.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755956364571,1.2836948,114850.0,114840.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1755956364874,0.4656148,114850.0,114840.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1755956365174,1.0336948,114850.0,114840.0,1.05947864]
["bitfinex-derivatives","BTCF0:USTF0",1755956366176,0.2156148,114850.0,114840.0,1.05947864]
["bitfinex-derivatives","BTCF0:USTF0",1755956366378,1.0336548,114850.0,114840.0,1.05947864]
["bitfinex-derivatives","BTCF0:USTF0",1755956366675,1.0336548,114850.0,114840.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1755956367367,1.0336548,114850.0,114840.0,0.5676976]
["bitfinex-derivatives","BTCF0:USTF0",1755956367870,1.0336548,114850.0,114840.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1755956368174,1.0336548,114850.0,114840.0,0.56555104]
["bitfinex-derivatives","BTCF0:USTF0",1755956368374,1.0336548,114850.0,114840.0,0.2092876]
["bitfinex-derivatives","BTCF0:USTF0",1755956368670,1.0336548,114850.0,114840.0,0.70106864]
["bitfinex-derivatives","BTCF0:USTF0",1755956369269,1.0336548,114850.0,114840.0,1.06186864]
["bitfinex-derivatives","BTCF0:USTF0",1755956369476,0.2156148,114850.0,114840.0,1.06186864]
["bitfinex-derivatives","BTCF0:USTF0",1755956371370,0.1439848,114850.0,114840.0,1.06186864]
["bitfinex-derivatives","BTCF0:USTF0",1755956371566,0.12003,114850.0,114840.0,1.31186864]
["bitfinex-derivatives","BTCF0:USTF0",1755956371968,0.15304,114850.0,114840.0,1.31186864]
["bitfinex-derivatives","BTCF0:USTF0",1755956372171,0.12003,114850.0,114840.0,1.31186864]
["bitfinex-derivatives","BTCF0:USTF0",1755956372564,0.002,114850.0,114840.0,1.51186864]
["bitfinex-derivatives","BTCF0:USTF0",1755956372775,0.002,114850.0,114840.0,2.32982864]
["bitfinex-derivatives","BTCF0:USTF0",1755956372970,0.002,114850.0,114840.0,2.92982864]
["bitfinex-derivatives","BTCF0:USTF0",1755956373471,0.002,114850.0,114840.0,2.94711456]
["bitfinex-derivatives","BTCF0:USTF0",1755956373979,0.002,114850.0,114840.0,2.94791456]
["bitfinex-derivatives","BTCF0:USTF0",1755956374772,0.1190999,114870.0,114860.0,0.2075624]
["bitfinex-derivatives","BTCF0:USTF0",1755956375082,0.1190999,114870.0,114860.0,0.8168465]
["bitfinex-derivatives","BTCF0:USTF0",1755956375277,0.1521099,114870.0,114860.0,0.8168465]
["bitfinex-derivatives","BTCF0:USTF0",1755956375681,0.1521048,114870.0,114860.0,1.6347665]
["bitfinex-derivatives","BTCF0:USTF0",1755956376274,0.1569221,114880.0,114870.0,0.0870848]
["bitfinex-derivatives","BTCF0:USTF0",1755956376473,0.2063921,114880.0,114870.0,0.69933584]
["bitfinex-derivatives","BTCF0:USTF0",1755956376686,0.2153375,114880.0,114870.0,0.69933584]
["bitfinex-derivatives","BTCF0:USTF0",1755956377381,0.03201,114880.0,114870.0,0.69933584]
["bitfinex-derivatives","BTCF0:USTF0",1755956377587,0.1832873,114880.0,114870.0,0.69933584]
["bitfinex-derivatives","BTCF0:USTF0",1755956377779,0.2063873,114880.0,114870.0,0.69933584]
["bitfinex-derivatives","BTCF0:USTF0",1755956377981,0.2083873,114880.0,114870.0,0.70033584]
["bitfinex-derivatives","BTCF0:USTF0",1755956378585,0.21801608,114880.0,114870.0,1.20133584]
["bitfinex-derivatives","BTCF0:USTF0",1755956378782,0.2093873,114880.0,114870.0,1.20133584]
["bitfinex-derivatives","BTCF0:USTF0",1755956379282,0.1532773,114880.0,114870.0,1.20133584]
["bitfinex-derivatives","BTCF0:USTF0",1755956379488,0.2093873,114880.0,114870.0,1.20133584]
["bitfinex-derivatives","BTCF0:USTF0",1755956379888,0.2093873,114880.0,114870.0,0.70133584]
["bitfinex-derivatives","BTCF0:USTF0",1755956380084,0.09921,114880.0,114870.0,0.80133584]
["bitfinex-derivatives","BTCF0:USTF0",1755956380284,0.06702,114880.0,114870.0,0.80033584]
["bitfinex-derivatives","BTCF0:USTF0",1755956380578,0.1220873,114880.0,114870.0,0.80233584]
["bitfinex-derivatives","BTCF0:USTF0",1755956380783,0.01252,114880.0,114870.0,0.80233584]
["bitfinex-derivatives","BTCF0:USTF0",1755956380985,0.002,114880.0,114870.0,1.16413584]
["bitfinex-derivatives","BTCF0:USTF0",1755956382185,0.002,114880.0,114870.0,1.26413584]
["bitfinex-derivatives","BTCF0:USTF0",1755956382386,0.002,114880.0,114870.0,1.76413584]
["bitfinex-derivatives","BTCF0:USTF0",1755956383782,0.1338074,114900.0,114890.0,0.2075397]
["bitfinex-derivatives","BTCF0:USTF0",1755956383975,0.1668174,114900.0,114890.0,1.87776074]
["bitfinex-derivatives","BTCF0:USTF0",1755956384180,0.00952,114900.0,114890.0,1.87776074]
["bitfinex-derivatives","BTCF0:USTF0",1755956384482,1.0240076,114910.0,114900.0,0.2075321]
["bitfinex-derivatives","BTCF0:USTF0",1755956384681,1.0240076,114910.0,114900.0,1.0777413]
["bitfinex-derivatives","BTCF0:USTF0",1755956384882,0.1502576,114910.0,114900.0,1.0777413]
["bitfinex-derivatives","BTCF0:USTF0",1755956385083,0.1832676,114910.0,114900.0,1.0777413]
["bitfinex-derivatives","BTCF0:USTF0",1755956385591,0.1733576,114910.0,114900.0,1.0777413]
["bitfinex-derivatives","BTCF0:USTF0",1755956385885,0.1832676,114910.0,114900.0,1.1777413]
["bitfinex-derivatives","BTCF0:USTF0",1755956386087,0.09621,114910.0,114900.0,1.1777413]
["bitfinex-derivatives","BTCF0:USTF0",1755956386388,0.1832646,114910.0,114900.0,1.1777413]
["bitfinex-derivatives","BTCF0:USTF0",1755956387076,0.20157847,114920.0,114910.0,0.1342346]
["bitfinex-derivatives","BTCF0:USTF0",1755956387279,0.23458847,114920.0,114910.0,0.69930564]
["bitfinex-derivatives","BTCF0:USTF0",1755956387490,0.48458847,114920.0,114910.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1755956387685,0.2063646,114910.0,114900.0,0.14209816]
["bitfinex-derivatives","BTCF0:USTF0",1755956388184,0.2053646,114910.0,114900.0,1.0797414]
["bitfinex-derivatives","BTCF0:USTF0",1755956388593,0.2073646,114910.0,114900.0,1.1797414]
["bitfinex-derivatives","BTCF0:USTF0",1755956388789,0.00952,114910.0,114900.0,1.1777414]
["bitfinex-derivatives","BTCF0:USTF0",1755956388986,0.00852,114910.0,114900.0,1.1777414]
["bitfinex-derivatives","BTCF0:USTF0",1755956389185,0.11727847,114920.0,114910.0,0.0870546]
["bitfinex-derivatives","BTCF0:USTF0",1755956389492,0.02135375,114920.0,114910.0,2.07754564]
["bitfinex-derivatives","BTCF0:USTF0",1755956389893,0.06288375,114920.0,114910.0,2.07754564]
["bitfinex-derivatives","BTCF0:USTF0",1755956390390,0.02987375,114920.0,114910.0,2.07754564]
["bitfinex-derivatives","BTCF0:USTF0",1755956390588,0.02887375,114920.0,114910.0,2.07754564]
["bitfinex-derivatives","BTCF0:USTF0",1755956390790,0.11592075,114920.0,114910.0,2.07754564]
["bitfinex-derivatives","BTCF0:USTF0",1755956390983,0.11692075,114920.0,114910.0,1.97854564]
["bitfinex-derivatives","BTCF0:USTF0",1755956391185,0.17242075,114920.0,114910.0,1.97854564]
["bitfinex-derivatives","BTCF0:USTF0",1755956391386,0.22671075,114920.0,114910.0,1.87854564]
["bitfinex-derivatives","BTCF0:USTF0",1755956391587,0.22871075,114920.0,114910.0,1.87954564]
["bitfinex-derivatives","BTCF0:USTF0",1755956392094,0.22871075,114920.0,114910.0,1.97954564]
["bitfinex-derivatives","BTCF0:USTF0",1755956392291,0.17442075,114920.0,114910.0,1.97954564]
["bitfinex-derivatives","BTCF0:USTF0",1755956393184,0.14141075,114920.0,114910.0,1.97954564]
["bitfinex-derivatives","BTCF0:USTF0",1755956394092,0.03187375,114920.0,114910.0,1.97954564]
["bitfinex-derivatives","BTCF0:USTF0",1755956394296,0.10940065,114920.0,114910.0,1.97954564]
["bitfinex-derivatives","BTCF0:USTF0",1755956394904,0.03187375,114920.0,114910.0,1.97954564]
["bitfinex-derivatives","BTCF0:USTF0",1755956395104,0.02235375,114920.0,114910.0,1.97954564]
["bitfinex-derivatives","BTCF0:USTF0",1755956395498,0.02235375,114920.0,114910.0,2.57954564]
["bitfinex-derivatives","BTCF0:USTF0",1755956395697,0.8872,114940.0,114930.0,0.2075094]
["bitfinex-derivatives","BTCF0:USTF0",1755956395993,0.89711,114940.0,114930.0,1.17778092]
["bitfinex-derivatives","BTCF0:USTF0",1755956397200,1.0092418,114940.0,114930.0,1.17778092]
["bitfinex-derivatives","BTCF0:USTF0",1755956397705,1.2592418,114940.0,114930.0,0.49852048]
["bitfinex-derivatives","BTCF0:USTF0",1755956397908,0.4583418,114940.0,114930.0,0.68555988]
["bitfinex-derivatives","BTCF0:USTF0",1755956398096,0.4583418,114940.0,114930.0,1.17734092]
["bitfinex-derivatives","BTCF0:USTF0",1755956398295,0.4583418,114940.0,114930.0,1.07734092]
["bitfinex-derivatives","BTCF0:USTF0",1755956398497,0.4623418,114940.0,114930.0,1.07834092]
["bitfinex-derivatives","BTCF0:USTF0",1755956398697,0.4623418,114940.0,114930.0,0.46542048]
["bitfinex-derivatives","BTCF0:USTF0",1755956399001,0.5731418,114940.0,114930.0,0.09075048]
["bitfinex-derivatives","BTCF0:USTF0",1755956400205,0.5731418,114940.0,114930.0,0.17778988]
["bitfinex-derivatives","BTCF0:USTF0",1755956400706,0.5731418,114940.0,114930.0,0.06784048]
["bitfinex-derivatives","BTCF0:USTF0",1755956401204,0.2123418,114940.0,114930.0,0.15487988]
["bitfinex-derivatives","BTCF0:USTF0",1755956401404,0.2123418,114940.0,114930.0,0.18897988]
["bitfinex-derivatives","BTCF0:USTF0",1755956401708,0.2123418,114940.0,114930.0,0.22515988]
["bitfinex-derivatives","BTCF0:USTF0",1755956402097,0.2123418,114940.0,114930.0,0.68595988]
["bitfinex-derivatives","BTCF0:USTF0",1755956402408,0.12531,114940.0,114930.0,1.17774092]
["bitfinex-derivatives","BTCF0:USTF0",1755956403002,0.0692,114940.0,114930.0,1.17774092]
["bitfinex-derivatives","BTCF0:USTF0",1755956403214,0.1882419,114940.0,114930.0,1.17774092]
["bitfinex-derivatives","BTCF0:USTF0",1755956403403,0.10121,114940.0,114930.0,1.17774092]
["bitfinex-derivatives","BTCF0:USTF0",1755956404601,0.156232,114940.0,114930.0,0.68595988]
["bitfinex-derivatives","BTCF0:USTF0",1755956404809,0.188242,114940.0,114930.0,1.17774092]
["bitfinex-derivatives","BTCF0:USTF0",1755956405013,0.10121,114940.0,114930.0,1.17774092]
["bitfinex-derivatives","BTCF0:USTF0",1755956405603,0.07002,114940.0,114930.0,1.99470092]
["bitfinex-derivatives","BTCF0:USTF0",1755956406004,0.006,114940.0,114930.0,1.99470092]
["bitfinex-derivatives","BTCF0:USTF0",1755956406200,0.01542,114940.0,114930.0,1.99470092]
["bitfinex-derivatives","BTCF0:USTF0",1755956406399,0.124282,114940.0,114930.0,1.99470092]
["bitfinex-derivatives","BTCF0:USTF0",1755956406598,0.156292,114940.0,114930.0,1.99470092]
["bitfinex-derivatives","BTCF0:USTF0",1755956406804,1.388842,114940.0,114930.0,0.05861048]
["bitfinex-derivatives","BTCF0:USTF0",1755956407005,1.388842,114940.0,114930.0,0.01869048]
["bitfinex-derivatives","BTCF0:USTF0",1755956408109,1.388842,114940.0,114930.0,0.05159048]
["bitfinex-derivatives","BTCF0:USTF0",1755956409216,1.389642,114940.0,114930.0,0.01869048]
["bitfinex-derivatives","BTCF0:USTF0",1755956409517,1.638722,114940.0,114930.0,0.19516008]
["bitfinex-derivatives","BTCF0:USTF0",1755956409705,1.638722,114940.0,114930.0,0.12187048]
["bitfinex-derivatives","BTCF0:USTF0",1755956410223,1.638722,114940.0,114930.0,0.05159048]
["bitfinex-derivatives","BTCF0:USTF0",1755956410411,1.638722,114940.0,114930.0,0.08569048]
["bitfinex-derivatives","BTCF0:USTF0",1755956410721,1.638722,114940.0,114930.0,0.05159048]
["bitfinex-derivatives","BTCF0:USTF0",1755956411212,1.638722,114940.0,114930.0,0.01869048]
["bitfinex-derivatives","BTCF0:USTF0",1755956412414,0.0870472,114920.0,114910.0,0.4846923]
["bitfinex-derivatives","BTCF0:USTF0",1755956412716,1.0218972,114920.0,114910.0,0.6510323]
["bitfinex-derivatives","BTCF0:USTF0",1755956412914,1.3826972,114920.0,114910.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1755956413217,1.3826972,114920.0,114910.0,0.18943]
["bitfinex-derivatives","BTCF0:USTF0",1755956413415,1.3826972,114920.0,114910.0,0.76826574]
["bitfinex-derivatives","BTCF0:USTF0",1755956413617,0.2060972,114920.0,114910.0,0.68221104]
["bitfinex-derivatives","BTCF0:USTF0",1755956413919,0.2070972,114920.0,114910.0,0.2443847]
["bitfinex-derivatives","BTCF0:USTF0",1755956414120,0.2070972,114920.0,114910.0,0.2784847]
["bitfinex-derivatives","BTCF0:USTF0",1755956414420,0.2070972,114920.0,114910.0,0.2922347]
["bitfinex-derivatives","BTCF0:USTF0",1755956414914,0.5678972,114920.0,114910.0,0.3077147]
["bitfinex-derivatives","BTCF0:USTF0",1755956415219,0.48085,114920.0,114910.0,0.3077147]
["bitfinex-derivatives","BTCF0:USTF0",1755956415415,0.06325,114920.0,114910.0,1.26029574]
["bitfinex-derivatives","BTCF0:USTF0",1755956415717,0.03325,114920.0,114910.0,1.26029574]
["bitfinex-derivatives","BTCF0:USTF0",1755956417120,0.01142,114920.0,114910.0,1.26029574]
["bitfinex-derivatives","BTCF0:USTF0",1755956419216,0.06526,114920.0,114910.0,1.26029574]
["bitfinex-derivatives","BTCF0:USTF0",1755956419420,0.07932,114920.0,114910.0,2.07697574]
["bitfinex-derivatives","BTCF0:USTF0",1755956419922,0.2070971,114920.0,114910.0,2.07697574]
["bitfinex-derivatives","BTCF0:USTF0",1755956420512,0.12005,114920.0,114910.0,2.07697574]
["bitfinex-derivatives","BTCF0:USTF0",1755956420712,0.12005,114920.0,114910.0,1.26029574]
["bitfinex-derivatives","BTCF0:USTF0",1755956420923,0.12005,114920.0,114910.0,2.07693574]
["bitfinex-derivatives","BTCF0:USTF0",1755956421426,0.2070971,114920.0,114910.0,2.07693574]
["bitfinex-derivatives","BTCF0:USTF0",1755956421725,0.12005,114920.0,114910.0,1.71613574]
["bitfinex-derivatives","BTCF0:USTF0",1755956421924,0.2070971,114920.0,114910.0,2.07693574]
["bitfinex-derivatives","BTCF0:USTF0",1755956422119,0.2070971,114920.0,114910.0,0.79949574]
["bitfinex-derivatives","BTCF0:USTF0",1755956422320,0.2070971,114920.0,114910.0,0.3077147]
["bitfinex-derivatives","BTCF0:USTF0",1755956422623,1.0236971,114920.0,114910.0,0.22066]
["bitfinex-derivatives","BTCF0:USTF0",1755956422818,1.3844971,114920.0,114910.0,0.71244104]
["bitfinex-derivatives","BTCF0:USTF0",1755956423027,1.3844971,114920.0,114910.0,0.22066]
["bitfinex-derivatives","BTCF0:USTF0",1755956423325,1.40378955,114920.0,114910.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1755956423818,1.6344971,114920.0,114910.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755956426021,1.6549356,114920.0,114910.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755956426225,2.14671664,114920.0,114910.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755956426425,0.1186147,114910.0,114900.0,0.01762816]
["bitfinex-derivatives","BTCF0:USTF0",1755956426722,0.5221447,114910.0,114900.0,0.01762816]
["bitfinex-derivatives","BTCF0:USTF0",1755956427727,0.5231447,114910.0,114900.0,0.07581816]
["bitfinex-derivatives","BTCF0:USTF0",1755956428210,0.5231447,114910.0,114900.0,0.10893816]
["bitfinex-derivatives","BTCF0:USTF0",1755956428414,0.0870699,114890.0,114880.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755956428626,0.161215,114870.0,114860.0,0.21223136]
["bitfinex-derivatives","BTCF0:USTF0",1755956428824,1.338535,114870.0,114860.0,0.12202306]
["bitfinex-derivatives","BTCF0:USTF0",1755956429212,1.336535,114870.0,114860.0,0.07323306]
["bitfinex-derivatives","BTCF0:USTF0",1755956429417,2.07831604,114870.0,114860.0,0.01750306]
["bitfinex-derivatives","BTCF0:USTF0",1755956429633,0.1187125,114860.0,114850.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1755956429922,0.5200225,114860.0,114850.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1755956430227,0.5200225,114860.0,114850.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1755956430728,0.5180225,114860.0,114850.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1755956431426,0.5190225,114860.0,114850.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1755956432419,0.5200225,114860.0,114850.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1755956433020,0.52873694,114860.0,114850.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1755956434021,0.52873694,114860.0,114850.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755956435732,1.34533694,114860.0,114850.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755956436430,0.1593425,114860.0,114850.0,1.15983114]
["bitfinex-derivatives","BTCF0:USTF0",1755956436623,0.002,114860.0,114850.0,1.41063114]
["bitfinex-derivatives","BTCF0:USTF0",1755956436929,0.002,114860.0,114850.0,1.51063114]
["bitfinex-derivatives","BTCF0:USTF0",1755956438028,0.002,114860.0,114850.0,2.01063114]
["bitfinex-derivatives","BTCF0:USTF0",1755956438430,0.002,114860.0,114850.0,2.13311432]
["bitfinex-derivatives","BTCF0:USTF0",1755956439320,0.90367402,114880.0,114870.0,0.2062349]
["bitfinex-derivatives","BTCF0:USTF0",1755956439631,0.82638,114880.0,114870.0,0.938471]
["bitfinex-derivatives","BTCF0:USTF0",1755956439932,1.21603,114890.0,114870.0,0.938471]
["bitfinex-derivatives","BTCF0:USTF0",1755956440131,2.13514162,114900.0,114880.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1755956440436,0.1569972,114900.0,114890.0,0.2062197]
["bitfinex-derivatives","BTCF0:USTF0",1755956441632,0.1663972,114900.0,114890.0,0.2062197]
["bitfinex-derivatives","BTCF0:USTF0",1755956441824,0.1605172,114900.0,114890.0,0.2062197]
["bitfinex-derivatives","BTCF0:USTF0",1755956442027,0.1663972,114900.0,114890.0,0.2062197]
["bitfinex-derivatives","BTCF0:USTF0",1755956442326,0.1733972,114900.0,114890.0,0.2062197]
["bitfinex-derivatives","BTCF0:USTF0",1755956443134,0.1743972,114900.0,114890.0,0.2072197]
["bitfinex-derivatives","BTCF0:USTF0",1755956443433,0.01778,114900.0,114890.0,0.2072197]
["bitfinex-derivatives","BTCF0:USTF0",1755956443638,0.008,114900.0,114890.0,0.82148392]
["bitfinex-derivatives","BTCF0:USTF0",1755956443836,0.008,114900.0,114890.0,0.92148392]
["bitfinex-derivatives","BTCF0:USTF0",1755956445435,0.03342,114900.0,114890.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1755956445634,1.39945642,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956445928,0.02504,114880.0,114870.0,0.08139188]
["bitfinex-derivatives","BTCF0:USTF0",1755956446131,1.3436873,114880.0,114870.0,0.13712188]
["bitfinex-derivatives","BTCF0:USTF0",1755956446323,1.3436873,114880.0,114870.0,0.12249188]
["bitfinex-derivatives","BTCF0:USTF0",1755956446527,1.3436873,114880.0,114870.0,0.10746188]
["bitfinex-derivatives","BTCF0:USTF0",1755956447336,1.3446873,114880.0,114870.0,0.10846188]
["bitfinex-derivatives","BTCF0:USTF0",1755956448029,1.3486873,114880.0,114870.0,0.10846188]
["bitfinex-derivatives","BTCF0:USTF0",1755956449532,1.3486873,114880.0,114870.0,0.04158188]
["bitfinex-derivatives","BTCF0:USTF0",1755956449734,1.3486873,114880.0,114870.0,0.01897188]
["bitfinex-derivatives","BTCF0:USTF0",1755956450128,1.5986873,114880.0,114870.0,0.01897188]
["bitfinex-derivatives","BTCF0:USTF0",1755956453530,0.7822073,114880.0,114870.0,0.08101188]
["bitfinex-derivatives","BTCF0:USTF0",1755956453735,0.68925,114880.0,114870.0,0.22520678]
["bitfinex-derivatives","BTCF0:USTF0",1755956453937,0.62558,114880.0,114870.0,0.22520678]
["bitfinex-derivatives","BTCF0:USTF0",1755956454332,0.4626573,114880.0,114870.0,0.22520678]
["bitfinex-derivatives","BTCF0:USTF0",1755956454532,0.5322073,114880.0,114870.0,0.22520678]
["bitfinex-derivatives","BTCF0:USTF0",1755956454739,0.06905,114880.0,114870.0,0.58600678]
["bitfinex-derivatives","BTCF0:USTF0",1755956454934,0.005,114880.0,114870.0,0.93600678]
["bitfinex-derivatives","BTCF0:USTF0",1755956455335,1.3087791,114900.0,114890.0,0.0870697]
["bitfinex-derivatives","BTCF0:USTF0",1755956455534,1.3087791,114900.0,114890.0,0.2062197]
["bitfinex-derivatives","BTCF0:USTF0",1755956455535,0.37058,114900.0,114890.0,0.2062197]
["bitfinex-derivatives","BTCF0:USTF0",1755956455735,1.29804316,114910.0,114900.0,0.1915822]
["bitfinex-derivatives","BTCF0:USTF0",1755956455935,1.21098306,114910.0,114900.0,0.2062122]
["bitfinex-derivatives","BTCF0:USTF0",1755956456141,1.19184,114910.0,114900.0,0.2062122]
["bitfinex-derivatives","BTCF0:USTF0",1755956456645,1.2788946,114910.0,114900.0,0.2062122]
["bitfinex-derivatives","BTCF0:USTF0",1755956457033,0.1298822,114900.0,114890.0,0.07316782]
["bitfinex-derivatives","BTCF0:USTF0",1755956457342,1.15445642,114900.0,114890.0,0.01743782]
["bitfinex-derivatives","BTCF0:USTF0",1755956457538,1.37903642,114900.0,114890.0,0.01743782]
["bitfinex-derivatives","BTCF0:USTF0",1755956457733,1.38103642,114900.0,114890.0,0.01743782]
["bitfinex-derivatives","BTCF0:USTF0",1755956457935,1.38183642,114900.0,114870.0,0.05678188]
["bitfinex-derivatives","BTCF0:USTF0",1755956458140,0.4905573,114880.0,114870.0,0.01797188]
["bitfinex-derivatives","BTCF0:USTF0",1755956458336,0.5149773,114880.0,114870.0,0.01797188]
["bitfinex-derivatives","BTCF0:USTF0",1755956459144,0.5149773,114880.0,114870.0,0.02097188]
["bitfinex-derivatives","BTCF0:USTF0",1755956459345,0.5149773,114880.0,114870.0,0.02197188]
["bitfinex-derivatives","BTCF0:USTF0",1755956459742,0.53515453,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755956460841,0.53515453,114880.0,114870.0,0.1865949]
["bitfinex-derivatives","BTCF0:USTF0",1755956461144,0.55991453,114880.0,114870.0,0.1960449]
["bitfinex-derivatives","BTCF0:USTF0",1755956461444,0.55991453,114880.0,114870.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1755956461837,0.55991453,114880.0,114870.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1755956462242,0.56091453,114880.0,114870.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1755956463249,0.56091453,114880.0,114870.0,0.1820749]
["bitfinex-derivatives","BTCF0:USTF0",1755956463640,0.56091453,114880.0,114870.0,0.2118249]
["bitfinex-derivatives","BTCF0:USTF0",1755956464046,0.56091453,114880.0,114870.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1755956464738,0.56091453,114880.0,114870.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1755956465148,0.56091453,114880.0,114870.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1755956465651,0.56091453,114880.0,114870.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1755956466140,0.56091453,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755956469648,0.92171453,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755956470351,0.1789525,114860.0,114850.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1755956470555,1.3560325,114860.0,114850.0,0.3078401]
["bitfinex-derivatives","BTCF0:USTF0",1755956471543,1.3570325,114860.0,114850.0,0.3088401]
["bitfinex-derivatives","BTCF0:USTF0",1755956472051,1.3570325,114860.0,114850.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1755956472254,1.3570325,114860.0,114850.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1755956472449,1.3570325,114860.0,114850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755956472755,1.3580325,114860.0,114850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755956474351,1.3580325,114860.0,114850.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1755956474951,1.36660741,114860.0,114850.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1755956475249,1.36660741,114860.0,114850.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1755956476749,1.36660741,114860.0,114850.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1755956477746,1.36660741,114860.0,114850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755956478345,2.61172687,114860.0,114850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755956482341,2.61172687,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956482548,0.1187001,114850.0,114840.0,0.01728592]
["bitfinex-derivatives","BTCF0:USTF0",1755956482748,0.4795001,114850.0,114840.0,0.04146592]
["bitfinex-derivatives","BTCF0:USTF0",1755956483843,0.4815001,114850.0,114840.0,0.04146592]
["bitfinex-derivatives","BTCF0:USTF0",1755956485457,0.4825001,114850.0,114840.0,0.04146592]
["bitfinex-derivatives","BTCF0:USTF0",1755956485849,0.4825001,114850.0,114840.0,0.07375592]
["bitfinex-derivatives","BTCF0:USTF0",1755956486049,0.4825001,114850.0,114840.0,0.12224592]
["bitfinex-derivatives","BTCF0:USTF0",1755956486251,0.55223976,114850.0,114840.0,0.12224592]
["bitfinex-derivatives","BTCF0:USTF0",1755956487357,0.55223976,114850.0,114840.0,0.22224592]
["bitfinex-derivatives","BTCF0:USTF0",1755956491159,0.55223976,114850.0,114840.0,0.23802592]
["bitfinex-derivatives","BTCF0:USTF0",1755956493663,0.55223976,114850.0,114840.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1755956494173,1.86019181,114850.0,114840.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1755956495260,1.86019181,114850.0,114840.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1755956496269,0.0544,114880.0,114870.0,0.1347849]
["bitfinex-derivatives","BTCF0:USTF0",1755956496465,0.1580822,114900.0,114890.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755956496671,1.85130213,114900.0,114890.0,0.07840198]
["bitfinex-derivatives","BTCF0:USTF0",1755956496872,0.1739897,114890.0,114880.0,0.10170198]
["bitfinex-derivatives","BTCF0:USTF0",1755956497069,1.02658175,114890.0,114880.0,0.10170198]
["bitfinex-derivatives","BTCF0:USTF0",1755956497264,1.02658175,114890.0,114880.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755956497567,0.5347897,114890.0,114880.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755956499580,0.5357897,114890.0,114880.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755956499970,0.5377897,114890.0,114880.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755956500570,0.5377897,114890.0,114880.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755956502472,0.5377897,114890.0,114880.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755956503978,0.5377897,114890.0,114880.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755956509685,0.5377897,114890.0,114880.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755956510985,0.5377897,114890.0,114880.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1755956511186,0.5377897,114890.0,114880.0,0.4549173]
["bitfinex-derivatives","BTCF0:USTF0",1755956511187,0.1113897,114890.0,114880.0,0.4549173]
["bitfinex-derivatives","BTCF0:USTF0",1755956511488,0.0900697,114890.0,114880.0,0.4549173]
["bitfinex-derivatives","BTCF0:USTF0",1755956511683,0.0900697,114890.0,114880.0,0.5549173]
["bitfinex-derivatives","BTCF0:USTF0",1755956511984,0.003,114890.0,114880.0,1.53085595]
["bitfinex-derivatives","BTCF0:USTF0",1755956512886,0.09567668,114900.0,114890.0,0.0969197]
["bitfinex-derivatives","BTCF0:USTF0",1755956513188,1.28285591,114910.0,114900.0,0.2039021]
["bitfinex-derivatives","BTCF0:USTF0",1755956513580,1.28281591,114910.0,114900.0,0.2039021]
["bitfinex-derivatives","BTCF0:USTF0",1755956513976,1.31589591,114910.0,114900.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755956514181,1.31889591,114910.0,114900.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755956514582,1.32760251,114910.0,114900.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755956514993,0.99293251,114910.0,114900.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755956515290,1.35373251,114910.0,114900.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755956516190,1.35373251,114910.0,114900.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755956516191,1.35873251,114910.0,114900.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755956516392,1.35973251,114910.0,114900.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755956517391,1.35573251,114910.0,114900.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755956521202,1.37163251,114910.0,114900.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755956521698,1.37163251,114910.0,114900.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1755956521907,1.37163251,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956522203,1.37163251,114910.0,114900.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1755956522393,1.37163251,114910.0,114900.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1755956523600,1.37163251,114910.0,114900.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1755956523996,1.37163251,114910.0,114900.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1755956526303,1.37163251,114910.0,114900.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1755956526504,1.38780251,114910.0,114900.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1755956526703,1.38780251,114910.0,114900.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755956527403,0.002,114910.0,114900.0,1.04888517]
["bitfinex-derivatives","BTCF0:USTF0",1755956527600,0.03539559,114940.0,114930.0,0.2058894]
["bitfinex-derivatives","BTCF0:USTF0",1755956527601,0.41153,114940.0,114930.0,0.2058894]
["bitfinex-derivatives","BTCF0:USTF0",1755956527899,0.88409,114950.0,114940.0,0.2058818]
["bitfinex-derivatives","BTCF0:USTF0",1755956528097,0.06405,114950.0,114940.0,1.15788856]
["bitfinex-derivatives","BTCF0:USTF0",1755956528298,0.00031,114950.0,114940.0,0.7674818]
["bitfinex-derivatives","BTCF0:USTF0",1755956528494,0.1560743,114950.0,114940.0,0.7666818]
["bitfinex-derivatives","BTCF0:USTF0",1755956528709,0.16468073,114950.0,114940.0,0.6666818]
["bitfinex-derivatives","BTCF0:USTF0",1755956528893,0.06905,114950.0,114940.0,0.6666818]
["bitfinex-derivatives","BTCF0:USTF0",1755956529199,0.06405,114950.0,114940.0,0.6666818]
["bitfinex-derivatives","BTCF0:USTF0",1755956529405,0.1726843,114950.0,114940.0,0.5666818]
["bitfinex-derivatives","BTCF0:USTF0",1755956529606,0.1885843,114950.0,114940.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1755956529798,1.0035843,114950.0,114940.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755956529993,1.0075843,114950.0,114940.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755956531307,1.0055843,114950.0,114940.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755956531606,1.0055843,114950.0,114940.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1755956531998,1.625106,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755956532704,1.625106,114950.0,114940.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755956533300,1.625106,114950.0,114940.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755956533500,1.626106,114950.0,114940.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1755956536909,1.376106,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755956540221,0.1327618,114940.0,114930.0,0.017794]
["bitfinex-derivatives","BTCF0:USTF0",1755956540415,0.5490818,114940.0,114930.0,0.117794]
["bitfinex-derivatives","BTCF0:USTF0",1755956541523,0.5500818,114940.0,114930.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1755956541722,0.5510818,114940.0,114930.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1755956543610,0.5500818,114940.0,114930.0,0.117794]
["bitfinex-derivatives","BTCF0:USTF0",1755956543817,0.5530818,114940.0,114930.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1755956544414,0.087047,114920.0,114910.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1755956544620,1.262287,114920.0,114910.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1755956545019,1.262287,114920.0,114910.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755956546821,1.262287,114920.0,114910.0,0.10669314]
["bitfinex-derivatives","BTCF0:USTF0",1755956547227,1.264287,114920.0,114910.0,0.07496314]
["bitfinex-derivatives","BTCF0:USTF0",1755956547426,1.265287,114920.0,114910.0,0.07596314]
["bitfinex-derivatives","BTCF0:USTF0",1755956547627,1.265287,114920.0,114910.0,0.10826314]
["bitfinex-derivatives","BTCF0:USTF0",1755956548318,1.265287,114920.0,114910.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1755956548529,1.265287,114920.0,114910.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1755956549620,1.265287,114920.0,114910.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1755956549821,0.450847,114920.0,114910.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1755956550014,1.265287,114920.0,114910.0,0.22146]
["bitfinex-derivatives","BTCF0:USTF0",1755956550924,0.450847,114920.0,114910.0,0.32633677]
["bitfinex-derivatives","BTCF0:USTF0",1755956551228,0.904447,114920.0,114910.0,0.91747409]
["bitfinex-derivatives","BTCF0:USTF0",1755956551422,0.904447,114920.0,114910.0,0.42633677]
["bitfinex-derivatives","BTCF0:USTF0",1755956552020,0.904447,114920.0,114910.0,0.78713677]
["bitfinex-derivatives","BTCF0:USTF0",1755956552420,0.904447,114920.0,114910.0,0.68713677]
["bitfinex-derivatives","BTCF0:USTF0",1755956552621,0.904447,114920.0,114910.0,0.32633677]
["bitfinex-derivatives","BTCF0:USTF0",1755956552823,0.904447,114920.0,114910.0,0.23928227]
["bitfinex-derivatives","BTCF0:USTF0",1755956553930,0.904447,114920.0,114910.0,0.32633687]
["bitfinex-derivatives","BTCF0:USTF0",1755956557725,0.904447,114920.0,114910.0,0.23928227]
["bitfinex-derivatives","BTCF0:USTF0",1755956559732,0.904447,114920.0,114910.0,0.91747409]
["bitfinex-derivatives","BTCF0:USTF0",1755956560122,0.904447,114920.0,114910.0,1.27827409]
["bitfinex-derivatives","BTCF0:USTF0",1755956561840,0.904447,114920.0,114910.0,0.86553875]
["bitfinex-derivatives","BTCF0:USTF0",1755956562135,0.003,114920.0,114910.0,1.35667607]
["bitfinex-derivatives","BTCF0:USTF0",1755956562528,0.003,114920.0,114910.0,1.27827409]
["bitfinex-derivatives","BTCF0:USTF0",1755956563822,0.003,114920.0,114910.0,1.35640495]
["bitfinex-derivatives","BTCF0:USTF0",1755956564439,0.003,114920.0,114910.0,1.27827409]
["bitfinex-derivatives","BTCF0:USTF0",1755956565735,0.003,114920.0,114910.0,2.44247409]
["bitfinex-derivatives","BTCF0:USTF0",1755956565939,0.003,114920.0,114910.0,3.05181239]
["bitfinex-derivatives","BTCF0:USTF0",1755956566338,0.0870451,114930.0,114920.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1755956566535,0.46707187,114940.0,114930.0,0.2047394]
["bitfinex-derivatives","BTCF0:USTF0",1755956566837,0.83339527,114940.0,114930.0,1.3348335]
["bitfinex-derivatives","BTCF0:USTF0",1755956567040,0.0960594,114950.0,114940.0,0.2047318]
["bitfinex-derivatives","BTCF0:USTF0",1755956567241,0.0960594,114950.0,114940.0,0.8740259]
["bitfinex-derivatives","BTCF0:USTF0",1755956567431,0.0873342,114950.0,114940.0,1.4848259]
["bitfinex-derivatives","BTCF0:USTF0",1755956567627,0.00031,114950.0,114940.0,1.4848259]
["bitfinex-derivatives","BTCF0:USTF0",1755956567839,0.00915526,114950.0,114940.0,1.4848259]
["bitfinex-derivatives","BTCF0:USTF0",1755956568236,0.00031,114950.0,114940.0,1.4848259]
["bitfinex-derivatives","BTCF0:USTF0",1755956568440,0.0873342,114950.0,114940.0,1.4848259]
["bitfinex-derivatives","BTCF0:USTF0",1755956568742,0.0933342,114950.0,114940.0,1.4858259]
["bitfinex-derivatives","BTCF0:USTF0",1755956568941,0.0943342,114950.0,114940.0,1.4868259]
["bitfinex-derivatives","BTCF0:USTF0",1755956569337,0.0943342,114950.0,114940.0,0.99568858]
["bitfinex-derivatives","BTCF0:USTF0",1755956569638,0.0943342,114950.0,114940.0,0.96083732]
["bitfinex-derivatives","BTCF0:USTF0",1755956569847,0.0943342,114950.0,114940.0,0.94786912]
["bitfinex-derivatives","BTCF0:USTF0",1755956570037,0.10296834,114950.0,114940.0,0.4567318]
["bitfinex-derivatives","BTCF0:USTF0",1755956570434,0.09796834,114950.0,114940.0,0.4577318]
["bitfinex-derivatives","BTCF0:USTF0",1755956570832,0.09796834,114950.0,114940.0,0.9185318]
["bitfinex-derivatives","BTCF0:USTF0",1755956571436,0.0893342,114950.0,114940.0,0.9185318]
["bitfinex-derivatives","BTCF0:USTF0",1755956572040,0.0893342,114950.0,114940.0,1.50966912]
["bitfinex-derivatives","BTCF0:USTF0",1755956573847,0.0893342,114950.0,114940.0,1.04886912]
["bitfinex-derivatives","BTCF0:USTF0",1755956574342,0.0893342,114950.0,114940.0,1.40966912]
["bitfinex-derivatives","BTCF0:USTF0",1755956574948,0.0893342,114950.0,114940.0,1.50966912]
["bitfinex-derivatives","BTCF0:USTF0",1755956576650,0.0893342,114950.0,114940.0,1.5878259]
["bitfinex-derivatives","BTCF0:USTF0",1755956576841,0.00231,114950.0,114940.0,1.5878259]
["bitfinex-derivatives","BTCF0:USTF0",1755956577545,0.00231,114950.0,114940.0,2.4017059]
["bitfinex-derivatives","BTCF0:USTF0",1755956578164,0.00887841,114960.0,114950.0,0.2050542]
["bitfinex-derivatives","BTCF0:USTF0",1755956578468,0.0870167,114960.0,114950.0,1.29647982]
["bitfinex-derivatives","BTCF0:USTF0",1755956578761,0.10196041,114960.0,114950.0,0.63931732]
["bitfinex-derivatives","BTCF0:USTF0",1755956578955,0.09595041,114960.0,114950.0,1.23375152]
["bitfinex-derivatives","BTCF0:USTF0",1755956579161,0.09595041,114960.0,114950.0,1.25699152]
["bitfinex-derivatives","BTCF0:USTF0",1755956579365,0.09595041,114960.0,114950.0,0.89619152]
["bitfinex-derivatives","BTCF0:USTF0",1755956579560,0.01093371,114960.0,114950.0,1.25799152]
["bitfinex-derivatives","BTCF0:USTF0",1755956580065,0.09795041,114960.0,114950.0,1.25799152]
["bitfinex-derivatives","BTCF0:USTF0",1755956580256,0.09795041,114960.0,114950.0,0.7668542]
["bitfinex-derivatives","BTCF0:USTF0",1755956580457,0.09795041,114960.0,114950.0,1.25799152]
["bitfinex-derivatives","BTCF0:USTF0",1755956581555,0.003,114960.0,114950.0,1.25799152]
["bitfinex-derivatives","BTCF0:USTF0",1755956581860,0.003,114960.0,114950.0,2.17171152]
["bitfinex-derivatives","BTCF0:USTF0",1755956582061,0.4538164,114980.0,114970.0,0.1187391]
["bitfinex-derivatives","BTCF0:USTF0",1755956582264,0.4538164,114980.0,114970.0,0.22265487]
["bitfinex-derivatives","BTCF0:USTF0",1755956582460,0.9043815,114980.0,114970.0,0.71379219]
["bitfinex-derivatives","BTCF0:USTF0",1755956582860,1.1543815,114980.0,114970.0,0.71379219]
["bitfinex-derivatives","BTCF0:USTF0",1755956583159,0.0870015,114980.0,114970.0,0.71379219]
["bitfinex-derivatives","BTCF0:USTF0",1755956583459,0.904374,114990.0,114980.0,0.2050315]
["bitfinex-derivatives","BTCF0:USTF0",1755956583662,0.090694,114990.0,114980.0,0.69616882]
["bitfinex-derivatives","BTCF0:USTF0",1755956583857,0.904334,114990.0,114980.0,0.69616882]
["bitfinex-derivatives","BTCF0:USTF0",1755956584059,0.904334,114990.0,114980.0,0.77417282]
["bitfinex-derivatives","BTCF0:USTF0",1755956584464,0.904334,114990.0,114980.0,0.69616882]
["bitfinex-derivatives","BTCF0:USTF0",1755956584759,0.086994,114990.0,114980.0,0.69616882]
["bitfinex-derivatives","BTCF0:USTF0",1755956584965,0.92613179,115000.0,114990.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755956585261,0.92613179,115000.0,114990.0,0.69616132]
["bitfinex-derivatives","BTCF0:USTF0",1755956585459,0.93093179,115000.0,114990.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755956585664,0.92008894,115000.0,114990.0,0.2050239]
["bitfinex-derivatives","BTCF0:USTF0",1755956585964,0.10648894,115000.0,114990.0,0.2050239]
["bitfinex-derivatives","BTCF0:USTF0",1755956586356,0.92004894,115000.0,114990.0,0.2050239]
["bitfinex-derivatives","BTCF0:USTF0",1755956586767,0.92104894,115000.0,114990.0,0.22561133]
["bitfinex-derivatives","BTCF0:USTF0",1755956586959,0.92104894,115000.0,114990.0,0.13861743]
["bitfinex-derivatives","BTCF0:USTF0",1755956587267,0.92096894,115000.0,114990.0,0.13861743]
["bitfinex-derivatives","BTCF0:USTF0",1755956587657,1.17096894,115000.0,114990.0,0.13861743]
["bitfinex-derivatives","BTCF0:USTF0",1755956587861,1.53176894,115000.0,114990.0,0.13861743]
["bitfinex-derivatives","BTCF0:USTF0",1755956588561,2.02670626,115000.0,114990.0,0.02058743]
["bitfinex-derivatives","BTCF0:USTF0",1755956588957,2.02670626,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755956589259,2.02670626,115000.0,114990.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755956589457,1.53556894,115000.0,114990.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755956591264,1.53476894,115000.0,114990.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755956592168,1.53476894,115000.0,114990.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1755956598076,0.72128894,115000.0,114990.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1755956598271,1.53452894,115000.0,114990.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1755956598866,0.72128894,115000.0,114990.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1755956599064,1.53448894,115000.0,114990.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1755956599269,1.53448894,115000.0,114990.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1755956601070,2.02562626,115000.0,114990.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755956601263,2.02562626,115000.0,114990.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1755956601776,1.53448894,115000.0,114990.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1755956601974,2.02562626,115000.0,114990.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1755956603380,0.0917939,114990.0,114980.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755956603675,0.47532157,114990.0,114980.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1755956605674,0.47532157,114990.0,114980.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1755956605876,0.47532157,114990.0,114980.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1755956606271,0.47532157,114990.0,114980.0,0.21803]
["bitfinex-derivatives","BTCF0:USTF0",1755956606769,0.47532157,114990.0,114980.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1755956606770,0.47832157,114990.0,114980.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1755956606974,0.47832157,114990.0,114980.0,0.22003]
["bitfinex-derivatives","BTCF0:USTF0",1755956608081,0.48132157,114990.0,114980.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1755956609268,0.47832157,114990.0,114980.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1755956609678,0.47352157,114990.0,114980.0,0.79716882]
["bitfinex-derivatives","BTCF0:USTF0",1755956609886,1.28656157,114990.0,114980.0,0.71016732]
["bitfinex-derivatives","BTCF0:USTF0",1755956610477,1.28656157,114990.0,114980.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1755956610972,1.28956157,114990.0,114980.0,0.18671]
["bitfinex-derivatives","BTCF0:USTF0",1755956611172,1.28956157,114990.0,114980.0,0.22089]
["bitfinex-derivatives","BTCF0:USTF0",1755956611768,1.28956157,114990.0,114980.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1755956612173,0.48132157,114990.0,114980.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1755956612374,1.29436157,114990.0,114980.0,0.22103]
["bitfinex-derivatives","BTCF0:USTF0",1755956612978,1.29136157,114990.0,114980.0,0.22103]
["bitfinex-derivatives","BTCF0:USTF0",1755956614871,1.29436157,114990.0,114980.0,0.22103]
["bitfinex-derivatives","BTCF0:USTF0",1755956615277,0.47352157,114990.0,114980.0,0.18685]
["bitfinex-derivatives","BTCF0:USTF0",1755956615480,1.28648157,114990.0,114980.0,0.22103]
["bitfinex-derivatives","BTCF0:USTF0",1755956618485,0.0918015,114980.0,114970.0,0.101994]
["bitfinex-derivatives","BTCF0:USTF0",1755956618788,0.0963991,114970.0,114960.0,0.02260155]
["bitfinex-derivatives","BTCF0:USTF0",1755956618990,1.2700791,114970.0,114960.0,0.02260155]
["bitfinex-derivatives","BTCF0:USTF0",1755956619391,1.2700791,114970.0,114960.0,0.03225155]
["bitfinex-derivatives","BTCF0:USTF0",1755956619787,1.2690791,114970.0,114960.0,0.03225155]
["bitfinex-derivatives","BTCF0:USTF0",1755956620593,1.2690791,114970.0,114960.0,0.05624155]
["bitfinex-derivatives","BTCF0:USTF0",1755956621192,1.2680791,114970.0,114960.0,0.05624155]
["bitfinex-derivatives","BTCF0:USTF0",1755956621495,1.2680791,114970.0,114960.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755956621990,1.2680791,114970.0,114960.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1755956621991,1.2690791,114970.0,114960.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1755956622293,1.2730791,114970.0,114960.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1755956622494,1.2730791,114970.0,114960.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1755956626602,0.9085891,114970.0,114960.0,0.80212402]
["bitfinex-derivatives","BTCF0:USTF0",1755956627700,0.9085891,114970.0,114960.0,0.88027837]
["bitfinex-derivatives","BTCF0:USTF0",1755956628095,0.9028091,114970.0,114960.0,1.49187837]
["bitfinex-derivatives","BTCF0:USTF0",1755956628790,0.8178,114970.0,114960.0,1.49187837]
["bitfinex-derivatives","BTCF0:USTF0",1755956629101,0.005,114970.0,114960.0,1.52306232]
["bitfinex-derivatives","BTCF0:USTF0",1755956629800,0.005,114970.0,114960.0,2.01419964]
["bitfinex-derivatives","BTCF0:USTF0",1755956630101,0.005,114970.0,114960.0,1.52306232]
["bitfinex-derivatives","BTCF0:USTF0",1755956630502,0.005,114970.0,114960.0,2.02306232]
["bitfinex-derivatives","BTCF0:USTF0",1755956630698,0.8997667,114980.0,114970.0,0.1354991]
["bitfinex-derivatives","BTCF0:USTF0",1755956631002,0.8997667,114980.0,114970.0,0.79911642]
["bitfinex-derivatives","BTCF0:USTF0",1755956631495,0.8997667,114980.0,114970.0,0.90845472]
["bitfinex-derivatives","BTCF0:USTF0",1755956631896,0.8997667,114980.0,114970.0,0.87826879]
["bitfinex-derivatives","BTCF0:USTF0",1755956633300,0.8997667,114980.0,114970.0,0.87926879]
["bitfinex-derivatives","BTCF0:USTF0",1755956633503,0.0890067,114980.0,114970.0,0.87926879]
["bitfinex-derivatives","BTCF0:USTF0",1755956633697,0.9016867,114980.0,114970.0,0.87926879]
["bitfinex-derivatives","BTCF0:USTF0",1755956633898,0.9016867,114980.0,114970.0,0.38813147]
["bitfinex-derivatives","BTCF0:USTF0",1755956633899,0.9146767,114980.0,114970.0,0.38813147]
["bitfinex-derivatives","BTCF0:USTF0",1755956634112,0.9204567,114980.0,114970.0,0.20112237]
["bitfinex-derivatives","BTCF0:USTF0",1755956634299,0.9204567,114980.0,114970.0,0.69225969]
["bitfinex-derivatives","BTCF0:USTF0",1755956634492,0.9096767,114980.0,114970.0,1.02926879]
["bitfinex-derivatives","BTCF0:USTF0",1755956634693,0.9016867,114980.0,114970.0,1.02926879]
["bitfinex-derivatives","BTCF0:USTF0",1755956635095,0.9066867,114980.0,114970.0,1.02926879]
["bitfinex-derivatives","BTCF0:USTF0",1755956635389,0.9146767,114980.0,114970.0,1.02926879]
["bitfinex-derivatives","BTCF0:USTF0",1755956635990,0.9145567,114980.0,114970.0,1.02926879]
["bitfinex-derivatives","BTCF0:USTF0",1755956636696,0.9145567,114980.0,114970.0,0.94225969]
["bitfinex-derivatives","BTCF0:USTF0",1755956637502,0.9145567,114980.0,114970.0,1.02926879]
["bitfinex-derivatives","BTCF0:USTF0",1755956637702,0.9145567,114980.0,114970.0,0.94225969]
["bitfinex-derivatives","BTCF0:USTF0",1755956637901,0.9145567,114980.0,114970.0,0.86410732]
["bitfinex-derivatives","BTCF0:USTF0",1755956638104,0.9145567,114980.0,114970.0,0.95111642]
["bitfinex-derivatives","BTCF0:USTF0",1755956638899,0.9203367,114980.0,114970.0,0.77926879]
["bitfinex-derivatives","BTCF0:USTF0",1755956639101,0.9203367,114980.0,114970.0,0.69225969]
["bitfinex-derivatives","BTCF0:USTF0",1755956639699,0.1077767,114980.0,114970.0,0.77926879]
["bitfinex-derivatives","BTCF0:USTF0",1755956639902,0.9202967,114980.0,114970.0,0.77926879]
["bitfinex-derivatives","BTCF0:USTF0",1755956640708,0.9202967,114980.0,114970.0,0.28813147]
["bitfinex-derivatives","BTCF0:USTF0",1755956640909,0.9202967,114980.0,114970.0,0.77926879]
["bitfinex-derivatives","BTCF0:USTF0",1755956643300,0.9202967,114980.0,114970.0,0.70111642]
["bitfinex-derivatives","BTCF0:USTF0",1755956643501,0.1077767,114980.0,114970.0,0.70111642]
["bitfinex-derivatives","BTCF0:USTF0",1755956643700,0.9202167,114980.0,114970.0,0.70111642]
["bitfinex-derivatives","BTCF0:USTF0",1755956644101,0.9201767,114980.0,114970.0,0.70111642]
["bitfinex-derivatives","BTCF0:USTF0",1755956644399,0.1077767,114980.0,114970.0,0.70111642]
["bitfinex-derivatives","BTCF0:USTF0",1755956644604,0.9201367,114980.0,114970.0,0.70111642]
["bitfinex-derivatives","BTCF0:USTF0",1755956645704,0.9013667,114980.0,114970.0,0.70111642]
["bitfinex-derivatives","BTCF0:USTF0",1755956645903,0.0890067,114980.0,114970.0,0.80111642]
["bitfinex-derivatives","BTCF0:USTF0",1755956646404,0.0890067,114980.0,114970.0,1.16191642]
["bitfinex-derivatives","BTCF0:USTF0",1755956647595,0.002,114980.0,114970.0,2.22423642]
["bitfinex-derivatives","BTCF0:USTF0",1755956647800,0.002,114980.0,114970.0,2.32423642]
["bitfinex-derivatives","BTCF0:USTF0",1755956648400,0.0890015,114980.0,114970.0,2.82423642]
["bitfinex-derivatives","BTCF0:USTF0",1755956649809,0.002,114980.0,114970.0,2.72423642]
["bitfinex-derivatives","BTCF0:USTF0",1755956650010,0.002,114980.0,114970.0,2.93357472]
["bitfinex-derivatives","BTCF0:USTF0",1755956651210,0.002,114980.0,114970.0,2.82423642]
["bitfinex-derivatives","BTCF0:USTF0",1755956656115,0.002,114980.0,114970.0,2.93371209]
["bitfinex-derivatives","BTCF0:USTF0",1755956657313,0.002,114980.0,114970.0,2.82423642]
["bitfinex-derivatives","BTCF0:USTF0",1755956659604,0.002,114980.0,114970.0,2.93371209]
["bitfinex-derivatives","BTCF0:USTF0",1755956665213,0.002,114980.0,114970.0,2.12139209]
["bitfinex-derivatives","BTCF0:USTF0",1755956665413,0.002,114980.0,114970.0,2.82371642]
["bitfinex-derivatives","BTCF0:USTF0",1755956669922,0.002,114980.0,114970.0,2.57371642]
["bitfinex-derivatives","BTCF0:USTF0",1755956670314,0.002,114980.0,114970.0,2.68320387]
["bitfinex-derivatives","BTCF0:USTF0",1755956670717,0.002,114980.0,114970.0,2.57371642]
["bitfinex-derivatives","BTCF0:USTF0",1755956670921,0.002,114980.0,114970.0,2.6832081]
["bitfinex-derivatives","BTCF0:USTF0",1755956671714,0.002,114980.0,114970.0,2.57371642]
["bitfinex-derivatives","BTCF0:USTF0",1755956675026,0.002,114980.0,114970.0,2.65194183]
["bitfinex-derivatives","BTCF0:USTF0",1755956675725,0.002,114980.0,114970.0,2.57371642]
["bitfinex-derivatives","BTCF0:USTF0",1755956676827,0.11444944,115000.0,114990.0,0.135454]
["bitfinex-derivatives","BTCF0:USTF0",1755956677028,0.11444944,115000.0,114990.0,1.06105132]
["bitfinex-derivatives","BTCF0:USTF0",1755956678022,0.11944944,115000.0,114990.0,1.06205132]
["bitfinex-derivatives","BTCF0:USTF0",1755956678223,0.11444944,115000.0,114990.0,1.06205132]
["bitfinex-derivatives","BTCF0:USTF0",1755956678422,0.11944944,115000.0,114990.0,1.06205132]
["bitfinex-derivatives","BTCF0:USTF0",1755956678625,0.12144944,115000.0,114990.0,1.06305132]
["bitfinex-derivatives","BTCF0:USTF0",1755956680232,0.12144944,115000.0,114990.0,1.172543]
["bitfinex-derivatives","BTCF0:USTF0",1755956681530,0.12144944,115000.0,114990.0,1.25079699]
["bitfinex-derivatives","BTCF0:USTF0",1755956681730,0.12144944,115000.0,114990.0,1.14130531]
["bitfinex-derivatives","BTCF0:USTF0",1755956682131,0.10267944,115000.0,114990.0,1.14130531]
["bitfinex-derivatives","BTCF0:USTF0",1755956682732,0.10767944,115000.0,114990.0,1.14130531]
["bitfinex-derivatives","BTCF0:USTF0",1755956684033,0.007,115000.0,114990.0,2.05254531]
["bitfinex-derivatives","BTCF0:USTF0",1755956684229,0.007,115000.0,114990.0,2.07429132]
["bitfinex-derivatives","BTCF0:USTF0",1755956684429,0.007,115000.0,114990.0,2.54464249]
["bitfinex-derivatives","BTCF0:USTF0",1755956684829,0.007,115000.0,114990.0,2.93509132]
["bitfinex-derivatives","BTCF0:USTF0",1755956685235,0.007,115000.0,114990.0,3.04463793]
["bitfinex-derivatives","BTCF0:USTF0",1755956685633,0.007,115000.0,114990.0,2.93509132]
["bitfinex-derivatives","BTCF0:USTF0",1755956687029,0.007,115000.0,114990.0,3.01329501]
["bitfinex-derivatives","BTCF0:USTF0",1755956689538,0.0939864,115000.0,114990.0,2.65249501]
["bitfinex-derivatives","BTCF0:USTF0",1755956689838,0.0939864,115000.0,114990.0,2.55249501]
["bitfinex-derivatives","BTCF0:USTF0",1755956691033,0.0939864,115000.0,114990.0,2.47429132]
["bitfinex-derivatives","BTCF0:USTF0",1755956692240,0.1127564,115000.0,114990.0,0.70226982]
["bitfinex-derivatives","BTCF0:USTF0",1755956692537,0.1127564,115000.0,114990.0,1.11525732]
["bitfinex-derivatives","BTCF0:USTF0",1755956693040,0.1127564,115000.0,114990.0,0.61525732]
["bitfinex-derivatives","BTCF0:USTF0",1755956693638,0.1127564,115000.0,114990.0,0.69341526]
["bitfinex-derivatives","BTCF0:USTF0",1755956694540,0.1127564,115000.0,114990.0,0.78040916]
["bitfinex-derivatives","BTCF0:USTF0",1755956696335,0.1127564,115000.0,114990.0,0.28927184]
["bitfinex-derivatives","BTCF0:USTF0",1755956696534,0.1127564,115000.0,114990.0,0.78040916]
["bitfinex-derivatives","BTCF0:USTF0",1755956698936,0.1127564,115000.0,114990.0,0.70225122]
["bitfinex-derivatives","BTCF0:USTF0",1755956700435,0.1127564,115000.0,114990.0,0.70143965]
["bitfinex-derivatives","BTCF0:USTF0",1755956700636,0.0939864,115000.0,114990.0,1.2917654]
["bitfinex-derivatives","BTCF0:USTF0",1755956701037,0.0939864,115000.0,114990.0,0.80143965]
["bitfinex-derivatives","BTCF0:USTF0",1755956701654,0.0939864,115000.0,114990.0,0.87959759]
["bitfinex-derivatives","BTCF0:USTF0",1755956701940,0.0939864,115000.0,114990.0,1.2917654]
["bitfinex-derivatives","BTCF0:USTF0",1755956702347,0.0939864,115000.0,114990.0,0.80139223]
["bitfinex-derivatives","BTCF0:USTF0",1755956703544,0.0939864,115000.0,114990.0,0.87955017]
["bitfinex-derivatives","BTCF0:USTF0",1755956704852,0.0939864,115000.0,114990.0,0.38927194]
["bitfinex-derivatives","BTCF0:USTF0",1755956705139,0.0939864,115000.0,114990.0,0.87955027]
["bitfinex-derivatives","BTCF0:USTF0",1755956705334,0.0989864,115000.0,114990.0,0.80139233]
["bitfinex-derivatives","BTCF0:USTF0",1755956705736,0.0989864,115000.0,114990.0,0.91093894]
["bitfinex-derivatives","BTCF0:USTF0",1755956705936,0.4735564,115000.0,114990.0,0.72394494]
["bitfinex-derivatives","BTCF0:USTF0",1755956706840,0.7271664,115000.0,114990.0,0.31065356]
["bitfinex-derivatives","BTCF0:USTF0",1755956707045,0.7271664,115000.0,114990.0,0.20110695]
["bitfinex-derivatives","BTCF0:USTF0",1755956708745,0.7271664,115000.0,114990.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755956710646,0.7271664,115000.0,114990.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1755956710842,1.21824473,115000.0,114990.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755956711445,0.7279664,115000.0,114990.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755956712341,0.7279664,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755956714052,1.21744473,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755956715143,0.1093739,114990.0,114980.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755956715347,0.1043815,114980.0,114970.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1755956715549,0.4701815,114980.0,114970.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1755956715748,0.4701815,114980.0,114970.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1755956715950,0.4701815,114980.0,114970.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1755956716746,0.4701815,114980.0,114970.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1755956717248,0.4691815,114980.0,114970.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1755956717446,0.4681815,114980.0,114970.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1755956717749,0.4681815,114980.0,114970.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1755956717953,0.4691815,114980.0,114970.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1755956718252,0.4701815,114980.0,114970.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1755956722357,0.4701815,114980.0,114970.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755956722858,1.21045983,114980.0,114970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755956723861,0.7201815,114980.0,114970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755956725760,1.21045983,114980.0,114970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755956726953,0.7201815,114980.0,114970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755956727457,1.21045983,114980.0,114970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755956727854,0.7201815,114980.0,114970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755956728054,0.7201815,114980.0,114970.0,0.0723801]
["bitfinex-derivatives","BTCF0:USTF0",1755956728256,1.2765315,114980.0,114970.0,0.61187843]
["bitfinex-derivatives","BTCF0:USTF0",1755956728550,1.2715315,114980.0,114970.0,0.86187843]
["bitfinex-derivatives","BTCF0:USTF0",1755956728856,0.9027415,114980.0,114970.0,0.86187843]
["bitfinex-derivatives","BTCF0:USTF0",1755956730052,0.9027415,114980.0,114970.0,0.61187843]
["bitfinex-derivatives","BTCF0:USTF0",1755956730249,0.9077415,114980.0,114970.0,0.1216001]
["bitfinex-derivatives","BTCF0:USTF0",1755956730454,0.9077415,114980.0,114970.0,0.61187843]
["bitfinex-derivatives","BTCF0:USTF0",1755956731967,0.9157315,114980.0,114970.0,0.1216001]
["bitfinex-derivatives","BTCF0:USTF0",1755956732268,0.9406515,114980.0,114970.0,0.1216001]
["bitfinex-derivatives","BTCF0:USTF0",1755956732762,1.3014515,114980.0,114970.0,0.1216001]
["bitfinex-derivatives","BTCF0:USTF0",1755956735369,1.3014515,114980.0,114970.0,0.0346201]
["bitfinex-derivatives","BTCF0:USTF0",1755956736070,1.2715315,114980.0,114970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755956739670,1.2715315,114980.0,114970.0,0.0578601]
["bitfinex-derivatives","BTCF0:USTF0",1755956739871,1.2715315,114980.0,114970.0,0.0905801]
["bitfinex-derivatives","BTCF0:USTF0",1755956740071,1.3014515,114980.0,114970.0,0.1051001]
["bitfinex-derivatives","BTCF0:USTF0",1755956740572,1.3014515,114980.0,114970.0,0.61187843]
["bitfinex-derivatives","BTCF0:USTF0",1755956741071,0.9402915,114980.0,114970.0,0.69888743]
["bitfinex-derivatives","BTCF0:USTF0",1755956741266,0.9153715,114980.0,114970.0,0.87707438]
["bitfinex-derivatives","BTCF0:USTF0",1755956741575,0.9153715,114980.0,114970.0,0.38679605]
["bitfinex-derivatives","BTCF0:USTF0",1755956741770,0.9153715,114980.0,114970.0,0.87707438]
["bitfinex-derivatives","BTCF0:USTF0",1755956741965,0.9023815,114980.0,114970.0,0.87707438]
["bitfinex-derivatives","BTCF0:USTF0",1755956742170,0.8966015,114980.0,114970.0,0.79888743]
["bitfinex-derivatives","BTCF0:USTF0",1755956742368,0.8966015,114980.0,114970.0,0.87707438]
["bitfinex-derivatives","BTCF0:USTF0",1755956742570,0.8966015,114980.0,114970.0,0.79888743]
["bitfinex-derivatives","BTCF0:USTF0",1755956743471,0.8966015,114980.0,114970.0,0.69888743]
["bitfinex-derivatives","BTCF0:USTF0",1755956744173,0.9016015,114980.0,114970.0,0.69888743]
["bitfinex-derivatives","BTCF0:USTF0",1755956744368,0.0870015,114980.0,114970.0,0.69888743]
["bitfinex-derivatives","BTCF0:USTF0",1755956744570,0.0870015,114980.0,114970.0,0.79888743]
["bitfinex-derivatives","BTCF0:USTF0",1755956744773,0.0890015,114980.0,114970.0,1.15968743]
["bitfinex-derivatives","BTCF0:USTF0",1755956745779,0.002,114980.0,114970.0,1.41048743]
["bitfinex-derivatives","BTCF0:USTF0",1755956746084,0.4727064,115000.0,114970.0,1.41048743]
["bitfinex-derivatives","BTCF0:USTF0",1755956746085,1.2604828,115000.0,114990.0,0.2085939]
["bitfinex-derivatives","BTCF0:USTF0",1755956746382,1.2654828,115000.0,114990.0,0.77703666]
["bitfinex-derivatives","BTCF0:USTF0",1755956746674,1.2654828,115000.0,114990.0,0.69887223]
["bitfinex-derivatives","BTCF0:USTF0",1755956746876,0.81769,115000.0,114990.0,1.23783666]
["bitfinex-derivatives","BTCF0:USTF0",1755956747280,0.81269,115000.0,114990.0,1.15967223]
["bitfinex-derivatives","BTCF0:USTF0",1755956747471,0.81269,115000.0,114990.0,1.23777981]
["bitfinex-derivatives","BTCF0:USTF0",1755956747677,0.8996763,115000.0,114990.0,1.15967223]
["bitfinex-derivatives","BTCF0:USTF0",1755956747878,0.9016763,115000.0,114990.0,1.16067223]
["bitfinex-derivatives","BTCF0:USTF0",1755956748075,0.0889863,115000.0,114990.0,1.23877981]
["bitfinex-derivatives","BTCF0:USTF0",1755956748271,0.0939863,115000.0,114990.0,1.23977981]
["bitfinex-derivatives","BTCF0:USTF0",1755956748577,0.0939863,115000.0,114990.0,1.16167223]
["bitfinex-derivatives","BTCF0:USTF0",1755956748875,0.0929863,115000.0,114990.0,1.16167223]
["bitfinex-derivatives","BTCF0:USTF0",1755956749076,0.0919863,115000.0,114990.0,1.16167223]
["bitfinex-derivatives","BTCF0:USTF0",1755956750080,0.005,115000.0,114990.0,1.16167223]
["bitfinex-derivatives","BTCF0:USTF0",1755956750577,0.0919863,115000.0,114990.0,1.16167223]
["bitfinex-derivatives","BTCF0:USTF0",1755956751081,0.0909863,115000.0,114990.0,1.16067223]
["bitfinex-derivatives","BTCF0:USTF0",1755956751383,0.0919863,115000.0,114990.0,1.16067223]
["bitfinex-derivatives","BTCF0:USTF0",1755956751578,0.0879863,115000.0,114990.0,1.16067223]
["bitfinex-derivatives","BTCF0:USTF0",1755956751775,0.0909863,115000.0,114990.0,1.1783302]
["bitfinex-derivatives","BTCF0:USTF0",1755956753774,0.0909863,115000.0,114990.0,1.25643778]
["bitfinex-derivatives","BTCF0:USTF0",1755956753980,0.004,115000.0,114990.0,1.35643778]
["bitfinex-derivatives","BTCF0:USTF0",1755956754182,0.004,115000.0,114990.0,1.60643778]
["bitfinex-derivatives","BTCF0:USTF0",1755956754887,0.004,115000.0,114990.0,2.41555778]
["bitfinex-derivatives","BTCF0:USTF0",1755956755890,0.004,115000.0,114990.0,2.3374502]
["bitfinex-derivatives","BTCF0:USTF0",1755956756492,0.004,115000.0,114990.0,2.8374502]
["bitfinex-derivatives","BTCF0:USTF0",1755956757183,0.004,115000.0,114990.0,2.91542523]
["bitfinex-derivatives","BTCF0:USTF0",1755956758281,0.004,115000.0,114990.0,2.8374502]
["bitfinex-derivatives","BTCF0:USTF0",1755956758892,0.004,115000.0,114990.0,2.5874502]
["bitfinex-derivatives","BTCF0:USTF0",1755956760991,0.004,115000.0,114990.0,2.66542523]
["bitfinex-derivatives","BTCF0:USTF0",1755956761293,0.004,115000.0,114990.0,2.4874502]
["bitfinex-derivatives","BTCF0:USTF0",1755956761989,0.004,115000.0,114990.0,1.6783302]
["bitfinex-derivatives","BTCF0:USTF0",1755956763893,0.004,115000.0,114990.0,1.7783302]
["bitfinex-derivatives","BTCF0:USTF0",1755956765192,0.004,115000.0,114990.0,1.18805187]
["bitfinex-derivatives","BTCF0:USTF0",1755956765391,0.004,115000.0,114990.0,1.6783302]
["bitfinex-derivatives","BTCF0:USTF0",1755956765690,0.004,115000.0,114990.0,1.75630366]
["bitfinex-derivatives","BTCF0:USTF0",1755956765886,0.004,115000.0,114990.0,1.54770976]
["bitfinex-derivatives","BTCF0:USTF0",1755956766091,0.02758,115000.0,114990.0,0.90395768]
["bitfinex-derivatives","BTCF0:USTF0",1755956766592,0.02758,115000.0,114990.0,0.99095158]
["bitfinex-derivatives","BTCF0:USTF0",1755956768093,0.02758,115000.0,114990.0,1.05998158]
["bitfinex-derivatives","BTCF0:USTF0",1755956768594,0.1145664,115000.0,114990.0,1.05998158]
["bitfinex-derivatives","BTCF0:USTF0",1755956768791,0.1759764,115000.0,114990.0,1.05998158]
["bitfinex-derivatives","BTCF0:USTF0",1755956768996,0.5703464,115000.0,114990.0,0.97298768]
["bitfinex-derivatives","BTCF0:USTF0",1755956769493,0.5703464,115000.0,114990.0,0.87298768]
["bitfinex-derivatives","BTCF0:USTF0",1755956769692,0.5703464,115000.0,114990.0,0.97298768]
["bitfinex-derivatives","BTCF0:USTF0",1755956769890,0.5703464,115000.0,114990.0,0.80216971]
["bitfinex-derivatives","BTCF0:USTF0",1755956770082,0.5703464,115000.0,114990.0,0.81119015]
["bitfinex-derivatives","BTCF0:USTF0",1755956770589,0.5703464,115000.0,114990.0,0.71119015]
["bitfinex-derivatives","BTCF0:USTF0",1755956770781,0.0909864,115000.0,114990.0,0.81119015]
["bitfinex-derivatives","BTCF0:USTF0",1755956770980,0.004,115000.0,114990.0,0.91119015]
["bitfinex-derivatives","BTCF0:USTF0",1755956771185,0.004,115000.0,114990.0,0.98916361]
["bitfinex-derivatives","BTCF0:USTF0",1755956771686,0.004,115000.0,114990.0,0.91119015]
["bitfinex-derivatives","BTCF0:USTF0",1755956772289,0.02758,115000.0,114990.0,0.91119015]
["bitfinex-derivatives","BTCF0:USTF0",1755956773195,0.03738,115000.0,114990.0,0.91119015]
["bitfinex-derivatives","BTCF0:USTF0",1755956773495,0.10817,115000.0,114990.0,0.91119015]
["bitfinex-derivatives","BTCF0:USTF0",1755956773997,0.0746,115000.0,114990.0,0.91119015]
["bitfinex-derivatives","BTCF0:USTF0",1755956774197,0.0534,115000.0,114990.0,0.91119015]
["bitfinex-derivatives","BTCF0:USTF0",1755956774498,0.0534,115000.0,114990.0,0.98916361]
["bitfinex-derivatives","BTCF0:USTF0",1755956774689,0.1403864,115000.0,114990.0,0.98916361]
["bitfinex-derivatives","BTCF0:USTF0",1755956775196,0.0534,115000.0,114990.0,0.98916361]
["bitfinex-derivatives","BTCF0:USTF0",1755956775398,0.03738,115000.0,114990.0,0.98916361]
["bitfinex-derivatives","BTCF0:USTF0",1755956775594,0.03738,115000.0,114990.0,1.34996361]
["bitfinex-derivatives","BTCF0:USTF0",1755956775994,0.004,115000.0,114990.0,1.27199015]
["bitfinex-derivatives","BTCF0:USTF0",1755956776698,0.004,115000.0,114990.0,1.38153676]
["bitfinex-derivatives","BTCF0:USTF0",1755956777699,0.004,115000.0,114990.0,1.27199015]
["bitfinex-derivatives","BTCF0:USTF0",1755956777889,0.004,115000.0,114990.0,1.38153676]
["bitfinex-derivatives","BTCF0:USTF0",1755956778387,0.1192571,115020.0,115010.0,0.0869788]
["bitfinex-derivatives","BTCF0:USTF0",1755956778593,0.1290571,115020.0,115010.0,0.77149201]
["bitfinex-derivatives","BTCF0:USTF0",1755956779199,0.1290571,115020.0,115010.0,0.78881038]
["bitfinex-derivatives","BTCF0:USTF0",1755956779401,0.1290571,115020.0,115010.0,0.88881038]
["bitfinex-derivatives","BTCF0:USTF0",1755956779698,0.1310571,115020.0,115010.0,0.88981038]
["bitfinex-derivatives","BTCF0:USTF0",1755956779903,0.0976771,115020.0,115010.0,0.88981038]
["bitfinex-derivatives","BTCF0:USTF0",1755956780406,0.3476771,115020.0,115010.0,0.88981038]
["bitfinex-derivatives","BTCF0:USTF0",1755956780601,0.3712571,115020.0,115010.0,0.88981038]
["bitfinex-derivatives","BTCF0:USTF0",1755956781001,0.2882804,115020.0,115010.0,0.89081038]
["bitfinex-derivatives","BTCF0:USTF0",1755956781403,0.006,115020.0,115010.0,1.25161038]
["bitfinex-derivatives","BTCF0:USTF0",1755956781600,0.006,115020.0,115010.0,1.38291211]
["bitfinex-derivatives","BTCF0:USTF0",1755956782094,0.006,115020.0,115010.0,1.5233655]
["bitfinex-derivatives","BTCF0:USTF0",1755956782497,0.006,115020.0,115010.0,2.0233655]
["bitfinex-derivatives","BTCF0:USTF0",1755956783300,0.02958,115020.0,115010.0,1.7733655]
["bitfinex-derivatives","BTCF0:USTF0",1755956783799,0.1263512,115020.0,115010.0,1.4125655]
["bitfinex-derivatives","BTCF0:USTF0",1755956784007,0.2115312,115020.0,115010.0,1.3125655]
["bitfinex-derivatives","BTCF0:USTF0",1755956784505,0.2115312,115020.0,115010.0,1.39074467]
["bitfinex-derivatives","BTCF0:USTF0",1755956785108,0.0554,115020.0,115010.0,0.89074467]
["bitfinex-derivatives","BTCF0:USTF0",1755956785312,0.02958,115020.0,115010.0,0.89074467]
["bitfinex-derivatives","BTCF0:USTF0",1755956785807,0.1165512,115020.0,115010.0,0.89074467]
["bitfinex-derivatives","BTCF0:USTF0",1755956786412,0.1165512,115020.0,115010.0,0.40046634]
["bitfinex-derivatives","BTCF0:USTF0",1755956786596,0.1165512,115020.0,115010.0,0.89074467]
["bitfinex-derivatives","BTCF0:USTF0",1755956786802,0.1263512,115020.0,115010.0,0.89074467]
["bitfinex-derivatives","BTCF0:USTF0",1755956787002,0.1475512,115020.0,115010.0,0.89074467]
["bitfinex-derivatives","BTCF0:USTF0",1755956787206,0.1971412,115020.0,115010.0,0.89074467]
["bitfinex-derivatives","BTCF0:USTF0",1755956787807,0.2117812,115020.0,115010.0,0.89074467]
["bitfinex-derivatives","BTCF0:USTF0",1755956788405,0.2117812,115020.0,115010.0,0.40046634]
["bitfinex-derivatives","BTCF0:USTF0",1755956788608,0.2117812,115020.0,115010.0,0.89074467]
["bitfinex-derivatives","BTCF0:USTF0",1755956788803,0.2117812,115020.0,115010.0,0.30046634]
["bitfinex-derivatives","BTCF0:USTF0",1755956789509,0.2117812,115020.0,115010.0,0.22228717]
["bitfinex-derivatives","BTCF0:USTF0",1755956790214,0.12481,115020.0,115010.0,0.8125655]
["bitfinex-derivatives","BTCF0:USTF0",1755956790504,0.006,115020.0,115010.0,1.28291211]
["bitfinex-derivatives","BTCF0:USTF0",1755956790804,0.006,115020.0,115010.0,1.02211211]
["bitfinex-derivatives","BTCF0:USTF0",1755956791106,0.006,115020.0,115010.0,1.38291211]
["bitfinex-derivatives","BTCF0:USTF0",1755956791299,0.006,115020.0,115010.0,1.02211211]
["bitfinex-derivatives","BTCF0:USTF0",1755956791805,0.006,115020.0,115010.0,1.38291211]
["bitfinex-derivatives","BTCF0:USTF0",1755956793408,0.006,115020.0,115010.0,1.2733655]
["bitfinex-derivatives","BTCF0:USTF0",1755956794200,0.006,115020.0,115010.0,0.99070635]
["bitfinex-derivatives","BTCF0:USTF0",1755956794599,0.006,115020.0,115010.0,1.2733655]
["bitfinex-derivatives","BTCF0:USTF0",1755956795309,0.006,115020.0,115010.0,1.35150416]
["bitfinex-derivatives","BTCF0:USTF0",1755956795503,0.006,115020.0,115010.0,1.2733655]
["bitfinex-derivatives","BTCF0:USTF0",1755956797410,0.006,115020.0,115010.0,1.38291211]
["bitfinex-derivatives","BTCF0:USTF0",1755956798305,0.006,115020.0,115010.0,1.2733655]
["bitfinex-derivatives","BTCF0:USTF0",1755956798714,0.006,115020.0,115010.0,1.38275043]
["bitfinex-derivatives","BTCF0:USTF0",1755956799412,0.006,115020.0,115010.0,1.88275043]
["bitfinex-derivatives","BTCF0:USTF0",1755956800611,0.006,115020.0,115010.0,1.7733655]
["bitfinex-derivatives","BTCF0:USTF0",1755956802818,0.006,115020.0,115010.0,1.88275156]
["bitfinex-derivatives","BTCF0:USTF0",1755956808018,0.006,115020.0,115010.0,1.7733655]
["bitfinex-derivatives","BTCF0:USTF0",1755956812818,0.006,115020.0,115010.0,1.88282848]
["bitfinex-derivatives","BTCF0:USTF0",1755956813919,0.006,115020.0,115010.0,1.96977366]
["bitfinex-derivatives","BTCF0:USTF0",1755956815525,0.08408363,115040.0,115030.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1755956815828,0.12797363,115040.0,115030.0,0.81525211]
["bitfinex-derivatives","BTCF0:USTF0",1755956816028,0.12797363,115040.0,115030.0,0.92471509]
["bitfinex-derivatives","BTCF0:USTF0",1755956816818,0.12797363,115040.0,115030.0,1.28551509]
["bitfinex-derivatives","BTCF0:USTF0",1755956817021,0.12797363,115040.0,115030.0,0.92471509]
["bitfinex-derivatives","BTCF0:USTF0",1755956817215,0.13197363,115040.0,115030.0,0.92571509]
["bitfinex-derivatives","BTCF0:USTF0",1755956817416,0.13197363,115040.0,115030.0,1.28651509]
["bitfinex-derivatives","BTCF0:USTF0",1755956818123,0.13497363,115040.0,115030.0,1.28751509]
["bitfinex-derivatives","BTCF0:USTF0",1755956818315,0.13497363,115040.0,115030.0,0.92671509]
["bitfinex-derivatives","BTCF0:USTF0",1755956819226,0.13497363,115040.0,115030.0,1.28751509]
["bitfinex-derivatives","BTCF0:USTF0",1755956819527,0.13497363,115040.0,115030.0,0.92671509]
["bitfinex-derivatives","BTCF0:USTF0",1755956819728,0.13097363,115040.0,115030.0,0.92571509]
["bitfinex-derivatives","BTCF0:USTF0",1755956819928,0.13297363,115040.0,115030.0,0.92571509]
["bitfinex-derivatives","BTCF0:USTF0",1755956820229,0.13297363,115040.0,115030.0,1.28651509]
["bitfinex-derivatives","BTCF0:USTF0",1755956820618,0.13297363,115040.0,115030.0,0.92571509]
["bitfinex-derivatives","BTCF0:USTF0",1755956821226,0.03824363,115040.0,115030.0,1.28651509]
["bitfinex-derivatives","BTCF0:USTF0",1755956821523,0.005,115040.0,115030.0,1.38651509]
["bitfinex-derivatives","BTCF0:USTF0",1755956822124,0.005,115040.0,115030.0,1.27705211]
["bitfinex-derivatives","BTCF0:USTF0",1755956822923,0.005,115040.0,115030.0,1.77705211]
["bitfinex-derivatives","BTCF0:USTF0",1755956823323,0.005,115040.0,115030.0,1.88649909]
["bitfinex-derivatives","BTCF0:USTF0",1755956825627,0.005,115040.0,115030.0,1.77705211]
["bitfinex-derivatives","BTCF0:USTF0",1755956826427,0.005,115040.0,115030.0,1.88647166]
["bitfinex-derivatives","BTCF0:USTF0",1755956826725,0.005,115040.0,115030.0,1.98647166]
["bitfinex-derivatives","BTCF0:USTF0",1755956827730,0.005,115040.0,115030.0,1.87705211]
["bitfinex-derivatives","BTCF0:USTF0",1755956828425,0.005,115040.0,115030.0,1.98647166]
["bitfinex-derivatives","BTCF0:USTF0",1755956831426,0.18159286,115060.0,115050.0,0.1189086]
["bitfinex-derivatives","BTCF0:USTF0",1755956831627,0.18159286,115060.0,115050.0,0.87668549]
["bitfinex-derivatives","BTCF0:USTF0",1755956831628,0.16723286,115060.0,115050.0,0.87668549]
["bitfinex-derivatives","BTCF0:USTF0",1755956832025,0.19897286,115060.0,115050.0,0.87668549]
["bitfinex-derivatives","BTCF0:USTF0",1755956832219,0.21333286,115060.0,115050.0,0.87668549]
["bitfinex-derivatives","BTCF0:USTF0",1755956832425,0.09465066,115060.0,115050.0,0.87668114]
["bitfinex-derivatives","BTCF0:USTF0",1755956832627,0.08029066,115060.0,115050.0,0.87668114]
["bitfinex-derivatives","BTCF0:USTF0",1755956832831,0.42221,115080.0,115070.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755956833131,0.4783,115080.0,115070.0,0.89460068]
["bitfinex-derivatives","BTCF0:USTF0",1755956833326,0.38515,115080.0,115070.0,0.89460068]
["bitfinex-derivatives","BTCF0:USTF0",1755956834131,0.39315,115080.0,115070.0,0.89560068]
["bitfinex-derivatives","BTCF0:USTF0",1755956834826,0.39315,115080.0,115070.0,0.81747554]
["bitfinex-derivatives","BTCF0:USTF0",1755956835336,0.008,115080.0,115070.0,0.92689509]
["bitfinex-derivatives","BTCF0:USTF0",1755956835530,0.0794,115080.0,115070.0,0.53661676]
["bitfinex-derivatives","BTCF0:USTF0",1755956835726,0.1255,115080.0,115070.0,1.02689509]
["bitfinex-derivatives","BTCF0:USTF0",1755956835928,0.0714,115080.0,115070.0,1.02589509]
["bitfinex-derivatives","BTCF0:USTF0",1755956836127,0.57397577,115090.0,115080.0,0.134336]
["bitfinex-derivatives","BTCF0:USTF0",1755956836326,0.50332577,115090.0,115080.0,0.77649138]
["bitfinex-derivatives","BTCF0:USTF0",1755956836524,0.54223577,115090.0,115080.0,0.28621305]
["bitfinex-derivatives","BTCF0:USTF0",1755956836832,0.57397577,115090.0,115080.0,0.13976705]
["bitfinex-derivatives","BTCF0:USTF0",1755956837032,0.57397577,115090.0,115080.0,0.10992705]
["bitfinex-derivatives","BTCF0:USTF0",1755956837433,1.38037577,115090.0,115080.0,0.16430705]
["bitfinex-derivatives","BTCF0:USTF0",1755956837733,1.38037577,115090.0,115080.0,0.17474705]
["bitfinex-derivatives","BTCF0:USTF0",1755956837934,1.38037577,115090.0,115080.0,0.10992705]
["bitfinex-derivatives","BTCF0:USTF0",1755956838134,1.38037577,115090.0,115080.0,0.15929705]
["bitfinex-derivatives","BTCF0:USTF0",1755956838336,0.57397577,115090.0,115080.0,0.58705833]
["bitfinex-derivatives","BTCF0:USTF0",1755956838840,0.57597577,115090.0,115080.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1755956839040,0.57897577,115090.0,115080.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1755956839540,0.57897577,115090.0,115080.0,0.58705833]
["bitfinex-derivatives","BTCF0:USTF0",1755956839933,0.57897577,115090.0,115080.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1755956840448,0.57897577,115090.0,115080.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1755956840640,0.57897577,115090.0,115080.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1755956841140,0.204426,115080.0,115070.0,0.04990371]
["bitfinex-derivatives","BTCF0:USTF0",1755956841326,1.371506,115080.0,115070.0,0.02710371]
["bitfinex-derivatives","BTCF0:USTF0",1755956841526,1.371506,115080.0,115070.0,0.01794371]
["bitfinex-derivatives","BTCF0:USTF0",1755956843035,1.372506,115080.0,115070.0,0.01794371]
["bitfinex-derivatives","BTCF0:USTF0",1755956843239,1.373506,115080.0,115070.0,0.01794371]
["bitfinex-derivatives","BTCF0:USTF0",1755956844639,0.567226,115080.0,115070.0,0.60500204]
["bitfinex-derivatives","BTCF0:USTF0",1755956844841,0.567226,115080.0,115070.0,0.62954204]
["bitfinex-derivatives","BTCF0:USTF0",1755956845537,0.567226,115080.0,115070.0,0.71647554]
["bitfinex-derivatives","BTCF0:USTF0",1755956845743,0.567226,115080.0,115070.0,0.72954204]
["bitfinex-derivatives","BTCF0:USTF0",1755956846134,0.567226,115080.0,115070.0,0.62954204]
["bitfinex-derivatives","BTCF0:USTF0",1755956846438,0.567226,115080.0,115070.0,0.11472371]
["bitfinex-derivatives","BTCF0:USTF0",1755956846636,0.567226,115080.0,115070.0,0.09927371]
["bitfinex-derivatives","BTCF0:USTF0",1755956846837,0.567226,115080.0,115070.0,0.08488371]
["bitfinex-derivatives","BTCF0:USTF0",1755956847136,0.567226,115080.0,115070.0,0.04990371]
["bitfinex-derivatives","BTCF0:USTF0",1755956847736,0.567226,115080.0,115070.0,0.22247721]
["bitfinex-derivatives","BTCF0:USTF0",1755956848834,0.567226,115080.0,115070.0,0.11131371]
["bitfinex-derivatives","BTCF0:USTF0",1755956849039,0.567226,115080.0,115070.0,0.04987371]
["bitfinex-derivatives","BTCF0:USTF0",1755956849545,0.567226,115080.0,115070.0,0.02710371]
["bitfinex-derivatives","BTCF0:USTF0",1755956849848,0.567226,115080.0,115070.0,0.01794371]
["bitfinex-derivatives","BTCF0:USTF0",1755956851147,0.567226,115080.0,115070.0,0.02711371]
["bitfinex-derivatives","BTCF0:USTF0",1755956852445,0.567226,115080.0,115070.0,0.04988371]
["bitfinex-derivatives","BTCF0:USTF0",1755956852650,0.567226,115080.0,115070.0,0.08202371]
["bitfinex-derivatives","BTCF0:USTF0",1755956852946,0.567226,115080.0,115070.0,0.60223204]
["bitfinex-derivatives","BTCF0:USTF0",1755956853351,0.567226,115080.0,115070.0,0.71339554]
["bitfinex-derivatives","BTCF0:USTF0",1755956853549,0.206426,115080.0,115070.0,0.81339554]
["bitfinex-derivatives","BTCF0:USTF0",1755956854148,0.206426,115080.0,115070.0,0.89136259]
["bitfinex-derivatives","BTCF0:USTF0",1755956854750,0.174686,115080.0,115070.0,0.89136259]
["bitfinex-derivatives","BTCF0:USTF0",1755956854954,0.207856,115080.0,115070.0,0.81339554]
["bitfinex-derivatives","BTCF0:USTF0",1755956855354,0.160326,115080.0,115070.0,0.81339554]
["bitfinex-derivatives","BTCF0:USTF0",1755956855565,0.208256,115080.0,115070.0,0.81339554]
["bitfinex-derivatives","BTCF0:USTF0",1755956856357,0.208256,115080.0,115070.0,1.31339554]
["bitfinex-derivatives","BTCF0:USTF0",1755956857557,0.208256,115080.0,115070.0,1.39136259]
["bitfinex-derivatives","BTCF0:USTF0",1755956857762,0.208256,115080.0,115070.0,1.31339554]
["bitfinex-derivatives","BTCF0:USTF0",1755956858463,0.208256,115080.0,115070.0,1.39136259]
["bitfinex-derivatives","BTCF0:USTF0",1755956858862,0.02635,115080.0,115070.0,1.31339554]
["bitfinex-derivatives","BTCF0:USTF0",1755956859065,0.002,115080.0,115070.0,2.11927554]
["bitfinex-derivatives","BTCF0:USTF0",1755956859364,0.02694,115080.0,115070.0,2.21927554]
["bitfinex-derivatives","BTCF0:USTF0",1755956859573,0.03613,115080.0,115070.0,2.21927554]
["bitfinex-derivatives","BTCF0:USTF0",1755956860250,0.02694,115080.0,115070.0,2.21927554]
["bitfinex-derivatives","BTCF0:USTF0",1755956860464,0.02694,115080.0,115070.0,2.32869509]
["bitfinex-derivatives","BTCF0:USTF0",1755956861057,0.1792159,115080.0,115070.0,2.32869509]
["bitfinex-derivatives","BTCF0:USTF0",1755956861260,0.2102059,115080.0,115070.0,2.32869509]
["bitfinex-derivatives","BTCF0:USTF0",1755956861857,0.2102059,115080.0,115070.0,2.22869509]
["bitfinex-derivatives","BTCF0:USTF0",1755956862054,0.5710059,115080.0,115070.0,1.33588159]
["bitfinex-derivatives","BTCF0:USTF0",1755956862466,0.5710059,115080.0,115070.0,1.42281509]
["bitfinex-derivatives","BTCF0:USTF0",1755956863165,0.5710059,115080.0,115070.0,0.73588159]
["bitfinex-derivatives","BTCF0:USTF0",1755956863368,0.5710059,115080.0,115070.0,0.83588159]
["bitfinex-derivatives","BTCF0:USTF0",1755956863769,0.5710059,115080.0,115070.0,0.92281509]
["bitfinex-derivatives","BTCF0:USTF0",1755956864672,0.12328,115080.0,115070.0,1.28361509]
["bitfinex-derivatives","BTCF0:USTF0",1755956864970,0.12328,115080.0,115070.0,1.38361509]
["bitfinex-derivatives","BTCF0:USTF0",1755956865159,0.10852,115080.0,115070.0,1.02281509]
["bitfinex-derivatives","BTCF0:USTF0",1755956865362,0.10852,115080.0,115070.0,1.38361509]
["bitfinex-derivatives","BTCF0:USTF0",1755956865764,0.02694,115080.0,115070.0,1.02281509]
["bitfinex-derivatives","BTCF0:USTF0",1755956867268,0.03613,115080.0,115070.0,1.02281509]
["bitfinex-derivatives","BTCF0:USTF0",1755956867660,0.02694,115080.0,115070.0,1.38361509]
["bitfinex-derivatives","BTCF0:USTF0",1755956867867,0.002,115080.0,115070.0,1.38361509]
["bitfinex-derivatives","BTCF0:USTF0",1755956868666,0.002,115080.0,115070.0,1.88361509]
["bitfinex-derivatives","BTCF0:USTF0",1755956869366,0.002,115080.0,115070.0,1.77419554]
["bitfinex-derivatives","BTCF0:USTF0",1755956870260,0.03413,115110.0,115100.0,0.0869109]
["bitfinex-derivatives","BTCF0:USTF0",1755956870563,0.03413,115110.0,115100.0,1.61710908]
["bitfinex-derivatives","BTCF0:USTF0",1755956870756,0.05712,115110.0,115100.0,1.12683075]
["bitfinex-derivatives","BTCF0:USTF0",1755956870961,0.09029,115110.0,115100.0,1.72652863]
["bitfinex-derivatives","BTCF0:USTF0",1755956871157,0.01772131,115120.0,115110.0,0.1121533]
["bitfinex-derivatives","BTCF0:USTF0",1755956871361,0.21670711,115120.0,115110.0,0.77229436]
["bitfinex-derivatives","BTCF0:USTF0",1755956871561,0.21670711,115120.0,115110.0,0.2039133]
["bitfinex-derivatives","BTCF0:USTF0",1755956871763,0.21670711,115120.0,115110.0,0.69419163]
["bitfinex-derivatives","BTCF0:USTF0",1755956871968,0.21670711,115120.0,115110.0,0.2039133]
["bitfinex-derivatives","BTCF0:USTF0",1755956872170,0.21670711,115120.0,115110.0,0.28193014]
["bitfinex-derivatives","BTCF0:USTF0",1755956872371,0.21670711,115120.0,115110.0,0.2039133]
["bitfinex-derivatives","BTCF0:USTF0",1755956872675,0.5729758,115120.0,115110.0,0.69419163]
["bitfinex-derivatives","BTCF0:USTF0",1755956873169,0.2121758,115120.0,115110.0,0.69419163]
["bitfinex-derivatives","BTCF0:USTF0",1755956873371,0.5729758,115120.0,115110.0,0.69419163]
["bitfinex-derivatives","BTCF0:USTF0",1755956873568,0.2121758,115120.0,115110.0,0.69419163]
["bitfinex-derivatives","BTCF0:USTF0",1755956873769,0.22294063,115120.0,115110.0,0.2039133]
["bitfinex-derivatives","BTCF0:USTF0",1755956873972,0.22294063,115120.0,115110.0,0.69419163]
["bitfinex-derivatives","BTCF0:USTF0",1755956875066,0.22294063,115120.0,115110.0,0.77220955]
["bitfinex-derivatives","BTCF0:USTF0",1755956875266,0.22294063,115120.0,115110.0,0.28193122]
["bitfinex-derivatives","BTCF0:USTF0",1755956875466,0.22294063,115120.0,115110.0,0.77220955]
["bitfinex-derivatives","BTCF0:USTF0",1755956875664,0.58374063,115120.0,115110.0,0.68530625]
["bitfinex-derivatives","BTCF0:USTF0",1755956875870,0.58374063,115120.0,115110.0,0.19502792]
["bitfinex-derivatives","BTCF0:USTF0",1755956876068,0.58374063,115120.0,115110.0,0.68530625]
["bitfinex-derivatives","BTCF0:USTF0",1755956876474,0.58374063,115120.0,115110.0,0.60728833]
["bitfinex-derivatives","BTCF0:USTF0",1755956876876,0.22294063,115120.0,115110.0,0.69419173]
["bitfinex-derivatives","BTCF0:USTF0",1755956877076,0.58374063,115120.0,115110.0,0.69419173]
["bitfinex-derivatives","BTCF0:USTF0",1755956877971,0.22294063,115120.0,115110.0,0.69419173]
["bitfinex-derivatives","BTCF0:USTF0",1755956878876,0.58374063,115120.0,115110.0,0.69419173]
["bitfinex-derivatives","BTCF0:USTF0",1755956880576,0.22294063,115120.0,115110.0,0.69419173]
["bitfinex-derivatives","BTCF0:USTF0",1755956880777,0.58374063,115120.0,115110.0,0.69419173]
["bitfinex-derivatives","BTCF0:USTF0",1755956881283,0.22294063,115120.0,115110.0,0.69419173]
["bitfinex-derivatives","BTCF0:USTF0",1755956881763,0.58374063,115120.0,115110.0,0.2039134]
["bitfinex-derivatives","BTCF0:USTF0",1755956881967,0.83374063,115120.0,115110.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1755956882574,0.83374063,115120.0,115110.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1755956883072,0.83374063,115120.0,115110.0,0.1644234]
["bitfinex-derivatives","BTCF0:USTF0",1755956883577,0.83374063,115120.0,115110.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1755956883968,0.83374063,115120.0,115110.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1755956884170,0.83374063,115120.0,115110.0,0.1508934]
["bitfinex-derivatives","BTCF0:USTF0",1755956884977,0.83374063,115120.0,115110.0,0.1184134]
["bitfinex-derivatives","BTCF0:USTF0",1755956885579,0.83374063,115120.0,115110.0,0.0960734]
["bitfinex-derivatives","BTCF0:USTF0",1755956886379,0.83374063,115120.0,115110.0,0.1644234]
["bitfinex-derivatives","BTCF0:USTF0",1755956886676,0.83374063,115120.0,115110.0,0.69349173]
["bitfinex-derivatives","BTCF0:USTF0",1755956887480,0.74684483,115120.0,115110.0,0.69349173]
["bitfinex-derivatives","BTCF0:USTF0",1755956887978,0.83374063,115120.0,115110.0,0.69349173]
["bitfinex-derivatives","BTCF0:USTF0",1755956888179,0.38604483,115120.0,115110.0,0.69349173]
["bitfinex-derivatives","BTCF0:USTF0",1755956888480,0.38604483,115120.0,115110.0,0.77150965]
["bitfinex-derivatives","BTCF0:USTF0",1755956888680,0.74684483,115120.0,115110.0,0.77150965]
["bitfinex-derivatives","BTCF0:USTF0",1755956889081,0.83374053,115120.0,115110.0,0.77150965]
["bitfinex-derivatives","BTCF0:USTF0",1755956889273,0.83374053,115120.0,115110.0,0.68460625]
["bitfinex-derivatives","BTCF0:USTF0",1755956890984,0.83374053,115120.0,115110.0,0.19432792]
["bitfinex-derivatives","BTCF0:USTF0",1755956891185,0.83374053,115120.0,115110.0,0.68460625]
["bitfinex-derivatives","BTCF0:USTF0",1755956891386,0.83374053,115120.0,115110.0,0.77150955]
["bitfinex-derivatives","BTCF0:USTF0",1755956892680,0.45491,115120.0,115110.0,0.77150955]
["bitfinex-derivatives","BTCF0:USTF0",1755956892886,0.5754257,115120.0,115110.0,0.77150955]
["bitfinex-derivatives","BTCF0:USTF0",1755956893078,0.12773,115120.0,115110.0,0.77150955]
["bitfinex-derivatives","BTCF0:USTF0",1755956893278,0.5754257,115120.0,115110.0,0.68460625]
["bitfinex-derivatives","BTCF0:USTF0",1755956893486,0.5754257,115120.0,115110.0,0.19432792]
["bitfinex-derivatives","BTCF0:USTF0",1755956893687,0.5754257,115120.0,115110.0,0.68460625]
["bitfinex-derivatives","BTCF0:USTF0",1755956894386,0.58426717,115120.0,115110.0,0.68460625]
["bitfinex-derivatives","BTCF0:USTF0",1755956895483,0.58426717,115120.0,115110.0,0.17132792]
["bitfinex-derivatives","BTCF0:USTF0",1755956895684,0.58426717,115120.0,115110.0,0.66160625]
["bitfinex-derivatives","BTCF0:USTF0",1755956895888,0.58426717,115120.0,115110.0,0.1802133]
["bitfinex-derivatives","BTCF0:USTF0",1755956896387,0.58426717,115120.0,115110.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1755956897490,0.58426717,115120.0,115110.0,0.1802133]
["bitfinex-derivatives","BTCF0:USTF0",1755956898390,0.58426717,115120.0,115110.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1755956898779,0.58426717,115120.0,115110.0,0.17132792]
["bitfinex-derivatives","BTCF0:USTF0",1755956898985,0.58426717,115120.0,115110.0,0.25823122]
["bitfinex-derivatives","BTCF0:USTF0",1755956899779,0.58426717,115120.0,115110.0,0.17132792]
["bitfinex-derivatives","BTCF0:USTF0",1755956900792,0.58426717,115120.0,115110.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1755956901088,0.58426717,115120.0,115110.0,0.28970405]
["bitfinex-derivatives","BTCF0:USTF0",1755956901677,0.58426717,115120.0,115110.0,0.77998238]
["bitfinex-derivatives","BTCF0:USTF0",1755956901889,0.58426717,115120.0,115110.0,0.28970405]
["bitfinex-derivatives","BTCF0:USTF0",1755956902090,1.39878717,115120.0,115110.0,0.77998238]
["bitfinex-derivatives","BTCF0:USTF0",1755956902984,1.39878717,115120.0,115110.0,0.67049163]
["bitfinex-derivatives","BTCF0:USTF0",1755956903391,1.39878717,115120.0,115110.0,0.77998657]
["bitfinex-derivatives","BTCF0:USTF0",1755956904688,1.39878717,115120.0,115110.0,0.28970824]
["bitfinex-derivatives","BTCF0:USTF0",1755956905793,1.39794717,115120.0,115110.0,0.31270824]
["bitfinex-derivatives","BTCF0:USTF0",1755956906194,1.39794717,115120.0,115110.0,0.80298657]
["bitfinex-derivatives","BTCF0:USTF0",1755956906990,1.39794717,115120.0,115110.0,0.77998657]
["bitfinex-derivatives","BTCF0:USTF0",1755956907191,1.31105147,115120.0,115110.0,0.77998657]
["bitfinex-derivatives","BTCF0:USTF0",1755956907695,0.49637147,115120.0,115110.0,0.80275657]
["bitfinex-derivatives","BTCF0:USTF0",1755956907993,1.31005147,115120.0,115110.0,0.80275657]
["bitfinex-derivatives","BTCF0:USTF0",1755956908396,1.30121,115120.0,115110.0,0.80275657]
["bitfinex-derivatives","BTCF0:USTF0",1755956910303,0.94041,115120.0,115110.0,0.80275657]
["bitfinex-derivatives","BTCF0:USTF0",1755956912800,0.94041,115120.0,115110.0,0.69326163]
["bitfinex-derivatives","BTCF0:USTF0",1755956913506,0.00859706,115130.0,115120.0,0.1656757]
["bitfinex-derivatives","BTCF0:USTF0",1755956913698,0.02434,115140.0,115130.0,0.1969882]
["bitfinex-derivatives","BTCF0:USTF0",1755956913899,0.05623,115140.0,115130.0,2.13929944]
["bitfinex-derivatives","BTCF0:USTF0",1755956914102,0.05623,115140.0,115130.0,2.17056957]
["bitfinex-derivatives","BTCF0:USTF0",1755956914409,0.02434,115140.0,115130.0,2.06110653]
["bitfinex-derivatives","BTCF0:USTF0",1755956914798,0.02434,115140.0,115130.0,2.06971404]
["bitfinex-derivatives","BTCF0:USTF0",1755956915092,0.02534,115140.0,115130.0,2.06971404]
["bitfinex-derivatives","BTCF0:USTF0",1755956915296,0.02534,115140.0,115130.0,2.17056957]
["bitfinex-derivatives","BTCF0:USTF0",1755956916294,0.02534,115140.0,115130.0,2.24104323]
["bitfinex-derivatives","BTCF0:USTF0",1755956916494,0.02534,115140.0,115130.0,2.02078019]
["bitfinex-derivatives","BTCF0:USTF0",1755956916495,0.12025,115140.0,115130.0,2.02078019]
["bitfinex-derivatives","BTCF0:USTF0",1755956916700,0.12025,115140.0,115130.0,2.88158019]
["bitfinex-derivatives","BTCF0:USTF0",1755956916899,0.12125,115140.0,115130.0,2.88158019]
["bitfinex-derivatives","BTCF0:USTF0",1755956917491,0.2081306,115140.0,115130.0,1.44074019]
["bitfinex-derivatives","BTCF0:USTF0",1755956918106,0.2081306,115140.0,115130.0,0.94074019]
["bitfinex-derivatives","BTCF0:USTF0",1755956918606,0.05286,115140.0,115130.0,1.31854019]
["bitfinex-derivatives","BTCF0:USTF0",1755956918803,0.02634,115140.0,115130.0,1.31854019]
["bitfinex-derivatives","BTCF0:USTF0",1755956919299,0.02634,115140.0,115130.0,1.81854019]
["bitfinex-derivatives","BTCF0:USTF0",1755956919503,0.02634,115140.0,115130.0,1.92765767]
["bitfinex-derivatives","BTCF0:USTF0",1755956919895,0.02634,115140.0,115130.0,1.81854019]
["bitfinex-derivatives","BTCF0:USTF0",1755956920097,0.02634,115140.0,115130.0,2.06854019]
["bitfinex-derivatives","BTCF0:USTF0",1755956920300,0.02634,115140.0,115130.0,1.81854019]
["bitfinex-derivatives","BTCF0:USTF0",1755956920701,0.00208,115140.0,115130.0,1.81854019]
["bitfinex-derivatives","BTCF0:USTF0",1755956921006,0.05823,115140.0,115130.0,1.97397749]
["bitfinex-derivatives","BTCF0:USTF0",1755956921702,0.05823,115140.0,115130.0,2.63078019]
["bitfinex-derivatives","BTCF0:USTF0",1755956922301,0.07476,115140.0,115130.0,1.81854019]
["bitfinex-derivatives","BTCF0:USTF0",1755956922507,0.12125,115140.0,115130.0,2.63062019]
["bitfinex-derivatives","BTCF0:USTF0",1755956922707,0.12125,115140.0,115130.0,2.53062019]
["bitfinex-derivatives","BTCF0:USTF0",1755956923005,0.12125,115140.0,115130.0,1.55282019]
["bitfinex-derivatives","BTCF0:USTF0",1755956923398,0.4581306,115140.0,115130.0,0.15790887]
["bitfinex-derivatives","BTCF0:USTF0",1755956923604,0.8189306,115140.0,115130.0,0.15790887]
["bitfinex-derivatives","BTCF0:USTF0",1755956924210,0.8189306,115140.0,115130.0,0.08002366]
["bitfinex-derivatives","BTCF0:USTF0",1755956924403,0.8189306,115140.0,115130.0,0.16691186]
["bitfinex-derivatives","BTCF0:USTF0",1755956924606,0.8189306,115140.0,115130.0,0.21358186]
["bitfinex-derivatives","BTCF0:USTF0",1755956924806,0.8189306,115140.0,115130.0,0.31326416]
["bitfinex-derivatives","BTCF0:USTF0",1755956925003,0.8189306,115140.0,115130.0,0.80354249]
["bitfinex-derivatives","BTCF0:USTF0",1755956925306,0.4581306,115140.0,115130.0,0.80354249]
["bitfinex-derivatives","BTCF0:USTF0",1755956925507,0.12125,115140.0,115130.0,0.93563249]
["bitfinex-derivatives","BTCF0:USTF0",1755956928113,0.2081306,115140.0,115130.0,0.93563249]
["bitfinex-derivatives","BTCF0:USTF0",1755956928311,0.2081306,115140.0,115130.0,0.91863249]
["bitfinex-derivatives","BTCF0:USTF0",1755956929310,0.2081306,115140.0,115130.0,0.84074019]
["bitfinex-derivatives","BTCF0:USTF0",1755956929508,0.2081306,115140.0,115130.0,0.91863249]
["bitfinex-derivatives","BTCF0:USTF0",1755956930115,0.12125,115140.0,115130.0,0.93563249]
["bitfinex-derivatives","BTCF0:USTF0",1755956930608,0.12125,115140.0,115130.0,0.85774019]
["bitfinex-derivatives","BTCF0:USTF0",1755956930818,0.2081306,115140.0,115130.0,0.36746186]
["bitfinex-derivatives","BTCF0:USTF0",1755956931015,0.2081306,115140.0,115130.0,0.85774019]
["bitfinex-derivatives","BTCF0:USTF0",1755956931416,0.2081306,115140.0,115130.0,0.84074019]
["bitfinex-derivatives","BTCF0:USTF0",1755956931816,0.2081306,115140.0,115130.0,0.35046186]
["bitfinex-derivatives","BTCF0:USTF0",1755956932009,0.2081306,115140.0,115130.0,0.84074019]
["bitfinex-derivatives","BTCF0:USTF0",1755956932512,0.5689306,115140.0,115130.0,0.84074019]
["bitfinex-derivatives","BTCF0:USTF0",1755956933713,0.5689306,115140.0,115130.0,0.74074019]
["bitfinex-derivatives","BTCF0:USTF0",1755956934619,0.5689306,115140.0,115130.0,0.81867742]
["bitfinex-derivatives","BTCF0:USTF0",1755956934921,0.5689306,115140.0,115130.0,0.32839909]
["bitfinex-derivatives","BTCF0:USTF0",1755956937313,0.5689306,115140.0,115130.0,0.34539909]
["bitfinex-derivatives","BTCF0:USTF0",1755956937510,0.5689306,115140.0,115130.0,0.83567742]
["bitfinex-derivatives","BTCF0:USTF0",1755956939012,0.5689306,115140.0,115130.0,0.81867742]
["bitfinex-derivatives","BTCF0:USTF0",1755956939223,0.5689306,115140.0,115130.0,0.32839909]
["bitfinex-derivatives","BTCF0:USTF0",1755956939519,0.5689306,115140.0,115100.0,0.20265985]
["bitfinex-derivatives","BTCF0:USTF0",1755956939520,0.1476233,115110.0,115100.0,0.20265985]
["bitfinex-derivatives","BTCF0:USTF0",1755956939718,1.3231433,115110.0,115100.0,0.23614985]
["bitfinex-derivatives","BTCF0:USTF0",1755956940417,1.5731433,115110.0,115100.0,0.11726985]
["bitfinex-derivatives","BTCF0:USTF0",1755956940614,2.06342163,115110.0,115100.0,0.11726985]
["bitfinex-derivatives","BTCF0:USTF0",1755956940816,0.1476384,115090.0,115080.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755956941112,0.1114559,115080.0,115070.0,0.29226101]
["bitfinex-derivatives","BTCF0:USTF0",1755956941318,0.5084459,115080.0,115070.0,0.13682371]
["bitfinex-derivatives","BTCF0:USTF0",1755956941908,0.5034459,115080.0,115070.0,0.13682371]
["bitfinex-derivatives","BTCF0:USTF0",1755956942107,0.5034459,115080.0,115070.0,0.10333371]
["bitfinex-derivatives","BTCF0:USTF0",1755956942413,0.5034459,115080.0,115070.0,0.08942371]
["bitfinex-derivatives","BTCF0:USTF0",1755956942614,0.5044459,115080.0,115070.0,0.08388371]
["bitfinex-derivatives","BTCF0:USTF0",1755956942813,0.5004459,115080.0,115070.0,0.08388371]
["bitfinex-derivatives","BTCF0:USTF0",1755956943015,0.5004459,115080.0,115070.0,0.06211371]
["bitfinex-derivatives","BTCF0:USTF0",1755956943216,1.25077589,115080.0,115070.0,0.05211371]
["bitfinex-derivatives","BTCF0:USTF0",1755956943420,1.25077589,115080.0,115070.0,0.05511371]
["bitfinex-derivatives","BTCF0:USTF0",1755956943613,0.76049756,115080.0,115070.0,0.02094371]
["bitfinex-derivatives","BTCF0:USTF0",1755956943813,0.76149756,115080.0,115070.0,0.02094371]
["bitfinex-derivatives","BTCF0:USTF0",1755956944718,0.76149756,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755956945125,0.1114634,115070.0,115060.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755956945319,1.3234534,115070.0,115060.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755956946421,1.3264534,115070.0,115060.0,0.206821]
["bitfinex-derivatives","BTCF0:USTF0",1755956946723,1.3284534,115070.0,115060.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755956948712,1.3284534,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956949025,1.81873173,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956949213,1.83808487,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755956949418,1.83808487,115070.0,115050.0,0.01794751]
["bitfinex-derivatives","BTCF0:USTF0",1755956949419,0.147661,115060.0,115050.0,0.01794751]
["bitfinex-derivatives","BTCF0:USTF0",1755956949625,0.508461,115060.0,115050.0,0.01794751]
["bitfinex-derivatives","BTCF0:USTF0",1755956950421,0.99873933,115060.0,115050.0,0.01794751]
["bitfinex-derivatives","BTCF0:USTF0",1755956950627,0.508461,115060.0,115050.0,0.01794751]
["bitfinex-derivatives","BTCF0:USTF0",1755956950829,0.509461,115060.0,115050.0,0.01994751]
["bitfinex-derivatives","BTCF0:USTF0",1755956953826,0.509461,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755956958633,0.99973933,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755956962932,0.99973933,115060.0,115050.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1755956963132,0.509461,115060.0,115050.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1755956963631,0.509461,115060.0,115050.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1755956964124,0.509461,115060.0,115050.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755956964328,0.509461,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755956964724,0.509461,115060.0,115050.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1755956965030,0.509461,115060.0,115050.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755956965429,0.509461,115060.0,115050.0,0.3078286]
["bitfinex-derivatives","BTCF0:USTF0",1755956965736,0.509461,115060.0,115050.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755956968025,0.509461,115060.0,115050.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1755956968530,0.509461,115060.0,115050.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1755956969631,0.509461,115060.0,115050.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1755956969834,0.509461,115060.0,115050.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1755956970034,0.509461,115060.0,115050.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1755956971835,0.509461,115060.0,115050.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755956972032,0.509461,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755956974040,0.509461,115060.0,115050.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755956974746,0.509461,115060.0,115050.0,0.2067586]
["bitfinex-derivatives","BTCF0:USTF0",1755956975248,0.81872,115060.0,115050.0,1.40783693]
["bitfinex-derivatives","BTCF0:USTF0",1755956975541,0.001,115060.0,115050.0,1.40863693]
["bitfinex-derivatives","BTCF0:USTF0",1755956975745,0.01935314,115070.0,115060.0,0.304751]
["bitfinex-derivatives","BTCF0:USTF0",1755956975935,0.01935314,115070.0,115060.0,1.12261634]
["bitfinex-derivatives","BTCF0:USTF0",1755956976744,0.01935314,115070.0,115060.0,1.62261634]
["bitfinex-derivatives","BTCF0:USTF0",1755956977339,0.01935314,115070.0,115060.0,1.98341634]
["bitfinex-derivatives","BTCF0:USTF0",1755956977538,0.9064093,115080.0,115070.0,0.0869335]
["bitfinex-derivatives","BTCF0:USTF0",1755956977734,0.9435193,115080.0,115070.0,0.3047435]
["bitfinex-derivatives","BTCF0:USTF0",1755956978142,0.9690493,115080.0,115070.0,0.3047435]
["bitfinex-derivatives","BTCF0:USTF0",1755956978649,0.9690493,115080.0,115070.0,0.2047435]
["bitfinex-derivatives","BTCF0:USTF0",1755956979260,0.9710493,115080.0,115070.0,0.2047435]
["bitfinex-derivatives","BTCF0:USTF0",1755956979642,1.3318493,115080.0,115070.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755956979846,1.3338493,115080.0,115070.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755956981249,1.3338493,115080.0,115070.0,0.2047435]
["bitfinex-derivatives","BTCF0:USTF0",1755956981547,0.9730493,115080.0,115070.0,0.3047435]
["bitfinex-derivatives","BTCF0:USTF0",1755956982548,1.3338493,115080.0,115070.0,0.2047435]
["bitfinex-derivatives","BTCF0:USTF0",1755956983046,0.9730493,115080.0,115070.0,0.2047435]
["bitfinex-derivatives","BTCF0:USTF0",1755956983252,0.9720493,115080.0,115070.0,0.3047435]
["bitfinex-derivatives","BTCF0:USTF0",1755956983443,0.9730493,115080.0,115070.0,0.3047435]
["bitfinex-derivatives","BTCF0:USTF0",1755956983838,0.88612,115080.0,115070.0,0.3047435]
["bitfinex-derivatives","BTCF0:USTF0",1755956984637,0.88612,115080.0,115070.0,0.2047435]
["bitfinex-derivatives","BTCF0:USTF0",1755956985145,0.88412,115080.0,115070.0,0.3047435]
["bitfinex-derivatives","BTCF0:USTF0",1755956985340,0.88512,115080.0,115070.0,0.3047435]
["bitfinex-derivatives","BTCF0:USTF0",1755956985857,0.88312,115080.0,115070.0,0.3047435]
["bitfinex-derivatives","BTCF0:USTF0",1755956987142,0.01018,115080.0,115070.0,0.3047435]
["bitfinex-derivatives","BTCF0:USTF0",1755956987348,0.001,115080.0,115070.0,1.04582183]
["bitfinex-derivatives","BTCF0:USTF0",1755956987642,0.01925887,115090.0,115080.0,0.42209675]
["bitfinex-derivatives","BTCF0:USTF0",1755956987843,0.01925887,115090.0,115080.0,1.3511007]
["bitfinex-derivatives","BTCF0:USTF0",1755956988046,0.01925887,115090.0,115080.0,0.86082237]
["bitfinex-derivatives","BTCF0:USTF0",1755956988352,0.01925887,115090.0,115080.0,1.38183678]
["bitfinex-derivatives","BTCF0:USTF0",1755956989443,0.01925887,115090.0,115080.0,1.38283678]
["bitfinex-derivatives","BTCF0:USTF0",1755956989844,0.01925887,115090.0,115080.0,1.38583678]
["bitfinex-derivatives","BTCF0:USTF0",1755956990144,0.01925887,115090.0,115080.0,1.88583678]
["bitfinex-derivatives","BTCF0:USTF0",1755956990749,0.01925887,115090.0,115080.0,1.8550303]
["bitfinex-derivatives","BTCF0:USTF0",1755956990950,0.01925887,115090.0,115080.0,1.77717508]
["bitfinex-derivatives","BTCF0:USTF0",1755956991646,0.01925887,115090.0,115080.0,1.85501798]
["bitfinex-derivatives","BTCF0:USTF0",1755956992754,0.01925887,115090.0,115080.0,2.67049798]
["bitfinex-derivatives","BTCF0:USTF0",1755956993354,0.01925887,115090.0,115080.0,2.59265508]
["bitfinex-derivatives","BTCF0:USTF0",1755956996356,0.01925887,115090.0,115080.0,2.70131678]
["bitfinex-derivatives","BTCF0:USTF0",1755956998257,0.01925887,115090.0,115080.0,2.77915396]
["bitfinex-derivatives","BTCF0:USTF0",1755956998458,0.01925887,115090.0,115080.0,2.67049226]
["bitfinex-derivatives","BTCF0:USTF0",1755957000262,0.54864191,115110.0,115100.0,0.2049908]
["bitfinex-derivatives","BTCF0:USTF0",1755957000560,0.54864191,115110.0,115100.0,0.79526913]
["bitfinex-derivatives","BTCF0:USTF0",1755957000561,0.04487928,115110.0,115100.0,0.79526913]
["bitfinex-derivatives","BTCF0:USTF0",1755957000863,0.01936928,115110.0,115100.0,0.87310631]
["bitfinex-derivatives","BTCF0:USTF0",1755957001063,0.01936928,115110.0,115100.0,1.68650631]
["bitfinex-derivatives","BTCF0:USTF0",1755957001566,0.01936928,115110.0,115100.0,2.04730631]
["bitfinex-derivatives","BTCF0:USTF0",1755957002157,0.02036928,115110.0,115100.0,2.04730631]
["bitfinex-derivatives","BTCF0:USTF0",1755957005465,0.001,115110.0,115100.0,2.04730631]
["bitfinex-derivatives","BTCF0:USTF0",1755957005660,0.10752,115110.0,115100.0,1.57494528]
["bitfinex-derivatives","BTCF0:USTF0",1755957005866,0.10652,115110.0,115100.0,0.40074528]
["bitfinex-derivatives","BTCF0:USTF0",1755957006063,0.1934232,115110.0,115100.0,0.26941528]
["bitfinex-derivatives","BTCF0:USTF0",1755957006265,0.1934232,115110.0,115100.0,0.30274528]
["bitfinex-derivatives","BTCF0:USTF0",1755957006466,0.1934232,115110.0,115100.0,0.2249081]
["bitfinex-derivatives","BTCF0:USTF0",1755957008066,1.0073432,115110.0,115100.0,0.2249081]
["bitfinex-derivatives","BTCF0:USTF0",1755957008864,1.0083432,115110.0,115100.0,0.2229081]
["bitfinex-derivatives","BTCF0:USTF0",1755957009774,1.0083432,115110.0,115100.0,0.3229081]
["bitfinex-derivatives","BTCF0:USTF0",1755957010066,0.1944232,115110.0,115100.0,0.3229081]
["bitfinex-derivatives","BTCF0:USTF0",1755957010766,0.1944232,115110.0,115100.0,0.2229081]
["bitfinex-derivatives","BTCF0:USTF0",1755957011362,0.1944232,115110.0,115100.0,0.30074528]
["bitfinex-derivatives","BTCF0:USTF0",1755957011970,0.1944232,115110.0,115100.0,0.1359973]
["bitfinex-derivatives","BTCF0:USTF0",1755957012171,0.5552232,115110.0,115100.0,0.1359973]
["bitfinex-derivatives","BTCF0:USTF0",1755957012468,0.5552232,115110.0,115100.0,0.1026673]
["bitfinex-derivatives","BTCF0:USTF0",1755957012762,0.1354208,115100.0,115090.0,0.2049983]
["bitfinex-derivatives","BTCF0:USTF0",1755957012968,1.0073908,115100.0,115090.0,0.2049983]
["bitfinex-derivatives","BTCF0:USTF0",1755957013155,1.0073908,115100.0,115090.0,0.1420483]
["bitfinex-derivatives","BTCF0:USTF0",1755957013358,1.0073908,115100.0,115080.0,0.62766863]
["bitfinex-derivatives","BTCF0:USTF0",1755957013359,0.1025283,115090.0,115080.0,0.62766863]
["bitfinex-derivatives","BTCF0:USTF0",1755957013557,0.1934383,115090.0,115080.0,0.59624085]
["bitfinex-derivatives","BTCF0:USTF0",1755957013765,0.1934383,115090.0,115080.0,0.60490255]
["bitfinex-derivatives","BTCF0:USTF0",1755957013958,0.1934383,115090.0,115080.0,0.69182845]
["bitfinex-derivatives","BTCF0:USTF0",1755957014159,1.06215826,115090.0,115080.0,0.09539829]
["bitfinex-derivatives","BTCF0:USTF0",1755957014360,1.42295826,115090.0,115080.0,0.01736085]
["bitfinex-derivatives","BTCF0:USTF0",1755957014559,1.67295826,115090.0,115080.0,0.09539829]
["bitfinex-derivatives","BTCF0:USTF0",1755957014766,1.67295826,115090.0,115080.0,0.01736085]
["bitfinex-derivatives","BTCF0:USTF0",1755957015360,0.1721959,115080.0,115070.0,0.11216744]
["bitfinex-derivatives","BTCF0:USTF0",1755957015560,1.85844423,115080.0,115070.0,0.07803744]
["bitfinex-derivatives","BTCF0:USTF0",1755957015762,1.85844423,115080.0,115060.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1755957015763,0.1934534,115070.0,115060.0,0.18025744]
["bitfinex-derivatives","BTCF0:USTF0",1755957015955,0.5542534,115070.0,115060.0,0.18025744]
["bitfinex-derivatives","BTCF0:USTF0",1755957016158,0.5542534,115070.0,115060.0,0.13316744]
["bitfinex-derivatives","BTCF0:USTF0",1755957016357,0.8022534,115070.0,115060.0,0.13316744]
["bitfinex-derivatives","BTCF0:USTF0",1755957016559,0.181391,115060.0,115050.0,0.32203033]
["bitfinex-derivatives","BTCF0:USTF0",1755957016756,1.368541,115060.0,115050.0,0.31336863]
["bitfinex-derivatives","BTCF0:USTF0",1755957017170,1.363541,115060.0,115050.0,0.16278744]
["bitfinex-derivatives","BTCF0:USTF0",1755957017357,1.361541,115060.0,115050.0,0.19611744]
["bitfinex-derivatives","BTCF0:USTF0",1755957017559,1.37578912,115060.0,115050.0,0.19611744]
["bitfinex-derivatives","BTCF0:USTF0",1755957018068,1.37678912,115060.0,115050.0,0.20211744]
["bitfinex-derivatives","BTCF0:USTF0",1755957018569,1.44775063,115060.0,115050.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755957019169,1.44775063,115060.0,115050.0,0.20211744]
["bitfinex-derivatives","BTCF0:USTF0",1755957020170,1.44875063,115060.0,115050.0,0.20611744]
["bitfinex-derivatives","BTCF0:USTF0",1755957020474,1.44875063,115060.0,115050.0,0.2150285]
["bitfinex-derivatives","BTCF0:USTF0",1755957021476,1.44875063,115060.0,115050.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1755957023265,1.44875063,115060.0,115050.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1755957025078,1.44875063,115060.0,115050.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1755957026681,1.44875063,115060.0,115050.0,0.2150286]
["bitfinex-derivatives","BTCF0:USTF0",1755957027575,1.44875063,115060.0,115050.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1755957028175,1.08795063,115060.0,115050.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1755957028573,1.44875063,115060.0,115050.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1755957028881,1.08795063,115060.0,115050.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1755957029083,0.86479,115060.0,115050.0,0.80530693]
["bitfinex-derivatives","BTCF0:USTF0",1755957029676,0.88604,115060.0,115050.0,0.80530693]
["bitfinex-derivatives","BTCF0:USTF0",1755957029975,0.88604,115060.0,115050.0,1.41690693]
["bitfinex-derivatives","BTCF0:USTF0",1755957029976,0.002,115060.0,115050.0,1.41690693]
["bitfinex-derivatives","BTCF0:USTF0",1755957030175,0.002,115060.0,115050.0,1.51690693]
["bitfinex-derivatives","BTCF0:USTF0",1755957030682,0.002,115060.0,115050.0,1.61690693]
["bitfinex-derivatives","BTCF0:USTF0",1755957031270,0.002,115060.0,115050.0,2.22556863]
["bitfinex-derivatives","BTCF0:USTF0",1755957031873,0.20172543,115090.0,115080.0,0.1973859]
["bitfinex-derivatives","BTCF0:USTF0",1755957032075,1.01512543,115090.0,115080.0,0.2069259]
["bitfinex-derivatives","BTCF0:USTF0",1755957032275,1.0298319,115090.0,115080.0,0.2069259]
["bitfinex-derivatives","BTCF0:USTF0",1755957032576,0.93819163,115090.0,115080.0,0.2069259]
["bitfinex-derivatives","BTCF0:USTF0",1755957033086,0.93819163,115090.0,115080.0,0.2079259]
["bitfinex-derivatives","BTCF0:USTF0",1755957033479,1.02611003,115090.0,115080.0,0.2089259]
["bitfinex-derivatives","BTCF0:USTF0",1755957034176,1.4009522,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957034579,1.4009522,115090.0,115080.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1755957034785,1.4009522,115090.0,115080.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1755957035586,1.4009522,115090.0,115080.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1755957036880,1.4009522,115090.0,115080.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1755957037085,0.5875522,115090.0,115080.0,0.18307454]
["bitfinex-derivatives","BTCF0:USTF0",1755957037280,1.4017922,115090.0,115080.0,0.1922859]
["bitfinex-derivatives","BTCF0:USTF0",1755957037487,1.4017922,115090.0,115080.0,0.27000044]
["bitfinex-derivatives","BTCF0:USTF0",1755957037778,1.0409922,115090.0,115080.0,0.18307454]
["bitfinex-derivatives","BTCF0:USTF0",1755957037983,1.4017922,115090.0,115080.0,0.18307454]
["bitfinex-derivatives","BTCF0:USTF0",1755957039290,1.4017922,115090.0,115080.0,0.27000044]
["bitfinex-derivatives","BTCF0:USTF0",1755957040488,1.4017922,115090.0,115080.0,0.1922859]
["bitfinex-derivatives","BTCF0:USTF0",1755957041087,1.4015522,115090.0,115080.0,0.2089259]
["bitfinex-derivatives","BTCF0:USTF0",1755957041589,1.3146338,115090.0,115080.0,0.2089259]
["bitfinex-derivatives","BTCF0:USTF0",1755957041778,1.30059163,115090.0,115080.0,0.2089259]
["bitfinex-derivatives","BTCF0:USTF0",1755957041980,1.30059163,115090.0,115080.0,0.69920423]
["bitfinex-derivatives","BTCF0:USTF0",1755957042181,1.25453163,115090.0,115080.0,0.94920423]
["bitfinex-derivatives","BTCF0:USTF0",1755957042382,1.27778163,115090.0,115080.0,0.69920423]
["bitfinex-derivatives","BTCF0:USTF0",1755957042890,0.91698163,115090.0,115080.0,0.69920423]
["bitfinex-derivatives","BTCF0:USTF0",1755957043087,0.93979163,115090.0,115080.0,0.69920423]
["bitfinex-derivatives","BTCF0:USTF0",1755957043487,0.93979163,115090.0,115080.0,0.5697259]
["bitfinex-derivatives","BTCF0:USTF0",1755957043793,0.93979163,115090.0,115080.0,0.2089259]
["bitfinex-derivatives","BTCF0:USTF0",1755957043985,0.93979163,115090.0,115080.0,0.5697259]
["bitfinex-derivatives","BTCF0:USTF0",1755957044188,0.91698163,115090.0,115080.0,0.2089259]
["bitfinex-derivatives","BTCF0:USTF0",1755957044696,0.91698163,115090.0,115080.0,0.64744044]
["bitfinex-derivatives","BTCF0:USTF0",1755957044997,0.91698163,115090.0,115080.0,1.13771877]
["bitfinex-derivatives","BTCF0:USTF0",1755957045200,0.91698163,115090.0,115080.0,0.77691877]
["bitfinex-derivatives","BTCF0:USTF0",1755957045491,0.91698163,115090.0,115080.0,0.28664044]
["bitfinex-derivatives","BTCF0:USTF0",1755957045693,0.93979163,115090.0,115080.0,0.28664044]
["bitfinex-derivatives","BTCF0:USTF0",1755957047394,0.93979163,115090.0,115080.0,1.13771877]
["bitfinex-derivatives","BTCF0:USTF0",1755957047695,0.03641163,115090.0,115080.0,1.23851877]
["bitfinex-derivatives","BTCF0:USTF0",1755957047897,0.02064163,115090.0,115080.0,1.51000423]
["bitfinex-derivatives","BTCF0:USTF0",1755957048397,0.02064163,115090.0,115080.0,2.01000423]
["bitfinex-derivatives","BTCF0:USTF0",1755957050199,0.02064163,115090.0,115080.0,1.5197259]
["bitfinex-derivatives","BTCF0:USTF0",1755957050591,0.02064163,115090.0,115080.0,2.01000423]
["bitfinex-derivatives","BTCF0:USTF0",1755957052600,0.02064163,115090.0,115080.0,2.11906747]
["bitfinex-derivatives","BTCF0:USTF0",1755957053098,0.10298163,115090.0,115080.0,2.11906747]
["bitfinex-derivatives","BTCF0:USTF0",1755957053492,0.10298163,115090.0,115080.0,2.01000423]
["bitfinex-derivatives","BTCF0:USTF0",1755957054002,0.12579163,115090.0,115080.0,2.01000423]
["bitfinex-derivatives","BTCF0:USTF0",1755957054199,0.12579163,115090.0,115080.0,1.76000423]
["bitfinex-derivatives","BTCF0:USTF0",1755957058699,0.12741163,115090.0,115080.0,1.76000423]
["bitfinex-derivatives","BTCF0:USTF0",1755957059402,0.12741163,115090.0,115080.0,1.91544153]
["bitfinex-derivatives","BTCF0:USTF0",1755957061904,0.21433003,115090.0,115080.0,1.76000423]
["bitfinex-derivatives","BTCF0:USTF0",1755957062212,0.21433003,115090.0,115080.0,1.2697259]
["bitfinex-derivatives","BTCF0:USTF0",1755957062716,0.57513003,115090.0,115080.0,0.8089259]
["bitfinex-derivatives","BTCF0:USTF0",1755957062916,0.57513003,115090.0,115080.0,0.8869911]
["bitfinex-derivatives","BTCF0:USTF0",1755957063111,0.57513003,115090.0,115080.0,0.7000652]
["bitfinex-derivatives","BTCF0:USTF0",1755957063410,0.57513003,115090.0,115080.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1755957063605,0.57513003,115090.0,115080.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1755957063804,0.57513003,115090.0,115080.0,0.23128358]
["bitfinex-derivatives","BTCF0:USTF0",1755957066012,0.57513003,115090.0,115080.0,0.19660358]
["bitfinex-derivatives","BTCF0:USTF0",1755957066207,0.57513003,115090.0,115080.0,0.23085358]
["bitfinex-derivatives","BTCF0:USTF0",1755957067112,0.82513003,115090.0,115080.0,0.18309358]
["bitfinex-derivatives","BTCF0:USTF0",1755957067309,0.82513003,115090.0,115080.0,0.16645358]
["bitfinex-derivatives","BTCF0:USTF0",1755957067504,0.82513003,115090.0,115080.0,0.11128358]
["bitfinex-derivatives","BTCF0:USTF0",1755957067910,0.82513003,115090.0,115080.0,0.20105358]
["bitfinex-derivatives","BTCF0:USTF0",1755957068217,0.57513003,115090.0,115080.0,0.28627589]
["bitfinex-derivatives","BTCF0:USTF0",1755957069307,0.21433003,115090.0,115080.0,0.28627589]
["bitfinex-derivatives","BTCF0:USTF0",1755957069504,0.57513003,115090.0,115080.0,0.28627589]
["bitfinex-derivatives","BTCF0:USTF0",1755957071613,0.82513003,115090.0,115080.0,0.08009999]
["bitfinex-derivatives","BTCF0:USTF0",1755957071918,1.31540836,115090.0,115080.0,0.08009999]
["bitfinex-derivatives","BTCF0:USTF0",1755957072422,0.82513003,115090.0,115080.0,0.08009999]
["bitfinex-derivatives","BTCF0:USTF0",1755957072911,0.82513003,115090.0,115080.0,0.25679589]
["bitfinex-derivatives","BTCF0:USTF0",1755957073113,0.82513003,115090.0,115080.0,0.28627589]
["bitfinex-derivatives","BTCF0:USTF0",1755957073311,0.57513003,115090.0,115080.0,0.28627589]
["bitfinex-derivatives","BTCF0:USTF0",1755957074112,0.57513003,115090.0,115080.0,0.2081759]
["bitfinex-derivatives","BTCF0:USTF0",1755957075220,0.57513003,115090.0,115080.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1755957075514,0.57513003,115090.0,115080.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1755957075724,0.57513003,115090.0,115080.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755957075916,0.57513003,115090.0,115080.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1755957076420,0.57513003,115090.0,115080.0,0.11128358]
["bitfinex-derivatives","BTCF0:USTF0",1755957077118,1.06540836,115090.0,115080.0,0.11128358]
["bitfinex-derivatives","BTCF0:USTF0",1755957077318,1.31540836,115090.0,115080.0,0.08007632]
["bitfinex-derivatives","BTCF0:USTF0",1755957078020,0.82513003,115090.0,115080.0,0.08007632]
["bitfinex-derivatives","BTCF0:USTF0",1755957078219,1.31540836,115090.0,115080.0,0.08007632]
["bitfinex-derivatives","BTCF0:USTF0",1755957079715,1.31540836,115090.0,115080.0,0.05682632]
["bitfinex-derivatives","BTCF0:USTF0",1755957080328,0.82513003,115090.0,115080.0,0.05682632]
["bitfinex-derivatives","BTCF0:USTF0",1755957080825,0.82513003,115090.0,115080.0,0.07881632]
["bitfinex-derivatives","BTCF0:USTF0",1755957081124,0.82513003,115090.0,115080.0,0.05682632]
["bitfinex-derivatives","BTCF0:USTF0",1755957081616,0.1031859,115080.0,115070.0,0.206181]
["bitfinex-derivatives","BTCF0:USTF0",1755957081816,1.3255059,115080.0,115070.0,0.206181]
["bitfinex-derivatives","BTCF0:USTF0",1755957083823,1.3255059,115080.0,115070.0,0.207181]
["bitfinex-derivatives","BTCF0:USTF0",1755957084012,1.3275059,115080.0,115070.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1755957085126,1.3275059,115080.0,115070.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1755957086228,1.3275059,115080.0,115070.0,0.2091835]
["bitfinex-derivatives","BTCF0:USTF0",1755957088828,1.3275059,115080.0,115070.0,0.28723907]
["bitfinex-derivatives","BTCF0:USTF0",1755957089121,1.3275059,115080.0,115070.0,0.25298907]
["bitfinex-derivatives","BTCF0:USTF0",1755957089328,1.3275059,115080.0,115070.0,0.22350907]
["bitfinex-derivatives","BTCF0:USTF0",1755957089723,1.3275059,115080.0,115070.0,0.1454535]
["bitfinex-derivatives","BTCF0:USTF0",1755957090021,1.3275059,115080.0,115070.0,0.16780358]
["bitfinex-derivatives","BTCF0:USTF0",1755957090429,1.3275059,115080.0,115070.0,0.28804708]
["bitfinex-derivatives","BTCF0:USTF0",1755957091027,1.3275059,115080.0,115070.0,0.30175708]
["bitfinex-derivatives","BTCF0:USTF0",1755957095323,1.3275059,115080.0,115070.0,0.28804708]
["bitfinex-derivatives","BTCF0:USTF0",1755957095525,1.3275059,115080.0,115070.0,0.16780358]
["bitfinex-derivatives","BTCF0:USTF0",1755957095723,1.2275059,115080.0,115070.0,0.16780358]
["bitfinex-derivatives","BTCF0:USTF0",1755957095929,1.3144318,115080.0,115070.0,0.16780358]
["bitfinex-derivatives","BTCF0:USTF0",1755957096329,1.3144318,115080.0,115070.0,0.13666578]
["bitfinex-derivatives","BTCF0:USTF0",1755957096630,1.3144318,115080.0,115070.0,0.22359928]
["bitfinex-derivatives","BTCF0:USTF0",1755957097931,1.3144318,115080.0,115070.0,0.20160928]
["bitfinex-derivatives","BTCF0:USTF0",1755957101436,1.3144318,115080.0,115070.0,0.11467578]
["bitfinex-derivatives","BTCF0:USTF0",1755957101734,1.3144318,115080.0,115070.0,0.08114578]
["bitfinex-derivatives","BTCF0:USTF0",1755957102142,1.80471013,115080.0,115070.0,0.08114578]
["bitfinex-derivatives","BTCF0:USTF0",1755957102640,1.80471013,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755957102825,1.80471013,115080.0,115070.0,0.11228358]
["bitfinex-derivatives","BTCF0:USTF0",1755957103420,2.05471013,115080.0,115070.0,0.11228358]
["bitfinex-derivatives","BTCF0:USTF0",1755957104130,2.05471013,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755957104735,2.05471013,115080.0,115070.0,0.11228358]
["bitfinex-derivatives","BTCF0:USTF0",1755957106035,2.05471013,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755957106628,2.05471013,115080.0,115070.0,0.08121538]
["bitfinex-derivatives","BTCF0:USTF0",1755957110634,0.1110835,115070.0,115060.0,0.10165538]
["bitfinex-derivatives","BTCF0:USTF0",1755957110933,0.95008183,115070.0,115060.0,0.11069538]
["bitfinex-derivatives","BTCF0:USTF0",1755957111132,0.95008183,115070.0,115060.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1755957111537,0.4598035,115070.0,115060.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1755957112139,0.4608035,115070.0,115060.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755957112340,0.9507007,115070.0,115060.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755957112539,0.4618035,115070.0,115060.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1755957112838,0.9517007,115070.0,115060.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1755957113741,0.9517007,115070.0,115060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755957113933,0.9517007,115070.0,115060.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1755957115936,0.97117193,115070.0,115060.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1755957116128,0.97117193,115070.0,115060.0,0.10665538]
["bitfinex-derivatives","BTCF0:USTF0",1755957118443,0.97117193,115070.0,115060.0,0.13723538]
["bitfinex-derivatives","BTCF0:USTF0",1755957118636,0.97117193,115070.0,115060.0,0.10665538]
["bitfinex-derivatives","BTCF0:USTF0",1755957119136,0.97117193,115070.0,115060.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1755957119940,0.97117193,115070.0,115060.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1755957122744,0.97117193,115070.0,115060.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1755957127347,0.97117193,115070.0,115060.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1755957129150,0.97117193,115070.0,115060.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1755957129450,0.97117193,115070.0,115060.0,0.01949718]
["bitfinex-derivatives","BTCF0:USTF0",1755957129648,0.97117193,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755957129951,0.086941,115060.0,115050.0,0.07821538]
["bitfinex-derivatives","BTCF0:USTF0",1755957130152,1.7623582,115060.0,115050.0,0.07821538]
["bitfinex-derivatives","BTCF0:USTF0",1755957130351,0.0869486,115050.0,115040.0,0.15249538]
["bitfinex-derivatives","BTCF0:USTF0",1755957130652,1.45992413,115050.0,115040.0,0.17573538]
["bitfinex-derivatives","BTCF0:USTF0",1755957130850,0.9376458,115050.0,115040.0,0.17573538]
["bitfinex-derivatives","BTCF0:USTF0",1755957131053,1.45992413,115050.0,115040.0,0.23609131]
["bitfinex-derivatives","BTCF0:USTF0",1755957131247,1.45392413,115050.0,115040.0,0.22037131]
["bitfinex-derivatives","BTCF0:USTF0",1755957131443,1.45392413,115050.0,115040.0,0.11108773]
["bitfinex-derivatives","BTCF0:USTF0",1755957131641,1.45392413,115050.0,115040.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755957132045,1.45392413,115050.0,115040.0,0.11108773]
["bitfinex-derivatives","BTCF0:USTF0",1755957132242,1.47336783,115050.0,115040.0,0.10155773]
["bitfinex-derivatives","BTCF0:USTF0",1755957132453,1.47364535,115050.0,115040.0,0.10155773]
["bitfinex-derivatives","BTCF0:USTF0",1755957133062,1.47364535,115050.0,115040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755957133252,1.47364535,115050.0,115040.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755957133253,1.47464535,115050.0,115040.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755957133751,1.47364535,115050.0,115040.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755957133945,1.47964535,115050.0,115040.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755957134151,1.48064535,115050.0,115040.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755957134855,1.48164535,115050.0,115040.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755957135756,0.99147063,115050.0,115040.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755957135956,1.48164535,115050.0,115040.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755957137054,1.48164535,115050.0,115040.0,0.10255773]
["bitfinex-derivatives","BTCF0:USTF0",1755957137457,0.99147063,115050.0,115040.0,0.10255773]
["bitfinex-derivatives","BTCF0:USTF0",1755957137651,1.48164535,115050.0,115040.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755957145063,0.99147063,115050.0,115040.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755957145553,1.48164535,115050.0,115040.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755957146168,1.48164535,115050.0,115030.0,0.07813773]
["bitfinex-derivatives","BTCF0:USTF0",1755957146169,0.1202461,115040.0,115030.0,0.07813773]
["bitfinex-derivatives","BTCF0:USTF0",1755957146364,2.31477915,115040.0,115030.0,0.07813773]
["bitfinex-derivatives","BTCF0:USTF0",1755957146568,0.1030337,115030.0,115020.0,0.17565773]
["bitfinex-derivatives","BTCF0:USTF0",1755957146777,1.00333203,115030.0,115020.0,0.17565773]
["bitfinex-derivatives","BTCF0:USTF0",1755957147066,0.4810537,115030.0,115020.0,0.17565773]
["bitfinex-derivatives","BTCF0:USTF0",1755957147668,0.4800537,115030.0,115020.0,0.17565773]
["bitfinex-derivatives","BTCF0:USTF0",1755957148261,0.49260237,115030.0,115020.0,0.19820773]
["bitfinex-derivatives","BTCF0:USTF0",1755957148570,1.0158807,115030.0,115020.0,0.19820773]
["bitfinex-derivatives","BTCF0:USTF0",1755957150066,1.0188807,115030.0,115020.0,0.19920773]
["bitfinex-derivatives","BTCF0:USTF0",1755957150565,1.0158807,115030.0,115020.0,0.19920773]
["bitfinex-derivatives","BTCF0:USTF0",1755957150762,1.0228807,115030.0,115020.0,0.19920773]
["bitfinex-derivatives","BTCF0:USTF0",1755957151468,1.8441207,115030.0,115020.0,0.19920773]
["bitfinex-derivatives","BTCF0:USTF0",1755957151868,1.4833207,115030.0,115020.0,0.19920773]
["bitfinex-derivatives","BTCF0:USTF0",1755957152370,1.97355892,115030.0,115020.0,0.19920773]
["bitfinex-derivatives","BTCF0:USTF0",1755957152569,1.97355892,115030.0,115020.0,0.28617893]
["bitfinex-derivatives","BTCF0:USTF0",1755957153569,1.97355892,115030.0,115020.0,0.2080412]
["bitfinex-derivatives","BTCF0:USTF0",1755957154760,1.88759522,115030.0,115020.0,0.5688412]
["bitfinex-derivatives","BTCF0:USTF0",1755957154962,1.97455892,115030.0,115020.0,0.5688412]
["bitfinex-derivatives","BTCF0:USTF0",1755957155265,1.97455892,115030.0,115020.0,0.2080412]
["bitfinex-derivatives","BTCF0:USTF0",1755957156465,1.97455892,115030.0,115020.0,0.5688412]
["bitfinex-derivatives","BTCF0:USTF0",1755957157271,1.97455892,115030.0,115020.0,0.2080412]
["bitfinex-derivatives","BTCF0:USTF0",1755957158565,1.97455892,115030.0,115020.0,0.28617893]
["bitfinex-derivatives","BTCF0:USTF0",1755957158864,1.97455892,115030.0,115020.0,0.64697893]
["bitfinex-derivatives","BTCF0:USTF0",1755957159068,1.4843207,115030.0,115020.0,0.64697893]
["bitfinex-derivatives","BTCF0:USTF0",1755957159269,0.85785867,115030.0,115020.0,1.13721715]
["bitfinex-derivatives","BTCF0:USTF0",1755957159564,0.02054867,115030.0,115020.0,1.40987942]
["bitfinex-derivatives","BTCF0:USTF0",1755957159772,0.0557937,115050.0,115040.0,0.2049261]
["bitfinex-derivatives","BTCF0:USTF0",1755957160067,1.37271382,115050.0,115040.0,1.05596432]
["bitfinex-derivatives","BTCF0:USTF0",1755957160365,0.83091179,115050.0,115040.0,1.77699377]
["bitfinex-derivatives","BTCF0:USTF0",1755957160570,0.81591179,115050.0,115040.0,1.77699377]
["bitfinex-derivatives","BTCF0:USTF0",1755957160965,0.81591179,115050.0,115040.0,2.26723199]
["bitfinex-derivatives","BTCF0:USTF0",1755957161670,0.81891179,115050.0,115040.0,2.26723199]
["bitfinex-derivatives","BTCF0:USTF0",1755957162365,0.81891179,115050.0,115040.0,1.77661695]
["bitfinex-derivatives","BTCF0:USTF0",1755957162562,0.82391179,115050.0,115040.0,1.28775555]
["bitfinex-derivatives","BTCF0:USTF0",1755957162763,0.82391179,115050.0,115040.0,1.77761695]
["bitfinex-derivatives","BTCF0:USTF0",1755957166677,0.82391179,115050.0,115040.0,1.52761695]
["bitfinex-derivatives","BTCF0:USTF0",1755957167173,0.82391179,115050.0,115040.0,1.49620445]
["bitfinex-derivatives","BTCF0:USTF0",1755957169773,0.82391179,115050.0,115040.0,1.00634305]
["bitfinex-derivatives","BTCF0:USTF0",1755957169975,0.82391179,115050.0,115040.0,1.49620445]
["bitfinex-derivatives","BTCF0:USTF0",1755957173179,0.86783179,115050.0,115040.0,1.49620445]
["bitfinex-derivatives","BTCF0:USTF0",1755957173482,0.86783179,115050.0,115040.0,1.00554305]
["bitfinex-derivatives","BTCF0:USTF0",1755957173483,0.96278039,115050.0,115040.0,1.00554305]
["bitfinex-derivatives","BTCF0:USTF0",1755957173679,0.96278039,115050.0,115040.0,1.03695555]
["bitfinex-derivatives","BTCF0:USTF0",1755957174471,0.98000039,115050.0,115040.0,1.03695555]
["bitfinex-derivatives","BTCF0:USTF0",1755957174678,1.34080039,115050.0,115040.0,0.11042945]
["bitfinex-derivatives","BTCF0:USTF0",1755957174870,1.34080039,115050.0,115040.0,0.16590952]
["bitfinex-derivatives","BTCF0:USTF0",1755957175072,1.34080039,115050.0,115040.0,0.19683952]
["bitfinex-derivatives","BTCF0:USTF0",1755957175674,1.95160039,115050.0,115040.0,0.07895342]
["bitfinex-derivatives","BTCF0:USTF0",1755957175875,2.46198543,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957177683,2.46198543,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957177872,1.97212403,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957178180,1.97212403,115050.0,115040.0,0.07895342]
["bitfinex-derivatives","BTCF0:USTF0",1755957178573,1.97212403,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957178774,2.46198543,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957178973,1.72212403,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957180471,1.72132403,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957180672,0.90541224,115050.0,115040.0,0.1701661]
["bitfinex-derivatives","BTCF0:USTF0",1755957180878,1.35985224,115050.0,115040.0,0.2082061]
["bitfinex-derivatives","BTCF0:USTF0",1755957181077,1.35985224,115050.0,115040.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755957181380,1.35985224,115050.0,115040.0,0.2082061]
["bitfinex-derivatives","BTCF0:USTF0",1755957181784,1.35985224,115050.0,115040.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755957182385,1.35985224,115050.0,115040.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755957182686,1.35985224,115050.0,115040.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1755957183375,1.35985224,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957185392,1.35985224,115050.0,115040.0,0.07895342]
["bitfinex-derivatives","BTCF0:USTF0",1755957186188,1.84971364,115050.0,115040.0,0.07895342]
["bitfinex-derivatives","BTCF0:USTF0",1755957186377,1.84971364,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957187175,1.84971364,115050.0,115040.0,0.07895342]
["bitfinex-derivatives","BTCF0:USTF0",1755957187987,2.09971364,115050.0,115040.0,0.07895342]
["bitfinex-derivatives","BTCF0:USTF0",1755957189487,1.60985224,115050.0,115040.0,0.07895342]
["bitfinex-derivatives","BTCF0:USTF0",1755957191382,2.09971364,115050.0,115040.0,0.07895342]
["bitfinex-derivatives","BTCF0:USTF0",1755957191588,1.84971364,115050.0,115040.0,0.04968342]
["bitfinex-derivatives","BTCF0:USTF0",1755957191788,0.0869637,115030.0,115020.0,0.19525945]
["bitfinex-derivatives","BTCF0:USTF0",1755957191995,1.3135937,115030.0,115020.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755957192292,1.3135937,115030.0,115020.0,0.23010291]
["bitfinex-derivatives","BTCF0:USTF0",1755957193192,1.3155937,115030.0,115020.0,0.23010291]
["bitfinex-derivatives","BTCF0:USTF0",1755957194789,1.33466581,115030.0,115020.0,0.19518291]
["bitfinex-derivatives","BTCF0:USTF0",1755957195094,1.33766581,115030.0,115020.0,0.14389291]
["bitfinex-derivatives","BTCF0:USTF0",1755957195386,1.33766581,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957196188,0.1374812,115020.0,115010.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755957196493,0.4982812,115020.0,115010.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755957197086,0.4982812,115020.0,115010.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1755957197286,0.4982812,115020.0,115010.0,0.19518291]
["bitfinex-derivatives","BTCF0:USTF0",1755957197893,0.4982812,115020.0,115010.0,0.23010291]
["bitfinex-derivatives","BTCF0:USTF0",1755957198394,0.4982812,115020.0,115010.0,0.19518291]
["bitfinex-derivatives","BTCF0:USTF0",1755957198586,0.4982812,115020.0,115010.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755957199391,0.5072812,115020.0,115010.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755957200896,0.5072812,115020.0,115010.0,0.19980725]
["bitfinex-derivatives","BTCF0:USTF0",1755957206489,0.5072812,115020.0,115010.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755957207301,0.5072812,115020.0,115010.0,0.19983048]
["bitfinex-derivatives","BTCF0:USTF0",1755957209305,0.9364612,115020.0,115010.0,0.2087288]
["bitfinex-derivatives","BTCF0:USTF0",1755957210004,0.0949712,115020.0,115010.0,0.3087288]
["bitfinex-derivatives","BTCF0:USTF0",1755957210207,0.9084912,115020.0,115010.0,0.3087288]
["bitfinex-derivatives","BTCF0:USTF0",1755957210800,0.9084912,115020.0,115010.0,0.38680737]
["bitfinex-derivatives","BTCF0:USTF0",1755957211403,0.9162712,115020.0,115010.0,0.38680737]
["bitfinex-derivatives","BTCF0:USTF0",1755957211600,0.9323712,115020.0,115010.0,0.38680737]
["bitfinex-derivatives","BTCF0:USTF0",1755957211801,0.9372312,115020.0,115010.0,0.38680737]
["bitfinex-derivatives","BTCF0:USTF0",1755957212003,0.9603812,115020.0,115010.0,0.28680737]
["bitfinex-derivatives","BTCF0:USTF0",1755957216012,1.3211812,115020.0,115010.0,0.2087288]
["bitfinex-derivatives","BTCF0:USTF0",1755957216406,0.9603812,115020.0,115010.0,0.2087288]
["bitfinex-derivatives","BTCF0:USTF0",1755957216608,1.3211812,115020.0,115010.0,0.2087288]
["bitfinex-derivatives","BTCF0:USTF0",1755957217908,0.9603812,115020.0,115010.0,0.31808171]
["bitfinex-derivatives","BTCF0:USTF0",1755957218105,1.3211812,115020.0,115010.0,0.31808171]
["bitfinex-derivatives","BTCF0:USTF0",1755957219109,0.9603812,115020.0,115010.0,0.31808171]
["bitfinex-derivatives","BTCF0:USTF0",1755957220321,1.3211812,115020.0,115010.0,0.31808171]
["bitfinex-derivatives","BTCF0:USTF0",1755957220617,0.9603812,115020.0,115010.0,0.31808171]
["bitfinex-derivatives","BTCF0:USTF0",1755957220819,1.3211812,115020.0,115010.0,0.31808171]
["bitfinex-derivatives","BTCF0:USTF0",1755957221317,0.9603812,115020.0,115010.0,0.41808171]
["bitfinex-derivatives","BTCF0:USTF0",1755957222206,1.3211812,115020.0,115010.0,0.41808171]
["bitfinex-derivatives","BTCF0:USTF0",1755957222411,0.9603812,115020.0,115010.0,0.41808171]
["bitfinex-derivatives","BTCF0:USTF0",1755957224119,0.9603812,115020.0,115010.0,0.3087288]
["bitfinex-derivatives","BTCF0:USTF0",1755957224818,0.9603812,115020.0,115010.0,0.7985902]
["bitfinex-derivatives","BTCF0:USTF0",1755957227422,1.3211812,115020.0,115010.0,0.13455757]
["bitfinex-derivatives","BTCF0:USTF0",1755957228421,1.3211812,115020.0,115010.0,0.16566291]
["bitfinex-derivatives","BTCF0:USTF0",1755957228823,1.3211812,115020.0,115010.0,0.14168291]
["bitfinex-derivatives","BTCF0:USTF0",1755957229324,1.3211812,115020.0,115010.0,0.11035291]
["bitfinex-derivatives","BTCF0:USTF0",1755957234725,1.3211812,115020.0,115010.0,0.14314291]
["bitfinex-derivatives","BTCF0:USTF0",1755957235421,1.3211812,115020.0,115010.0,0.19795291]
["bitfinex-derivatives","BTCF0:USTF0",1755957235624,1.3211812,115020.0,115010.0,0.21289291]
["bitfinex-derivatives","BTCF0:USTF0",1755957237825,1.3211812,115020.0,115010.0,0.29115634]
["bitfinex-derivatives","BTCF0:USTF0",1755957238226,1.3211812,115020.0,115010.0,0.18180343]
["bitfinex-derivatives","BTCF0:USTF0",1755957238727,1.3211812,115020.0,115010.0,0.14995343]
["bitfinex-derivatives","BTCF0:USTF0",1755957239026,1.3211812,115020.0,115010.0,0.18403343]
["bitfinex-derivatives","BTCF0:USTF0",1755957239227,1.3211812,115020.0,115010.0,0.13501343]
["bitfinex-derivatives","BTCF0:USTF0",1755957242528,1.8110426,115020.0,115010.0,0.18861634]
["bitfinex-derivatives","BTCF0:USTF0",1755957242830,1.8110426,115020.0,115010.0,0.11035291]
["bitfinex-derivatives","BTCF0:USTF0",1755957243439,1.8110426,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957243934,1.8110426,115020.0,115010.0,0.07925972]
["bitfinex-derivatives","BTCF0:USTF0",1755957249239,1.3211812,115020.0,115010.0,0.07925972]
["bitfinex-derivatives","BTCF0:USTF0",1755957252346,1.8110426,115020.0,115010.0,0.07925972]
["bitfinex-derivatives","BTCF0:USTF0",1755957253041,1.8110426,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957253246,1.8110426,115020.0,115010.0,0.07925972]
["bitfinex-derivatives","BTCF0:USTF0",1755957254944,1.3211812,115020.0,115010.0,0.07925972]
["bitfinex-derivatives","BTCF0:USTF0",1755957255151,2.0610426,115020.0,115010.0,0.04329972]
["bitfinex-derivatives","BTCF0:USTF0",1755957260353,2.06158999,115020.0,115010.0,0.04329972]
["bitfinex-derivatives","BTCF0:USTF0",1755957261953,0.0869788,115010.0,115000.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1755957262154,0.93818759,115010.0,115000.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1755957262362,0.93818759,115010.0,115000.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1755957263662,0.94318759,115010.0,115000.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1755957263864,0.94318759,115010.0,115000.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1755957264162,0.94318759,115010.0,115000.0,0.11311809]
["bitfinex-derivatives","BTCF0:USTF0",1755957264362,0.94618759,115010.0,115000.0,0.19914809]
["bitfinex-derivatives","BTCF0:USTF0",1755957265362,0.94618759,115010.0,115000.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755957269563,0.4557788,115010.0,115000.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755957269766,0.94618759,115010.0,115000.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755957270765,0.94618759,115010.0,115000.0,0.61135879]
["bitfinex-derivatives","BTCF0:USTF0",1755957271158,0.94618759,115010.0,115000.0,0.68955688]
["bitfinex-derivatives","BTCF0:USTF0",1755957272469,0.94618759,115010.0,115000.0,0.77654318]
["bitfinex-derivatives","BTCF0:USTF0",1755957272667,0.94618759,115010.0,115000.0,0.68955688]
["bitfinex-derivatives","BTCF0:USTF0",1755957272969,0.94618759,115010.0,115000.0,0.7207117]
["bitfinex-derivatives","BTCF0:USTF0",1755957273263,0.4557788,115010.0,115000.0,0.7207117]
["bitfinex-derivatives","BTCF0:USTF0",1755957273464,0.94618759,115010.0,115000.0,0.7207117]
["bitfinex-derivatives","BTCF0:USTF0",1755957273670,0.94618759,115010.0,115000.0,0.807698]
["bitfinex-derivatives","BTCF0:USTF0",1755957273861,0.94618759,115010.0,115000.0,0.7207117]
["bitfinex-derivatives","BTCF0:USTF0",1755957274258,0.4557788,115010.0,115000.0,0.7207117]
["bitfinex-derivatives","BTCF0:USTF0",1755957274467,0.94618759,115010.0,115000.0,0.7207117]
["bitfinex-derivatives","BTCF0:USTF0",1755957275169,0.94618759,115010.0,115000.0,0.23030291]
["bitfinex-derivatives","BTCF0:USTF0",1755957275868,0.4557788,115010.0,115000.0,0.23030291]
["bitfinex-derivatives","BTCF0:USTF0",1755957276164,0.94618759,115010.0,115000.0,0.23030291]
["bitfinex-derivatives","BTCF0:USTF0",1755957278164,0.94618759,115010.0,115000.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755957278867,0.4557788,115010.0,115000.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755957279166,0.94618759,115010.0,115000.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755957279468,0.94618759,115010.0,115000.0,0.19920537]
["bitfinex-derivatives","BTCF0:USTF0",1755957281267,0.4557788,115010.0,115000.0,0.19920537]
["bitfinex-derivatives","BTCF0:USTF0",1755957281468,0.94618759,115010.0,115000.0,0.19920537]
["bitfinex-derivatives","BTCF0:USTF0",1755957282669,0.94618759,115010.0,115000.0,0.68961416]
["bitfinex-derivatives","BTCF0:USTF0",1755957283370,0.4557788,115010.0,115000.0,0.19920537]
["bitfinex-derivatives","BTCF0:USTF0",1755957283571,0.94618759,115010.0,115000.0,0.19920537]
["bitfinex-derivatives","BTCF0:USTF0",1755957286376,0.4557788,115010.0,115000.0,0.19920537]
["bitfinex-derivatives","BTCF0:USTF0",1755957286569,0.94618759,115010.0,115000.0,0.19920537]
["bitfinex-derivatives","BTCF0:USTF0",1755957290076,0.94618759,115010.0,115000.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755957291477,0.94618759,115010.0,115000.0,0.19923754]
["bitfinex-derivatives","BTCF0:USTF0",1755957297385,0.4557788,115010.0,115000.0,0.19923754]
["bitfinex-derivatives","BTCF0:USTF0",1755957297589,0.94618759,115010.0,115000.0,0.19923754]
["bitfinex-derivatives","BTCF0:USTF0",1755957298687,0.94618759,115010.0,115000.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755957298880,0.94618759,115010.0,115000.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1755957299285,0.94618759,115010.0,115000.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755957300984,0.94618759,115010.0,115000.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1755957301382,0.94618759,115010.0,115000.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755957302188,0.94618759,115010.0,115000.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755957302486,0.94618759,115010.0,115000.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1755957304090,0.94618759,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957304791,0.94698759,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957304986,1.43739638,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957305291,1.43739638,115010.0,115000.0,0.07828764]
["bitfinex-derivatives","BTCF0:USTF0",1755957305585,0.94698759,115010.0,115000.0,0.07828764]
["bitfinex-derivatives","BTCF0:USTF0",1755957306290,0.0869864,115000.0,114990.0,0.06895518]
["bitfinex-derivatives","BTCF0:USTF0",1755957306488,2.27895398,115000.0,114990.0,0.06895518]
["bitfinex-derivatives","BTCF0:USTF0",1755957306793,0.102044,114990.0,114980.0,0.10935291]
["bitfinex-derivatives","BTCF0:USTF0",1755957306983,0.1020516,114980.0,114970.0,0.15533291]
["bitfinex-derivatives","BTCF0:USTF0",1755957307183,1.78550039,114980.0,114970.0,0.18852291]
["bitfinex-derivatives","BTCF0:USTF0",1755957307382,1.78550039,114980.0,114970.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1755957308388,1.85389465,114980.0,114970.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1755957308777,1.85389465,114980.0,114970.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1755957309195,1.85289465,114980.0,114970.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1755957309579,0.1020592,114970.0,114960.0,0.1360681]
["bitfinex-derivatives","BTCF0:USTF0",1755957309783,0.97326799,114970.0,114960.0,0.1360681]
["bitfinex-derivatives","BTCF0:USTF0",1755957309983,0.4818592,114970.0,114960.0,0.1360681]
["bitfinex-derivatives","BTCF0:USTF0",1755957310180,0.97226799,114970.0,114960.0,0.1028781]
["bitfinex-derivatives","BTCF0:USTF0",1755957310385,0.97226799,114970.0,114960.0,0.1360681]
["bitfinex-derivatives","BTCF0:USTF0",1755957311091,0.97326799,114970.0,114960.0,0.1370681]
["bitfinex-derivatives","BTCF0:USTF0",1755957311887,0.97326799,114970.0,114960.0,0.0727881]
["bitfinex-derivatives","BTCF0:USTF0",1755957312591,0.97526799,114970.0,114960.0,0.0737881]
["bitfinex-derivatives","BTCF0:USTF0",1755957312987,0.97526799,114970.0,114960.0,0.21633101]
["bitfinex-derivatives","BTCF0:USTF0",1755957313182,1.00882827,114970.0,114960.0,0.23132101]
["bitfinex-derivatives","BTCF0:USTF0",1755957313385,0.51841948,114970.0,114960.0,0.23132101]
["bitfinex-derivatives","BTCF0:USTF0",1755957313582,1.00882827,114970.0,114960.0,0.23132101]
["bitfinex-derivatives","BTCF0:USTF0",1755957313787,1.00882827,114970.0,114960.0,0.18314101]
["bitfinex-derivatives","BTCF0:USTF0",1755957314187,0.51841948,114970.0,114960.0,0.0427981]
["bitfinex-derivatives","BTCF0:USTF0",1755957314392,1.00882827,114970.0,114960.0,0.0427981]
["bitfinex-derivatives","BTCF0:USTF0",1755957314790,1.00882827,114970.0,114960.0,0.0520181]
["bitfinex-derivatives","BTCF0:USTF0",1755957315089,1.00882827,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957317487,1.00882827,114970.0,114960.0,0.08004856]
["bitfinex-derivatives","BTCF0:USTF0",1755957318288,1.00882827,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957321196,0.51841948,114970.0,114960.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755957321398,1.00882827,114970.0,114960.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755957323102,1.00882827,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957327602,1.00882827,114970.0,114960.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755957328102,1.00882827,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957328798,1.00882827,114970.0,114960.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755957329098,1.00882827,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957329603,0.1211643,114950.0,114940.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1755957329807,1.78445309,114950.0,114940.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1755957330300,1.78445309,114950.0,114940.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755957330602,1.78445309,114950.0,114940.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1755957331397,1.78745309,114950.0,114940.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1755957331598,1.80689113,114950.0,114940.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1755957331801,1.80689113,114950.0,114940.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755957332199,1.80689113,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957332403,2.16869113,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957334406,2.16869113,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957338003,0.1031717,114940.0,114930.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755957338204,0.97238049,114940.0,114930.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755957339411,0.0870393,114930.0,114920.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1755957339610,1.78438809,114930.0,114920.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755957340413,1.78338809,114930.0,114920.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755957340610,1.78338809,114930.0,114920.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1755957341111,1.78338809,114930.0,114920.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1755957341311,1.78438809,114930.0,114920.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1755957341508,1.78538809,114930.0,114920.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1755957344822,1.2949793,114930.0,114920.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1755957345315,1.78538809,114930.0,114920.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1755957347219,1.78538809,114930.0,114920.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1755957347418,1.78538809,114930.0,114920.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1755957349220,1.2949793,114930.0,114920.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1755957349423,0.81388,114930.0,114920.0,1.66731413]
["bitfinex-derivatives","BTCF0:USTF0",1755957349622,0.81388,114930.0,114920.0,1.91731413]
["bitfinex-derivatives","BTCF0:USTF0",1755957349916,0.9009193,114930.0,114920.0,1.42690534]
["bitfinex-derivatives","BTCF0:USTF0",1755957350114,0.9170593,114930.0,114920.0,0.49864965]
["bitfinex-derivatives","BTCF0:USTF0",1755957350318,1.40746809,114930.0,114920.0,0.62825844]
["bitfinex-derivatives","BTCF0:USTF0",1755957350709,1.78626809,114930.0,114920.0,0.13784965]
["bitfinex-derivatives","BTCF0:USTF0",1755957351420,1.40746809,114930.0,114920.0,0.71530534]
["bitfinex-derivatives","BTCF0:USTF0",1755957351617,0.9170593,114930.0,114920.0,1.07610534]
["bitfinex-derivatives","BTCF0:USTF0",1755957352014,0.9170593,114930.0,114920.0,0.71530534]
["bitfinex-derivatives","BTCF0:USTF0",1755957352313,0.9170593,114930.0,114920.0,0.58569655]
["bitfinex-derivatives","BTCF0:USTF0",1755957352819,0.9170593,114930.0,114920.0,0.68569655]
["bitfinex-derivatives","BTCF0:USTF0",1755957355326,0.9170593,114930.0,114920.0,0.76374511]
["bitfinex-derivatives","BTCF0:USTF0",1755957357219,0.9350593,114930.0,114920.0,0.66374511]
["bitfinex-derivatives","BTCF0:USTF0",1755957358536,0.9350593,114930.0,114920.0,0.58569655]
["bitfinex-derivatives","BTCF0:USTF0",1755957360727,0.9350593,114930.0,114920.0,0.13784965]
["bitfinex-derivatives","BTCF0:USTF0",1755957361030,1.2958593,114930.0,114920.0,0.33424936]
["bitfinex-derivatives","BTCF0:USTF0",1755957362028,0.9350593,114930.0,114920.0,0.30316353]
["bitfinex-derivatives","BTCF0:USTF0",1755957363128,1.2958593,114930.0,114920.0,0.30316353]
["bitfinex-derivatives","BTCF0:USTF0",1755957363834,0.9350593,114930.0,114920.0,0.30316353]
["bitfinex-derivatives","BTCF0:USTF0",1755957364925,1.2958593,114930.0,114920.0,0.30316353]
["bitfinex-derivatives","BTCF0:USTF0",1755957366430,1.2958593,114930.0,114920.0,0.30240353]
["bitfinex-derivatives","BTCF0:USTF0",1755957366934,0.9350593,114930.0,114920.0,0.30240353]
["bitfinex-derivatives","BTCF0:USTF0",1755957368336,1.2958593,114930.0,114920.0,0.30240353]
["bitfinex-derivatives","BTCF0:USTF0",1755957370237,1.2958593,114930.0,114920.0,0.22413645]
["bitfinex-derivatives","BTCF0:USTF0",1755957370439,1.2958593,114930.0,114920.0,0.17660645]
["bitfinex-derivatives","BTCF0:USTF0",1755957370634,1.2958593,114930.0,114920.0,0.15551645]
["bitfinex-derivatives","BTCF0:USTF0",1755957370938,1.2958593,114930.0,114920.0,0.06846965]
["bitfinex-derivatives","BTCF0:USTF0",1755957371133,1.2958593,114930.0,114920.0,0.05256965]
["bitfinex-derivatives","BTCF0:USTF0",1755957371840,1.2958593,114930.0,114920.0,0.07392965]
["bitfinex-derivatives","BTCF0:USTF0",1755957372140,1.2958593,114930.0,114920.0,0.05256965]
["bitfinex-derivatives","BTCF0:USTF0",1755957372335,0.4839793,114930.0,114920.0,0.08977965]
["bitfinex-derivatives","BTCF0:USTF0",1755957372537,1.2954193,114930.0,114920.0,0.22407655]
["bitfinex-derivatives","BTCF0:USTF0",1755957373334,1.2954193,114930.0,114920.0,0.30236502]
["bitfinex-derivatives","BTCF0:USTF0",1755957373732,1.2954193,114930.0,114920.0,0.21531812]
["bitfinex-derivatives","BTCF0:USTF0",1755957374336,1.78645941,114930.0,114920.0,0.21531812]
["bitfinex-derivatives","BTCF0:USTF0",1755957375031,1.78645941,114930.0,114920.0,0.16806812]
["bitfinex-derivatives","BTCF0:USTF0",1755957375640,1.78645941,114930.0,114920.0,0.15221812]
["bitfinex-derivatives","BTCF0:USTF0",1755957376935,1.78645941,114930.0,114920.0,0.18527812]
["bitfinex-derivatives","BTCF0:USTF0",1755957377232,1.78645941,114930.0,114920.0,0.19946812]
["bitfinex-derivatives","BTCF0:USTF0",1755957377741,1.78645941,114930.0,114920.0,0.12117965]
["bitfinex-derivatives","BTCF0:USTF0",1755957377942,1.2954193,114930.0,114920.0,0.12117965]
["bitfinex-derivatives","BTCF0:USTF0",1755957378140,1.78645941,114930.0,114920.0,0.19946812]
["bitfinex-derivatives","BTCF0:USTF0",1755957378546,1.78645941,114930.0,114920.0,0.12117965]
["bitfinex-derivatives","BTCF0:USTF0",1755957379245,1.78645941,114930.0,114920.0,0.10698965]
["bitfinex-derivatives","BTCF0:USTF0",1755957379447,1.78645941,114930.0,114920.0,0.07392965]
["bitfinex-derivatives","BTCF0:USTF0",1755957379747,1.78645941,114930.0,114920.0,0.15221812]
["bitfinex-derivatives","BTCF0:USTF0",1755957381247,1.78645941,114930.0,114920.0,0.07392965]
["bitfinex-derivatives","BTCF0:USTF0",1755957381935,1.78645941,114930.0,114920.0,0.15220895]
["bitfinex-derivatives","BTCF0:USTF0",1755957382140,1.78645941,114930.0,114920.0,0.18526895]
["bitfinex-derivatives","BTCF0:USTF0",1755957383241,1.78645941,114930.0,114920.0,0.15220895]
["bitfinex-derivatives","BTCF0:USTF0",1755957383947,1.2954193,114930.0,114920.0,0.15220895]
["bitfinex-derivatives","BTCF0:USTF0",1755957384249,1.78645941,114930.0,114920.0,0.15220895]
["bitfinex-derivatives","BTCF0:USTF0",1755957386447,1.80604683,114930.0,114920.0,0.1348393]
["bitfinex-derivatives","BTCF0:USTF0",1755957386953,1.80604683,114930.0,114920.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755957387639,1.80504683,114930.0,114920.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1755957387842,1.81504683,114930.0,114920.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1755957389153,1.81804683,114930.0,114920.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1755957390745,1.81804683,114930.0,114920.0,0.1134793]
["bitfinex-derivatives","BTCF0:USTF0",1755957392646,1.81804683,114930.0,114920.0,0.14455291]
["bitfinex-derivatives","BTCF0:USTF0",1755957393151,1.81804683,114930.0,114920.0,0.22284507]
["bitfinex-derivatives","BTCF0:USTF0",1755957393351,1.81804683,114930.0,114920.0,0.11349216]
["bitfinex-derivatives","BTCF0:USTF0",1755957395959,1.81804683,114930.0,114920.0,0.10416216]
["bitfinex-derivatives","BTCF0:USTF0",1755957396257,1.81804683,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957397654,1.81804683,114930.0,114920.0,0.07929216]
["bitfinex-derivatives","BTCF0:USTF0",1755957400456,2.06804683,114930.0,114920.0,0.07929216]
["bitfinex-derivatives","BTCF0:USTF0",1755957400658,2.55908694,114930.0,114920.0,0.06129216]
["bitfinex-derivatives","BTCF0:USTF0",1755957400857,2.06804683,114930.0,114920.0,0.06129216]
["bitfinex-derivatives","BTCF0:USTF0",1755957401950,2.55908694,114930.0,114920.0,0.03092014]
["bitfinex-derivatives","BTCF0:USTF0",1755957402149,0.0870544,114910.0,114900.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755957402355,1.75001451,114910.0,114900.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755957403259,0.0870619,114900.0,114890.0,0.100687]
["bitfinex-derivatives","BTCF0:USTF0",1755957403457,0.93890201,114900.0,114890.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1755957403848,0.93790201,114900.0,114890.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1755957404547,0.97192862,114900.0,114890.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755957405762,0.97292862,114900.0,114890.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755957405961,0.97292862,114900.0,114890.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755957406658,1.29296851,114900.0,114890.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1755957406865,0.48188851,114900.0,114890.0,0.61011011]
["bitfinex-derivatives","BTCF0:USTF0",1755957407162,0.48188851,114900.0,114890.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755957407163,1.78400862,114900.0,114890.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755957407754,1.78400862,114900.0,114890.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1755957407955,1.78400862,114900.0,114890.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755957408252,1.29296851,114900.0,114890.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755957412963,1.29296851,114900.0,114890.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1755957413162,1.78429152,114900.0,114890.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1755957413363,1.78429152,114900.0,114890.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1755957416366,1.78429152,114900.0,114890.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755957416576,1.29296851,114900.0,114890.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755957416763,1.29296851,114900.0,114890.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1755957417059,1.78429152,114900.0,114890.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1755957417366,1.29296851,114900.0,114890.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1755957417567,1.78429152,114900.0,114890.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1755957420565,1.29296851,114900.0,114890.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1755957420866,1.78429152,114900.0,114890.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1755957421461,1.78429152,114900.0,114890.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1755957421664,1.78429152,114900.0,114890.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1755957422066,1.78429152,114900.0,114890.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755957422269,1.78429152,114900.0,114890.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755957426472,1.78429152,114900.0,114890.0,0.10213408]
["bitfinex-derivatives","BTCF0:USTF0",1755957427574,1.78429152,114900.0,114890.0,0.13281408]
["bitfinex-derivatives","BTCF0:USTF0",1755957427769,1.29296851,114900.0,114890.0,0.16483408]
["bitfinex-derivatives","BTCF0:USTF0",1755957428076,1.29296851,114900.0,114890.0,0.19458408]
["bitfinex-derivatives","BTCF0:USTF0",1755957428265,1.4234876,114900.0,114890.0,0.19458408]
["bitfinex-derivatives","BTCF0:USTF0",1755957428465,1.4147876,114900.0,114890.0,0.19458408]
["bitfinex-derivatives","BTCF0:USTF0",1755957428776,0.92314851,114900.0,114890.0,0.69485859]
["bitfinex-derivatives","BTCF0:USTF0",1755957429070,1.4144676,114900.0,114890.0,0.60778909]
["bitfinex-derivatives","BTCF0:USTF0",1755957429264,1.4144676,114900.0,114890.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755957429464,1.4144676,114900.0,114890.0,0.60778909]
["bitfinex-derivatives","BTCF0:USTF0",1755957429864,1.4144676,114900.0,114890.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755957430065,1.4144676,114900.0,114890.0,0.2035395]
["bitfinex-derivatives","BTCF0:USTF0",1755957430263,0.92314851,114900.0,114890.0,0.2035395]
["bitfinex-derivatives","BTCF0:USTF0",1755957430469,1.28394851,114900.0,114890.0,0.2035395]
["bitfinex-derivatives","BTCF0:USTF0",1755957433276,1.28394851,114900.0,114890.0,0.1948395]
["bitfinex-derivatives","BTCF0:USTF0",1755957435177,0.81776,114900.0,114890.0,1.39689883]
["bitfinex-derivatives","BTCF0:USTF0",1755957435376,0.81776,114900.0,114890.0,1.49689883]
["bitfinex-derivatives","BTCF0:USTF0",1755957435576,0.81776,114900.0,114890.0,1.60625174]
["bitfinex-derivatives","BTCF0:USTF0",1755957435875,0.81776,114900.0,114890.0,1.49689883]
["bitfinex-derivatives","BTCF0:USTF0",1755957437975,0.007,114900.0,114890.0,1.49769883]
["bitfinex-derivatives","BTCF0:USTF0",1755957438273,0.4712878,114920.0,114910.0,0.2020644]
["bitfinex-derivatives","BTCF0:USTF0",1755957438479,1.2818878,114920.0,114910.0,0.3020644]
["bitfinex-derivatives","BTCF0:USTF0",1755957439878,0.9297878,114920.0,114910.0,0.3020644]
["bitfinex-derivatives","BTCF0:USTF0",1755957440376,0.96367181,114920.0,114910.0,0.3030644]
["bitfinex-derivatives","BTCF0:USTF0",1755957440676,0.96367181,114920.0,114910.0,0.2030644]
["bitfinex-derivatives","BTCF0:USTF0",1755957441180,0.97237181,114920.0,114910.0,0.2030644]
["bitfinex-derivatives","BTCF0:USTF0",1755957441581,0.96367181,114920.0,114910.0,0.2030644]
["bitfinex-derivatives","BTCF0:USTF0",1755957442082,0.96667181,114920.0,114910.0,0.2030644]
["bitfinex-derivatives","BTCF0:USTF0",1755957443279,0.96667181,114920.0,114910.0,0.1943644]
["bitfinex-derivatives","BTCF0:USTF0",1755957446283,0.95797181,114920.0,114910.0,0.1943644]
["bitfinex-derivatives","BTCF0:USTF0",1755957447077,0.96667181,114920.0,114910.0,0.1943644]
["bitfinex-derivatives","BTCF0:USTF0",1755957452286,0.96367181,114920.0,114910.0,0.1943644]
["bitfinex-derivatives","BTCF0:USTF0",1755957452476,0.96567181,114920.0,114910.0,0.1943644]
["bitfinex-derivatives","BTCF0:USTF0",1755957452989,0.95667181,114920.0,114910.0,0.1846644]
["bitfinex-derivatives","BTCF0:USTF0",1755957453192,0.96167181,114920.0,114910.0,0.1856644]
["bitfinex-derivatives","BTCF0:USTF0",1755957456387,1.45275593,114920.0,114910.0,0.67674852]
["bitfinex-derivatives","BTCF0:USTF0",1755957456594,1.44405593,114920.0,114910.0,0.67674852]
["bitfinex-derivatives","BTCF0:USTF0",1755957457591,1.44405593,114920.0,114910.0,0.1856644]
["bitfinex-derivatives","BTCF0:USTF0",1755957457795,1.44405593,114920.0,114910.0,0.64472852]
["bitfinex-derivatives","BTCF0:USTF0",1755957458092,1.44405593,114920.0,114910.0,0.1536444]
["bitfinex-derivatives","BTCF0:USTF0",1755957458296,1.44405593,114920.0,114910.0,0.1397844]
["bitfinex-derivatives","BTCF0:USTF0",1755957460702,1.44405593,114920.0,114910.0,0.1310844]
["bitfinex-derivatives","BTCF0:USTF0",1755957461295,1.44405593,114920.0,114910.0,0.1655344]
["bitfinex-derivatives","BTCF0:USTF0",1755957461901,1.44405593,114920.0,114910.0,0.65661852]
["bitfinex-derivatives","BTCF0:USTF0",1755957463204,1.44405593,114920.0,114910.0,0.67082852]
["bitfinex-derivatives","BTCF0:USTF0",1755957465602,0.95297181,114920.0,114910.0,0.67082852]
["bitfinex-derivatives","BTCF0:USTF0",1755957465814,0.94427181,114920.0,114910.0,0.67082852]
["bitfinex-derivatives","BTCF0:USTF0",1755957466314,0.94427181,114920.0,114910.0,0.77082852]
["bitfinex-derivatives","BTCF0:USTF0",1755957466709,0.94427181,114920.0,114910.0,1.13162852]
["bitfinex-derivatives","BTCF0:USTF0",1755957466902,0.13367181,114920.0,114910.0,1.13162852]
["bitfinex-derivatives","BTCF0:USTF0",1755957467107,0.94359181,114920.0,114910.0,1.13162852]
["bitfinex-derivatives","BTCF0:USTF0",1755957468003,0.94359181,114920.0,114910.0,0.77082852]
["bitfinex-derivatives","BTCF0:USTF0",1755957469110,0.94359181,114920.0,114910.0,1.13162852]
["bitfinex-derivatives","BTCF0:USTF0",1755957469312,0.94359181,114920.0,114910.0,1.24134005]
["bitfinex-derivatives","BTCF0:USTF0",1755957471309,0.8168,114920.0,114910.0,1.24134005]
["bitfinex-derivatives","BTCF0:USTF0",1755957471613,0.8168,114920.0,114910.0,1.13162852]
["bitfinex-derivatives","BTCF0:USTF0",1755957471614,0.007,114920.0,114910.0,1.13162852]
["bitfinex-derivatives","BTCF0:USTF0",1755957472316,0.1122567,114920.0,114910.0,1.13162852]
["bitfinex-derivatives","BTCF0:USTF0",1755957472914,0.0940467,114920.0,114910.0,1.13162852]
["bitfinex-derivatives","BTCF0:USTF0",1755957473112,0.0940467,114920.0,114910.0,1.24132568]
["bitfinex-derivatives","BTCF0:USTF0",1755957475013,0.0940467,114920.0,114910.0,1.13162852]
["bitfinex-derivatives","BTCF0:USTF0",1755957476009,0.0940467,114920.0,114910.0,1.49131225]
["bitfinex-derivatives","BTCF0:USTF0",1755957476212,0.2017405,114930.0,114910.0,1.49131225]
["bitfinex-derivatives","BTCF0:USTF0",1755957476213,0.11151411,114930.0,114920.0,0.1349168]
["bitfinex-derivatives","BTCF0:USTF0",1755957476410,0.11151411,114930.0,114920.0,1.15948092]
["bitfinex-derivatives","BTCF0:USTF0",1755957476815,0.02447401,114930.0,114920.0,1.15948092]
["bitfinex-derivatives","BTCF0:USTF0",1755957477117,1.40180122,114940.0,114930.0,0.3075892]
["bitfinex-derivatives","BTCF0:USTF0",1755957477315,1.42686136,114940.0,114930.0,0.3075892]
["bitfinex-derivatives","BTCF0:USTF0",1755957478015,1.42686136,114940.0,114930.0,0.79867332]
["bitfinex-derivatives","BTCF0:USTF0",1755957478210,1.78766136,114940.0,114930.0,0.79867332]
["bitfinex-derivatives","BTCF0:USTF0",1755957478417,1.79566136,114940.0,114930.0,0.79967332]
["bitfinex-derivatives","BTCF0:USTF0",1755957478917,1.79866136,114940.0,114930.0,0.80067332]
["bitfinex-derivatives","BTCF0:USTF0",1755957479212,1.80736136,114940.0,114930.0,0.70067332]
["bitfinex-derivatives","BTCF0:USTF0",1755957480117,1.80736136,114940.0,114930.0,0.2095892]
["bitfinex-derivatives","BTCF0:USTF0",1755957480416,1.84335136,114940.0,114930.0,0.2095892]
["bitfinex-derivatives","BTCF0:USTF0",1755957483818,1.84335136,114940.0,114930.0,0.31927293]
["bitfinex-derivatives","BTCF0:USTF0",1755957484018,1.35226724,114940.0,114930.0,0.81035705]
["bitfinex-derivatives","BTCF0:USTF0",1755957484220,1.84335136,114940.0,114930.0,0.81035705]
["bitfinex-derivatives","BTCF0:USTF0",1755957484618,1.84335136,114940.0,114930.0,0.72331785]
["bitfinex-derivatives","BTCF0:USTF0",1755957485219,1.84335136,114940.0,114930.0,0.23223373]
["bitfinex-derivatives","BTCF0:USTF0",1755957485920,1.83535136,114940.0,114930.0,0.23123373]
["bitfinex-derivatives","BTCF0:USTF0",1755957486221,1.82949136,114940.0,114930.0,0.72331785]
["bitfinex-derivatives","BTCF0:USTF0",1755957486415,1.82949136,114940.0,114930.0,0.81035705]
["bitfinex-derivatives","BTCF0:USTF0",1755957487221,1.82949136,114940.0,114930.0,0.31927293]
["bitfinex-derivatives","BTCF0:USTF0",1755957487420,1.82949136,114940.0,114930.0,0.81035705]
["bitfinex-derivatives","BTCF0:USTF0",1755957487618,1.82949136,114940.0,114930.0,0.31927293]
["bitfinex-derivatives","BTCF0:USTF0",1755957487819,1.82949136,114940.0,114930.0,0.81035705]
["bitfinex-derivatives","BTCF0:USTF0",1755957488122,1.82949136,114940.0,114930.0,0.70067332]
["bitfinex-derivatives","BTCF0:USTF0",1755957488521,1.46861136,114940.0,114930.0,0.70067332]
["bitfinex-derivatives","BTCF0:USTF0",1755957488721,0.97752724,114940.0,114930.0,0.70067332]
["bitfinex-derivatives","BTCF0:USTF0",1755957489424,0.97752724,114940.0,114930.0,0.81035705]
["bitfinex-derivatives","BTCF0:USTF0",1755957490525,0.97752724,114940.0,114930.0,0.70067332]
["bitfinex-derivatives","BTCF0:USTF0",1755957491028,0.87641014,114940.0,114930.0,1.27115705]
["bitfinex-derivatives","BTCF0:USTF0",1755957491221,0.89041014,114940.0,114930.0,1.27115705]
["bitfinex-derivatives","BTCF0:USTF0",1755957491421,0.89041014,114940.0,114930.0,1.16147332]
["bitfinex-derivatives","BTCF0:USTF0",1755957491616,0.86535,114940.0,114930.0,1.16147332]
["bitfinex-derivatives","BTCF0:USTF0",1755957491819,0.86535,114940.0,114930.0,1.26147332]
["bitfinex-derivatives","BTCF0:USTF0",1755957493244,0.02814,114940.0,114930.0,1.26147332]
["bitfinex-derivatives","BTCF0:USTF0",1755957493528,0.8152,114940.0,114930.0,1.26147332]
["bitfinex-derivatives","BTCF0:USTF0",1755957495726,0.006,114940.0,114930.0,1.26147332]
["bitfinex-derivatives","BTCF0:USTF0",1755957495926,0.81512,114940.0,114930.0,1.26147332]
["bitfinex-derivatives","BTCF0:USTF0",1755957497029,0.82912,114940.0,114930.0,1.26147332]
["bitfinex-derivatives","BTCF0:USTF0",1755957497728,0.006,114940.0,114930.0,1.26147332]
["bitfinex-derivatives","BTCF0:USTF0",1755957498127,0.006,114940.0,114930.0,1.76147332]
["bitfinex-derivatives","BTCF0:USTF0",1755957502325,0.006,114940.0,114930.0,1.91691062]
["bitfinex-derivatives","BTCF0:USTF0",1755957503233,0.05634,114940.0,114930.0,1.91691062]
["bitfinex-derivatives","BTCF0:USTF0",1755957503921,0.05634,114940.0,114930.0,1.76147332]
["bitfinex-derivatives","BTCF0:USTF0",1755957504118,0.1433716,114940.0,114930.0,1.76147332]
["bitfinex-derivatives","BTCF0:USTF0",1755957504321,0.05634,114940.0,114930.0,1.76147332]
["bitfinex-derivatives","BTCF0:USTF0",1755957504632,0.02,114940.0,114930.0,1.76147332]
["bitfinex-derivatives","BTCF0:USTF0",1755957505026,0.02,114940.0,114930.0,1.87087334]
["bitfinex-derivatives","BTCF0:USTF0",1755957505228,0.006,114940.0,114930.0,1.87087334]
["bitfinex-derivatives","BTCF0:USTF0",1755957508834,0.02,114940.0,114930.0,1.37978922]
["bitfinex-derivatives","BTCF0:USTF0",1755957509022,0.04217,114940.0,114930.0,1.87087334]
["bitfinex-derivatives","BTCF0:USTF0",1755957509227,0.05617,114940.0,114930.0,1.27978922]
["bitfinex-derivatives","BTCF0:USTF0",1755957509528,0.05617,114940.0,114930.0,1.77087334]
["bitfinex-derivatives","BTCF0:USTF0",1755957509930,0.04217,114940.0,114930.0,1.77087334]
["bitfinex-derivatives","BTCF0:USTF0",1755957510126,0.1432016,114940.0,114930.0,1.56147332]
["bitfinex-derivatives","BTCF0:USTF0",1755957510431,0.1519016,114940.0,114930.0,1.67088256]
["bitfinex-derivatives","BTCF0:USTF0",1755957510632,0.1432016,114940.0,114930.0,1.67088256]
["bitfinex-derivatives","BTCF0:USTF0",1755957511128,0.1422016,114940.0,114930.0,1.67088256]
["bitfinex-derivatives","BTCF0:USTF0",1755957511332,0.64198572,114940.0,114930.0,1.66923256]
["bitfinex-derivatives","BTCF0:USTF0",1755957511839,1.00278572,114940.0,114930.0,0.73030924]
["bitfinex-derivatives","BTCF0:USTF0",1755957512028,1.81130572,114940.0,114930.0,0.73030924]
["bitfinex-derivatives","BTCF0:USTF0",1755957512226,1.81130572,114940.0,114930.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1755957512426,1.3202216,114940.0,114930.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755957515128,1.3202216,114940.0,114930.0,0.23030924]
["bitfinex-derivatives","BTCF0:USTF0",1755957515631,1.3202216,114940.0,114930.0,0.19750924]
["bitfinex-derivatives","BTCF0:USTF0",1755957515830,1.3202216,114940.0,114930.0,0.23030924]
["bitfinex-derivatives","BTCF0:USTF0",1755957517832,1.3202216,114940.0,114930.0,0.18329924]
["bitfinex-derivatives","BTCF0:USTF0",1755957518338,1.3202216,114940.0,114930.0,0.27033844]
["bitfinex-derivatives","BTCF0:USTF0",1755957518534,1.3202216,114940.0,114930.0,0.30313844]
["bitfinex-derivatives","BTCF0:USTF0",1755957518738,1.3202216,114940.0,114930.0,0.2075092]
["bitfinex-derivatives","BTCF0:USTF0",1755957521037,1.3202216,114940.0,114930.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755957521235,1.3202216,114940.0,114930.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1755957521439,1.3202216,114940.0,114930.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755957523141,1.3202216,114940.0,114930.0,0.2075092]
["bitfinex-derivatives","BTCF0:USTF0",1755957523943,1.3202216,114940.0,114930.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755957524938,1.3202216,114940.0,114930.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1755957525136,1.3202216,114940.0,114930.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755957527244,1.3202216,114940.0,114930.0,0.22987924]
["bitfinex-derivatives","BTCF0:USTF0",1755957532153,1.3202216,114940.0,114930.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755957532351,1.81116732,114940.0,114930.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755957533153,1.81116732,114940.0,114930.0,0.61141572]
["bitfinex-derivatives","BTCF0:USTF0",1755957534356,1.81116732,114940.0,114930.0,0.69845492]
["bitfinex-derivatives","BTCF0:USTF0",1755957534860,1.81116732,114940.0,114930.0,0.61141572]
["bitfinex-derivatives","BTCF0:USTF0",1755957536153,1.81116732,114940.0,114930.0,0.69845492]
["bitfinex-derivatives","BTCF0:USTF0",1755957536355,1.45036732,114940.0,114930.0,0.69845492]
["bitfinex-derivatives","BTCF0:USTF0",1755957537255,0.9594216,114940.0,114930.0,0.69845492]
["bitfinex-derivatives","BTCF0:USTF0",1755957537457,1.45036732,114940.0,114930.0,0.79845492]
["bitfinex-derivatives","BTCF0:USTF0",1755957537663,1.45036732,114940.0,114930.0,0.90786416]
["bitfinex-derivatives","BTCF0:USTF0",1755957538562,1.81116732,114940.0,114930.0,0.71141572]
["bitfinex-derivatives","BTCF0:USTF0",1755957538760,1.81116732,114940.0,114930.0,0.61141572]
["bitfinex-derivatives","BTCF0:USTF0",1755957539566,1.81116732,114940.0,114930.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755957541368,1.3202216,114940.0,114930.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755957541572,1.81116732,114940.0,114930.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755957541762,1.81116732,114940.0,114930.0,0.61141572]
["bitfinex-derivatives","BTCF0:USTF0",1755957542164,1.81116732,114940.0,114930.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755957542866,1.3202216,114940.0,114930.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1755957543068,1.81116732,114940.0,114930.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755957543368,1.3202216,114940.0,114930.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755957543567,1.81116732,114940.0,114930.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755957543767,1.81116732,114940.0,114930.0,0.11140924]
["bitfinex-derivatives","BTCF0:USTF0",1755957543971,2.06116732,114940.0,114930.0,0.11140924]
["bitfinex-derivatives","BTCF0:USTF0",1755957544564,2.06116732,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957545273,0.1195292,114930.0,114920.0,0.04164593]
["bitfinex-derivatives","BTCF0:USTF0",1755957545469,0.99197492,114930.0,114920.0,0.04164593]
["bitfinex-derivatives","BTCF0:USTF0",1755957546669,0.99397492,114930.0,114920.0,0.04264593]
["bitfinex-derivatives","BTCF0:USTF0",1755957547367,0.99497492,114930.0,114920.0,0.04364593]
["bitfinex-derivatives","BTCF0:USTF0",1755957548063,0.99697492,114930.0,114920.0,0.04364593]
["bitfinex-derivatives","BTCF0:USTF0",1755957548573,0.99997492,114930.0,114920.0,0.04364593]
["bitfinex-derivatives","BTCF0:USTF0",1755957549777,0.5090292,114930.0,114920.0,0.04364593]
["bitfinex-derivatives","BTCF0:USTF0",1755957550269,0.99997492,114930.0,114920.0,0.04364593]
["bitfinex-derivatives","BTCF0:USTF0",1755957551368,0.99997492,114930.0,114920.0,0.01931593]
["bitfinex-derivatives","BTCF0:USTF0",1755957555489,0.99997492,114930.0,114920.0,0.05345593]
["bitfinex-derivatives","BTCF0:USTF0",1755957555676,0.99997492,114930.0,114920.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1755957560585,0.99997492,114930.0,114920.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755957561290,0.99997492,114930.0,114920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957561788,0.99997492,114930.0,114920.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755957564386,0.99997492,114930.0,114920.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1755957565590,0.5090292,114930.0,114920.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1755957565790,0.99997492,114930.0,114920.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1755957566895,0.99997492,114930.0,114920.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755957579390,0.99997492,114930.0,114920.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755957582099,0.5090292,114930.0,114920.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755957582402,0.99997492,114930.0,114920.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755957583401,0.99997492,114930.0,114920.0,0.13620797]
["bitfinex-derivatives","BTCF0:USTF0",1755957583997,0.99997492,114930.0,114920.0,0.11388797]
["bitfinex-derivatives","BTCF0:USTF0",1755957585204,0.99997492,114930.0,114920.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1755957587103,0.99997492,114930.0,114920.0,0.13620797]
["bitfinex-derivatives","BTCF0:USTF0",1755957587604,0.99997492,114930.0,114920.0,0.17078797]
["bitfinex-derivatives","BTCF0:USTF0",1755957587905,0.99997492,114930.0,114920.0,0.13620797]
["bitfinex-derivatives","BTCF0:USTF0",1755957588396,0.5090292,114930.0,114920.0,0.13620797]
["bitfinex-derivatives","BTCF0:USTF0",1755957588603,0.99997492,114930.0,114920.0,0.13620797]
["bitfinex-derivatives","BTCF0:USTF0",1755957591603,0.99997492,114930.0,114920.0,0.17078797]
["bitfinex-derivatives","BTCF0:USTF0",1755957593304,0.5090292,114930.0,114920.0,0.17078797]
["bitfinex-derivatives","BTCF0:USTF0",1755957593502,0.99997492,114930.0,114920.0,0.17078797]
["bitfinex-derivatives","BTCF0:USTF0",1755957594205,0.99997492,114930.0,114920.0,0.13620797]
["bitfinex-derivatives","BTCF0:USTF0",1755957595909,0.99997492,114930.0,114920.0,0.11388797]
["bitfinex-derivatives","BTCF0:USTF0",1755957597907,0.99997492,114930.0,114920.0,0.13620797]
["bitfinex-derivatives","BTCF0:USTF0",1755957598113,0.99997492,114930.0,114920.0,0.19849797]
["bitfinex-derivatives","BTCF0:USTF0",1755957601221,0.99997492,114930.0,114920.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755957601609,0.99997492,114930.0,114920.0,0.19851598]
["bitfinex-derivatives","BTCF0:USTF0",1755957602817,0.5090292,114930.0,114920.0,0.19851598]
["bitfinex-derivatives","BTCF0:USTF0",1755957603020,0.99997492,114930.0,114920.0,0.19851598]
["bitfinex-derivatives","BTCF0:USTF0",1755957604216,0.99997492,114930.0,114920.0,0.11390598]
["bitfinex-derivatives","BTCF0:USTF0",1755957604615,0.99997492,114930.0,114920.0,0.10470598]
["bitfinex-derivatives","BTCF0:USTF0",1755957605016,0.99997492,114930.0,114920.0,0.08037598]
["bitfinex-derivatives","BTCF0:USTF0",1755957607220,0.99997492,114930.0,114920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957607616,0.99997492,114930.0,114920.0,0.08037598]
["bitfinex-derivatives","BTCF0:USTF0",1755957608221,1.24997492,114930.0,114920.0,0.08037598]
["bitfinex-derivatives","BTCF0:USTF0",1755957608425,1.24997492,114930.0,114920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957608617,0.1169868,114920.0,114910.0,0.10161598]
["bitfinex-derivatives","BTCF0:USTF0",1755957608819,2.28397824,114920.0,114910.0,0.10161598]
["bitfinex-derivatives","BTCF0:USTF0",1755957609120,0.1169943,114910.0,114900.0,0.22007522]
["bitfinex-derivatives","BTCF0:USTF0",1755957609322,0.98744002,114910.0,114900.0,0.11066598]
["bitfinex-derivatives","BTCF0:USTF0",1755957609916,0.98644002,114910.0,114900.0,0.11066598]
["bitfinex-derivatives","BTCF0:USTF0",1755957610117,0.98544002,114910.0,114900.0,0.11066598]
["bitfinex-derivatives","BTCF0:USTF0",1755957610317,1.0565709,114910.0,114900.0,0.11066598]
["bitfinex-derivatives","BTCF0:USTF0",1755957610716,1.0605709,114910.0,114900.0,0.11266598]
["bitfinex-derivatives","BTCF0:USTF0",1755957611022,0.98944002,114910.0,114900.0,0.13392598]
["bitfinex-derivatives","BTCF0:USTF0",1755957611222,0.98944002,114910.0,114900.0,0.16661598]
["bitfinex-derivatives","BTCF0:USTF0",1755957611617,0.98944002,114910.0,114900.0,0.19544598]
["bitfinex-derivatives","BTCF0:USTF0",1755957611817,0.98944002,114910.0,114900.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755957612220,0.98944002,114910.0,114900.0,0.19535893]
["bitfinex-derivatives","BTCF0:USTF0",1755957612420,0.4984943,114910.0,114900.0,0.19535893]
["bitfinex-derivatives","BTCF0:USTF0",1755957612624,0.98944002,114910.0,114900.0,0.19535893]
["bitfinex-derivatives","BTCF0:USTF0",1755957612820,0.98744002,114910.0,114900.0,0.19435893]
["bitfinex-derivatives","BTCF0:USTF0",1755957613024,0.99444002,114910.0,114900.0,0.19535893]
["bitfinex-derivatives","BTCF0:USTF0",1755957615425,0.99444002,114910.0,114900.0,0.11257893]
["bitfinex-derivatives","BTCF0:USTF0",1755957615926,1.06560557,114910.0,114900.0,0.11257893]
["bitfinex-derivatives","BTCF0:USTF0",1755957616122,1.06560557,114910.0,114900.0,0.13383893]
["bitfinex-derivatives","BTCF0:USTF0",1755957616322,1.06560557,114910.0,114900.0,0.11257893]
["bitfinex-derivatives","BTCF0:USTF0",1755957616526,1.06560557,114910.0,114900.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1755957616921,1.06560557,114910.0,114900.0,0.11257893]
["bitfinex-derivatives","BTCF0:USTF0",1755957617927,1.06560557,114910.0,114900.0,0.10352893]
["bitfinex-derivatives","BTCF0:USTF0",1755957618118,1.06560557,114910.0,114900.0,0.16266893]
["bitfinex-derivatives","BTCF0:USTF0",1755957618323,1.06560557,114910.0,114900.0,0.19535893]
["bitfinex-derivatives","BTCF0:USTF0",1755957618520,1.05890557,114910.0,114900.0,0.19535893]
["bitfinex-derivatives","BTCF0:USTF0",1755957618922,1.06560557,114910.0,114900.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755957620832,1.06560557,114910.0,114900.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755957623832,1.08512516,114910.0,114900.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1755957624039,1.08512516,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957624831,1.08512516,114910.0,114900.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755957626436,1.08512516,114910.0,114900.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1755957626637,1.08512516,114910.0,114900.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755957626933,1.08512516,114910.0,114900.0,0.19535893]
["bitfinex-derivatives","BTCF0:USTF0",1755957628231,1.08512516,114910.0,114900.0,0.16266893]
["bitfinex-derivatives","BTCF0:USTF0",1755957628434,1.08512516,114910.0,114900.0,0.14915893]
["bitfinex-derivatives","BTCF0:USTF0",1755957629132,1.08512516,114910.0,114900.0,0.10352893]
["bitfinex-derivatives","BTCF0:USTF0",1755957632634,1.08512516,114910.0,114900.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755957638040,1.06560557,114910.0,114900.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755957639035,1.06560557,114910.0,114900.0,0.10352893]
["bitfinex-derivatives","BTCF0:USTF0",1755957641239,1.06560557,114910.0,114900.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755957642743,0.57465985,114910.0,114900.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1755957643041,1.06560557,114910.0,114900.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1755957643942,1.06560557,114910.0,114900.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1755957644342,1.06560557,114910.0,114900.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1755957645745,1.06560557,114910.0,114900.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1755957646443,1.06560557,114910.0,114900.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755957648248,1.06560557,114910.0,114900.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1755957648844,1.06560557,114910.0,114900.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1755957649545,1.06560557,114910.0,114900.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1755957651139,1.06560557,114910.0,114900.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1755957652249,1.06560557,114910.0,114900.0,0.14927893]
["bitfinex-derivatives","BTCF0:USTF0",1755957653749,1.06560557,114910.0,114900.0,0.12797893]
["bitfinex-derivatives","BTCF0:USTF0",1755957653950,1.06560557,114910.0,114900.0,0.11283893]
["bitfinex-derivatives","BTCF0:USTF0",1755957654451,1.06560557,114910.0,114900.0,0.10352893]
["bitfinex-derivatives","BTCF0:USTF0",1755957654652,1.06560557,114910.0,114900.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755957660756,1.06560557,114910.0,114900.0,0.10352893]
["bitfinex-derivatives","BTCF0:USTF0",1755957661157,1.06560557,114910.0,114900.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755957662557,1.06560557,114910.0,114900.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1755957668062,1.06560557,114910.0,114900.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755957674469,1.06560557,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957676164,1.06560557,114910.0,114900.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1755957677270,1.06560557,114910.0,114900.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1755957677466,1.06560557,114910.0,114900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1755957678672,1.06560557,114910.0,114900.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1755957679771,1.06560557,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957683678,0.57465985,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957683983,1.06560557,114910.0,114900.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1755957684287,0.57465985,114910.0,114900.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1755957684485,1.06560557,114910.0,114900.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1755957685692,1.06560557,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957687492,1.06060557,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957687684,1.06660557,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957688679,1.06660557,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755957688991,1.06660557,114910.0,114900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755957696693,0.1357019,114900.0,114890.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755957696992,1.79060762,114900.0,114890.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755957698096,1.79360762,114900.0,114890.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755957698295,1.79360762,114900.0,114890.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1755957698296,1.79860762,114900.0,114890.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1755957701287,0.097807,114880.0,114870.0,0.15309261]
["bitfinex-derivatives","BTCF0:USTF0",1755957701597,2.28152844,114880.0,114870.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1755957701782,1.79058272,114880.0,114870.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755957701985,1.78388272,114880.0,114870.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755957702391,1.78588272,114880.0,114870.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755957702603,1.78688272,114880.0,114870.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755957702896,1.38410272,114880.0,114870.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1755957703195,1.74490272,114880.0,114870.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1755957703590,1.75690272,114880.0,114870.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1755957704591,1.39610272,114880.0,114870.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1755957704797,0.893157,114880.0,114870.0,1.32384572]
["bitfinex-derivatives","BTCF0:USTF0",1755957704990,0.893157,114880.0,114870.0,1.41093032]
["bitfinex-derivatives","BTCF0:USTF0",1755957705191,0.878157,114880.0,114870.0,1.41093032]
["bitfinex-derivatives","BTCF0:USTF0",1755957705895,0.89323175,114880.0,114870.0,1.41093032]
["bitfinex-derivatives","BTCF0:USTF0",1755957707391,0.89323175,114880.0,114870.0,1.05013032]
["bitfinex-derivatives","BTCF0:USTF0",1755957707592,0.89323175,114880.0,114870.0,1.41093032]
["bitfinex-derivatives","BTCF0:USTF0",1755957709397,0.89323175,114880.0,114870.0,0.9199846]
["bitfinex-derivatives","BTCF0:USTF0",1755957709603,0.89323175,114880.0,114870.0,1.41093032]
["bitfinex-derivatives","BTCF0:USTF0",1755957710393,0.90322175,114880.0,114870.0,1.41093032]
["bitfinex-derivatives","BTCF0:USTF0",1755957710698,0.90322175,114880.0,114870.0,1.48925947]
["bitfinex-derivatives","BTCF0:USTF0",1755957711102,0.89323175,114880.0,114870.0,1.48925947]
["bitfinex-derivatives","BTCF0:USTF0",1755957711291,0.89323175,114880.0,114870.0,1.41093032]
["bitfinex-derivatives","BTCF0:USTF0",1755957712496,0.09015175,114880.0,114870.0,1.41093032]
["bitfinex-derivatives","BTCF0:USTF0",1755957712703,0.89303175,114880.0,114870.0,1.41093032]
["bitfinex-derivatives","BTCF0:USTF0",1755957712902,0.89303175,114880.0,114870.0,1.41013032]
["bitfinex-derivatives","BTCF0:USTF0",1755957713094,0.09015175,114880.0,114870.0,1.41013032]
["bitfinex-derivatives","BTCF0:USTF0",1755957713294,0.89303175,114880.0,114870.0,1.41013032]
["bitfinex-derivatives","BTCF0:USTF0",1755957713902,1.38397747,114880.0,114870.0,1.41013032]
["bitfinex-derivatives","BTCF0:USTF0",1755957714303,0.58109747,114880.0,114870.0,1.41013032]
["bitfinex-derivatives","BTCF0:USTF0",1755957714499,1.39392747,114880.0,114870.0,1.31013032]
["bitfinex-derivatives","BTCF0:USTF0",1755957715097,1.41994747,114880.0,114870.0,1.31013032]
["bitfinex-derivatives","BTCF0:USTF0",1755957716203,0.91700175,114880.0,114870.0,1.31013032]
["bitfinex-derivatives","BTCF0:USTF0",1755957716396,1.39392747,114880.0,114870.0,1.31013032]
["bitfinex-derivatives","BTCF0:USTF0",1755957716802,1.40592747,114880.0,114870.0,1.31013032]
["bitfinex-derivatives","BTCF0:USTF0",1755957717103,1.41994747,114880.0,114870.0,1.31013032]
["bitfinex-derivatives","BTCF0:USTF0",1755957717404,1.41994747,114880.0,114870.0,0.89751375]
["bitfinex-derivatives","BTCF0:USTF0",1755957717605,1.40592747,114880.0,114870.0,1.38845947]
["bitfinex-derivatives","BTCF0:USTF0",1755957717806,0.59108747,114880.0,114870.0,1.38845947]
["bitfinex-derivatives","BTCF0:USTF0",1755957718003,1.39384747,114880.0,114870.0,1.38845947]
["bitfinex-derivatives","BTCF0:USTF0",1755957718203,1.39384747,114880.0,114870.0,1.41953956]
["bitfinex-derivatives","BTCF0:USTF0",1755957718397,1.40584747,114880.0,114870.0,1.41953956]
["bitfinex-derivatives","BTCF0:USTF0",1755957718907,1.40584747,114880.0,114870.0,1.16953956]
["bitfinex-derivatives","BTCF0:USTF0",1755957719501,0.92867175,114880.0,114870.0,1.16953956]
["bitfinex-derivatives","BTCF0:USTF0",1755957720308,0.94788175,114880.0,114870.0,1.16953956]
["bitfinex-derivatives","BTCF0:USTF0",1755957720699,0.94788175,114880.0,114870.0,0.67859384]
["bitfinex-derivatives","BTCF0:USTF0",1755957720898,0.94788175,114880.0,114870.0,1.16953956]
["bitfinex-derivatives","BTCF0:USTF0",1755957721104,1.43882747,114880.0,114870.0,1.16953956]
["bitfinex-derivatives","BTCF0:USTF0",1755957722103,1.41301747,114880.0,114870.0,1.16953956]
["bitfinex-derivatives","BTCF0:USTF0",1755957722308,1.39380747,114880.0,114870.0,1.16953956]
["bitfinex-derivatives","BTCF0:USTF0",1755957722508,0.10014175,114880.0,114870.0,1.26953956]
["bitfinex-derivatives","BTCF0:USTF0",1755957722806,0.003,114880.0,114870.0,1.26013032]
["bitfinex-derivatives","BTCF0:USTF0",1755957723013,0.80264,114890.0,114880.0,0.133917]
["bitfinex-derivatives","BTCF0:USTF0",1755957723308,0.91883907,114900.0,114890.0,0.2066894]
["bitfinex-derivatives","BTCF0:USTF0",1755957723507,0.932936,114900.0,114890.0,1.16807892]
["bitfinex-derivatives","BTCF0:USTF0",1755957724706,0.936936,114900.0,114890.0,0.6781332]
["bitfinex-derivatives","BTCF0:USTF0",1755957724906,0.927286,114900.0,114890.0,1.16907892]
["bitfinex-derivatives","BTCF0:USTF0",1755957725108,0.927286,114900.0,114890.0,1.05943512]
["bitfinex-derivatives","BTCF0:USTF0",1755957725303,0.8402211,114900.0,114890.0,1.13767736]
["bitfinex-derivatives","BTCF0:USTF0",1755957725510,0.82608417,114900.0,114890.0,1.33767736]
["bitfinex-derivatives","BTCF0:USTF0",1755957725706,0.0870591,114910.0,114890.0,2.14027549]
["bitfinex-derivatives","BTCF0:USTF0",1755957725912,0.8896548,114910.0,114900.0,0.87586099]
["bitfinex-derivatives","BTCF0:USTF0",1755957726212,0.9038542,114910.0,114900.0,1.15842062]
["bitfinex-derivatives","BTCF0:USTF0",1755957726408,0.9038542,114910.0,114900.0,0.7771187]
["bitfinex-derivatives","BTCF0:USTF0",1755957727005,0.8896548,114910.0,114900.0,0.7771187]
["bitfinex-derivatives","BTCF0:USTF0",1755957727511,0.8926548,114910.0,114900.0,0.7781187]
["bitfinex-derivatives","BTCF0:USTF0",1755957727810,0.9023048,114910.0,114900.0,0.7781187]
["bitfinex-derivatives","BTCF0:USTF0",1755957728411,0.9043048,114910.0,114900.0,0.6694749]
["bitfinex-derivatives","BTCF0:USTF0",1755957728805,0.9541948,114910.0,114900.0,0.6694749]
["bitfinex-derivatives","BTCF0:USTF0",1755957729004,0.9541948,114910.0,114900.0,0.3086749]
["bitfinex-derivatives","BTCF0:USTF0",1755957729800,0.9681122,114910.0,114900.0,0.3086749]
["bitfinex-derivatives","BTCF0:USTF0",1755957730211,0.9834222,114910.0,114900.0,0.3086749]
["bitfinex-derivatives","BTCF0:USTF0",1755957731312,0.9834222,114910.0,114900.0,0.6694749]
["bitfinex-derivatives","BTCF0:USTF0",1755957732814,0.9695048,114910.0,114900.0,0.6694749]
["bitfinex-derivatives","BTCF0:USTF0",1755957733910,0.9802048,114910.0,114900.0,0.6694749]
["bitfinex-derivatives","BTCF0:USTF0",1755957734109,0.9802048,114910.0,114900.0,0.3086749]
["bitfinex-derivatives","BTCF0:USTF0",1755957734607,0.99402342,114910.0,114900.0,0.3086749]
["bitfinex-derivatives","BTCF0:USTF0",1755957734917,0.9695048,114910.0,114900.0,0.3086749]
["bitfinex-derivatives","BTCF0:USTF0",1755957735508,0.9695048,114910.0,114900.0,0.6694749]
["bitfinex-derivatives","BTCF0:USTF0",1755957737021,0.0920548,114910.0,114900.0,1.58869366]
["bitfinex-derivatives","BTCF0:USTF0",1755957737718,0.005,114910.0,114900.0,1.58869366]
["bitfinex-derivatives","BTCF0:USTF0",1755957738217,0.0920543,114910.0,114900.0,1.58869366]
["bitfinex-derivatives","BTCF0:USTF0",1755957738618,0.005,114910.0,114900.0,1.58869366]
["bitfinex-derivatives","BTCF0:USTF0",1755957739118,0.005,114910.0,114900.0,2.08869366]
["bitfinex-derivatives","BTCF0:USTF0",1755957739522,0.005,114910.0,114900.0,2.01057516]
["bitfinex-derivatives","BTCF0:USTF0",1755957739720,0.0920543,114910.0,114900.0,2.01057516]
["bitfinex-derivatives","BTCF0:USTF0",1755957739927,0.0920543,114910.0,114900.0,2.89076866]
["bitfinex-derivatives","BTCF0:USTF0",1755957740616,0.0920543,114910.0,114900.0,1.5194749]
["bitfinex-derivatives","BTCF0:USTF0",1755957740817,0.005,114910.0,114900.0,2.08860596]
["bitfinex-derivatives","BTCF0:USTF0",1755957741720,0.1669043,114910.0,114900.0,2.08860596]
["bitfinex-derivatives","BTCF0:USTF0",1755957741922,0.1669043,114910.0,114900.0,1.5194749]
["bitfinex-derivatives","BTCF0:USTF0",1755957743415,0.06454,114910.0,114900.0,1.5194749]
["bitfinex-derivatives","BTCF0:USTF0",1755957743722,0.005,114910.0,114900.0,1.5194749]
["bitfinex-derivatives","BTCF0:USTF0",1755957744025,0.005,114910.0,114900.0,2.01057516]
["bitfinex-derivatives","BTCF0:USTF0",1755957745425,0.1465923,114920.0,114910.0,0.1338943]
["bitfinex-derivatives","BTCF0:USTF0",1755957745627,0.1465923,114920.0,114910.0,0.32453937]
["bitfinex-derivatives","BTCF0:USTF0",1755957746627,0.1465923,114920.0,114910.0,0.39578864]
["bitfinex-derivatives","BTCF0:USTF0",1755957746927,0.1505923,114920.0,114910.0,0.39578864]
["bitfinex-derivatives","BTCF0:USTF0",1755957747121,0.1505923,114920.0,114910.0,0.32453937]
["bitfinex-derivatives","BTCF0:USTF0",1755957747322,0.1659023,114920.0,114910.0,0.32453937]
["bitfinex-derivatives","BTCF0:USTF0",1755957748229,0.1699023,114920.0,114910.0,0.32553937]
["bitfinex-derivatives","BTCF0:USTF0",1755957749425,0.9718623,114920.0,114910.0,0.32553937]
["bitfinex-derivatives","BTCF0:USTF0",1755957751227,0.9718623,114920.0,114910.0,0.40357017]
["bitfinex-derivatives","BTCF0:USTF0",1755957752033,0.9718623,114920.0,114910.0,0.47219399]
["bitfinex-derivatives","BTCF0:USTF0",1755957752432,0.9718623,114920.0,114910.0,0.96325387]
["bitfinex-derivatives","BTCF0:USTF0",1755957752934,0.1549023,114920.0,114910.0,0.96325387]
["bitfinex-derivatives","BTCF0:USTF0",1755957753229,0.008,114920.0,114910.0,1.31325387]
["bitfinex-derivatives","BTCF0:USTF0",1755957753731,0.008,114920.0,114910.0,1.81325387]
["bitfinex-derivatives","BTCF0:USTF0",1755957755226,0.008,114920.0,114910.0,2.17405387]
["bitfinex-derivatives","BTCF0:USTF0",1755957755418,0.008,114920.0,114910.0,2.20566687]
["bitfinex-derivatives","BTCF0:USTF0",1755957756233,0.11599087,114930.0,114920.0,0.1586568]
["bitfinex-derivatives","BTCF0:USTF0",1755957756426,0.02894667,114930.0,114920.0,1.67732735]
["bitfinex-derivatives","BTCF0:USTF0",1755957756829,0.01961667,114930.0,114920.0,1.67732735]
["bitfinex-derivatives","BTCF0:USTF0",1755957757439,0.02361667,114930.0,114920.0,1.96086033]
["bitfinex-derivatives","BTCF0:USTF0",1755957757825,0.004,114930.0,114920.0,1.96086033]
["bitfinex-derivatives","BTCF0:USTF0",1755957758032,1.23858,114950.0,114940.0,0.2062816]
["bitfinex-derivatives","BTCF0:USTF0",1755957758229,0.5238441,114950.0,114940.0,0.87547215]
["bitfinex-derivatives","BTCF0:USTF0",1755957759228,0.5268441,114950.0,114940.0,0.87547215]
["bitfinex-derivatives","BTCF0:USTF0",1755957759437,0.5328441,114950.0,114940.0,0.38554862]
["bitfinex-derivatives","BTCF0:USTF0",1755957759630,0.5328441,114950.0,114940.0,0.87647215]
["bitfinex-derivatives","BTCF0:USTF0",1755957759939,0.5038241,114950.0,114940.0,1.18730862]
["bitfinex-derivatives","BTCF0:USTF0",1755957760138,0.5571884,114950.0,114940.0,0.25243862]
["bitfinex-derivatives","BTCF0:USTF0",1755957760330,0.5571884,114950.0,114940.0,0.28554862]
["bitfinex-derivatives","BTCF0:USTF0",1755957760525,0.5434884,114950.0,114940.0,0.28754862]
["bitfinex-derivatives","BTCF0:USTF0",1755957760932,0.5434884,114950.0,114940.0,0.2092816]
["bitfinex-derivatives","BTCF0:USTF0",1755957761434,0.5374884,114950.0,114940.0,0.2082816]
["bitfinex-derivatives","BTCF0:USTF0",1755957762235,0.1766884,114950.0,114940.0,0.2082816]
["bitfinex-derivatives","BTCF0:USTF0",1755957762439,0.1766884,114950.0,114940.0,0.3082816]
["bitfinex-derivatives","BTCF0:USTF0",1755957762639,0.1766884,114950.0,114940.0,0.3062816]
["bitfinex-derivatives","BTCF0:USTF0",1755957762931,2.09155193,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755957763535,0.1737516,114940.0,114930.0,0.04189376]
["bitfinex-derivatives","BTCF0:USTF0",1755957763737,0.5325516,114940.0,114930.0,0.04189376]
["bitfinex-derivatives","BTCF0:USTF0",1755957764132,0.5325516,114940.0,114930.0,0.07289376]
["bitfinex-derivatives","BTCF0:USTF0",1755957765137,0.5325516,114940.0,114930.0,0.10600376]
["bitfinex-derivatives","BTCF0:USTF0",1755957765734,0.0870468,114920.0,114910.0,0.54663591]
["bitfinex-derivatives","BTCF0:USTF0",1755957765941,0.0870468,114920.0,114910.0,0.34843889]
["bitfinex-derivatives","BTCF0:USTF0",1755957765942,0.9752868,114920.0,114910.0,0.34843889]
["bitfinex-derivatives","BTCF0:USTF0",1755957766134,0.1737668,114920.0,114910.0,0.28154889]
["bitfinex-derivatives","BTCF0:USTF0",1755957766436,0.1630668,114920.0,114910.0,0.30573889]
["bitfinex-derivatives","BTCF0:USTF0",1755957767636,0.1630668,114920.0,114910.0,0.39279319]
["bitfinex-derivatives","BTCF0:USTF0",1755957768345,0.5238668,114920.0,114910.0,0.30573889]
["bitfinex-derivatives","BTCF0:USTF0",1755957768634,0.5355668,114920.0,114910.0,0.30573889]
["bitfinex-derivatives","BTCF0:USTF0",1755957768942,0.5248668,114920.0,114910.0,0.30573889]
["bitfinex-derivatives","BTCF0:USTF0",1755957771343,0.5355668,114920.0,114910.0,0.20400507]
["bitfinex-derivatives","BTCF0:USTF0",1755957771533,0.5345668,114920.0,114910.0,0.20400507]
["bitfinex-derivatives","BTCF0:USTF0",1755957771730,0.5345668,114920.0,114910.0,0.23711507]
["bitfinex-derivatives","BTCF0:USTF0",1755957772137,0.1103968,114920.0,114910.0,1.175893]
["bitfinex-derivatives","BTCF0:USTF0",1755957772331,0.0870468,114920.0,114910.0,0.75520112]
["bitfinex-derivatives","BTCF0:USTF0",1755957772646,0.0870468,114920.0,114910.0,1.67359167]
["bitfinex-derivatives","BTCF0:USTF0",1755957772939,1.0034268,114920.0,114910.0,0.37343672]
["bitfinex-derivatives","BTCF0:USTF0",1755957773144,1.3749268,114920.0,114910.0,0.70400507]
["bitfinex-derivatives","BTCF0:USTF0",1755957773330,1.3759268,114920.0,114910.0,0.73711507]
["bitfinex-derivatives","BTCF0:USTF0",1755957773534,1.3739268,114920.0,114910.0,0.72258507]
["bitfinex-derivatives","BTCF0:USTF0",1755957773937,1.3739268,114920.0,114910.0,0.63711507]
["bitfinex-derivatives","BTCF0:USTF0",1755957774140,1.3739268,114920.0,114910.0,0.54205507]
["bitfinex-derivatives","BTCF0:USTF0",1755957774335,1.86485033,114920.0,114910.0,0.54205507]
["bitfinex-derivatives","BTCF0:USTF0",1755957774643,1.3739268,114920.0,114910.0,0.54205507]
["bitfinex-derivatives","BTCF0:USTF0",1755957774837,1.3739268,114920.0,114910.0,0.04205507]
["bitfinex-derivatives","BTCF0:USTF0",1755957775443,2.11385033,114920.0,114910.0,0.01786507]
["bitfinex-derivatives","BTCF0:USTF0",1755957775645,1.6229268,114920.0,114910.0,0.01786507]
["bitfinex-derivatives","BTCF0:USTF0",1755957776142,1.6259268,114920.0,114910.0,0.04205507]
["bitfinex-derivatives","BTCF0:USTF0",1755957776334,1.6279268,114920.0,114910.0,0.04205507]
["bitfinex-derivatives","BTCF0:USTF0",1755957776537,1.6249268,114920.0,114910.0,0.04205507]
["bitfinex-derivatives","BTCF0:USTF0",1755957776740,1.6279268,114920.0,114910.0,0.04205507]
["bitfinex-derivatives","BTCF0:USTF0",1755957779046,1.3749268,114920.0,114910.0,0.04205507]
["bitfinex-derivatives","BTCF0:USTF0",1755957779247,1.3779268,114920.0,114910.0,0.04205507]
["bitfinex-derivatives","BTCF0:USTF0",1755957779846,1.3779268,114920.0,114910.0,0.06306507]
["bitfinex-derivatives","BTCF0:USTF0",1755957780248,1.3779268,114920.0,114910.0,0.12300507]
["bitfinex-derivatives","BTCF0:USTF0",1755957780439,1.3672268,114920.0,114910.0,0.32431957]
["bitfinex-derivatives","BTCF0:USTF0",1755957780843,0.0870772,114880.0,114870.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1755957781147,1.2856372,114880.0,114870.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1755957781542,1.2856372,114880.0,114870.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1755957782948,1.2856372,114880.0,114870.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1755957783148,1.2857972,114880.0,114870.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1755957783348,1.2857972,114880.0,114870.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1755957783748,1.2857972,114880.0,114870.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1755957784948,0.0870772,114880.0,114870.0,1.43572833]
["bitfinex-derivatives","BTCF0:USTF0",1755957785147,0.9270326,114890.0,114880.0,0.1668672]
["bitfinex-derivatives","BTCF0:USTF0",1755957785347,0.9270326,114890.0,114880.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1755957785545,0.9270326,114890.0,114880.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1755957785750,0.9270326,114890.0,114880.0,0.3038672]
["bitfinex-derivatives","BTCF0:USTF0",1755957786150,1.2878326,114890.0,114880.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1755957786353,1.2888326,114890.0,114880.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1755957786553,1.2908326,114890.0,114880.0,0.3038672]
["bitfinex-derivatives","BTCF0:USTF0",1755957787051,0.9300326,114890.0,114880.0,0.3038672]
["bitfinex-derivatives","BTCF0:USTF0",1755957787441,0.9291096,114890.0,114880.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1755957787646,1.2899096,114890.0,114880.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1755957787852,1.2899096,114890.0,114880.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1755957788049,1.2899096,114890.0,114880.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755957789748,1.2899096,114890.0,114880.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755957793560,1.2899096,114890.0,114870.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755957793561,0.0870772,114880.0,114870.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755957793757,0.4478772,114880.0,114870.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755957794860,0.4478772,114880.0,114870.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755957795059,0.4478772,114880.0,114870.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1755957795260,0.4478772,114880.0,114870.0,0.3038748]
["bitfinex-derivatives","BTCF0:USTF0",1755957795858,0.9240372,114880.0,114870.0,0.5538748]
["bitfinex-derivatives","BTCF0:USTF0",1755957796056,0.9240372,114880.0,114870.0,1.04479833]
["bitfinex-derivatives","BTCF0:USTF0",1755957796258,0.0870745,114890.0,114880.0,0.2038672]
["bitfinex-derivatives","BTCF0:USTF0",1755957796453,0.48014344,114900.0,114890.0,0.1331896]
["bitfinex-derivatives","BTCF0:USTF0",1755957796659,1.31646344,114900.0,114890.0,0.2038596]
["bitfinex-derivatives","BTCF0:USTF0",1755957797071,0.95566344,114900.0,114890.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1755957797268,0.95566344,114900.0,114890.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1755957797269,1.31646344,114900.0,114890.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1755957797461,1.31646344,114900.0,114890.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755957798169,1.31646344,114900.0,114890.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755957798567,1.31598344,114900.0,114890.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755957798764,1.31598344,114900.0,114880.0,0.0870768]
["bitfinex-derivatives","BTCF0:USTF0",1755957798765,0.0870696,114890.0,114880.0,0.0870768]
["bitfinex-derivatives","BTCF0:USTF0",1755957798967,0.4478696,114890.0,114880.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1755957799270,0.4478696,114890.0,114880.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1755957799873,0.4478696,114890.0,114880.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1755957800370,0.4478696,114890.0,114880.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1755957800870,0.4498696,114890.0,114880.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1755957801275,0.4498696,114890.0,114880.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1755957801466,0.4508696,114890.0,114880.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1755957802162,0.003,114890.0,114880.0,1.40559073]
["bitfinex-derivatives","BTCF0:USTF0",1755957802368,0.003,114890.0,114880.0,1.58385775]
["bitfinex-derivatives","BTCF0:USTF0",1755957802673,0.003,114890.0,114880.0,2.08385775]
["bitfinex-derivatives","BTCF0:USTF0",1755957802871,0.0900696,114890.0,114880.0,1.5146672]
["bitfinex-derivatives","BTCF0:USTF0",1755957803371,0.0900696,114890.0,114880.0,1.0538672]
["bitfinex-derivatives","BTCF0:USTF0",1755957805466,0.0900696,114890.0,114880.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1755957805467,0.58099313,114890.0,114880.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1755957805674,0.94179313,114890.0,114880.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1755957805864,0.4508696,114890.0,114880.0,0.56786]
["bitfinex-derivatives","BTCF0:USTF0",1755957806065,0.4508696,114890.0,114880.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1755957808368,0.4508696,114890.0,114860.0,0.08152204]
["bitfinex-derivatives","BTCF0:USTF0",1755957808369,0.0870847,114870.0,114860.0,0.08152204]
["bitfinex-derivatives","BTCF0:USTF0",1755957808564,0.0870847,114870.0,114860.0,0.30275424]
["bitfinex-derivatives","BTCF0:USTF0",1755957808779,0.0870847,114870.0,114860.0,0.76355424]
["bitfinex-derivatives","BTCF0:USTF0",1755957808976,0.0870847,114870.0,114860.0,0.78741424]
["bitfinex-derivatives","BTCF0:USTF0",1755957809176,0.0870847,114870.0,114860.0,0.86568126]
["bitfinex-derivatives","BTCF0:USTF0",1755957809678,1.2813223,114880.0,114870.0,0.2087747]
["bitfinex-derivatives","BTCF0:USTF0",1755957811877,1.2813223,114880.0,114870.0,0.7087747]
["bitfinex-derivatives","BTCF0:USTF0",1755957815479,0.447876,114890.0,114880.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1755957815682,1.277996,114890.0,114880.0,0.308767]
["bitfinex-derivatives","BTCF0:USTF0",1755957815973,0.087076,114890.0,114880.0,0.38703402]
["bitfinex-derivatives","BTCF0:USTF0",1755957816281,0.087076,114890.0,114880.0,1.58875755]
["bitfinex-derivatives","BTCF0:USTF0",1755957816582,1.29735649,114900.0,114890.0,0.2087595]
["bitfinex-derivatives","BTCF0:USTF0",1755957817468,0.93655649,114900.0,114890.0,0.2087595]
["bitfinex-derivatives","BTCF0:USTF0",1755957817780,0.9171089,114900.0,114890.0,0.3087595]
["bitfinex-derivatives","BTCF0:USTF0",1755957817980,0.9221089,114900.0,114890.0,0.3087595]
["bitfinex-derivatives","BTCF0:USTF0",1755957819066,0.0920689,114900.0,114890.0,0.4087595]
["bitfinex-derivatives","BTCF0:USTF0",1755957819273,0.0920689,114900.0,114890.0,0.98702652]
["bitfinex-derivatives","BTCF0:USTF0",1755957822083,0.0920689,114900.0,114890.0,0.9087595]
["bitfinex-derivatives","BTCF0:USTF0",1755957822982,0.0920689,114900.0,114890.0,0.98693294]
["bitfinex-derivatives","BTCF0:USTF0",1755957823977,0.0920689,114900.0,114890.0,0.78693294]
["bitfinex-derivatives","BTCF0:USTF0",1755957824184,0.9195889,114900.0,114890.0,0.88693294]
["bitfinex-derivatives","BTCF0:USTF0",1755957825483,0.9195889,114900.0,114890.0,0.8087595]
["bitfinex-derivatives","BTCF0:USTF0",1755957827780,0.9195889,114900.0,114890.0,1.1695595]
["bitfinex-derivatives","BTCF0:USTF0",1755957828087,0.0920689,114900.0,114890.0,1.1695595]
["bitfinex-derivatives","BTCF0:USTF0",1755957828282,0.0920619,114900.0,114890.0,1.2695595]
["bitfinex-derivatives","BTCF0:USTF0",1755957828486,0.0920619,114900.0,114890.0,2.66480174]
["bitfinex-derivatives","BTCF0:USTF0",1755957828487,0.005,114900.0,114890.0,2.66480174]
["bitfinex-derivatives","BTCF0:USTF0",1755957828786,1.274009,114920.0,114910.0,0.3087443]
["bitfinex-derivatives","BTCF0:USTF0",1755957828976,1.274009,114920.0,114910.0,0.38689512]
["bitfinex-derivatives","BTCF0:USTF0",1755957829690,0.087049,114920.0,114910.0,0.6695443]
["bitfinex-derivatives","BTCF0:USTF0",1755957830187,0.093049,114920.0,114910.0,0.3097443]
["bitfinex-derivatives","BTCF0:USTF0",1755957830377,0.093049,114920.0,114910.0,0.74864816]
["bitfinex-derivatives","BTCF0:USTF0",1755957830571,0.096049,114920.0,114910.0,0.6705443]
["bitfinex-derivatives","BTCF0:USTF0",1755957831185,0.096049,114920.0,114910.0,0.3878287]
["bitfinex-derivatives","BTCF0:USTF0",1755957831377,0.096049,114920.0,114910.0,0.8878287]
["bitfinex-derivatives","BTCF0:USTF0",1755957832186,0.096049,114920.0,114910.0,0.8097443]
["bitfinex-derivatives","BTCF0:USTF0",1755957832883,0.096049,114920.0,114910.0,1.1705443]
["bitfinex-derivatives","BTCF0:USTF0",1755957837382,0.096049,114920.0,114910.0,1.66146783]
["bitfinex-derivatives","BTCF0:USTF0",1755957837582,0.096049,114920.0,114910.0,1.85746945]
["bitfinex-derivatives","BTCF0:USTF0",1755957837984,0.096049,114920.0,114910.0,2.11218152]
["bitfinex-derivatives","BTCF0:USTF0",1755957838484,0.0960467,114920.0,114910.0,2.11218152]
["bitfinex-derivatives","BTCF0:USTF0",1755957839280,0.0960467,114920.0,114910.0,2.19020731]
["bitfinex-derivatives","BTCF0:USTF0",1755957839488,0.0960467,114920.0,114910.0,2.68113084]
["bitfinex-derivatives","BTCF0:USTF0",1755957840587,0.0960467,114920.0,114910.0,2.19020731]
["bitfinex-derivatives","BTCF0:USTF0",1755957842882,0.009,114920.0,114910.0,2.19020731]
["bitfinex-derivatives","BTCF0:USTF0",1755957843793,0.009,114920.0,114910.0,2.68113084]
["bitfinex-derivatives","BTCF0:USTF0",1755957843995,0.0870368,114940.0,114920.0,0.62576033]
["bitfinex-derivatives","BTCF0:USTF0",1755957844301,0.0870368,114940.0,114930.0,0.38530499]
["bitfinex-derivatives","BTCF0:USTF0",1755957844595,0.11372478,114940.0,114930.0,0.38530499]
["bitfinex-derivatives","BTCF0:USTF0",1755957844792,0.12272478,114940.0,114930.0,0.38530499]
["bitfinex-derivatives","BTCF0:USTF0",1755957845391,0.09931478,114940.0,114930.0,0.38530499]
["bitfinex-derivatives","BTCF0:USTF0",1755957845593,0.09931478,114940.0,114930.0,0.88530499]
["bitfinex-derivatives","BTCF0:USTF0",1755957845794,0.0870368,114940.0,114930.0,0.88530499]
["bitfinex-derivatives","BTCF0:USTF0",1755957846096,0.0900368,114940.0,114930.0,0.88530499]
["bitfinex-derivatives","BTCF0:USTF0",1755957846801,0.0940368,114940.0,114930.0,0.88530499]
["bitfinex-derivatives","BTCF0:USTF0",1755957847295,0.0920368,114940.0,114930.0,0.88530499]
["bitfinex-derivatives","BTCF0:USTF0",1755957847481,0.0900368,114940.0,114930.0,0.88530499]
["bitfinex-derivatives","BTCF0:USTF0",1755957847796,0.0900368,114940.0,114930.0,0.8072792]
["bitfinex-derivatives","BTCF0:USTF0",1755957848180,0.0900368,114940.0,114930.0,2.12052273]
["bitfinex-derivatives","BTCF0:USTF0",1755957848181,0.003,114940.0,114930.0,2.12052273]
["bitfinex-derivatives","BTCF0:USTF0",1755957848397,0.003,114940.0,114930.0,2.48132273]
["bitfinex-derivatives","BTCF0:USTF0",1755957848795,0.003,114940.0,114930.0,1.9903992]
["bitfinex-derivatives","BTCF0:USTF0",1755957849498,0.0900316,114940.0,114930.0,1.9903992]
["bitfinex-derivatives","BTCF0:USTF0",1755957849691,0.003,114940.0,114930.0,2.83132273]
["bitfinex-derivatives","BTCF0:USTF0",1755957849897,0.003,114940.0,114930.0,2.90934852]
["bitfinex-derivatives","BTCF0:USTF0",1755957850597,0.003,114940.0,114930.0,2.83132273]
["bitfinex-derivatives","BTCF0:USTF0",1755957852196,0.0900317,114940.0,114930.0,2.83132273]
["bitfinex-derivatives","BTCF0:USTF0",1755957855296,0.0900317,114940.0,114930.0,2.90934852]
["bitfinex-derivatives","BTCF0:USTF0",1755957855698,0.0900317,114940.0,114930.0,2.41842499]
["bitfinex-derivatives","BTCF0:USTF0",1755957855889,0.0900317,114940.0,114930.0,2.90934852]
["bitfinex-derivatives","BTCF0:USTF0",1755957857801,0.0900317,114940.0,114930.0,2.83132273]
["bitfinex-derivatives","BTCF0:USTF0",1755957858202,0.0900317,114940.0,114930.0,2.00900273]
["bitfinex-derivatives","BTCF0:USTF0",1755957858404,0.0900317,114940.0,114930.0,2.82780273]
["bitfinex-derivatives","BTCF0:USTF0",1755957859206,0.0900317,114940.0,114930.0,2.0868792]
["bitfinex-derivatives","BTCF0:USTF0",1755957859401,0.1134417,114940.0,114930.0,1.2680792]
["bitfinex-derivatives","BTCF0:USTF0",1755957859599,0.1214517,114940.0,114930.0,1.1680792]
["bitfinex-derivatives","BTCF0:USTF0",1755957859906,0.3714517,114940.0,114930.0,1.8866392]
["bitfinex-derivatives","BTCF0:USTF0",1755957860410,0.7322517,114940.0,114930.0,0.7072792]
["bitfinex-derivatives","BTCF0:USTF0",1755957860703,0.7322517,114940.0,114930.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755957861100,0.7322517,114940.0,114930.0,0.7072792]
["bitfinex-derivatives","BTCF0:USTF0",1755957861696,0.7322517,114940.0,114930.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755957862098,0.7322517,114940.0,114930.0,0.7072792]
["bitfinex-derivatives","BTCF0:USTF0",1755957864810,0.4822517,114940.0,114930.0,0.7072792]
["bitfinex-derivatives","BTCF0:USTF0",1755957865210,0.4822517,114940.0,114930.0,0.2072792]
["bitfinex-derivatives","BTCF0:USTF0",1755957865511,0.4822517,114940.0,114930.0,0.3072792]
["bitfinex-derivatives","BTCF0:USTF0",1755957866109,0.1214517,114940.0,114930.0,0.3072792]
["bitfinex-derivatives","BTCF0:USTF0",1755957866404,0.003,114940.0,114930.0,0.6680792]
["bitfinex-derivatives","BTCF0:USTF0",1755957866812,0.0900316,114940.0,114930.0,0.6680792]
["bitfinex-derivatives","BTCF0:USTF0",1755957867014,0.003,114940.0,114930.0,0.6680792]
["bitfinex-derivatives","BTCF0:USTF0",1755957867403,0.003,114940.0,114930.0,1.1680792]
["bitfinex-derivatives","BTCF0:USTF0",1755957867712,0.0870296,114950.0,114940.0,0.1646716]
["bitfinex-derivatives","BTCF0:USTF0",1755957867914,0.0870296,114950.0,114940.0,1.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1755957868116,0.0870296,114950.0,114940.0,1.19783739]
["bitfinex-derivatives","BTCF0:USTF0",1755957869109,0.0930296,114950.0,114940.0,1.19783739]
["bitfinex-derivatives","BTCF0:USTF0",1755957870114,0.0930296,114950.0,114940.0,0.38099739]
["bitfinex-derivatives","BTCF0:USTF0",1755957871307,0.0930296,114950.0,114940.0,0.8029716]
["bitfinex-derivatives","BTCF0:USTF0",1755957873712,0.0978296,114950.0,114940.0,0.8029716]
["bitfinex-derivatives","BTCF0:USTF0",1755957873913,0.1242396,114950.0,114940.0,0.8029716]
["bitfinex-derivatives","BTCF0:USTF0",1755957874413,0.1242396,114950.0,114940.0,0.88099739]
["bitfinex-derivatives","BTCF0:USTF0",1755957874716,0.1212396,114950.0,114940.0,0.88099739]
["bitfinex-derivatives","BTCF0:USTF0",1755957874919,0.4820396,114950.0,114940.0,0.88099739]
["bitfinex-derivatives","BTCF0:USTF0",1755957875106,0.4820396,114950.0,114940.0,0.8029716]
["bitfinex-derivatives","BTCF0:USTF0",1755957875414,0.1212396,114950.0,114940.0,0.8029716]
["bitfinex-derivatives","BTCF0:USTF0",1755957875610,0.1152396,114950.0,114940.0,0.88099739]
["bitfinex-derivatives","BTCF0:USTF0",1755957875816,0.1242396,114950.0,114940.0,0.88099739]
["bitfinex-derivatives","BTCF0:USTF0",1755957876015,0.1212396,114950.0,114940.0,0.88099739]
["bitfinex-derivatives","BTCF0:USTF0",1755957876215,0.1068296,114950.0,114940.0,0.88099739]
["bitfinex-derivatives","BTCF0:USTF0",1755957876915,0.0930296,114950.0,114940.0,0.88099739]
["bitfinex-derivatives","BTCF0:USTF0",1755957877114,0.4538296,114950.0,114940.0,0.88099739]
["bitfinex-derivatives","BTCF0:USTF0",1755957877913,0.4538296,114950.0,114940.0,0.79396579]
["bitfinex-derivatives","BTCF0:USTF0",1755957878119,0.4850396,114950.0,114940.0,0.79396579]
["bitfinex-derivatives","BTCF0:USTF0",1755957879320,0.4850396,114950.0,114940.0,0.71594]
["bitfinex-derivatives","BTCF0:USTF0",1755957879525,0.4850396,114950.0,114940.0,0.88121689]
["bitfinex-derivatives","BTCF0:USTF0",1755957879825,0.4930496,114950.0,114940.0,0.88121689]
["bitfinex-derivatives","BTCF0:USTF0",1755957880418,0.4930496,114950.0,114940.0,0.69418774]
["bitfinex-derivatives","BTCF0:USTF0",1755957882021,0.4930496,114950.0,114940.0,0.78121934]
["bitfinex-derivatives","BTCF0:USTF0",1755957883717,0.1322496,114950.0,114940.0,0.78121934]
["bitfinex-derivatives","BTCF0:USTF0",1755957883927,0.4930496,114950.0,114940.0,0.78121934]
["bitfinex-derivatives","BTCF0:USTF0",1755957884115,0.4930496,114950.0,114940.0,0.69418774]
["bitfinex-derivatives","BTCF0:USTF0",1755957887329,0.7480496,114950.0,114940.0,0.69418774]
["bitfinex-derivatives","BTCF0:USTF0",1755957887525,1.23897313,114950.0,114940.0,0.69418774]
["bitfinex-derivatives","BTCF0:USTF0",1755957887719,1.23897313,114950.0,114940.0,0.61594]
["bitfinex-derivatives","BTCF0:USTF0",1755957887918,1.23897313,114950.0,114940.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755957888622,0.7480496,114950.0,114940.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755957889628,0.7480496,114950.0,114940.0,0.19418774]
["bitfinex-derivatives","BTCF0:USTF0",1755957890727,0.7430496,114950.0,114940.0,0.19418774]
["bitfinex-derivatives","BTCF0:USTF0",1755957893929,0.7480496,114950.0,114940.0,0.19418774]
["bitfinex-derivatives","BTCF0:USTF0",1755957896830,0.7430496,114950.0,114940.0,0.19418774]
["bitfinex-derivatives","BTCF0:USTF0",1755957898327,0.7480496,114950.0,114940.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755957898922,0.4980496,114950.0,114940.0,0.2029716]
["bitfinex-derivatives","BTCF0:USTF0",1755957899125,0.1322496,114950.0,114940.0,0.5637716]
["bitfinex-derivatives","BTCF0:USTF0",1755957899333,0.1322496,114950.0,114940.0,0.28121934]
["bitfinex-derivatives","BTCF0:USTF0",1755957899631,0.4930496,114950.0,114940.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755957899828,0.1322496,114950.0,114940.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755957900028,0.4930496,114950.0,114940.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755957903826,0.4980496,114950.0,114940.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1755957904131,0.4980496,114950.0,114940.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1755957904525,0.4980496,114950.0,114940.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755957905129,0.4980496,114950.0,114940.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755957905525,0.4980496,114950.0,114940.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1755957906134,1.00808337,114950.0,114940.0,0.10144774]
["bitfinex-derivatives","BTCF0:USTF0",1755957906327,1.00808337,114950.0,114940.0,0.07824774]
["bitfinex-derivatives","BTCF0:USTF0",1755957906820,1.00888337,114950.0,114940.0,0.07824774]
["bitfinex-derivatives","BTCF0:USTF0",1755957907023,1.25888337,114950.0,114940.0,0.04902614]
["bitfinex-derivatives","BTCF0:USTF0",1755957907220,0.0870392,114930.0,114920.0,0.15129003]
["bitfinex-derivatives","BTCF0:USTF0",1755957907425,1.2576792,114930.0,114920.0,0.04187889]
["bitfinex-derivatives","BTCF0:USTF0",1755957907627,1.2576792,114930.0,114920.0,0.05186889]
["bitfinex-derivatives","BTCF0:USTF0",1755957907829,1.2576792,114930.0,114920.0,0.07318889]
["bitfinex-derivatives","BTCF0:USTF0",1755957908323,1.2576792,114930.0,114920.0,0.04187889]
["bitfinex-derivatives","BTCF0:USTF0",1755957908518,1.2586792,114930.0,114920.0,0.04187889]
["bitfinex-derivatives","BTCF0:USTF0",1755957908725,1.74960273,114930.0,114920.0,0.04287889]
["bitfinex-derivatives","BTCF0:USTF0",1755957913036,1.99960273,114930.0,114920.0,0.04287889]
["bitfinex-derivatives","BTCF0:USTF0",1755957913231,1.99960273,114930.0,114920.0,0.01828889]
["bitfinex-derivatives","BTCF0:USTF0",1755957914239,1.99960273,114930.0,114920.0,0.04287889]
["bitfinex-derivatives","BTCF0:USTF0",1755957914839,1.99960273,114930.0,114920.0,0.01828889]
["bitfinex-derivatives","BTCF0:USTF0",1755957917939,1.99960273,114930.0,114920.0,0.04287889]
["bitfinex-derivatives","BTCF0:USTF0",1755957918639,1.99960273,114930.0,114920.0,0.01828889]
["bitfinex-derivatives","BTCF0:USTF0",1755957918940,1.99960273,114930.0,114920.0,0.04287889]
["bitfinex-derivatives","BTCF0:USTF0",1755957921135,1.74960273,114930.0,114920.0,0.04287889]
["bitfinex-derivatives","BTCF0:USTF0",1755957921540,1.74960273,114930.0,114920.0,0.01828889]
["bitfinex-derivatives","BTCF0:USTF0",1755957922746,1.74960273,114930.0,114920.0,0.04287889]
["bitfinex-derivatives","BTCF0:USTF0",1755957923344,1.74960273,114930.0,114920.0,0.01828889]
["bitfinex-derivatives","BTCF0:USTF0",1755957924045,1.74960273,114930.0,114920.0,0.04287889]
["bitfinex-derivatives","BTCF0:USTF0",1755957925346,1.74960273,114930.0,114920.0,0.01828889]
["bitfinex-derivatives","BTCF0:USTF0",1755957926254,1.74991553,114930.0,114920.0,0.01828889]
["bitfinex-derivatives","BTCF0:USTF0",1755957932158,1.74991553,114930.0,114920.0,0.04216889]
["bitfinex-derivatives","BTCF0:USTF0",1755957933660,2.11071553,114930.0,114920.0,0.04216889]
["bitfinex-derivatives","BTCF0:USTF0",1755957935466,2.11071553,114930.0,114920.0,0.01828889]
["bitfinex-derivatives","BTCF0:USTF0",1755957936161,2.11071553,114930.0,114920.0,0.04216889]
["bitfinex-derivatives","BTCF0:USTF0",1755957937660,2.11071553,114930.0,114920.0,0.01828889]
["bitfinex-derivatives","BTCF0:USTF0",1755957938969,2.11071553,114930.0,114920.0,0.04216889]
["bitfinex-derivatives","BTCF0:USTF0",1755957941662,2.11071553,114930.0,114920.0,0.07449889]
["bitfinex-derivatives","BTCF0:USTF0",1755957945472,2.11071553,114930.0,114920.0,0.05175889]
["bitfinex-derivatives","BTCF0:USTF0",1755957945666,2.11071553,114930.0,114920.0,0.04216889]
["bitfinex-derivatives","BTCF0:USTF0",1755957961785,2.11071553,114930.0,114920.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755957965898,2.10963553,114930.0,114920.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755957966189,1.30087553,114930.0,114920.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755957966389,2.10963553,114930.0,114920.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755957967291,1.6183992,114930.0,114920.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755957967493,2.10963553,114930.0,114920.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755957972781,1.30087553,114930.0,114920.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755957972987,2.10947553,114930.0,114920.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755957976594,2.10947553,114930.0,114920.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1755957977094,2.10947553,114930.0,114920.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755957977395,2.10947553,114930.0,114920.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755957978198,2.10947553,114930.0,114920.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1755957978395,2.10947553,114930.0,114920.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755957978793,2.60071186,114930.0,114920.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755957979396,2.68775846,114930.0,114900.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1755957979605,2.68775846,114930.0,114900.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1755957979606,1.29989083,114910.0,114900.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1755957979898,2.10829083,114910.0,114900.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1755957980401,2.12739998,114910.0,114900.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1755957980594,2.12739998,114910.0,114900.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1755957981000,2.12739998,114910.0,114900.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1755957981403,2.12739998,114910.0,114900.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1755957981702,2.12739998,114910.0,114900.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755957983297,2.19816862,114910.0,114900.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755957988498,2.44896862,114910.0,114900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755957988702,2.44816862,114910.0,114900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755957989904,2.19816862,114910.0,114900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755957990404,2.19816862,114910.0,114900.0,0.0244701]
["bitfinex-derivatives","BTCF0:USTF0",1755957999304,0.0870772,114880.0,114870.0,0.11299877]
["bitfinex-derivatives","BTCF0:USTF0",1755957999500,2.10787353,114880.0,114870.0,0.7042351]
["bitfinex-derivatives","BTCF0:USTF0",1755957999901,2.10787353,114880.0,114870.0,0.7287051]
["bitfinex-derivatives","BTCF0:USTF0",1755958000603,2.10787353,114880.0,114870.0,0.7337051]
["bitfinex-derivatives","BTCF0:USTF0",1755958001503,1.6166372,114880.0,114870.0,0.7337051]
["bitfinex-derivatives","BTCF0:USTF0",1755958001905,1.2558372,114880.0,114870.0,0.7337051]
["bitfinex-derivatives","BTCF0:USTF0",1755958002506,1.26665818,114880.0,114870.0,0.8337051]
["bitfinex-derivatives","BTCF0:USTF0",1755958003708,1.26665818,114880.0,114870.0,0.8317051]
["bitfinex-derivatives","BTCF0:USTF0",1755958003913,1.26665818,114880.0,114870.0,0.8337051]
["bitfinex-derivatives","BTCF0:USTF0",1755958004113,1.26665818,114880.0,114870.0,0.8317051]
["bitfinex-derivatives","BTCF0:USTF0",1755958005914,1.26665818,114880.0,114870.0,0.9177899]
["bitfinex-derivatives","BTCF0:USTF0",1755958006108,0.01082098,114880.0,114870.0,1.1677899]
["bitfinex-derivatives","BTCF0:USTF0",1755958006309,0.90569818,114880.0,114870.0,1.5285899]
["bitfinex-derivatives","BTCF0:USTF0",1755958006619,0.8948772,114880.0,114870.0,1.5285899]
["bitfinex-derivatives","BTCF0:USTF0",1755958007513,0.8948772,114880.0,114870.0,1.1677899]
["bitfinex-derivatives","BTCF0:USTF0",1755958007715,0.90586893,114880.0,114870.0,1.1677899]
["bitfinex-derivatives","BTCF0:USTF0",1755958009618,0.90586893,114880.0,114870.0,1.2459399]
["bitfinex-derivatives","BTCF0:USTF0",1755958013516,0.90586893,114880.0,114870.0,1.1677899]
["bitfinex-derivatives","BTCF0:USTF0",1755958014025,0.90586893,114880.0,114870.0,1.24599313]
["bitfinex-derivatives","BTCF0:USTF0",1755958014322,0.90586893,114880.0,114870.0,1.1677899]
["bitfinex-derivatives","BTCF0:USTF0",1755958019011,0.90586893,114880.0,114870.0,0.9177899]
["bitfinex-derivatives","BTCF0:USTF0",1755958020216,0.90546893,114880.0,114870.0,0.9177899]
["bitfinex-derivatives","BTCF0:USTF0",1755958020417,0.90546893,114880.0,114870.0,1.12720104]
["bitfinex-derivatives","BTCF0:USTF0",1755958020719,0.01099173,114880.0,114870.0,1.12720104]
["bitfinex-derivatives","BTCF0:USTF0",1755958020918,0.87038893,114880.0,114870.0,1.83733431]
["bitfinex-derivatives","BTCF0:USTF0",1755958021118,0.06306893,114880.0,114870.0,1.75902623]
["bitfinex-derivatives","BTCF0:USTF0",1755958021323,0.06306893,114880.0,114870.0,2.25902623]
["bitfinex-derivatives","BTCF0:USTF0",1755958021528,0.06306893,114880.0,114870.0,1.27655357]
["bitfinex-derivatives","BTCF0:USTF0",1755958021731,0.0106831,114880.0,114870.0,2.13800104]
["bitfinex-derivatives","BTCF0:USTF0",1755958021934,0.0106831,114880.0,114870.0,2.23800104]
["bitfinex-derivatives","BTCF0:USTF0",1755958022227,0.9482639,114890.0,114880.0,0.3051872]
["bitfinex-derivatives","BTCF0:USTF0",1755958022415,0.9482639,114890.0,114880.0,0.38348412]
["bitfinex-derivatives","BTCF0:USTF0",1755958022616,0.9482639,114890.0,114880.0,0.87472045]
["bitfinex-derivatives","BTCF0:USTF0",1755958022815,0.9482239,114890.0,114880.0,0.87472045]
["bitfinex-derivatives","BTCF0:USTF0",1755958023420,0.1409439,114890.0,114880.0,0.87472045]
["bitfinex-derivatives","BTCF0:USTF0",1755958023615,0.9481839,114890.0,114880.0,0.87472045]
["bitfinex-derivatives","BTCF0:USTF0",1755958023817,0.9481839,114890.0,114880.0,0.79642353]
["bitfinex-derivatives","BTCF0:USTF0",1755958024417,0.9481839,114890.0,114880.0,0.79646302]
["bitfinex-derivatives","BTCF0:USTF0",1755958024613,0.95918965,114890.0,114880.0,0.79646302]
["bitfinex-derivatives","BTCF0:USTF0",1755958025121,0.95918965,114890.0,114880.0,0.87575994]
["bitfinex-derivatives","BTCF0:USTF0",1755958026724,0.95918965,114890.0,114880.0,0.87675994]
["bitfinex-derivatives","BTCF0:USTF0",1755958028129,0.92741965,114890.0,114880.0,0.87675994]
["bitfinex-derivatives","BTCF0:USTF0",1755958028325,0.95918965,114890.0,114880.0,0.87675994]
["bitfinex-derivatives","BTCF0:USTF0",1755958028629,0.95918965,114890.0,114880.0,1.37675994]
["bitfinex-derivatives","BTCF0:USTF0",1755958030532,0.95918965,114890.0,114880.0,1.37676247]
["bitfinex-derivatives","BTCF0:USTF0",1755958031132,0.95918965,114890.0,114880.0,0.88548665]
["bitfinex-derivatives","BTCF0:USTF0",1755958031336,0.15194965,114890.0,114880.0,1.37676247]
["bitfinex-derivatives","BTCF0:USTF0",1755958031633,0.95890965,114890.0,114880.0,1.37676247]
["bitfinex-derivatives","BTCF0:USTF0",1755958031829,0.53773749,114910.0,114900.0,0.1821821]
["bitfinex-derivatives","BTCF0:USTF0",1755958031830,0.59160729,114910.0,114900.0,0.1821821]
["bitfinex-derivatives","BTCF0:USTF0",1755958032030,0.53142356,114910.0,114900.0,0.69644792]
["bitfinex-derivatives","BTCF0:USTF0",1755958032335,1.33834356,114910.0,114900.0,0.77474737]
["bitfinex-derivatives","BTCF0:USTF0",1755958032735,1.33834356,114910.0,114900.0,0.28347155]
["bitfinex-derivatives","BTCF0:USTF0",1755958033445,1.33934356,114910.0,114900.0,0.28347155]
["bitfinex-derivatives","BTCF0:USTF0",1755958034243,1.34034356,114910.0,114900.0,0.28347155]
["bitfinex-derivatives","BTCF0:USTF0",1755958034545,1.33934356,114910.0,114900.0,0.28447155]
["bitfinex-derivatives","BTCF0:USTF0",1755958034946,1.33834356,114910.0,114900.0,0.28447155]
["bitfinex-derivatives","BTCF0:USTF0",1755958035141,1.33834356,114910.0,114900.0,0.28547155]
["bitfinex-derivatives","BTCF0:USTF0",1755958036651,0.53141866,114910.0,114900.0,0.28547155]
["bitfinex-derivatives","BTCF0:USTF0",1755958036850,0.53141866,114910.0,114900.0,0.69844792]
["bitfinex-derivatives","BTCF0:USTF0",1755958037041,1.33817866,114910.0,114900.0,0.87674737]
["bitfinex-derivatives","BTCF0:USTF0",1755958037441,1.21935406,114910.0,114900.0,1.37674737]
["bitfinex-derivatives","BTCF0:USTF0",1755958037641,0.41259406,114910.0,114900.0,1.39417226]
["bitfinex-derivatives","BTCF0:USTF0",1755958037840,0.85851406,114910.0,114900.0,1.85497226]
["bitfinex-derivatives","BTCF0:USTF0",1755958038043,0.02969406,114910.0,114900.0,1.85497226]
["bitfinex-derivatives","BTCF0:USTF0",1755958038249,0.82582915,114910.0,114900.0,2.02667281]
["bitfinex-derivatives","BTCF0:USTF0",1755958038443,0.01910915,114910.0,114900.0,2.02667281]
["bitfinex-derivatives","BTCF0:USTF0",1755958039152,0.01910915,114910.0,114900.0,2.83335281]
["bitfinex-derivatives","BTCF0:USTF0",1755958039557,0.01910915,114910.0,114900.0,2.94276395]
["bitfinex-derivatives","BTCF0:USTF0",1755958041647,0.04120915,114910.0,114900.0,1.84068813]
["bitfinex-derivatives","BTCF0:USTF0",1755958041853,0.87953915,114910.0,114900.0,0.93400813]
["bitfinex-derivatives","BTCF0:USTF0",1755958042042,0.96659375,114910.0,114900.0,0.82459699]
["bitfinex-derivatives","BTCF0:USTF0",1755958042553,0.96659375,114910.0,114900.0,0.93400813]
["bitfinex-derivatives","BTCF0:USTF0",1755958042852,0.96659375,114910.0,114900.0,0.82459699]
["bitfinex-derivatives","BTCF0:USTF0",1755958043554,0.16003375,114910.0,114900.0,0.82459699]
["bitfinex-derivatives","BTCF0:USTF0",1755958043753,0.96651375,114910.0,114900.0,0.82459699]
["bitfinex-derivatives","BTCF0:USTF0",1755958043956,0.96651375,114910.0,114900.0,0.93400813]
["bitfinex-derivatives","BTCF0:USTF0",1755958044448,0.96651375,114910.0,114900.0,0.82459699]
["bitfinex-derivatives","BTCF0:USTF0",1755958045155,0.96651375,114910.0,114900.0,0.90266282]
["bitfinex-derivatives","BTCF0:USTF0",1755958046549,1.32731375,114910.0,114900.0,0.80266282]
["bitfinex-derivatives","BTCF0:USTF0",1755958047255,1.32731375,114910.0,114900.0,0.76989282]
["bitfinex-derivatives","BTCF0:USTF0",1755958047550,1.32731375,114910.0,114900.0,0.30243282]
["bitfinex-derivatives","BTCF0:USTF0",1755958047750,0.96651375,114910.0,114900.0,0.40243282]
["bitfinex-derivatives","BTCF0:USTF0",1755958049157,1.32731375,114910.0,114900.0,0.40243282]
["bitfinex-derivatives","BTCF0:USTF0",1755958049356,0.96651375,114910.0,114900.0,0.40243282]
["bitfinex-derivatives","BTCF0:USTF0",1755958049657,0.96623375,114910.0,114900.0,0.40243282]
["bitfinex-derivatives","BTCF0:USTF0",1755958050255,1.32703375,114910.0,114900.0,0.40243282]
["bitfinex-derivatives","BTCF0:USTF0",1755958051250,0.96623375,114910.0,114900.0,0.40243282]
["bitfinex-derivatives","BTCF0:USTF0",1755958051447,1.32703375,114910.0,114900.0,0.40243282]
["bitfinex-derivatives","BTCF0:USTF0",1755958051649,1.32703375,114910.0,114900.0,0.20476489]
["bitfinex-derivatives","BTCF0:USTF0",1755958051859,1.57703375,114910.0,114900.0,0.12048072]
["bitfinex-derivatives","BTCF0:USTF0",1755958052156,1.57703375,114910.0,114900.0,0.12947699]
["bitfinex-derivatives","BTCF0:USTF0",1755958052751,1.57703375,114910.0,114900.0,0.13893699]
["bitfinex-derivatives","BTCF0:USTF0",1755958053553,1.57703375,114910.0,114900.0,0.13793699]
["bitfinex-derivatives","BTCF0:USTF0",1755958053754,1.57703375,114910.0,114900.0,0.13893699]
["bitfinex-derivatives","BTCF0:USTF0",1755958054263,1.57703375,114910.0,114900.0,0.13793699]
["bitfinex-derivatives","BTCF0:USTF0",1755958054463,1.57703375,114910.0,114900.0,0.04041489]
["bitfinex-derivatives","BTCF0:USTF0",1755958055250,1.57703375,114910.0,114900.0,0.11848072]
["bitfinex-derivatives","BTCF0:USTF0",1755958058868,1.57703375,114910.0,114900.0,0.20554292]
["bitfinex-derivatives","BTCF0:USTF0",1755958059861,1.57703375,114910.0,114900.0,0.11848072]
["bitfinex-derivatives","BTCF0:USTF0",1755958061061,1.57703375,114910.0,114900.0,0.01742489]
["bitfinex-derivatives","BTCF0:USTF0",1755958061961,1.57703375,114910.0,114900.0,0.04237489]
["bitfinex-derivatives","BTCF0:USTF0",1755958062371,1.57703375,114910.0,114900.0,0.12044072]
["bitfinex-derivatives","BTCF0:USTF0",1755958062569,1.57703375,114910.0,114900.0,0.12990072]
["bitfinex-derivatives","BTCF0:USTF0",1755958062867,1.57703375,114910.0,114900.0,0.05183489]
["bitfinex-derivatives","BTCF0:USTF0",1755958063866,1.57703375,114910.0,114900.0,0.13786489]
["bitfinex-derivatives","BTCF0:USTF0",1755958064373,1.57703375,114910.0,114900.0,0.21593072]
["bitfinex-derivatives","BTCF0:USTF0",1755958064671,1.32663375,114910.0,114900.0,0.40299282]
["bitfinex-derivatives","BTCF0:USTF0",1755958065067,1.32663375,114910.0,114900.0,0.30299282]
["bitfinex-derivatives","BTCF0:USTF0",1755958065268,1.32663375,114910.0,114900.0,0.22492699]
["bitfinex-derivatives","BTCF0:USTF0",1755958065467,1.32663375,114910.0,114900.0,0.22592699]
["bitfinex-derivatives","BTCF0:USTF0",1755958066267,1.32663375,114910.0,114900.0,0.22692699]
["bitfinex-derivatives","BTCF0:USTF0",1755958066967,1.32663375,114910.0,114900.0,0.22592699]
["bitfinex-derivatives","BTCF0:USTF0",1755958067168,1.32663375,114910.0,114900.0,0.22692699]
["bitfinex-derivatives","BTCF0:USTF0",1755958068772,1.32663375,114910.0,114900.0,0.81820281]
["bitfinex-derivatives","BTCF0:USTF0",1755958068977,1.32647375,114910.0,114900.0,0.81820281]
["bitfinex-derivatives","BTCF0:USTF0",1755958069475,1.32647375,114910.0,114900.0,0.32692699]
["bitfinex-derivatives","BTCF0:USTF0",1755958071077,1.32647375,114910.0,114900.0,0.40499282]
["bitfinex-derivatives","BTCF0:USTF0",1755958072273,0.96567375,114910.0,114900.0,0.76579282]
["bitfinex-derivatives","BTCF0:USTF0",1755958072469,0.07297915,114910.0,114900.0,1.50706864]
["bitfinex-derivatives","BTCF0:USTF0",1755958072680,0.87857915,114910.0,114900.0,1.60706864]
["bitfinex-derivatives","BTCF0:USTF0",1755958072870,0.87857915,114910.0,114900.0,1.52900281]
["bitfinex-derivatives","BTCF0:USTF0",1755958073067,0.87857915,114910.0,114900.0,2.02900281]
["bitfinex-derivatives","BTCF0:USTF0",1755958073270,0.01910915,114910.0,114900.0,2.02900281]
["bitfinex-derivatives","BTCF0:USTF0",1755958073471,0.82466915,114910.0,114900.0,2.02900281]
["bitfinex-derivatives","BTCF0:USTF0",1755958073780,0.82466915,114910.0,114900.0,2.15160248]
["bitfinex-derivatives","BTCF0:USTF0",1755958073974,0.01910915,114910.0,114900.0,2.15160248]
["bitfinex-derivatives","BTCF0:USTF0",1755958074375,0.05090915,114910.0,114900.0,2.15160248]
["bitfinex-derivatives","BTCF0:USTF0",1755958074685,0.16049375,114910.0,114900.0,2.15160248]
["bitfinex-derivatives","BTCF0:USTF0",1755958077183,0.16049375,114910.0,114900.0,2.15160356]
["bitfinex-derivatives","BTCF0:USTF0",1755958078885,0.16049375,114910.0,114900.0,1.90160356]
["bitfinex-derivatives","BTCF0:USTF0",1755958079483,0.16049375,114910.0,114900.0,1.80160356]
["bitfinex-derivatives","BTCF0:USTF0",1755958079672,0.16049375,114910.0,114900.0,1.69219242]
["bitfinex-derivatives","BTCF0:USTF0",1755958080182,0.16049375,114910.0,114900.0,1.67900281]
["bitfinex-derivatives","BTCF0:USTF0",1755958080389,0.10616375,114910.0,114900.0,1.69219172]
["bitfinex-derivatives","BTCF0:USTF0",1755958080989,0.13782375,114910.0,114900.0,1.67900281]
["bitfinex-derivatives","BTCF0:USTF0",1755958081285,0.13782375,114910.0,114900.0,1.69219172]
["bitfinex-derivatives","BTCF0:USTF0",1755958081483,0.15934375,114910.0,114900.0,1.69219172]
["bitfinex-derivatives","BTCF0:USTF0",1755958081984,0.15934375,114910.0,114900.0,1.40968262]
["bitfinex-derivatives","BTCF0:USTF0",1755958082484,0.15934375,114910.0,114900.0,0.9184068]
["bitfinex-derivatives","BTCF0:USTF0",1755958082686,0.15934375,114910.0,114900.0,0.7313447]
["bitfinex-derivatives","BTCF0:USTF0",1755958082887,0.15934375,114910.0,114900.0,0.8313447]
["bitfinex-derivatives","BTCF0:USTF0",1755958083086,0.96458375,114910.0,114900.0,0.9184068]
["bitfinex-derivatives","BTCF0:USTF0",1755958084191,0.96458375,114910.0,114900.0,1.40968262]
["bitfinex-derivatives","BTCF0:USTF0",1755958084789,0.96458375,114910.0,114900.0,1.32262052]
["bitfinex-derivatives","BTCF0:USTF0",1755958085490,0.96458375,114910.0,114900.0,1.32261968]
["bitfinex-derivatives","BTCF0:USTF0",1755958085887,0.96458375,114910.0,114900.0,1.40968178]
["bitfinex-derivatives","BTCF0:USTF0",1755958086981,0.15934375,114910.0,114900.0,1.40968178]
["bitfinex-derivatives","BTCF0:USTF0",1755958087589,0.15934375,114910.0,114900.0,1.33139088]
["bitfinex-derivatives","BTCF0:USTF0",1755958087787,0.15934375,114910.0,114900.0,1.44080202]
["bitfinex-derivatives","BTCF0:USTF0",1755958088785,0.15934375,114910.0,114900.0,1.44110092]
["bitfinex-derivatives","BTCF0:USTF0",1755958093394,0.15934375,114910.0,114900.0,1.40998087]
["bitfinex-derivatives","BTCF0:USTF0",1755958094489,0.15934375,114910.0,114900.0,1.40983085]
["bitfinex-derivatives","BTCF0:USTF0",1755958096095,0.15934375,114910.0,114900.0,0.91870505]
["bitfinex-derivatives","BTCF0:USTF0",1755958096288,0.15934375,114910.0,114900.0,1.40983085]
["bitfinex-derivatives","BTCF0:USTF0",1755958096488,0.15934375,114910.0,114900.0,1.33153976]
["bitfinex-derivatives","BTCF0:USTF0",1755958097297,0.15934375,114910.0,114900.0,1.40985273]
["bitfinex-derivatives","BTCF0:USTF0",1755958097495,0.15934375,114910.0,114900.0,1.33153976]
["bitfinex-derivatives","BTCF0:USTF0",1755958097795,0.15934375,114910.0,114900.0,1.40985391]
["bitfinex-derivatives","BTCF0:USTF0",1755958098095,0.15934375,114910.0,114900.0,1.39636694]
["bitfinex-derivatives","BTCF0:USTF0",1755958098291,0.15934375,114910.0,114900.0,1.33125312]
["bitfinex-derivatives","BTCF0:USTF0",1755958098597,0.15934375,114910.0,114900.0,1.44066426]
["bitfinex-derivatives","BTCF0:USTF0",1755958098794,0.15934375,114910.0,114900.0,2.24550426]
["bitfinex-derivatives","BTCF0:USTF0",1755958101303,0.15934375,114910.0,114900.0,2.24550874]
["bitfinex-derivatives","BTCF0:USTF0",1755958101490,0.1402346,114910.0,114900.0,2.24550874]
["bitfinex-derivatives","BTCF0:USTF0",1755958102587,0.1402346,114910.0,114900.0,2.1360976]
["bitfinex-derivatives","BTCF0:USTF0",1755958104408,0.1402346,114910.0,114900.0,2.13610103]
["bitfinex-derivatives","BTCF0:USTF0",1755958105302,0.0870546,114910.0,114900.0,2.13610103]
["bitfinex-derivatives","BTCF0:USTF0",1755958105700,0.1187146,114910.0,114900.0,2.13610103]
["bitfinex-derivatives","BTCF0:USTF0",1755958106298,0.1402346,114910.0,114900.0,2.13610103]
["bitfinex-derivatives","BTCF0:USTF0",1755958106698,0.1402346,114910.0,114900.0,2.13590103]
["bitfinex-derivatives","BTCF0:USTF0",1755958106998,0.1402346,114910.0,114900.0,2.21427123]
["bitfinex-derivatives","BTCF0:USTF0",1755958107198,0.0870546,114910.0,114900.0,2.21427123]
["bitfinex-derivatives","BTCF0:USTF0",1755958107704,0.0870546,114910.0,114900.0,2.21427185]
["bitfinex-derivatives","BTCF0:USTF0",1755958108203,0.0870546,114910.0,114900.0,2.21427213]
["bitfinex-derivatives","BTCF0:USTF0",1755958111806,0.0870546,114910.0,114900.0,1.40963213]
["bitfinex-derivatives","BTCF0:USTF0",1755958112003,0.0870546,114910.0,114900.0,2.21407213]
["bitfinex-derivatives","BTCF0:USTF0",1755958114002,0.0870546,114910.0,114900.0,2.21378032]
["bitfinex-derivatives","BTCF0:USTF0",1755958116896,0.0870546,114910.0,114900.0,2.13541012]
["bitfinex-derivatives","BTCF0:USTF0",1755958117305,0.0870546,114910.0,114900.0,2.1353439]
["bitfinex-derivatives","BTCF0:USTF0",1755958117511,0.0870546,114910.0,114900.0,2.24506218]
["bitfinex-derivatives","BTCF0:USTF0",1755958119805,0.0870546,114910.0,114900.0,2.1353439]
["bitfinex-derivatives","BTCF0:USTF0",1755958120101,0.0870546,114910.0,114900.0,2.24508059]
["bitfinex-derivatives","BTCF0:USTF0",1755958120508,0.0870546,114910.0,114900.0,2.1353439]
["bitfinex-derivatives","BTCF0:USTF0",1755958121413,0.0870546,114910.0,114900.0,1.3309039]
["bitfinex-derivatives","BTCF0:USTF0",1755958121607,0.0870546,114910.0,114900.0,2.1351039]
["bitfinex-derivatives","BTCF0:USTF0",1755958122708,0.479513,114920.0,114910.0,0.0870545]
["bitfinex-derivatives","BTCF0:USTF0",1755958123011,0.500523,114920.0,114910.0,0.88794477]
["bitfinex-derivatives","BTCF0:USTF0",1755958123309,0.447853,114920.0,114910.0,0.88794477]
["bitfinex-derivatives","BTCF0:USTF0",1755958123514,0.447853,114920.0,114910.0,0.80955996]
["bitfinex-derivatives","BTCF0:USTF0",1755958123714,0.447853,114920.0,114910.0,0.88793384]
["bitfinex-derivatives","BTCF0:USTF0",1755958124211,0.482723,114920.0,114910.0,0.88793384]
["bitfinex-derivatives","BTCF0:USTF0",1755958124726,0.447853,114920.0,114910.0,0.80955996]
["bitfinex-derivatives","BTCF0:USTF0",1755958125016,0.447853,114920.0,114910.0,0.91929665]
["bitfinex-derivatives","BTCF0:USTF0",1755958125207,0.447853,114920.0,114910.0,0.42817085]
["bitfinex-derivatives","BTCF0:USTF0",1755958125402,0.3608,114920.0,114910.0,1.41042245]
["bitfinex-derivatives","BTCF0:USTF0",1755958125604,0.3608,114940.0,114930.0,0.1598494]
["bitfinex-derivatives","BTCF0:USTF0",1755958125914,0.3608,114940.0,114930.0,1.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1755958126510,0.3608,114940.0,114930.0,2.24124358]
["bitfinex-derivatives","BTCF0:USTF0",1755958126714,0.01853929,114940.0,114930.0,2.25190429]
["bitfinex-derivatives","BTCF0:USTF0",1755958127017,0.4688383,114950.0,114940.0,0.1327519]
["bitfinex-derivatives","BTCF0:USTF0",1755958127315,0.5037083,114950.0,114940.0,0.79845957]
["bitfinex-derivatives","BTCF0:USTF0",1755958127509,0.52205981,114950.0,114940.0,0.30732699]
["bitfinex-derivatives","BTCF0:USTF0",1755958127716,0.52205981,114950.0,114940.0,0.79845279]
["bitfinex-derivatives","BTCF0:USTF0",1755958128212,0.52205981,114950.0,114940.0,0.79945279]
["bitfinex-derivatives","BTCF0:USTF0",1755958128418,0.52205981,114950.0,114940.0,0.80045279]
["bitfinex-derivatives","BTCF0:USTF0",1755958129512,0.59139073,114950.0,114940.0,0.80045279]
["bitfinex-derivatives","BTCF0:USTF0",1755958129713,0.59139073,114950.0,114940.0,0.80045278]
["bitfinex-derivatives","BTCF0:USTF0",1755958129914,0.52205981,114950.0,114940.0,0.80045278]
["bitfinex-derivatives","BTCF0:USTF0",1755958130816,0.52205981,114950.0,114940.0,0.7221911]
["bitfinex-derivatives","BTCF0:USTF0",1755958133019,0.46617981,114950.0,114940.0,0.7221911]
["bitfinex-derivatives","BTCF0:USTF0",1755958133413,0.50104981,114950.0,114940.0,0.7221911]
["bitfinex-derivatives","BTCF0:USTF0",1755958133713,0.52205981,114950.0,114940.0,1.2221911]
["bitfinex-derivatives","BTCF0:USTF0",1755958135923,0.52205981,114950.0,114940.0,1.21198748]
["bitfinex-derivatives","BTCF0:USTF0",1755958136124,0.52205981,114950.0,114940.0,1.2221689]
["bitfinex-derivatives","BTCF0:USTF0",1755958138517,1.32557981,114950.0,114940.0,1.2221689]
["bitfinex-derivatives","BTCF0:USTF0",1755958139422,1.32557981,114950.0,114940.0,1.135137]
["bitfinex-derivatives","BTCF0:USTF0",1755958139723,1.81670561,114950.0,114940.0,1.135137]
["bitfinex-derivatives","BTCF0:USTF0",1755958140119,0.52205981,114950.0,114940.0,1.135137]
["bitfinex-derivatives","BTCF0:USTF0",1755958140322,1.32549981,114950.0,114940.0,1.2221688]
["bitfinex-derivatives","BTCF0:USTF0",1755958140811,1.32549981,114950.0,114940.0,1.2211688]
["bitfinex-derivatives","BTCF0:USTF0",1755958141015,1.32549981,114950.0,114940.0,0.7221688]
["bitfinex-derivatives","BTCF0:USTF0",1755958142316,1.32549981,114950.0,114940.0,0.231043]
["bitfinex-derivatives","BTCF0:USTF0",1755958142519,1.32549981,114950.0,114940.0,0.8211688]
["bitfinex-derivatives","BTCF0:USTF0",1755958144326,1.32549981,114950.0,114940.0,0.81096537]
["bitfinex-derivatives","BTCF0:USTF0",1755958144525,1.32549981,114950.0,114940.0,0.82116706]
["bitfinex-derivatives","BTCF0:USTF0",1755958146120,1.32549981,114950.0,114940.0,0.80789101]
["bitfinex-derivatives","BTCF0:USTF0",1755958146425,1.32549981,114950.0,114940.0,0.82116933]
["bitfinex-derivatives","BTCF0:USTF0",1755958147022,0.52205981,114950.0,114940.0,0.82116933]
["bitfinex-derivatives","BTCF0:USTF0",1755958147227,1.32533981,114950.0,114940.0,0.82116933]
["bitfinex-derivatives","BTCF0:USTF0",1755958148020,1.32533981,114950.0,114940.0,0.89943101]
["bitfinex-derivatives","BTCF0:USTF0",1755958148329,1.32533981,114950.0,114940.0,0.89967149]
["bitfinex-derivatives","BTCF0:USTF0",1755958148921,1.32438981,114950.0,114940.0,0.89967149]
["bitfinex-derivatives","BTCF0:USTF0",1755958149122,1.32438981,114950.0,114940.0,0.82140981]
["bitfinex-derivatives","BTCF0:USTF0",1755958150222,1.29046981,114950.0,114940.0,0.82140981]
["bitfinex-derivatives","BTCF0:USTF0",1755958150427,1.29038981,114950.0,114940.0,0.82140981]
["bitfinex-derivatives","BTCF0:USTF0",1755958150929,1.32430981,114950.0,114940.0,0.82140981]
["bitfinex-derivatives","BTCF0:USTF0",1755958151128,1.32430981,114950.0,114940.0,1.32140981]
["bitfinex-derivatives","BTCF0:USTF0",1755958153538,1.32430981,114950.0,114940.0,1.39967149]
["bitfinex-derivatives","BTCF0:USTF0",1755958153928,1.32430981,114950.0,114940.0,1.38946808]
["bitfinex-derivatives","BTCF0:USTF0",1755958154124,1.32430981,114950.0,114940.0,1.39968887]
["bitfinex-derivatives","BTCF0:USTF0",1755958154321,1.32418981,114950.0,114940.0,2.20276887]
["bitfinex-derivatives","BTCF0:USTF0",1755958154525,1.32418981,114950.0,114940.0,2.20277528]
["bitfinex-derivatives","BTCF0:USTF0",1755958156225,1.32418981,114950.0,114940.0,1.39969528]
["bitfinex-derivatives","BTCF0:USTF0",1755958156425,0.4688383,114950.0,114940.0,1.39969528]
["bitfinex-derivatives","BTCF0:USTF0",1755958156626,1.3057183,114950.0,114940.0,1.39969528]
["bitfinex-derivatives","BTCF0:USTF0",1755958157931,1.3057183,114950.0,114940.0,1.3214336]
["bitfinex-derivatives","BTCF0:USTF0",1755958160437,0.5027583,114950.0,114940.0,1.3214336]
["bitfinex-derivatives","BTCF0:USTF0",1755958161837,0.1419583,114950.0,114940.0,1.3214336]
["bitfinex-derivatives","BTCF0:USTF0",1755958162136,0.05493,114950.0,114940.0,1.3214336]
["bitfinex-derivatives","BTCF0:USTF0",1755958162437,0.1419542,114950.0,114940.0,1.3214336]
["bitfinex-derivatives","BTCF0:USTF0",1755958163230,0.1419542,114950.0,114940.0,1.2976876]
["bitfinex-derivatives","BTCF0:USTF0",1755958163537,0.1419542,114950.0,114940.0,1.39942678]
["bitfinex-derivatives","BTCF0:USTF0",1755958165331,0.1419542,114950.0,114940.0,1.39942677]
["bitfinex-derivatives","BTCF0:USTF0",1755958166040,0.05493,114950.0,114940.0,1.39942677]
["bitfinex-derivatives","BTCF0:USTF0",1755958166236,0.05493,114950.0,114940.0,1.43088308]
["bitfinex-derivatives","BTCF0:USTF0",1755958166636,0.05493,114950.0,114940.0,1.32114612]
["bitfinex-derivatives","BTCF0:USTF0",1755958167338,0.05493,114950.0,114940.0,1.43073762]
["bitfinex-derivatives","BTCF0:USTF0",1755958168340,1.31996443,114960.0,114950.0,0.2055142]
["bitfinex-derivatives","BTCF0:USTF0",1755958168643,1.31996443,114960.0,114950.0,0.72009852]
["bitfinex-derivatives","BTCF0:USTF0",1755958169037,1.31996443,114960.0,114950.0,0.79837936]
["bitfinex-derivatives","BTCF0:USTF0",1755958169237,1.31996443,114960.0,114950.0,0.72009852]
["bitfinex-derivatives","BTCF0:USTF0",1755958170144,1.32096443,114960.0,114950.0,0.72009852]
["bitfinex-derivatives","BTCF0:USTF0",1755958170337,1.32096443,114960.0,114950.0,0.79837681]
["bitfinex-derivatives","BTCF0:USTF0",1755958171642,1.32096443,114960.0,114950.0,0.72009852]
["bitfinex-derivatives","BTCF0:USTF0",1755958172041,1.31996443,114960.0,114950.0,0.72109852]
["bitfinex-derivatives","BTCF0:USTF0",1755958172445,0.51724443,114960.0,114950.0,0.72109852]
["bitfinex-derivatives","BTCF0:USTF0",1755958172650,1.34236443,114960.0,114950.0,0.72109852]
["bitfinex-derivatives","BTCF0:USTF0",1755958172841,0.53996443,114960.0,114950.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1755958173045,1.34236443,114960.0,114950.0,0.72108778]
["bitfinex-derivatives","BTCF0:USTF0",1755958173641,1.34236443,114960.0,114950.0,0.70784253]
["bitfinex-derivatives","BTCF0:USTF0",1755958173851,1.34236443,114960.0,114950.0,0.72108808]
["bitfinex-derivatives","BTCF0:USTF0",1755958175254,1.34228443,114960.0,114950.0,0.79937066]
["bitfinex-derivatives","BTCF0:USTF0",1755958175551,1.34228443,114960.0,114950.0,0.89937066]
["bitfinex-derivatives","BTCF0:USTF0",1755958175750,0.53996443,114960.0,114950.0,0.89937066]
["bitfinex-derivatives","BTCF0:USTF0",1755958175950,1.34228443,114960.0,114950.0,0.89937066]
["bitfinex-derivatives","BTCF0:USTF0",1755958176450,0.3774935,114960.0,114950.0,0.82108808]
["bitfinex-derivatives","BTCF0:USTF0",1755958176649,0.4645102,114960.0,114950.0,0.99937381]
["bitfinex-derivatives","BTCF0:USTF0",1755958176847,0.1037102,114960.0,114950.0,0.92108808]
["bitfinex-derivatives","BTCF0:USTF0",1755958177145,0.1264302,114960.0,114950.0,0.99937172]
["bitfinex-derivatives","BTCF0:USTF0",1755958177350,0.1595702,114960.0,114950.0,1.7505951]
["bitfinex-derivatives","BTCF0:USTF0",1755958177757,0.1595702,114960.0,114950.0,1.2594693]
["bitfinex-derivatives","BTCF0:USTF0",1755958178058,0.1595702,114960.0,114950.0,2.2505951]
["bitfinex-derivatives","BTCF0:USTF0",1755958179051,0.1595702,114960.0,114950.0,2.12775805]
["bitfinex-derivatives","BTCF0:USTF0",1755958179348,0.1595702,114960.0,114950.0,1.33876418]
["bitfinex-derivatives","BTCF0:USTF0",1755958179652,0.1595702,114960.0,114950.0,1.40138417]
["bitfinex-derivatives","BTCF0:USTF0",1755958179848,1.011496,114960.0,114950.0,1.21435997]
["bitfinex-derivatives","BTCF0:USTF0",1755958180046,1.011496,114960.0,114950.0,0.68948417]
["bitfinex-derivatives","BTCF0:USTF0",1755958180450,1.011496,114960.0,114950.0,0.18948417]
["bitfinex-derivatives","BTCF0:USTF0",1755958180644,1.011496,114960.0,114950.0,0.31025847]
["bitfinex-derivatives","BTCF0:USTF0",1755958181355,1.011496,114960.0,114950.0,0.80138427]
["bitfinex-derivatives","BTCF0:USTF0",1755958182256,1.011496,114960.0,114950.0,0.80138482]
["bitfinex-derivatives","BTCF0:USTF0",1755958182455,0.650696,114960.0,114950.0,0.80138478]
["bitfinex-derivatives","BTCF0:USTF0",1755958182654,0.5203702,114960.0,114950.0,0.80138478]
["bitfinex-derivatives","BTCF0:USTF0",1755958182852,0.1595702,114960.0,114950.0,0.80138484]
["bitfinex-derivatives","BTCF0:USTF0",1755958183157,0.1595702,114960.0,114950.0,0.90138484]
["bitfinex-derivatives","BTCF0:USTF0",1755958185062,0.5203702,114960.0,114950.0,0.83876485]
["bitfinex-derivatives","BTCF0:USTF0",1755958185254,0.9615702,114960.0,114950.0,0.83876485]
["bitfinex-derivatives","BTCF0:USTF0",1755958186155,1.3223702,114960.0,114950.0,0.83876485]
["bitfinex-derivatives","BTCF0:USTF0",1755958187560,0.4872302,114960.0,114950.0,0.83876485]
["bitfinex-derivatives","BTCF0:USTF0",1755958187758,1.3222902,114960.0,114950.0,0.83876485]
["bitfinex-derivatives","BTCF0:USTF0",1755958188057,0.9614902,114960.0,114950.0,0.83876485]
["bitfinex-derivatives","BTCF0:USTF0",1755958188762,0.9614902,114960.0,114950.0,1.33876485]
["bitfinex-derivatives","BTCF0:USTF0",1755958191667,0.1595702,114960.0,114950.0,1.33876708]
["bitfinex-derivatives","BTCF0:USTF0",1755958192158,1.3221702,114960.0,114950.0,1.33876708]
["bitfinex-derivatives","BTCF0:USTF0",1755958192565,0.5203702,114960.0,114950.0,1.33876708]
["bitfinex-derivatives","BTCF0:USTF0",1755958192764,1.3221302,114960.0,114950.0,1.33876708]
["bitfinex-derivatives","BTCF0:USTF0",1755958194762,1.3221302,114960.0,114950.0,1.41704721]
["bitfinex-derivatives","BTCF0:USTF0",1755958197964,1.3221302,114960.0,114950.0,1.41675683]
["bitfinex-derivatives","BTCF0:USTF0",1755958198358,0.9613302,114960.0,114950.0,1.41675683]
["bitfinex-derivatives","BTCF0:USTF0",1755958198764,1.3221302,114960.0,114950.0,1.4480682]
["bitfinex-derivatives","BTCF0:USTF0",1755958199359,0.9613302,114960.0,114950.0,1.4480682]
["bitfinex-derivatives","BTCF0:USTF0",1755958199567,0.9613302,114960.0,114950.0,1.3384767]
["bitfinex-derivatives","BTCF0:USTF0",1755958199755,0.1595702,114960.0,114950.0,1.3384767]
["bitfinex-derivatives","BTCF0:USTF0",1755958199960,0.9610902,114960.0,114950.0,1.3384767]
["bitfinex-derivatives","BTCF0:USTF0",1755958200262,0.0166935,114960.0,114950.0,2.0796025]
["bitfinex-derivatives","BTCF0:USTF0",1755958200466,1.2493341,114970.0,114960.0,0.1252467]
["bitfinex-derivatives","BTCF0:USTF0",1755958200669,1.2493341,114970.0,114960.0,1.39060057]
["bitfinex-derivatives","BTCF0:USTF0",1755958200967,1.2493341,114970.0,114960.0,1.38039824]
["bitfinex-derivatives","BTCF0:USTF0",1755958201168,1.2493341,114970.0,114960.0,1.31228881]
["bitfinex-derivatives","BTCF0:USTF0",1755958201365,1.2826741,114970.0,114960.0,1.3906]
["bitfinex-derivatives","BTCF0:USTF0",1755958201569,1.2826741,114970.0,114960.0,1.89059993]
["bitfinex-derivatives","BTCF0:USTF0",1755958201769,1.2964441,114970.0,114960.0,1.89059993]
["bitfinex-derivatives","BTCF0:USTF0",1755958202068,1.2964441,114970.0,114960.0,0.90834833]
["bitfinex-derivatives","BTCF0:USTF0",1755958202264,1.2964441,114970.0,114960.0,1.81228874]
["bitfinex-derivatives","BTCF0:USTF0",1755958202464,1.2964441,114970.0,114960.0,1.89059993]
["bitfinex-derivatives","BTCF0:USTF0",1755958202763,1.2964441,114970.0,114960.0,1.89159993]
["bitfinex-derivatives","BTCF0:USTF0",1755958203069,1.2964441,114970.0,114960.0,2.20295413]
["bitfinex-derivatives","BTCF0:USTF0",1755958203463,1.2964441,114970.0,114960.0,2.69407899]
["bitfinex-derivatives","BTCF0:USTF0",1755958204061,1.31350357,114970.0,114960.0,2.20295319]
["bitfinex-derivatives","BTCF0:USTF0",1755958204459,1.34594357,114970.0,114960.0,1.40247319]
["bitfinex-derivatives","BTCF0:USTF0",1755958204660,1.34594357,114970.0,114960.0,1.325162]
["bitfinex-derivatives","BTCF0:USTF0",1755958204871,1.34594357,114970.0,114960.0,1.40347319]
["bitfinex-derivatives","BTCF0:USTF0",1755958205072,1.34594357,114970.0,114960.0,1.89459899]
["bitfinex-derivatives","BTCF0:USTF0",1755958205271,1.34594357,114970.0,114960.0,1.89359899]
["bitfinex-derivatives","BTCF0:USTF0",1755958205572,1.34594357,114970.0,114960.0,1.8152878]
["bitfinex-derivatives","BTCF0:USTF0",1755958205872,1.34594357,114970.0,114960.0,1.8162878]
["bitfinex-derivatives","BTCF0:USTF0",1755958206074,1.34594357,114970.0,114960.0,1.325162]
["bitfinex-derivatives","BTCF0:USTF0",1755958206467,1.34594357,114970.0,114960.0,1.32316187]
["bitfinex-derivatives","BTCF0:USTF0",1755958206668,1.34594357,114970.0,114960.0,1.32416187]
["bitfinex-derivatives","BTCF0:USTF0",1755958207562,1.34594357,114970.0,114960.0,1.32316187]
["bitfinex-derivatives","BTCF0:USTF0",1755958208574,1.34594357,114970.0,114960.0,1.32203752]
["bitfinex-derivatives","BTCF0:USTF0",1755958208775,1.34594357,114970.0,114960.0,1.32403752]
["bitfinex-derivatives","BTCF0:USTF0",1755958209475,1.34594357,114970.0,114960.0,1.40133504]
["bitfinex-derivatives","BTCF0:USTF0",1755958209772,1.34594357,114970.0,114960.0,1.38850174]
["bitfinex-derivatives","BTCF0:USTF0",1755958209970,1.34594357,114970.0,114960.0,1.40133485]
["bitfinex-derivatives","BTCF0:USTF0",1755958210673,1.34594357,114970.0,114960.0,1.4013348]
["bitfinex-derivatives","BTCF0:USTF0",1755958212171,0.54726357,114970.0,114960.0,1.4013348]
["bitfinex-derivatives","BTCF0:USTF0",1755958212376,1.34842357,114970.0,114960.0,1.4013348]
["bitfinex-derivatives","BTCF0:USTF0",1755958212874,1.34842357,114970.0,114960.0,1.38850174]
["bitfinex-derivatives","BTCF0:USTF0",1755958213076,1.34842357,114970.0,114960.0,1.40133468]
["bitfinex-derivatives","BTCF0:USTF0",1755958213871,1.84124937,114970.0,114960.0,1.16662798]
["bitfinex-derivatives","BTCF0:USTF0",1755958214073,1.84124937,114970.0,114960.0,0.6274728]
["bitfinex-derivatives","BTCF0:USTF0",1755958214074,2.11118355,114970.0,114960.0,0.6274728]
["bitfinex-derivatives","BTCF0:USTF0",1755958214876,2.11118355,114970.0,114960.0,0.1274728]
["bitfinex-derivatives","BTCF0:USTF0",1755958215075,2.11118355,114970.0,114960.0,0.1372728]
["bitfinex-derivatives","BTCF0:USTF0",1755958215476,2.11118355,114970.0,114960.0,0.1362728]
["bitfinex-derivatives","BTCF0:USTF0",1755958215869,2.11118355,114970.0,114960.0,0.1352728]
["bitfinex-derivatives","BTCF0:USTF0",1755958216778,1.62005775,114970.0,114960.0,0.1352728]
["bitfinex-derivatives","BTCF0:USTF0",1755958216972,2.11118355,114970.0,114960.0,0.1352728]
["bitfinex-derivatives","BTCF0:USTF0",1755958217176,2.11118355,114970.0,114960.0,0.05697466]
["bitfinex-derivatives","BTCF0:USTF0",1755958219176,2.11118355,114970.0,114960.0,0.05697604]
["bitfinex-derivatives","BTCF0:USTF0",1755958219379,1.62005775,114970.0,114960.0,0.05697604]
["bitfinex-derivatives","BTCF0:USTF0",1755958219685,2.11118355,114970.0,114960.0,0.05697614]
["bitfinex-derivatives","BTCF0:USTF0",1755958219879,2.11038355,114970.0,114960.0,0.04717614]
["bitfinex-derivatives","BTCF0:USTF0",1755958220069,1.86038355,114970.0,114960.0,0.04717623]
["bitfinex-derivatives","BTCF0:USTF0",1755958220479,1.86038355,114970.0,114960.0,0.53830203]
["bitfinex-derivatives","BTCF0:USTF0",1755958221080,1.86038355,114970.0,114960.0,0.04717623]
["bitfinex-derivatives","BTCF0:USTF0",1755958222482,1.86038355,114970.0,114960.0,0.12547848]
["bitfinex-derivatives","BTCF0:USTF0",1755958223890,1.86038355,114970.0,114960.0,0.61660428]
["bitfinex-derivatives","BTCF0:USTF0",1755958224991,1.86038355,114970.0,114960.0,0.62640428]
["bitfinex-derivatives","BTCF0:USTF0",1755958225494,1.86038355,114970.0,114960.0,0.62640388]
["bitfinex-derivatives","BTCF0:USTF0",1755958225789,1.86038355,114970.0,114960.0,0.12547808]
["bitfinex-derivatives","BTCF0:USTF0",1755958228290,1.86038355,114970.0,114960.0,0.13537808]
["bitfinex-derivatives","BTCF0:USTF0",1755958228505,1.86038355,114970.0,114960.0,0.11234225]
["bitfinex-derivatives","BTCF0:USTF0",1755958228685,1.86038355,114970.0,114960.0,0.13537797]
["bitfinex-derivatives","BTCF0:USTF0",1755958232193,1.86038355,114970.0,114960.0,0.05707572]
["bitfinex-derivatives","BTCF0:USTF0",1755958233396,1.86038355,114970.0,114960.0,0.07832572]
["bitfinex-derivatives","BTCF0:USTF0",1755958234295,1.86038355,114970.0,114960.0,0.11113572]
["bitfinex-derivatives","BTCF0:USTF0",1755958235495,1.86038355,114970.0,114960.0,0.07832572]
["bitfinex-derivatives","BTCF0:USTF0",1755958237398,1.86038355,114970.0,114960.0,0.01020246]
["bitfinex-derivatives","BTCF0:USTF0",1755958237600,1.86038355,114970.0,114960.0,0.03339246]
["bitfinex-derivatives","BTCF0:USTF0",1755958237900,1.86038355,114970.0,114960.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755958238092,1.86038355,114970.0,114960.0,0.03339258]
["bitfinex-derivatives","BTCF0:USTF0",1755958239600,1.86038355,114970.0,114960.0,0.0960409]
["bitfinex-derivatives","BTCF0:USTF0",1755958239900,1.86038355,114970.0,114960.0,0.03339258]
["bitfinex-derivatives","BTCF0:USTF0",1755958247702,1.86038355,114970.0,114960.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755958247903,1.86038355,114970.0,114960.0,0.03339259]
["bitfinex-derivatives","BTCF0:USTF0",1755958248910,1.86038355,114970.0,114960.0,0.06454259]
["bitfinex-derivatives","BTCF0:USTF0",1755958249308,1.86038355,114970.0,114960.0,0.55566839]
["bitfinex-derivatives","BTCF0:USTF0",1755958250307,1.86038355,114970.0,114960.0,0.58847839]
["bitfinex-derivatives","BTCF0:USTF0",1755958250608,1.86038355,114970.0,114960.0,0.60462839]
["bitfinex-derivatives","BTCF0:USTF0",1755958251017,1.86038355,114970.0,114960.0,0.19180484]
["bitfinex-derivatives","BTCF0:USTF0",1755958251305,1.36925775,114970.0,114960.0,0.19180484]
["bitfinex-derivatives","BTCF0:USTF0",1755958251506,1.86038355,114970.0,114960.0,0.20582484]
["bitfinex-derivatives","BTCF0:USTF0",1755958251906,1.36925775,114970.0,114960.0,0.20582484]
["bitfinex-derivatives","BTCF0:USTF0",1755958252106,1.86038355,114970.0,114960.0,0.20582484]
["bitfinex-derivatives","BTCF0:USTF0",1755958252413,1.36925775,114970.0,114960.0,0.20582484]
["bitfinex-derivatives","BTCF0:USTF0",1755958252711,1.36925775,114970.0,114960.0,0.19180484]
["bitfinex-derivatives","BTCF0:USTF0",1755958253207,1.86038355,114970.0,114960.0,0.19180484]
["bitfinex-derivatives","BTCF0:USTF0",1755958253409,1.36925775,114970.0,114960.0,0.19180484]
["bitfinex-derivatives","BTCF0:USTF0",1755958253606,1.86038355,114970.0,114960.0,0.19180484]
["bitfinex-derivatives","BTCF0:USTF0",1755958253806,1.86038355,114970.0,114960.0,0.15899484]
["bitfinex-derivatives","BTCF0:USTF0",1755958254209,1.05922355,114970.0,114960.0,0.15899484]
["bitfinex-derivatives","BTCF0:USTF0",1755958254410,1.85926355,114970.0,114960.0,0.15899484]
["bitfinex-derivatives","BTCF0:USTF0",1755958255609,1.36643775,114970.0,114960.0,0.88396734]
["bitfinex-derivatives","BTCF0:USTF0",1755958256613,1.36643775,114970.0,114960.0,0.88396691]
["bitfinex-derivatives","BTCF0:USTF0",1755958258803,1.36643775,114970.0,114960.0,0.80566466]
["bitfinex-derivatives","BTCF0:USTF0",1755958259000,0.56639775,114970.0,114960.0,0.80566466]
["bitfinex-derivatives","BTCF0:USTF0",1755958259205,1.36631775,114970.0,114960.0,0.80566466]
["bitfinex-derivatives","BTCF0:USTF0",1755958259608,0.56639775,114970.0,114960.0,0.80566466]
["bitfinex-derivatives","BTCF0:USTF0",1755958259915,1.36627775,114970.0,114960.0,0.80566463]
["bitfinex-derivatives","BTCF0:USTF0",1755958260114,0.56639775,114970.0,114960.0,0.80566463]
["bitfinex-derivatives","BTCF0:USTF0",1755958260411,0.38744947,114970.0,114960.0,1.13396688]
["bitfinex-derivatives","BTCF0:USTF0",1755958260613,0.01705947,114970.0,114960.0,2.08589268]
["bitfinex-derivatives","BTCF0:USTF0",1755958260805,1.2476846,114980.0,114970.0,0.0870091]
["bitfinex-derivatives","BTCF0:USTF0",1755958261007,1.2953646,114980.0,114970.0,0.82412005]
["bitfinex-derivatives","BTCF0:USTF0",1755958261207,1.3312246,114980.0,114970.0,0.82412005]
["bitfinex-derivatives","BTCF0:USTF0",1755958261406,1.3311846,114980.0,114970.0,0.73711095]
["bitfinex-derivatives","BTCF0:USTF0",1755958261908,0.5313446,114980.0,114970.0,0.73711095]
["bitfinex-derivatives","BTCF0:USTF0",1755958262103,1.3311846,114980.0,114970.0,0.73711095]
["bitfinex-derivatives","BTCF0:USTF0",1755958262706,0.5313446,114980.0,114970.0,0.73711095]
["bitfinex-derivatives","BTCF0:USTF0",1755958262911,1.8222704,114980.0,114970.0,0.73711095]
["bitfinex-derivatives","BTCF0:USTF0",1755958263817,1.83749975,114980.0,114970.0,0.73711095]
["bitfinex-derivatives","BTCF0:USTF0",1755958264622,1.34637395,114980.0,114970.0,0.73711095]
["bitfinex-derivatives","BTCF0:USTF0",1755958264807,1.83749975,114980.0,114970.0,0.73711095]
["bitfinex-derivatives","BTCF0:USTF0",1755958265011,1.83749975,114980.0,114970.0,0.73711026]
["bitfinex-derivatives","BTCF0:USTF0",1755958265516,1.83749975,114980.0,114970.0,0.24598446]
["bitfinex-derivatives","BTCF0:USTF0",1755958265719,2.19999975,114980.0,114970.0,0.11461769]
["bitfinex-derivatives","BTCF0:USTF0",1755958265928,2.19999975,114980.0,114970.0,0.05200449]
["bitfinex-derivatives","BTCF0:USTF0",1755958266117,2.19999975,114980.0,114970.0,0.11461933]
["bitfinex-derivatives","BTCF0:USTF0",1755958266422,2.19999975,114980.0,114970.0,0.05200449]
["bitfinex-derivatives","BTCF0:USTF0",1755958267017,2.19999975,114980.0,114970.0,0.08344449]
["bitfinex-derivatives","BTCF0:USTF0",1755958267322,2.20199975,114980.0,114970.0,0.57457029]
["bitfinex-derivatives","BTCF0:USTF0",1755958267620,2.20199975,114980.0,114970.0,0.58744803]
["bitfinex-derivatives","BTCF0:USTF0",1755958267819,2.22199189,114980.0,114970.0,0.65005852]
["bitfinex-derivatives","BTCF0:USTF0",1755958268122,2.22199189,114980.0,114970.0,0.68192871]
["bitfinex-derivatives","BTCF0:USTF0",1755958268325,2.22199189,114980.0,114970.0,0.71259871]
["bitfinex-derivatives","BTCF0:USTF0",1755958268721,2.22199189,114980.0,114970.0,0.22147268]
["bitfinex-derivatives","BTCF0:USTF0",1755958269021,2.22199189,114980.0,114970.0,0.71259848]
["bitfinex-derivatives","BTCF0:USTF0",1755958269615,1.73086609,114980.0,114970.0,0.22147268]
["bitfinex-derivatives","BTCF0:USTF0",1755958269923,2.22199189,114980.0,114970.0,0.71259848]
["bitfinex-derivatives","BTCF0:USTF0",1755958271122,2.22199189,114980.0,114970.0,0.69972097]
["bitfinex-derivatives","BTCF0:USTF0",1755958271324,2.22029189,114980.0,114970.0,0.71259818]
["bitfinex-derivatives","BTCF0:USTF0",1755958271732,1.72916609,114980.0,114970.0,0.71259818]
["bitfinex-derivatives","BTCF0:USTF0",1755958272029,1.72916609,114980.0,114970.0,0.64998769]
["bitfinex-derivatives","BTCF0:USTF0",1755958272232,2.22005189,114980.0,114970.0,0.64998769]
["bitfinex-derivatives","BTCF0:USTF0",1755958272423,1.72892609,114980.0,114970.0,0.72828994]
["bitfinex-derivatives","BTCF0:USTF0",1755958272622,1.72892609,114980.0,114970.0,0.73699689]
["bitfinex-derivatives","BTCF0:USTF0",1755958274316,1.72892609,114980.0,114970.0,0.72679523]
["bitfinex-derivatives","BTCF0:USTF0",1755958274625,1.72892609,114980.0,114970.0,0.73699339]
["bitfinex-derivatives","BTCF0:USTF0",1755958275326,0.89598609,114980.0,114970.0,0.73699339]
["bitfinex-derivatives","BTCF0:USTF0",1755958275526,1.36804609,114980.0,114970.0,0.73699339]
["bitfinex-derivatives","BTCF0:USTF0",1755958275727,1.28104149,114980.0,114970.0,0.24586759]
["bitfinex-derivatives","BTCF0:USTF0",1755958275928,1.28104149,114980.0,114970.0,0.83699339]
["bitfinex-derivatives","BTCF0:USTF0",1755958276930,1.28104149,114980.0,114970.0,0.34586759]
["bitfinex-derivatives","BTCF0:USTF0",1755958277232,1.36804309,114980.0,114970.0,0.83699339]
["bitfinex-derivatives","BTCF0:USTF0",1755958278532,0.56856309,114980.0,114970.0,0.83699339]
["bitfinex-derivatives","BTCF0:USTF0",1755958278835,1.36792309,114980.0,114970.0,0.91529564]
["bitfinex-derivatives","BTCF0:USTF0",1755958279330,1.36792309,114980.0,114970.0,0.42416984]
["bitfinex-derivatives","BTCF0:USTF0",1755958279531,0.48156149,114980.0,114970.0,0.91529564]
["bitfinex-derivatives","BTCF0:USTF0",1755958279738,1.28092149,114980.0,114970.0,0.91529564]
["bitfinex-derivatives","BTCF0:USTF0",1755958280336,1.28088149,114980.0,114970.0,0.83699339]
["bitfinex-derivatives","BTCF0:USTF0",1755958280528,1.28088149,114980.0,114970.0,0.82411915]
["bitfinex-derivatives","BTCF0:USTF0",1755958280726,1.28088149,114980.0,114970.0,0.8369884]
["bitfinex-derivatives","BTCF0:USTF0",1755958280928,1.36788309,114980.0,114970.0,1.0869884]
["bitfinex-derivatives","BTCF0:USTF0",1755958281831,0.47884149,114980.0,114970.0,1.0869884]
["bitfinex-derivatives","BTCF0:USTF0",1755958282037,1.27816149,114980.0,114970.0,1.0869884]
["bitfinex-derivatives","BTCF0:USTF0",1755958282538,1.27816149,114980.0,114970.0,1.16518585]
["bitfinex-derivatives","BTCF0:USTF0",1755958283032,1.27716149,114980.0,114970.0,1.16518585]
["bitfinex-derivatives","BTCF0:USTF0",1755958283334,1.27716149,114980.0,114970.0,1.16618585]
["bitfinex-derivatives","BTCF0:USTF0",1755958283634,0.81125,114980.0,114970.0,1.43858727]
["bitfinex-derivatives","BTCF0:USTF0",1755958283842,0.8678,114980.0,114970.0,1.55837599]
["bitfinex-derivatives","BTCF0:USTF0",1755958284232,0.8658,114980.0,114970.0,1.45178449]
["bitfinex-derivatives","BTCF0:USTF0",1755958284528,0.47620294,114990.0,114970.0,1.45178449]
["bitfinex-derivatives","BTCF0:USTF0",1755958284729,1.34464294,114990.0,114980.0,0.87459209]
["bitfinex-derivatives","BTCF0:USTF0",1755958284931,1.34464294,114990.0,114980.0,0.89765725]
["bitfinex-derivatives","BTCF0:USTF0",1755958285336,0.81330404,114990.0,114980.0,1.14765725]
["bitfinex-derivatives","BTCF0:USTF0",1755958285536,0.7992,114990.0,114980.0,1.14765725]
["bitfinex-derivatives","BTCF0:USTF0",1755958285739,0.5313319,115000.0,114990.0,0.1134041]
["bitfinex-derivatives","BTCF0:USTF0",1755958285940,1.3304919,115000.0,114990.0,0.79764975]
["bitfinex-derivatives","BTCF0:USTF0",1755958286643,1.34411252,115000.0,114990.0,0.79764975]
["bitfinex-derivatives","BTCF0:USTF0",1755958287035,1.34411252,115000.0,114990.0,0.71946506]
["bitfinex-derivatives","BTCF0:USTF0",1755958287238,0.54495252,115000.0,114990.0,0.71946506]
["bitfinex-derivatives","BTCF0:USTF0",1755958287448,1.34407252,115000.0,114990.0,0.71946506]
["bitfinex-derivatives","BTCF0:USTF0",1755958288842,1.83619832,115000.0,114990.0,0.71946506]
["bitfinex-derivatives","BTCF0:USTF0",1755958289247,1.83789832,115000.0,114990.0,0.30652395]
["bitfinex-derivatives","BTCF0:USTF0",1755958289450,2.08789832,115000.0,114990.0,0.04736516]
["bitfinex-derivatives","BTCF0:USTF0",1755958289631,2.08869832,115000.0,114990.0,0.02306516]
["bitfinex-derivatives","BTCF0:USTF0",1755958289944,1.83869832,115000.0,114990.0,0.02306516]
["bitfinex-derivatives","BTCF0:USTF0",1755958290433,1.34757252,115000.0,114990.0,0.04673516]
["bitfinex-derivatives","BTCF0:USTF0",1755958291141,1.34757252,115000.0,114990.0,0.10922825]
["bitfinex-derivatives","BTCF0:USTF0",1755958291943,1.83815302,115000.0,114990.0,0.10922825]
["bitfinex-derivatives","BTCF0:USTF0",1755958293044,1.83815302,115000.0,114990.0,0.0365353]
["bitfinex-derivatives","BTCF0:USTF0",1755958293234,1.83815302,115000.0,114990.0,0.04672258]
["bitfinex-derivatives","BTCF0:USTF0",1755958293736,1.83815302,115000.0,114990.0,0.08553849]
["bitfinex-derivatives","BTCF0:USTF0",1755958293737,2.08815302,115000.0,114990.0,0.08553849]
["bitfinex-derivatives","BTCF0:USTF0",1755958293937,2.08815302,115000.0,114990.0,0.01019978]
["bitfinex-derivatives","BTCF0:USTF0",1755958296345,0.0989541,114990.0,114980.0,0.06400871]
["bitfinex-derivatives","BTCF0:USTF0",1755958296546,0.4759741,114990.0,114980.0,0.07420918]
["bitfinex-derivatives","BTCF0:USTF0",1755958297034,0.4759741,114990.0,114980.0,0.12810918]
["bitfinex-derivatives","BTCF0:USTF0",1755958297344,0.4759741,114990.0,114980.0,0.09714047]
["bitfinex-derivatives","BTCF0:USTF0",1755958297546,0.4759741,114990.0,114980.0,0.12998047]
["bitfinex-derivatives","BTCF0:USTF0",1755958301051,0.4759741,114990.0,114980.0,0.12798047]
["bitfinex-derivatives","BTCF0:USTF0",1755958301245,0.4759741,114990.0,114980.0,0.12998047]
["bitfinex-derivatives","BTCF0:USTF0",1755958301440,0.4759741,114990.0,114980.0,0.21698207]
["bitfinex-derivatives","BTCF0:USTF0",1755958301750,0.4759741,114990.0,114980.0,0.21498207]
["bitfinex-derivatives","BTCF0:USTF0",1755958302050,0.4759741,114990.0,114980.0,0.21698207]
["bitfinex-derivatives","BTCF0:USTF0",1755958302652,0.4759741,114990.0,114980.0,0.2067816]
["bitfinex-derivatives","BTCF0:USTF0",1755958302653,1.2766341,114990.0,114980.0,0.2067816]
["bitfinex-derivatives","BTCF0:USTF0",1755958302950,1.2766341,114990.0,114980.0,0.31698152]
["bitfinex-derivatives","BTCF0:USTF0",1755958303846,1.2766341,114990.0,114980.0,0.39517396]
["bitfinex-derivatives","BTCF0:USTF0",1755958305956,1.2766341,114990.0,114980.0,0.39517392]
["bitfinex-derivatives","BTCF0:USTF0",1755958308554,1.2766341,114990.0,114980.0,0.31698148]
["bitfinex-derivatives","BTCF0:USTF0",1755958308947,0.9158341,114990.0,114980.0,0.31698148]
["bitfinex-derivatives","BTCF0:USTF0",1755958309455,0.1134741,114990.0,114980.0,0.39520947]
["bitfinex-derivatives","BTCF0:USTF0",1755958309646,0.1134741,114990.0,114980.0,0.64520947]
["bitfinex-derivatives","BTCF0:USTF0",1755958310050,0.1107541,114990.0,114980.0,0.64520947]
["bitfinex-derivatives","BTCF0:USTF0",1755958310250,0.1107541,114990.0,114980.0,1.13578997]
["bitfinex-derivatives","BTCF0:USTF0",1755958310553,0.1107541,114990.0,114980.0,0.64520947]
["bitfinex-derivatives","BTCF0:USTF0",1755958310852,0.1107541,114990.0,114980.0,1.13568345]
["bitfinex-derivatives","BTCF0:USTF0",1755958312149,0.1107541,114990.0,114980.0,1.13568296]
["bitfinex-derivatives","BTCF0:USTF0",1755958312350,0.1107541,114990.0,114980.0,0.64520898]
["bitfinex-derivatives","BTCF0:USTF0",1755958313553,0.1134741,114990.0,114980.0,0.64520898]
["bitfinex-derivatives","BTCF0:USTF0",1755958315049,0.1134741,114990.0,114980.0,0.56698099]
["bitfinex-derivatives","BTCF0:USTF0",1755958315949,0.1134741,114990.0,114980.0,0.64520898]
["bitfinex-derivatives","BTCF0:USTF0",1755958316145,0.02648,114990.0,114980.0,0.64520898]
["bitfinex-derivatives","BTCF0:USTF0",1755958317154,0.1134741,114990.0,114980.0,0.64520898]
["bitfinex-derivatives","BTCF0:USTF0",1755958319060,0.1134741,114990.0,114980.0,0.39520898]
["bitfinex-derivatives","BTCF0:USTF0",1755958321261,0.1134741,114990.0,114980.0,0.31698107]
["bitfinex-derivatives","BTCF0:USTF0",1755958322861,0.1134741,114990.0,114980.0,0.42657257]
["bitfinex-derivatives","BTCF0:USTF0",1755958324059,0.1107541,114990.0,114980.0,0.42657257]
["bitfinex-derivatives","BTCF0:USTF0",1755958324664,0.0962341,114990.0,114980.0,0.42657257]
["bitfinex-derivatives","BTCF0:USTF0",1755958325357,0.0869941,114990.0,114980.0,0.42657257]
["bitfinex-derivatives","BTCF0:USTF0",1755958325560,0.0869941,114990.0,114980.0,0.31698107]
["bitfinex-derivatives","BTCF0:USTF0",1755958327555,0.0869941,114990.0,114980.0,0.32986349]
["bitfinex-derivatives","BTCF0:USTF0",1755958328064,0.0869941,114990.0,114980.0,0.43945499]
["bitfinex-derivatives","BTCF0:USTF0",1755958328359,0.0869941,114990.0,114980.0,0.92994697]
["bitfinex-derivatives","BTCF0:USTF0",1755958328570,1.27708732,115000.0,114990.0,0.2055841]
["bitfinex-derivatives","BTCF0:USTF0",1755958328764,0.47092732,115000.0,114990.0,0.42483536]
["bitfinex-derivatives","BTCF0:USTF0",1755958328969,0.48454732,115000.0,114990.0,0.42483581]
["bitfinex-derivatives","BTCF0:USTF0",1755958329170,0.48726732,115000.0,114990.0,0.42483581]
["bitfinex-derivatives","BTCF0:USTF0",1755958330169,0.48726732,115000.0,114990.0,0.42483554]
["bitfinex-derivatives","BTCF0:USTF0",1755958330357,0.48826732,115000.0,114990.0,0.42483554]
["bitfinex-derivatives","BTCF0:USTF0",1755958330870,0.48826732,115000.0,114990.0,0.40175347]
["bitfinex-derivatives","BTCF0:USTF0",1755958331168,0.48826732,115000.0,114990.0,0.42483554]
["bitfinex-derivatives","BTCF0:USTF0",1755958333361,0.48726732,115000.0,114990.0,0.42483554]
["bitfinex-derivatives","BTCF0:USTF0",1755958333581,0.48726732,115000.0,114990.0,0.34855426]
["bitfinex-derivatives","BTCF0:USTF0",1755958334180,0.48896732,115000.0,114990.0,0.26156016]
["bitfinex-derivatives","BTCF0:USTF0",1755958334374,0.97950244,115000.0,114990.0,0.26156016]
["bitfinex-derivatives","BTCF0:USTF0",1755958335275,0.97950244,115000.0,114990.0,0.26156014]
["bitfinex-derivatives","BTCF0:USTF0",1755958335467,0.97950244,115000.0,114990.0,0.21527014]
["bitfinex-derivatives","BTCF0:USTF0",1755958335968,0.97950244,115000.0,114990.0,0.24765014]
["bitfinex-derivatives","BTCF0:USTF0",1755958336169,0.97950244,115000.0,114990.0,0.26156014]
["bitfinex-derivatives","BTCF0:USTF0",1755958336471,0.97950244,115000.0,114990.0,0.26155874]
["bitfinex-derivatives","BTCF0:USTF0",1755958337269,0.48896732,115000.0,114990.0,0.26155874]
["bitfinex-derivatives","BTCF0:USTF0",1755958337470,0.97950244,115000.0,114990.0,0.26155874]
["bitfinex-derivatives","BTCF0:USTF0",1755958339065,0.48896732,115000.0,114990.0,0.26155874]
["bitfinex-derivatives","BTCF0:USTF0",1755958339266,0.97950244,115000.0,114990.0,0.25135957]
["bitfinex-derivatives","BTCF0:USTF0",1755958339466,0.97950244,115000.0,114990.0,0.37115064]
["bitfinex-derivatives","BTCF0:USTF0",1755958339673,0.48896732,115000.0,114990.0,0.37115064]
["bitfinex-derivatives","BTCF0:USTF0",1755958340068,0.97950244,115000.0,114990.0,0.37115064]
["bitfinex-derivatives","BTCF0:USTF0",1755958340262,0.97950244,115000.0,114990.0,0.86168576]
["bitfinex-derivatives","BTCF0:USTF0",1755958340469,0.97950244,115000.0,114990.0,0.37115064]
["bitfinex-derivatives","BTCF0:USTF0",1755958343276,0.48896732,115000.0,114990.0,0.37115064]
["bitfinex-derivatives","BTCF0:USTF0",1755958343475,0.97950244,115000.0,114990.0,0.33983029]
["bitfinex-derivatives","BTCF0:USTF0",1755958345677,0.48896732,115000.0,114990.0,0.33983029]
["bitfinex-derivatives","BTCF0:USTF0",1755958345880,0.97950244,115000.0,114990.0,0.33983029]
["bitfinex-derivatives","BTCF0:USTF0",1755958347282,0.97950244,115000.0,114990.0,0.30745029]
["bitfinex-derivatives","BTCF0:USTF0",1755958347472,0.97950244,115000.0,114990.0,0.34118029]
["bitfinex-derivatives","BTCF0:USTF0",1755958348079,0.97950244,115000.0,114990.0,0.24118029]
["bitfinex-derivatives","BTCF0:USTF0",1755958348280,0.48896732,115000.0,114990.0,0.24118029]
["bitfinex-derivatives","BTCF0:USTF0",1755958348472,0.97950244,115000.0,114990.0,0.24118029]
["bitfinex-derivatives","BTCF0:USTF0",1755958348672,0.97950244,115000.0,114990.0,0.21809924]
["bitfinex-derivatives","BTCF0:USTF0",1755958348872,0.97950244,115000.0,114990.0,0.24118033]
["bitfinex-derivatives","BTCF0:USTF0",1755958349280,0.97950244,115000.0,114990.0,0.23098116]
["bitfinex-derivatives","BTCF0:USTF0",1755958349575,0.97950244,115000.0,114990.0,0.24118033]
["bitfinex-derivatives","BTCF0:USTF0",1755958349785,0.97950244,115000.0,114990.0,0.24118063]
["bitfinex-derivatives","BTCF0:USTF0",1755958350482,0.48896732,115000.0,114990.0,0.24118063]
["bitfinex-derivatives","BTCF0:USTF0",1755958350781,0.97950244,115000.0,114990.0,0.24118063]
["bitfinex-derivatives","BTCF0:USTF0",1755958350984,0.97950244,115000.0,114990.0,0.16290948]
["bitfinex-derivatives","BTCF0:USTF0",1755958352381,0.97950244,115000.0,114990.0,0.11526948]
["bitfinex-derivatives","BTCF0:USTF0",1755958353781,0.73896732,115000.0,114990.0,0.11207002]
["bitfinex-derivatives","BTCF0:USTF0",1755958353982,1.72003756,115000.0,114990.0,0.04944139]
["bitfinex-derivatives","BTCF0:USTF0",1755958354181,1.22950244,115000.0,114990.0,0.11007068]
["bitfinex-derivatives","BTCF0:USTF0",1755958354375,1.22950244,115000.0,114990.0,0.04744139]
["bitfinex-derivatives","BTCF0:USTF0",1755958355681,1.23050244,115000.0,114990.0,0.04744139]
["bitfinex-derivatives","BTCF0:USTF0",1755958356397,1.23050244,115000.0,114990.0,0.21288698]
["bitfinex-derivatives","BTCF0:USTF0",1755958356398,0.48852732,115000.0,114990.0,0.21288698]
["bitfinex-derivatives","BTCF0:USTF0",1755958356598,1.78806244,115000.0,114990.0,0.15962288]
["bitfinex-derivatives","BTCF0:USTF0",1755958356900,1.78806244,115000.0,114990.0,0.7371521]
["bitfinex-derivatives","BTCF0:USTF0",1755958357200,1.78806244,115000.0,114990.0,0.650158]
["bitfinex-derivatives","BTCF0:USTF0",1755958357398,1.78806244,115000.0,114990.0,0.15962288]
["bitfinex-derivatives","BTCF0:USTF0",1755958357800,1.78806244,115000.0,114990.0,0.16162288]
["bitfinex-derivatives","BTCF0:USTF0",1755958357999,1.78806244,115000.0,114990.0,0.13854149]
["bitfinex-derivatives","BTCF0:USTF0",1755958358301,1.78806244,115000.0,114990.0,0.16164272]
["bitfinex-derivatives","BTCF0:USTF0",1755958358703,1.78706244,115000.0,114990.0,0.16164272]
["bitfinex-derivatives","BTCF0:USTF0",1755958359089,1.78706244,115000.0,114990.0,0.65217784]
["bitfinex-derivatives","BTCF0:USTF0",1755958360298,1.78876244,115000.0,114990.0,0.65217784]
["bitfinex-derivatives","BTCF0:USTF0",1755958361192,1.78706244,115000.0,114990.0,0.75217784]
["bitfinex-derivatives","BTCF0:USTF0",1755958361392,1.78706244,115000.0,114990.0,0.83917147]
["bitfinex-derivatives","BTCF0:USTF0",1755958362197,1.78706244,115000.0,114990.0,0.73917147]
["bitfinex-derivatives","BTCF0:USTF0",1755958364402,1.78706244,115000.0,114990.0,0.7391712]
["bitfinex-derivatives","BTCF0:USTF0",1755958365296,1.78706244,115000.0,114990.0,0.81744723]
["bitfinex-derivatives","BTCF0:USTF0",1755958366908,1.78734244,115000.0,114990.0,0.81744723]
["bitfinex-derivatives","BTCF0:USTF0",1755958367606,1.78734244,115000.0,114990.0,0.8174472]
["bitfinex-derivatives","BTCF0:USTF0",1755958368007,1.78734244,115000.0,114990.0,0.81744718]
["bitfinex-derivatives","BTCF0:USTF0",1755958369407,0.97806244,115000.0,114990.0,0.81744718]
["bitfinex-derivatives","BTCF0:USTF0",1755958369611,1.78682244,115000.0,114990.0,0.81744718]
["bitfinex-derivatives","BTCF0:USTF0",1755958371408,1.78682244,115000.0,114990.0,0.32691206]
["bitfinex-derivatives","BTCF0:USTF0",1755958371611,1.78682244,115000.0,114990.0,0.81744718]
["bitfinex-derivatives","BTCF0:USTF0",1755958371907,1.78682244,115000.0,114990.0,0.73917115]
["bitfinex-derivatives","BTCF0:USTF0",1755958372108,1.29628732,115000.0,114990.0,0.73917115]
["bitfinex-derivatives","BTCF0:USTF0",1755958372308,1.78682244,115000.0,114990.0,0.73917115]
["bitfinex-derivatives","BTCF0:USTF0",1755958373811,1.78682244,115000.0,114990.0,0.73917216]
["bitfinex-derivatives","BTCF0:USTF0",1755958375105,1.78682244,115000.0,114990.0,0.81744819]
["bitfinex-derivatives","BTCF0:USTF0",1755958375508,1.78586244,115000.0,114990.0,0.81744819]
["bitfinex-derivatives","BTCF0:USTF0",1755958375909,1.78586244,115000.0,114990.0,0.73917216]
["bitfinex-derivatives","BTCF0:USTF0",1755958376110,0.97806244,115000.0,114990.0,0.73917216]
["bitfinex-derivatives","BTCF0:USTF0",1755958376312,1.78546244,115000.0,114990.0,0.73917216]
["bitfinex-derivatives","BTCF0:USTF0",1755958377102,1.78546244,115000.0,114990.0,0.73917282]
["bitfinex-derivatives","BTCF0:USTF0",1755958377812,1.78546244,115000.0,114990.0,0.72897346]
["bitfinex-derivatives","BTCF0:USTF0",1755958378015,1.78546244,115000.0,114990.0,0.73917282]
["bitfinex-derivatives","BTCF0:USTF0",1755958380112,1.29492732,115000.0,114990.0,0.73917282]
["bitfinex-derivatives","BTCF0:USTF0",1755958380307,1.29396732,115000.0,114990.0,1.08917282]
["bitfinex-derivatives","BTCF0:USTF0",1755958380608,1.29396732,115000.0,114990.0,1.16744885]
["bitfinex-derivatives","BTCF0:USTF0",1755958380609,1.29124732,115000.0,114990.0,1.16744885]
["bitfinex-derivatives","BTCF0:USTF0",1755958382612,1.29124732,115000.0,114990.0,1.08917282]
["bitfinex-derivatives","BTCF0:USTF0",1755958383210,0.93044732,115000.0,114990.0,1.08917282]
["bitfinex-derivatives","BTCF0:USTF0",1755958384309,1.29124732,115000.0,114990.0,1.08917282]
["bitfinex-derivatives","BTCF0:USTF0",1755958384906,0.48480732,115000.0,114990.0,1.08917282]
["bitfinex-derivatives","BTCF0:USTF0",1755958385106,1.29056732,115000.0,114990.0,1.19876432]
["bitfinex-derivatives","BTCF0:USTF0",1755958385315,0.48480732,115000.0,114990.0,1.17566221]
["bitfinex-derivatives","BTCF0:USTF0",1755958385515,1.29048732,115000.0,114990.0,1.08917039]
["bitfinex-derivatives","BTCF0:USTF0",1755958385712,1.29048732,115000.0,114990.0,1.16742404]
["bitfinex-derivatives","BTCF0:USTF0",1755958385912,0.92968732,115000.0,114990.0,0.67688809]
["bitfinex-derivatives","BTCF0:USTF0",1755958386104,0.93240732,115000.0,114990.0,0.67688809]
["bitfinex-derivatives","BTCF0:USTF0",1755958386311,1.29320732,115000.0,114990.0,0.58989401]
["bitfinex-derivatives","BTCF0:USTF0",1755958386613,1.29320732,115000.0,114990.0,1.08042913]
["bitfinex-derivatives","BTCF0:USTF0",1755958387014,1.29320732,115000.0,114990.0,1.16742343]
["bitfinex-derivatives","BTCF0:USTF0",1755958387417,0.93240732,115000.0,114990.0,1.16742343]
["bitfinex-derivatives","BTCF0:USTF0",1755958387617,0.93240732,115000.0,114990.0,1.15452316]
["bitfinex-derivatives","BTCF0:USTF0",1755958388519,1.29320732,115000.0,114990.0,1.15452316]
["bitfinex-derivatives","BTCF0:USTF0",1755958390413,1.29320732,115000.0,114990.0,1.06752886]
["bitfinex-derivatives","BTCF0:USTF0",1755958391117,1.29320732,115000.0,114990.0,0.98927521]
["bitfinex-derivatives","BTCF0:USTF0",1755958391312,1.29320732,115000.0,114990.0,1.09886671]
["bitfinex-derivatives","BTCF0:USTF0",1755958391713,1.29320732,115000.0,114990.0,0.98927521]
["bitfinex-derivatives","BTCF0:USTF0",1755958391921,1.29320732,115000.0,114990.0,0.49874009]
["bitfinex-derivatives","BTCF0:USTF0",1755958392118,1.29320732,115000.0,114990.0,1.07626951]
["bitfinex-derivatives","BTCF0:USTF0",1755958392422,1.29320732,115000.0,114990.0,1.18586101]
["bitfinex-derivatives","BTCF0:USTF0",1755958394124,1.29320732,115000.0,114990.0,1.15451604]
["bitfinex-derivatives","BTCF0:USTF0",1755958394928,1.29320732,115000.0,114990.0,1.15451612]
["bitfinex-derivatives","BTCF0:USTF0",1755958395726,1.29320732,115000.0,114990.0,1.07626959]
["bitfinex-derivatives","BTCF0:USTF0",1755958396318,0.48752732,115000.0,114990.0,1.07626959]
["bitfinex-derivatives","BTCF0:USTF0",1755958396619,1.29352732,115000.0,114990.0,1.07626959]
["bitfinex-derivatives","BTCF0:USTF0",1755958397325,1.29522732,115000.0,114990.0,1.07523959]
["bitfinex-derivatives","BTCF0:USTF0",1755958398226,1.29324732,115000.0,114990.0,1.07523959]
["bitfinex-derivatives","BTCF0:USTF0",1755958399621,1.29324732,115000.0,114990.0,1.15349569]
["bitfinex-derivatives","BTCF0:USTF0",1755958404128,1.29324732,115000.0,114990.0,1.14329701]
["bitfinex-derivatives","BTCF0:USTF0",1755958404333,1.29324732,115000.0,114990.0,1.1534958]
["bitfinex-derivatives","BTCF0:USTF0",1755958404729,1.29324732,115000.0,114990.0,1.15349581]
["bitfinex-derivatives","BTCF0:USTF0",1755958406130,1.29324732,115000.0,114990.0,1.26308731]
["bitfinex-derivatives","BTCF0:USTF0",1755958406318,1.29324732,115000.0,114990.0,1.18483121]
["bitfinex-derivatives","BTCF0:USTF0",1755958408333,1.29324732,115000.0,114990.0,0.69429609]
["bitfinex-derivatives","BTCF0:USTF0",1755958408524,1.29324732,115000.0,114990.0,1.18483121]
["bitfinex-derivatives","BTCF0:USTF0",1755958409928,1.29324732,115000.0,114990.0,0.35730179]
["bitfinex-derivatives","BTCF0:USTF0",1755958410127,1.29324732,115000.0,114990.0,0.84783691]
["bitfinex-derivatives","BTCF0:USTF0",1755958411135,1.29324732,115000.0,114990.0,0.93483121]
["bitfinex-derivatives","BTCF0:USTF0",1755958411431,1.78378244,115000.0,114990.0,0.35730179]
["bitfinex-derivatives","BTCF0:USTF0",1755958411635,2.14628244,115000.0,114990.0,0.20988179]
["bitfinex-derivatives","BTCF0:USTF0",1755958413237,2.14628244,115000.0,114990.0,0.28818761]
["bitfinex-derivatives","BTCF0:USTF0",1755958413435,2.14628244,115000.0,114990.0,0.16839731]
["bitfinex-derivatives","BTCF0:USTF0",1755958413734,2.14628244,115000.0,114990.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1755958414529,2.14628244,115000.0,114990.0,0.1785966]
["bitfinex-derivatives","BTCF0:USTF0",1755958415439,1.65574732,115000.0,114990.0,0.1785966]
["bitfinex-derivatives","BTCF0:USTF0",1755958415626,1.65574732,115000.0,114990.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1755958415829,2.14628244,115000.0,114990.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1755958416031,1.65574732,115000.0,114990.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1755958416240,2.14628244,115000.0,114990.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1755958416927,2.14628244,115000.0,114990.0,0.6227059]
["bitfinex-derivatives","BTCF0:USTF0",1755958417130,1.65574732,115000.0,114990.0,0.6227059]
["bitfinex-derivatives","BTCF0:USTF0",1755958417334,2.14628244,115000.0,114990.0,0.6227059]
["bitfinex-derivatives","BTCF0:USTF0",1755958418438,2.14628244,115000.0,114990.0,0.6371159]
["bitfinex-derivatives","BTCF0:USTF0",1755958419743,2.14628244,115000.0,114990.0,0.62691661]
["bitfinex-derivatives","BTCF0:USTF0",1755958419935,2.14628244,115000.0,114990.0,0.63711586]
["bitfinex-derivatives","BTCF0:USTF0",1755958420738,2.14628244,115000.0,114990.0,0.20921083]
["bitfinex-derivatives","BTCF0:USTF0",1755958421040,2.14628244,115000.0,114990.0,0.78674025]
["bitfinex-derivatives","BTCF0:USTF0",1755958422344,2.14628244,115000.0,114990.0,0.69974595]
["bitfinex-derivatives","BTCF0:USTF0",1755958422940,2.14628244,115000.0,114990.0,0.20921083]
["bitfinex-derivatives","BTCF0:USTF0",1755958423145,2.14628244,115000.0,114990.0,0.69974588]
["bitfinex-derivatives","BTCF0:USTF0",1755958424238,1.65574732,115000.0,114990.0,0.69974588]
["bitfinex-derivatives","BTCF0:USTF0",1755958424542,2.14628244,115000.0,114990.0,0.69974588]
["bitfinex-derivatives","BTCF0:USTF0",1755958427644,2.14628244,115000.0,114990.0,0.71542161]
["bitfinex-derivatives","BTCF0:USTF0",1755958430350,2.14628244,115000.0,114990.0,0.22488649]
["bitfinex-derivatives","BTCF0:USTF0",1755958430540,2.14628244,115000.0,114990.0,0.71542161]
["bitfinex-derivatives","BTCF0:USTF0",1755958432937,1.34056244,115000.0,114990.0,0.74670729]
["bitfinex-derivatives","BTCF0:USTF0",1755958433139,2.14188244,115000.0,114990.0,0.74670729]
["bitfinex-derivatives","BTCF0:USTF0",1755958433337,1.65134732,115000.0,114990.0,0.74670729]
["bitfinex-derivatives","BTCF0:USTF0",1755958433544,2.14188244,115000.0,114990.0,0.74670729]
["bitfinex-derivatives","BTCF0:USTF0",1755958435345,2.14188244,115000.0,114990.0,0.83370159]
["bitfinex-derivatives","BTCF0:USTF0",1755958435750,2.14018244,115000.0,114990.0,0.83370159]
["bitfinex-derivatives","BTCF0:USTF0",1755958436950,1.64964732,115000.0,114990.0,0.83370159]
["bitfinex-derivatives","BTCF0:USTF0",1755958437151,2.14018244,115000.0,114990.0,0.72411009]
["bitfinex-derivatives","BTCF0:USTF0",1755958437450,1.64964732,115000.0,114990.0,0.72411009]
["bitfinex-derivatives","BTCF0:USTF0",1755958437650,1.64964732,115000.0,114990.0,0.80240608]
["bitfinex-derivatives","BTCF0:USTF0",1755958438043,1.65134732,115000.0,114990.0,0.31187096]
["bitfinex-derivatives","BTCF0:USTF0",1755958438243,1.65134732,115000.0,114990.0,0.80240608]
["bitfinex-derivatives","BTCF0:USTF0",1755958440350,1.64964732,115000.0,114990.0,0.80240608]
["bitfinex-derivatives","BTCF0:USTF0",1755958441656,1.64964732,115000.0,114990.0,0.72411009]
["bitfinex-derivatives","BTCF0:USTF0",1755958442060,1.64964732,115000.0,114990.0,0.80240608]
["bitfinex-derivatives","BTCF0:USTF0",1755958442664,1.64964732,115000.0,114990.0,0.22487666]
["bitfinex-derivatives","BTCF0:USTF0",1755958442863,1.65134732,115000.0,114990.0,0.71541178]
["bitfinex-derivatives","BTCF0:USTF0",1755958443960,1.65134732,115000.0,114990.0,0.71541183]
["bitfinex-derivatives","BTCF0:USTF0",1755958444366,2.14188244,115000.0,114990.0,0.71541183]
["bitfinex-derivatives","BTCF0:USTF0",1755958445068,1.65134732,115000.0,114990.0,0.71541183]
["bitfinex-derivatives","BTCF0:USTF0",1755958445270,2.14188244,115000.0,114990.0,0.71541183]
["bitfinex-derivatives","BTCF0:USTF0",1755958446265,2.14188244,115000.0,114990.0,0.63711584]
["bitfinex-derivatives","BTCF0:USTF0",1755958446770,1.65134732,115000.0,114990.0,0.14658072]
["bitfinex-derivatives","BTCF0:USTF0",1755958446966,2.14188244,115000.0,114990.0,0.63711584]
["bitfinex-derivatives","BTCF0:USTF0",1755958447166,2.14188244,115000.0,114990.0,0.05390072]
["bitfinex-derivatives","BTCF0:USTF0",1755958447362,2.39188244,115000.0,114990.0,0.02954072]
["bitfinex-derivatives","BTCF0:USTF0",1755958447568,2.39188244,115000.0,114990.0,0.01219923]
["bitfinex-derivatives","BTCF0:USTF0",1755958448270,2.39188244,115000.0,114990.0,0.0905099]
["bitfinex-derivatives","BTCF0:USTF0",1755958448471,2.39188244,115000.0,114990.0,0.0885099]
["bitfinex-derivatives","BTCF0:USTF0",1755958449270,2.39288244,115000.0,114990.0,0.0885099]
["bitfinex-derivatives","BTCF0:USTF0",1755958449862,2.39288244,115000.0,114990.0,0.1128699]
["bitfinex-derivatives","BTCF0:USTF0",1755958450068,2.39288244,115000.0,114990.0,0.10267067]
["bitfinex-derivatives","BTCF0:USTF0",1755958450263,2.39288244,115000.0,114990.0,0.1128704]
["bitfinex-derivatives","BTCF0:USTF0",1755958451974,2.39188244,115000.0,114990.0,0.1128704]
["bitfinex-derivatives","BTCF0:USTF0",1755958452175,2.39288244,115000.0,114990.0,0.1128704]
["bitfinex-derivatives","BTCF0:USTF0",1755958453479,2.39288244,115000.0,114990.0,0.03455973]
["bitfinex-derivatives","BTCF0:USTF0",1755958454083,1.59156244,115000.0,114990.0,0.03455973]
["bitfinex-derivatives","BTCF0:USTF0",1755958454284,2.39284244,115000.0,114990.0,0.03455973]
["bitfinex-derivatives","BTCF0:USTF0",1755958454573,1.90230732,115000.0,114990.0,0.11283854]
["bitfinex-derivatives","BTCF0:USTF0",1755958454878,2.39284244,115000.0,114990.0,0.11283854]
["bitfinex-derivatives","BTCF0:USTF0",1755958455277,2.39284244,115000.0,114990.0,0.03455973]
["bitfinex-derivatives","BTCF0:USTF0",1755958458681,2.39284244,115000.0,114990.0,0.11283854]
["bitfinex-derivatives","BTCF0:USTF0",1755958460678,1.67124244,115000.0,114990.0,0.11283854]
["bitfinex-derivatives","BTCF0:USTF0",1755958460878,2.39284244,115000.0,114990.0,0.11283854]
["bitfinex-derivatives","BTCF0:USTF0",1755958465781,2.39284244,115000.0,114990.0,0.03455973]
["bitfinex-derivatives","BTCF0:USTF0",1755958468881,2.39284244,115000.0,114990.0,0.09717974]
["bitfinex-derivatives","BTCF0:USTF0",1755958469189,2.39284244,115000.0,114990.0,0.0971798]
["bitfinex-derivatives","BTCF0:USTF0",1755958469992,2.14284244,115000.0,114990.0,0.0971798]
["bitfinex-derivatives","BTCF0:USTF0",1755958471194,2.14284244,115000.0,114990.0,0.03455979]
["bitfinex-derivatives","BTCF0:USTF0",1755958471393,2.14284244,115000.0,114990.0,0.09718161]
["bitfinex-derivatives","BTCF0:USTF0",1755958471980,1.65230732,115000.0,114990.0,0.11999161]
["bitfinex-derivatives","BTCF0:USTF0",1755958472187,2.14284244,115000.0,114990.0,0.09718615]
["bitfinex-derivatives","BTCF0:USTF0",1755958472591,2.63337756,115000.0,114990.0,0.01019979]
["bitfinex-derivatives","BTCF0:USTF0",1755958472786,2.63337756,115000.0,114990.0,0.07282917]
["bitfinex-derivatives","BTCF0:USTF0",1755958473494,2.14284244,115000.0,114990.0,0.07282917]
["bitfinex-derivatives","BTCF0:USTF0",1755958474199,2.63337756,115000.0,114990.0,0.07282917]
["bitfinex-derivatives","BTCF0:USTF0",1755958477791,2.14284244,115000.0,114990.0,0.07282917]
["bitfinex-derivatives","BTCF0:USTF0",1755958477990,2.63337756,115000.0,114990.0,0.07282917]
["bitfinex-derivatives","BTCF0:USTF0",1755958478396,2.63337756,115000.0,114990.0,0.07283005]
["bitfinex-derivatives","BTCF0:USTF0",1755958481599,2.63337756,115000.0,114990.0,0.01020067]
["bitfinex-derivatives","BTCF0:USTF0",1755958482200,2.63337756,115000.0,114990.0,0.0728038]
["bitfinex-derivatives","BTCF0:USTF0",1755958483401,2.63337756,115000.0,114990.0,0.0959438]
["bitfinex-derivatives","BTCF0:USTF0",1755958483902,2.14284244,115000.0,114990.0,0.0959438]
["bitfinex-derivatives","BTCF0:USTF0",1755958487206,2.63337756,115000.0,114990.0,0.0959438]
["bitfinex-derivatives","BTCF0:USTF0",1755958490208,1.65230732,115000.0,114990.0,0.0959438]
["bitfinex-derivatives","BTCF0:USTF0",1755958490409,2.63337756,115000.0,114990.0,0.0959438]
["bitfinex-derivatives","BTCF0:USTF0",1755958492100,2.63337756,115000.0,114990.0,0.03334067]
["bitfinex-derivatives","BTCF0:USTF0",1755958494007,2.63337756,115000.0,114990.0,0.03334068]
["bitfinex-derivatives","BTCF0:USTF0",1755958495307,2.63337756,115000.0,114990.0,0.0959439]
["bitfinex-derivatives","BTCF0:USTF0",1755958497107,2.63337756,115000.0,114990.0,0.08574322]
["bitfinex-derivatives","BTCF0:USTF0",1755958497308,2.63337756,115000.0,114990.0,0.0959439]
["bitfinex-derivatives","BTCF0:USTF0",1755958500724,1.65230732,115000.0,114990.0,0.0959439]
["bitfinex-derivatives","BTCF0:USTF0",1755958500923,2.63337756,115000.0,114990.0,0.0959439]
["bitfinex-derivatives","BTCF0:USTF0",1755958503328,2.65290764,115000.0,114990.0,0.11161949]
["bitfinex-derivatives","BTCF0:USTF0",1755958504528,2.65290764,115000.0,114990.0,0.08847949]
["bitfinex-derivatives","BTCF0:USTF0",1755958506932,2.63337756,115000.0,114990.0,0.08847949]
["bitfinex-derivatives","BTCF0:USTF0",1755958507129,2.63337756,115000.0,114990.0,0.11251949]
["bitfinex-derivatives","BTCF0:USTF0",1755958507435,1.67192464,115000.0,114990.0,0.11251949]
["bitfinex-derivatives","BTCF0:USTF0",1755958507624,2.65299488,115000.0,114990.0,0.11251949]
["bitfinex-derivatives","BTCF0:USTF0",1755958508022,2.65299488,115000.0,114990.0,0.03424068]
["bitfinex-derivatives","BTCF0:USTF0",1755958508525,2.16245976,115000.0,114990.0,0.09691334]
["bitfinex-derivatives","BTCF0:USTF0",1755958509223,2.65299488,115000.0,114990.0,0.09691334]
["bitfinex-derivatives","BTCF0:USTF0",1755958510330,1.67192464,115000.0,114990.0,0.09691334]
["bitfinex-derivatives","BTCF0:USTF0",1755958510534,2.65299488,115000.0,114990.0,0.09691334]
["bitfinex-derivatives","BTCF0:USTF0",1755958513138,2.65299488,115000.0,114990.0,0.07287334]
["bitfinex-derivatives","BTCF0:USTF0",1755958514034,2.65299488,115000.0,114990.0,0.09691334]
["bitfinex-derivatives","BTCF0:USTF0",1755958514634,1.67192464,115000.0,114990.0,0.09691334]
["bitfinex-derivatives","BTCF0:USTF0",1755958514836,2.65299488,115000.0,114990.0,0.08671266]
["bitfinex-derivatives","BTCF0:USTF0",1755958515135,2.65299488,115000.0,114990.0,0.09691333]
["bitfinex-derivatives","BTCF0:USTF0",1755958517235,2.65299488,115000.0,114990.0,0.03424067]
["bitfinex-derivatives","BTCF0:USTF0",1755958519632,2.90299488,115000.0,114990.0,0.07287229]
["bitfinex-derivatives","BTCF0:USTF0",1755958522236,2.90299488,115000.0,114990.0,0.01020067]
["bitfinex-derivatives","BTCF0:USTF0",1755958524145,0.0869944,114990.0,114980.0,0.09626162]
["bitfinex-derivatives","BTCF0:USTF0",1755958524440,1.32465304,114990.0,114980.0,0.09691307]
["bitfinex-derivatives","BTCF0:USTF0",1755958524747,1.32465304,114990.0,114980.0,0.08671162]
["bitfinex-derivatives","BTCF0:USTF0",1755958524946,1.32465304,114990.0,114980.0,0.09691311]
["bitfinex-derivatives","BTCF0:USTF0",1755958525142,1.32465304,114990.0,114980.0,0.07287311]
["bitfinex-derivatives","BTCF0:USTF0",1755958525445,1.32465304,114990.0,114980.0,0.07487311]
["bitfinex-derivatives","BTCF0:USTF0",1755958526948,1.32565304,114990.0,114980.0,0.07487311]
["bitfinex-derivatives","BTCF0:USTF0",1755958528253,1.32665304,114990.0,114980.0,0.07287311]
["bitfinex-derivatives","BTCF0:USTF0",1755958528748,1.32765304,114990.0,114980.0,0.07287311]
["bitfinex-derivatives","BTCF0:USTF0",1755958529251,1.32765304,114990.0,114980.0,0.01020149]
["bitfinex-derivatives","BTCF0:USTF0",1755958529443,1.32765304,114990.0,114980.0,0.07287311]
["bitfinex-derivatives","BTCF0:USTF0",1755958530646,1.32765304,114990.0,114980.0,0.07287379]
["bitfinex-derivatives","BTCF0:USTF0",1755958530846,1.32765304,114990.0,114980.0,0.09584379]
["bitfinex-derivatives","BTCF0:USTF0",1755958531047,1.32765304,114990.0,114980.0,0.07287379]
["bitfinex-derivatives","BTCF0:USTF0",1755958531253,1.32765304,114990.0,114980.0,0.01020217]
["bitfinex-derivatives","BTCF0:USTF0",1755958533149,1.32765304,114990.0,114980.0,0.07287379]
["bitfinex-derivatives","BTCF0:USTF0",1755958533753,1.32765304,114990.0,114980.0,0.06267162]
["bitfinex-derivatives","BTCF0:USTF0",1755958533948,1.32765304,114990.0,114980.0,0.07287381]
["bitfinex-derivatives","BTCF0:USTF0",1755958534942,1.32765304,114990.0,114980.0,0.09584381]
["bitfinex-derivatives","BTCF0:USTF0",1755958535952,1.32765304,114990.0,114980.0,0.03317219]
["bitfinex-derivatives","BTCF0:USTF0",1755958538055,1.32765304,114990.0,114980.0,0.01020219]
["bitfinex-derivatives","BTCF0:USTF0",1755958540755,1.32765304,114990.0,114980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755958541860,0.1305319,114980.0,114970.0,0.13433474]
["bitfinex-derivatives","BTCF0:USTF0",1755958542157,1.81612552,114980.0,114970.0,0.16649474]
["bitfinex-derivatives","BTCF0:USTF0",1755958542556,1.81612552,114980.0,114970.0,0.06267162]
["bitfinex-derivatives","BTCF0:USTF0",1755958542760,0.1128395,114970.0,114960.0,0.11683162]
["bitfinex-derivatives","BTCF0:USTF0",1755958542953,0.99628462,114970.0,114960.0,0.11683162]
["bitfinex-derivatives","BTCF0:USTF0",1755958543148,0.99628462,114970.0,114960.0,0.16564162]
["bitfinex-derivatives","BTCF0:USTF0",1755958543349,0.99628462,114970.0,114960.0,0.17921162]
["bitfinex-derivatives","BTCF0:USTF0",1755958543754,0.99628462,114970.0,114960.0,0.08564162]
["bitfinex-derivatives","BTCF0:USTF0",1755958543957,0.99628462,114970.0,114960.0,0.08764162]
["bitfinex-derivatives","BTCF0:USTF0",1755958546456,1.73681974,114970.0,114940.0,0.05319415]
["bitfinex-derivatives","BTCF0:USTF0",1755958546765,1.35709972,114950.0,114940.0,0.11115415]
["bitfinex-derivatives","BTCF0:USTF0",1755958546948,1.37648931,114950.0,114940.0,0.11115415]
["bitfinex-derivatives","BTCF0:USTF0",1755958548362,1.37648931,114950.0,114940.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755958548664,0.1449797,114930.0,114920.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1755958548967,2.22399277,114930.0,114920.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1755958549360,2.22099277,114930.0,114920.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1755958549864,2.23174869,114930.0,114920.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1755958550069,2.23174869,114930.0,114920.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755958550366,2.22974869,114930.0,114920.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755958552361,2.22974869,114930.0,114920.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1755958555467,2.22974869,114930.0,114920.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1755958557163,2.22974869,114930.0,114920.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1755958559366,2.22974869,114930.0,114920.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1755958560171,2.22974869,114930.0,114920.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1755958560372,2.22974869,114930.0,114920.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1755958561168,1.73921357,114930.0,114920.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1755958561373,2.22974869,114930.0,114920.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1755958563573,2.22974869,114930.0,114920.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755958565277,1.73921357,114930.0,114920.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755958565676,2.22974869,114930.0,114920.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755958566882,1.73921357,114930.0,114920.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755958567078,2.22974869,114930.0,114920.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755958567980,1.73921357,114930.0,114920.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755958568179,2.22974869,114930.0,114920.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755958570590,2.22974869,114930.0,114920.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1755958571885,0.89068357,114930.0,114920.0,1.35696024]
["bitfinex-derivatives","BTCF0:USTF0",1755958572091,0.73235592,114930.0,114920.0,1.54480734]
["bitfinex-derivatives","BTCF0:USTF0",1755958572281,0.4478319,114940.0,114930.0,0.1186959]
["bitfinex-derivatives","BTCF0:USTF0",1755958572586,0.4478319,114940.0,114930.0,0.99290621]
["bitfinex-derivatives","BTCF0:USTF0",1755958572783,0.46722099,114950.0,114940.0,0.204052]
["bitfinex-derivatives","BTCF0:USTF0",1755958572988,1.26742099,114950.0,114940.0,0.79458712]
["bitfinex-derivatives","BTCF0:USTF0",1755958573382,1.26742099,114950.0,114940.0,0.87259598]
["bitfinex-derivatives","BTCF0:USTF0",1755958573584,1.2480314,114950.0,114940.0,0.87259598]
["bitfinex-derivatives","BTCF0:USTF0",1755958574490,1.2480314,114950.0,114940.0,0.87282281]
["bitfinex-derivatives","BTCF0:USTF0",1755958574992,1.2480314,114950.0,114940.0,0.38306086]
["bitfinex-derivatives","BTCF0:USTF0",1755958575688,1.2480314,114950.0,114940.0,0.38506086]
["bitfinex-derivatives","BTCF0:USTF0",1755958576787,1.2579114,114950.0,114940.0,0.38506086]
["bitfinex-derivatives","BTCF0:USTF0",1755958577990,1.2719614,114950.0,114940.0,0.38506086]
["bitfinex-derivatives","BTCF0:USTF0",1755958578197,1.2719614,114950.0,114940.0,0.307052]
["bitfinex-derivatives","BTCF0:USTF0",1755958578691,0.4718014,114950.0,114940.0,0.307052]
["bitfinex-derivatives","BTCF0:USTF0",1755958578889,1.2718814,114950.0,114940.0,0.307052]
["bitfinex-derivatives","BTCF0:USTF0",1755958581594,1.2718814,114950.0,114940.0,0.38506086]
["bitfinex-derivatives","BTCF0:USTF0",1755958583494,1.2881869,114960.0,114950.0,0.2040445]
["bitfinex-derivatives","BTCF0:USTF0",1755958583791,0.4882269,114960.0,114950.0,0.3215295]
["bitfinex-derivatives","BTCF0:USTF0",1755958584691,0.4892269,114960.0,114950.0,0.3215295]
["bitfinex-derivatives","BTCF0:USTF0",1755958585794,0.4892269,114960.0,114950.0,0.39953836]
["bitfinex-derivatives","BTCF0:USTF0",1755958586392,0.4892269,114960.0,114950.0,0.3215295]
["bitfinex-derivatives","BTCF0:USTF0",1755958586592,0.4892269,114960.0,114950.0,0.3225295]
["bitfinex-derivatives","BTCF0:USTF0",1755958586892,0.04141,114960.0,114950.0,0.3225295]
["bitfinex-derivatives","BTCF0:USTF0",1755958587087,0.001,114960.0,114950.0,1.06329145]
["bitfinex-derivatives","BTCF0:USTF0",1755958587300,0.001,114960.0,114950.0,1.52409145]
["bitfinex-derivatives","BTCF0:USTF0",1755958588199,0.001,114960.0,114950.0,1.42409145]
["bitfinex-derivatives","BTCF0:USTF0",1755958588597,0.001,114960.0,114950.0,1.92409145]
["bitfinex-derivatives","BTCF0:USTF0",1755958589201,0.001,114960.0,114950.0,2.72393145]
["bitfinex-derivatives","BTCF0:USTF0",1755958589697,0.001,114960.0,114950.0,2.80194031]
["bitfinex-derivatives","BTCF0:USTF0",1755958589898,0.001,114960.0,114950.0,2.55194031]
["bitfinex-derivatives","BTCF0:USTF0",1755958590802,0.001,114960.0,114950.0,2.80194031]
["bitfinex-derivatives","BTCF0:USTF0",1755958591003,0.001,114960.0,114950.0,2.72393145]
["bitfinex-derivatives","BTCF0:USTF0",1755958592306,0.001,114960.0,114950.0,2.80194031]
["bitfinex-derivatives","BTCF0:USTF0",1755958593106,0.001,114960.0,114950.0,2.90194031]
["bitfinex-derivatives","BTCF0:USTF0",1755958593601,0.44878109,114990.0,114950.0,2.90274031]
["bitfinex-derivatives","BTCF0:USTF0",1755958593809,0.04162,114980.0,114970.0,1.15428385]
["bitfinex-derivatives","BTCF0:USTF0",1755958594003,0.1286217,114980.0,114970.0,0.90627516]
["bitfinex-derivatives","BTCF0:USTF0",1755958594210,0.1276217,114980.0,114970.0,0.90627516]
["bitfinex-derivatives","BTCF0:USTF0",1755958594902,0.0969317,114980.0,114970.0,0.90627516]
["bitfinex-derivatives","BTCF0:USTF0",1755958595498,0.00993,114980.0,114970.0,0.90627516]
["bitfinex-derivatives","BTCF0:USTF0",1755958597008,0.0969317,114980.0,114970.0,0.90827516]
["bitfinex-derivatives","BTCF0:USTF0",1755958597209,0.0979317,114980.0,114970.0,0.90827516]
["bitfinex-derivatives","BTCF0:USTF0",1755958597502,0.5087317,114980.0,114970.0,0.32878326]
["bitfinex-derivatives","BTCF0:USTF0",1755958597706,1.25029365,114980.0,114970.0,0.04243862]
["bitfinex-derivatives","BTCF0:USTF0",1755958597900,1.25029365,114980.0,114970.0,0.01955862]
["bitfinex-derivatives","BTCF0:USTF0",1755958598803,1.25029365,114980.0,114970.0,0.04243862]
["bitfinex-derivatives","BTCF0:USTF0",1755958599002,1.25029365,114980.0,114970.0,0.04143862]
["bitfinex-derivatives","BTCF0:USTF0",1755958599407,0.7595317,114980.0,114970.0,0.04143862]
["bitfinex-derivatives","BTCF0:USTF0",1755958599613,1.3083717,114980.0,114970.0,0.13427862]
["bitfinex-derivatives","BTCF0:USTF0",1755958599812,1.3113717,114980.0,114970.0,0.13427862]
["bitfinex-derivatives","BTCF0:USTF0",1755958600510,1.3123717,114980.0,114970.0,0.13327862]
["bitfinex-derivatives","BTCF0:USTF0",1755958601302,1.3113717,114980.0,114970.0,0.13327862]
["bitfinex-derivatives","BTCF0:USTF0",1755958601502,1.3123717,114980.0,114970.0,0.13327862]
["bitfinex-derivatives","BTCF0:USTF0",1755958602207,0.5127317,114980.0,114970.0,0.22028802]
["bitfinex-derivatives","BTCF0:USTF0",1755958602400,1.2936717,114980.0,114970.0,0.22028802]
["bitfinex-derivatives","BTCF0:USTF0",1755958603107,1.3113717,114980.0,114970.0,0.22028802]
["bitfinex-derivatives","BTCF0:USTF0",1755958603408,0.5117317,114980.0,114970.0,0.22028802]
["bitfinex-derivatives","BTCF0:USTF0",1755958603610,1.3113717,114980.0,114970.0,0.22028802]
["bitfinex-derivatives","BTCF0:USTF0",1755958604206,1.2936717,114980.0,114970.0,0.32028802]
["bitfinex-derivatives","BTCF0:USTF0",1755958604613,0.4940317,114980.0,114970.0,0.32028802]
["bitfinex-derivatives","BTCF0:USTF0",1755958608208,0.04523,114980.0,114970.0,0.32028802]
["bitfinex-derivatives","BTCF0:USTF0",1755958608409,0.04523,114980.0,114970.0,0.75909688]
["bitfinex-derivatives","BTCF0:USTF0",1755958608713,0.04623,114980.0,114970.0,0.75909688]
["bitfinex-derivatives","BTCF0:USTF0",1755958609709,0.04323,114980.0,114970.0,0.75909688]
["bitfinex-derivatives","BTCF0:USTF0",1755958610010,0.02433,114980.0,114970.0,1.01109688]
["bitfinex-derivatives","BTCF0:USTF0",1755958610217,0.00993,114980.0,114970.0,1.60185883]
["bitfinex-derivatives","BTCF0:USTF0",1755958610403,0.00993,114980.0,114970.0,2.10185883]
["bitfinex-derivatives","BTCF0:USTF0",1755958611215,0.01093,114980.0,114970.0,1.53308802]
["bitfinex-derivatives","BTCF0:USTF0",1755958611415,0.04323,114980.0,114970.0,1.64267835]
["bitfinex-derivatives","BTCF0:USTF0",1755958611618,0.04323,114980.0,114970.0,1.54267835]
["bitfinex-derivatives","BTCF0:USTF0",1755958612312,0.02433,114980.0,114970.0,1.72081896]
["bitfinex-derivatives","BTCF0:USTF0",1755958612514,0.00993,114980.0,114970.0,1.71981896]
["bitfinex-derivatives","BTCF0:USTF0",1755958612708,0.00993,114980.0,114970.0,2.02284997]
["bitfinex-derivatives","BTCF0:USTF0",1755958612915,0.00993,114980.0,114970.0,1.53208802]
["bitfinex-derivatives","BTCF0:USTF0",1755958613213,0.00993,114980.0,114970.0,2.10199007]
["bitfinex-derivatives","BTCF0:USTF0",1755958613717,0.00993,114980.0,114970.0,1.61122812]
["bitfinex-derivatives","BTCF0:USTF0",1755958613920,0.00993,114980.0,114970.0,1.53308802]
["bitfinex-derivatives","BTCF0:USTF0",1755958614115,0.00993,114980.0,114970.0,1.61123587]
["bitfinex-derivatives","BTCF0:USTF0",1755958614319,0.00993,114980.0,114970.0,1.25043587]
["bitfinex-derivatives","BTCF0:USTF0",1755958614614,0.00993,114980.0,114970.0,1.61123587]
["bitfinex-derivatives","BTCF0:USTF0",1755958614820,0.01093,114980.0,114970.0,1.61123587]
["bitfinex-derivatives","BTCF0:USTF0",1755958615221,0.00993,114980.0,114970.0,1.61123587]
["bitfinex-derivatives","BTCF0:USTF0",1755958615809,0.02533,114980.0,114970.0,1.61123587]
["bitfinex-derivatives","BTCF0:USTF0",1755958616319,0.02433,114980.0,114970.0,1.61123587]
["bitfinex-derivatives","BTCF0:USTF0",1755958616618,0.02433,114980.0,114970.0,1.61023587]
["bitfinex-derivatives","BTCF0:USTF0",1755958616821,0.02433,114980.0,114970.0,1.61123587]
["bitfinex-derivatives","BTCF0:USTF0",1755958617414,0.02433,114980.0,114970.0,1.61023587]
["bitfinex-derivatives","BTCF0:USTF0",1755958617609,0.02433,114980.0,114970.0,1.61123587]
["bitfinex-derivatives","BTCF0:USTF0",1755958618220,0.1113318,114980.0,114970.0,2.10199782]
["bitfinex-derivatives","BTCF0:USTF0",1755958618413,0.02533,114980.0,114970.0,2.00199782]
["bitfinex-derivatives","BTCF0:USTF0",1755958618721,0.1123321,114980.0,114970.0,2.00199782]
["bitfinex-derivatives","BTCF0:USTF0",1755958618922,0.1123321,114980.0,114970.0,1.26123587]
["bitfinex-derivatives","BTCF0:USTF0",1755958619221,0.02533,114980.0,114970.0,1.26123587]
["bitfinex-derivatives","BTCF0:USTF0",1755958619614,0.02433,114980.0,114970.0,1.26123587]
["bitfinex-derivatives","BTCF0:USTF0",1755958619817,0.00993,114980.0,114970.0,1.26123587]
["bitfinex-derivatives","BTCF0:USTF0",1755958620012,1.24183813,115000.0,114990.0,0.1264845]
["bitfinex-derivatives","BTCF0:USTF0",1755958620213,1.32982793,115000.0,114990.0,0.22315369]
["bitfinex-derivatives","BTCF0:USTF0",1755958620419,1.57982793,115000.0,114990.0,0.22315369]
["bitfinex-derivatives","BTCF0:USTF0",1755958620613,0.75019793,115000.0,114990.0,0.22315369]
["bitfinex-derivatives","BTCF0:USTF0",1755958621218,0.7390198,115000.0,114990.0,0.32315369]
["bitfinex-derivatives","BTCF0:USTF0",1755958621419,0.7400198,115000.0,114990.0,0.32315369]
["bitfinex-derivatives","BTCF0:USTF0",1755958622016,0.7400198,115000.0,114990.0,0.38568695]
["bitfinex-derivatives","BTCF0:USTF0",1755958622424,0.7410198,115000.0,114990.0,0.38568695]
["bitfinex-derivatives","BTCF0:USTF0",1755958622726,0.7430198,115000.0,114990.0,0.38568695]
["bitfinex-derivatives","BTCF0:USTF0",1755958623027,0.7430198,115000.0,114990.0,0.32315369]
["bitfinex-derivatives","BTCF0:USTF0",1755958624319,0.7430198,115000.0,114990.0,0.40130154]
["bitfinex-derivatives","BTCF0:USTF0",1755958624526,0.4920198,115000.0,114990.0,0.40130154]
["bitfinex-derivatives","BTCF0:USTF0",1755958624721,0.4930198,115000.0,114990.0,0.40130154]
["bitfinex-derivatives","BTCF0:USTF0",1755958624926,0.02737,115000.0,114990.0,0.76210154]
["bitfinex-derivatives","BTCF0:USTF0",1755958625329,0.01258,115000.0,114990.0,2.19838349]
["bitfinex-derivatives","BTCF0:USTF0",1755958625628,0.01258,115000.0,114990.0,1.70762154]
["bitfinex-derivatives","BTCF0:USTF0",1755958628234,0.003,115000.0,114990.0,1.70762154]
["bitfinex-derivatives","BTCF0:USTF0",1755958628419,0.003,115000.0,114990.0,2.12023564]
["bitfinex-derivatives","BTCF0:USTF0",1755958628926,0.003,115000.0,114990.0,1.70759222]
["bitfinex-derivatives","BTCF0:USTF0",1755958629128,0.003,115000.0,114990.0,2.19835417]
["bitfinex-derivatives","BTCF0:USTF0",1755958629721,0.001,115000.0,114990.0,2.19835417]
["bitfinex-derivatives","BTCF0:USTF0",1755958630221,0.1123497,115010.0,115000.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1755958630425,0.1123497,115010.0,115000.0,0.2839219]
["bitfinex-derivatives","BTCF0:USTF0",1755958631427,0.02437,115010.0,115000.0,0.2839219]
["bitfinex-derivatives","BTCF0:USTF0",1755958631728,0.02437,115010.0,115000.0,0.4839219]
["bitfinex-derivatives","BTCF0:USTF0",1755958632120,0.00958,115010.0,115000.0,0.4839219]
["bitfinex-derivatives","BTCF0:USTF0",1755958632318,0.01058,115010.0,115000.0,0.4839219]
["bitfinex-derivatives","BTCF0:USTF0",1755958632729,0.01258,115010.0,115000.0,0.4839219]
["bitfinex-derivatives","BTCF0:USTF0",1755958633331,0.01358,115010.0,115000.0,0.4839219]
["bitfinex-derivatives","BTCF0:USTF0",1755958633725,0.04523,115010.0,115000.0,0.4839219]
["bitfinex-derivatives","BTCF0:USTF0",1755958634228,0.04523,115010.0,115000.0,0.3839219]
["bitfinex-derivatives","BTCF0:USTF0",1755958634640,0.04523,115010.0,115000.0,0.305807]
["bitfinex-derivatives","BTCF0:USTF0",1755958635631,0.4930094,115010.0,115000.0,0.305807]
["bitfinex-derivatives","BTCF0:USTF0",1755958636228,0.1322094,115010.0,115000.0,0.305807]
["bitfinex-derivatives","BTCF0:USTF0",1755958637623,0.5107094,115010.0,115000.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1755958637827,0.5107094,115010.0,115000.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1755958638027,0.04523,115010.0,115000.0,0.305807]
["bitfinex-derivatives","BTCF0:USTF0",1755958639529,0.40603,115010.0,115000.0,0.305807]
["bitfinex-derivatives","BTCF0:USTF0",1755958639734,0.40503,115010.0,115000.0,0.305807]
["bitfinex-derivatives","BTCF0:USTF0",1755958640037,0.02737,115010.0,115000.0,0.305807]
["bitfinex-derivatives","BTCF0:USTF0",1755958640238,0.01258,115010.0,115000.0,0.305807]
["bitfinex-derivatives","BTCF0:USTF0",1755958641736,0.01358,115010.0,115000.0,0.305807]
["bitfinex-derivatives","BTCF0:USTF0",1755958641938,0.01258,115010.0,115000.0,0.305807]
["bitfinex-derivatives","BTCF0:USTF0",1755958642136,0.01258,115010.0,115000.0,0.3839219]
["bitfinex-derivatives","BTCF0:USTF0",1755958643238,0.01258,115010.0,115000.0,0.305807]
["bitfinex-derivatives","BTCF0:USTF0",1755958645244,0.01258,115010.0,115000.0,0.41539733]
["bitfinex-derivatives","BTCF0:USTF0",1755958646043,0.01258,115010.0,115000.0,0.38397638]
["bitfinex-derivatives","BTCF0:USTF0",1755958646246,0.003,115010.0,115000.0,0.38397638]
["bitfinex-derivatives","BTCF0:USTF0",1755958648434,0.1146294,115010.0,115000.0,0.38397638]
["bitfinex-derivatives","BTCF0:USTF0",1755958648736,0.1328394,115010.0,115000.0,0.38397638]
["bitfinex-derivatives","BTCF0:USTF0",1755958650742,0.4936394,115010.0,115000.0,0.38397638]
["bitfinex-derivatives","BTCF0:USTF0",1755958651644,0.40666,115010.0,115000.0,0.38397638]
["bitfinex-derivatives","BTCF0:USTF0",1755958651843,0.40666,115010.0,115000.0,0.305807]
["bitfinex-derivatives","BTCF0:USTF0",1755958652347,0.4936396,115010.0,115000.0,0.38397638]
["bitfinex-derivatives","BTCF0:USTF0",1755958652943,0.4936396,115010.0,115000.0,0.28397638]
["bitfinex-derivatives","BTCF0:USTF0",1755958653240,0.5103396,115010.0,115000.0,0.19698938]
["bitfinex-derivatives","BTCF0:USTF0",1755958653439,1.6121396,115010.0,115000.0,0.19654938]
["bitfinex-derivatives","BTCF0:USTF0",1755958653636,0.7613396,115010.0,115000.0,0.2053672]
["bitfinex-derivatives","BTCF0:USTF0",1755958653838,1.6120596,115010.0,115000.0,0.2053672]
["bitfinex-derivatives","BTCF0:USTF0",1755958655737,0.7613396,115010.0,115000.0,0.2053672]
["bitfinex-derivatives","BTCF0:USTF0",1755958656645,0.7613396,115010.0,115000.0,0.28353658]
["bitfinex-derivatives","BTCF0:USTF0",1755958657844,0.40666,115010.0,115000.0,0.38353658]
["bitfinex-derivatives","BTCF0:USTF0",1755958658044,0.4936396,115010.0,115000.0,0.38353658]
["bitfinex-derivatives","BTCF0:USTF0",1755958658244,0.4920296,115010.0,115000.0,0.38353658]
["bitfinex-derivatives","BTCF0:USTF0",1755958658443,0.4936396,115010.0,115000.0,0.3053672]
["bitfinex-derivatives","BTCF0:USTF0",1755958658649,0.4910296,115010.0,115000.0,0.41495753]
["bitfinex-derivatives","BTCF0:USTF0",1755958658851,0.38921,115010.0,115000.0,0.41495753]
["bitfinex-derivatives","BTCF0:USTF0",1755958659039,0.37361,115010.0,115000.0,0.41495753]
["bitfinex-derivatives","BTCF0:USTF0",1755958659245,0.4631996,115010.0,115000.0,0.41495753]
["bitfinex-derivatives","BTCF0:USTF0",1755958659448,0.4780396,115010.0,115000.0,0.3053672]
["bitfinex-derivatives","BTCF0:USTF0",1755958659640,0.4936396,115010.0,115000.0,0.3053672]
["bitfinex-derivatives","BTCF0:USTF0",1755958662547,0.4920296,115010.0,115000.0,0.38366056]
["bitfinex-derivatives","BTCF0:USTF0",1755958662948,0.4936396,115010.0,115000.0,0.38366056]
["bitfinex-derivatives","BTCF0:USTF0",1755958664953,0.1328396,115010.0,115000.0,0.38366056]
["bitfinex-derivatives","BTCF0:USTF0",1755958665557,0.04586,115010.0,115000.0,0.38366056]
["bitfinex-derivatives","BTCF0:USTF0",1755958666452,0.1328396,115010.0,115000.0,0.38366056]
["bitfinex-derivatives","BTCF0:USTF0",1755958670150,0.1328396,115010.0,115000.0,0.3053672]
["bitfinex-derivatives","BTCF0:USTF0",1755958671753,0.5113396,115010.0,115000.0,0.3053672]
["bitfinex-derivatives","BTCF0:USTF0",1755958673057,0.5113396,115010.0,115000.0,0.41495753]
["bitfinex-derivatives","BTCF0:USTF0",1755958673463,0.5113396,115010.0,115000.0,0.3053672]
["bitfinex-derivatives","BTCF0:USTF0",1755958675067,0.4936396,115010.0,115000.0,0.3053672]
["bitfinex-derivatives","BTCF0:USTF0",1755958675965,0.40666,115010.0,115000.0,0.3053672]
["bitfinex-derivatives","BTCF0:USTF0",1755958677164,0.40666,115010.0,115000.0,0.41495753]
["bitfinex-derivatives","BTCF0:USTF0",1755958678062,0.40666,115010.0,115000.0,0.49325467]
["bitfinex-derivatives","BTCF0:USTF0",1755958678266,0.40566,115010.0,115000.0,0.38366434]
["bitfinex-derivatives","BTCF0:USTF0",1755958678565,0.40405,115010.0,115000.0,0.38366434]
["bitfinex-derivatives","BTCF0:USTF0",1755958678779,0.40505,115010.0,115000.0,0.38366434]
["bitfinex-derivatives","BTCF0:USTF0",1755958679179,0.40666,115010.0,115000.0,0.38366434]
["bitfinex-derivatives","BTCF0:USTF0",1755958680382,0.4936396,115010.0,115000.0,0.38366434]
["bitfinex-derivatives","BTCF0:USTF0",1755958682776,0.5113396,115010.0,115000.0,0.38366434]
["bitfinex-derivatives","BTCF0:USTF0",1755958684284,1.00172097,115010.0,115000.0,0.87404571]
["bitfinex-derivatives","BTCF0:USTF0",1755958684482,0.5113396,115010.0,115000.0,0.87404571]
["bitfinex-derivatives","BTCF0:USTF0",1755958684683,1.00172097,115010.0,115000.0,0.87404571]
["bitfinex-derivatives","BTCF0:USTF0",1755958685482,1.00172097,115010.0,115000.0,0.3053672]
["bitfinex-derivatives","BTCF0:USTF0",1755958685683,1.00172097,115010.0,115000.0,0.79574857]
["bitfinex-derivatives","BTCF0:USTF0",1755958685886,1.00172097,115010.0,115000.0,0.86456232]
["bitfinex-derivatives","BTCF0:USTF0",1755958686469,0.40666,115010.0,115000.0,0.86456232]
["bitfinex-derivatives","BTCF0:USTF0",1755958686680,0.89704137,115010.0,115000.0,0.86456232]
["bitfinex-derivatives","BTCF0:USTF0",1755958686982,0.62322097,115010.0,115000.0,0.86456232]
["bitfinex-derivatives","BTCF0:USTF0",1755958687383,0.98402097,115010.0,115000.0,0.86456232]
["bitfinex-derivatives","BTCF0:USTF0",1755958687578,0.98402097,115010.0,115000.0,0.37418095]
["bitfinex-derivatives","BTCF0:USTF0",1755958687778,0.98402097,115010.0,115000.0,0.86456232]
["bitfinex-derivatives","BTCF0:USTF0",1755958687982,0.98402097,115010.0,115000.0,0.97418566]
["bitfinex-derivatives","BTCF0:USTF0",1755958688184,0.4936396,115010.0,115000.0,0.97418566]
["bitfinex-derivatives","BTCF0:USTF0",1755958688484,0.40666,115010.0,115000.0,0.97418566]
["bitfinex-derivatives","BTCF0:USTF0",1755958688782,0.4936396,115010.0,115000.0,0.41499054]
["bitfinex-derivatives","BTCF0:USTF0",1755958688986,0.4936396,115010.0,115000.0,0.90537191]
["bitfinex-derivatives","BTCF0:USTF0",1755958689284,0.1328396,115010.0,115000.0,0.90537191]
["bitfinex-derivatives","BTCF0:USTF0",1755958689675,0.4936396,115010.0,115000.0,0.90537191]
["bitfinex-derivatives","BTCF0:USTF0",1755958690584,0.4936396,115010.0,115000.0,0.41499054]
["bitfinex-derivatives","BTCF0:USTF0",1755958690784,0.4936396,115010.0,115000.0,0.90537191]
["bitfinex-derivatives","BTCF0:USTF0",1755958692880,0.4936396,115010.0,115000.0,0.3053672]
["bitfinex-derivatives","BTCF0:USTF0",1755958693188,0.4936396,115010.0,115000.0,0.79574857]
["bitfinex-derivatives","BTCF0:USTF0",1755958693695,0.4936396,115010.0,115000.0,0.87405165]
["bitfinex-derivatives","BTCF0:USTF0",1755958693982,0.4936396,115010.0,115000.0,0.79574857]
["bitfinex-derivatives","BTCF0:USTF0",1755958694186,0.37361,115010.0,115000.0,0.87405149]
["bitfinex-derivatives","BTCF0:USTF0",1755958694485,0.37361,115010.0,115000.0,0.48367012]
["bitfinex-derivatives","BTCF0:USTF0",1755958694674,0.37361,115010.0,115000.0,1.0428722]
["bitfinex-derivatives","BTCF0:USTF0",1755958695080,0.01281,115010.0,115000.0,0.96456928]
["bitfinex-derivatives","BTCF0:USTF0",1755958696191,0.01281,115010.0,115000.0,0.47418791]
["bitfinex-derivatives","BTCF0:USTF0",1755958696382,0.01281,115010.0,115000.0,0.96456928]
["bitfinex-derivatives","BTCF0:USTF0",1755958697183,0.01281,115010.0,115000.0,1.07419262]
["bitfinex-derivatives","BTCF0:USTF0",1755958699392,0.003,115010.0,115000.0,1.07419262]
["bitfinex-derivatives","BTCF0:USTF0",1755958700286,0.003,115010.0,115000.0,0.96456928]
["bitfinex-derivatives","BTCF0:USTF0",1755958700487,0.003,115010.0,115000.0,1.0741762]
["bitfinex-derivatives","BTCF0:USTF0",1755958702694,0.003,115010.0,115000.0,1.92535757]
["bitfinex-derivatives","BTCF0:USTF0",1755958702894,0.003,115010.0,115000.0,2.42535757]
["bitfinex-derivatives","BTCF0:USTF0",1755958704992,0.00028831,115010.0,115000.0,2.42535757]
["bitfinex-derivatives","BTCF0:USTF0",1755958705191,0.00028831,115010.0,115000.0,1.33498791]
["bitfinex-derivatives","BTCF0:USTF0",1755958705393,0.00028831,115010.0,115000.0,2.31575065]
["bitfinex-derivatives","BTCF0:USTF0",1755958705797,0.00028831,115010.0,115000.0,2.56575065]
["bitfinex-derivatives","BTCF0:USTF0",1755958705999,0.00028831,115010.0,115000.0,2.6752745]
["bitfinex-derivatives","BTCF0:USTF0",1755958706692,0.4978464,115030.0,115020.0,0.2256997]
["bitfinex-derivatives","BTCF0:USTF0",1755958706907,0.4991364,115030.0,115020.0,0.30391272]
["bitfinex-derivatives","BTCF0:USTF0",1755958707088,0.4991364,115030.0,115020.0,0.71608107]
["bitfinex-derivatives","BTCF0:USTF0",1755958708092,0.5001364,115030.0,115020.0,0.71608107]
["bitfinex-derivatives","BTCF0:USTF0",1755958709504,0.5001364,115030.0,115020.0,0.2256997]
["bitfinex-derivatives","BTCF0:USTF0",1755958709697,0.99051777,115030.0,115020.0,0.71608107]
["bitfinex-derivatives","BTCF0:USTF0",1755958709895,0.5001364,115030.0,115020.0,0.71608107]
["bitfinex-derivatives","BTCF0:USTF0",1755958710194,0.5001364,115030.0,115020.0,0.2256997]
["bitfinex-derivatives","BTCF0:USTF0",1755958710401,0.5001364,115030.0,115020.0,0.71608107]
["bitfinex-derivatives","BTCF0:USTF0",1755958711307,0.5001364,115030.0,115020.0,0.2256997]
["bitfinex-derivatives","BTCF0:USTF0",1755958711604,0.5001364,115030.0,115020.0,0.71608107]
["bitfinex-derivatives","BTCF0:USTF0",1755958712296,0.5001364,115030.0,115020.0,0.81608107]
["bitfinex-derivatives","BTCF0:USTF0",1755958712701,0.4988464,115030.0,115020.0,0.89429409]
["bitfinex-derivatives","BTCF0:USTF0",1755958712901,0.5001364,115030.0,115020.0,0.89429409]
["bitfinex-derivatives","BTCF0:USTF0",1755958714003,0.4115565,115030.0,115020.0,0.89429409]
["bitfinex-derivatives","BTCF0:USTF0",1755958714206,0.4115565,115030.0,115020.0,0.81708107]
["bitfinex-derivatives","BTCF0:USTF0",1755958714507,0.4126265,115030.0,115020.0,0.89529409]
["bitfinex-derivatives","BTCF0:USTF0",1755958714699,0.498301,115030.0,115020.0,0.89529409]
["bitfinex-derivatives","BTCF0:USTF0",1755958715007,0.499591,115030.0,115020.0,0.81708107]
["bitfinex-derivatives","BTCF0:USTF0",1755958715307,0.499591,115030.0,115020.0,0.3266997]
["bitfinex-derivatives","BTCF0:USTF0",1755958715607,0.499591,115030.0,115020.0,0.81708107]
["bitfinex-derivatives","BTCF0:USTF0",1755958716107,0.499591,115030.0,115020.0,0.3266997]
["bitfinex-derivatives","BTCF0:USTF0",1755958716307,0.499591,115030.0,115020.0,0.81708107]
["bitfinex-derivatives","BTCF0:USTF0",1755958716496,0.499591,115030.0,115020.0,0.3266997]
["bitfinex-derivatives","BTCF0:USTF0",1755958716704,0.499591,115030.0,115020.0,0.81708107]
["bitfinex-derivatives","BTCF0:USTF0",1755958717305,0.499591,115030.0,115020.0,0.3266997]
["bitfinex-derivatives","BTCF0:USTF0",1755958717706,0.499591,115030.0,115020.0,0.81708107]
["bitfinex-derivatives","BTCF0:USTF0",1755958718205,0.499591,115030.0,115020.0,0.89529409]
["bitfinex-derivatives","BTCF0:USTF0",1755958719505,0.4126265,115030.0,115020.0,0.89529409]
["bitfinex-derivatives","BTCF0:USTF0",1755958719709,0.499591,115030.0,115020.0,0.89529409]
["bitfinex-derivatives","BTCF0:USTF0",1755958721510,0.499591,115030.0,115020.0,0.81708107]
["bitfinex-derivatives","BTCF0:USTF0",1755958723209,0.4092665,115030.0,115020.0,0.3266997]
["bitfinex-derivatives","BTCF0:USTF0",1755958723507,0.4105565,115030.0,115020.0,0.3266997]
["bitfinex-derivatives","BTCF0:USTF0",1755958723805,0.4105565,115030.0,115020.0,0.89529409]
["bitfinex-derivatives","BTCF0:USTF0",1755958724898,0.0093,115030.0,115020.0,1.35609409]
["bitfinex-derivatives","BTCF0:USTF0",1755958725194,0.0093,115030.0,115020.0,1.27788107]
["bitfinex-derivatives","BTCF0:USTF0",1755958725401,0.01901407,115030.0,115020.0,1.27788107]
["bitfinex-derivatives","BTCF0:USTF0",1755958726108,0.01901407,115030.0,115020.0,0.7874997]
["bitfinex-derivatives","BTCF0:USTF0",1755958726405,0.01901407,115030.0,115020.0,1.27788107]
["bitfinex-derivatives","BTCF0:USTF0",1755958727806,0.02030407,115030.0,115020.0,0.7874997]
["bitfinex-derivatives","BTCF0:USTF0",1755958728008,0.02030407,115030.0,115020.0,1.27788107]
["bitfinex-derivatives","BTCF0:USTF0",1755958728311,0.0093,115030.0,115020.0,1.35602565]
["bitfinex-derivatives","BTCF0:USTF0",1755958728798,0.0192302,115030.0,115020.0,1.35602565]
["bitfinex-derivatives","BTCF0:USTF0",1755958728994,0.0093,115030.0,115020.0,1.35602565]
["bitfinex-derivatives","BTCF0:USTF0",1755958729206,0.490757,115040.0,115030.0,0.1353045]
["bitfinex-derivatives","BTCF0:USTF0",1755958729403,0.490757,115040.0,115030.0,0.79827587]
["bitfinex-derivatives","BTCF0:USTF0",1755958729804,0.490757,115040.0,115030.0,0.87642045]
["bitfinex-derivatives","BTCF0:USTF0",1755958730502,0.491757,115040.0,115030.0,0.87642045]
["bitfinex-derivatives","BTCF0:USTF0",1755958731012,0.492757,115040.0,115030.0,0.87642045]
["bitfinex-derivatives","BTCF0:USTF0",1755958731701,0.50254428,115040.0,115030.0,0.38603908]
["bitfinex-derivatives","BTCF0:USTF0",1755958731897,1.35702428,115040.0,115030.0,0.87642045]
["bitfinex-derivatives","BTCF0:USTF0",1755958732102,0.50125428,115040.0,115030.0,0.87642045]
["bitfinex-derivatives","BTCF0:USTF0",1755958732405,0.50254428,115040.0,115030.0,0.87642045]
["bitfinex-derivatives","BTCF0:USTF0",1755958733810,0.50254428,115040.0,115030.0,0.38603908]
["bitfinex-derivatives","BTCF0:USTF0",1755958734201,0.50254428,115040.0,115030.0,0.87642045]
["bitfinex-derivatives","BTCF0:USTF0",1755958734401,0.50154428,115040.0,115030.0,0.87642045]
["bitfinex-derivatives","BTCF0:USTF0",1755958735309,0.50054428,115040.0,115030.0,0.87642045]
["bitfinex-derivatives","BTCF0:USTF0",1755958736014,0.50054428,115040.0,115030.0,0.79827587]
["bitfinex-derivatives","BTCF0:USTF0",1755958736314,0.50154428,115040.0,115030.0,0.79827587]
["bitfinex-derivatives","BTCF0:USTF0",1755958736707,0.50254428,115040.0,115030.0,0.79827587]
["bitfinex-derivatives","BTCF0:USTF0",1755958736911,0.50254428,115040.0,115030.0,0.80847151]
["bitfinex-derivatives","BTCF0:USTF0",1755958737516,0.41558728,115040.0,115030.0,0.80847151]
["bitfinex-derivatives","BTCF0:USTF0",1755958738106,0.50254428,115040.0,115030.0,0.80847151]
["bitfinex-derivatives","BTCF0:USTF0",1755958738614,0.50254428,115040.0,115030.0,0.79827587]
["bitfinex-derivatives","BTCF0:USTF0",1755958738812,0.50254428,115040.0,115030.0,0.31809014]
["bitfinex-derivatives","BTCF0:USTF0",1755958739014,0.50154428,115040.0,115030.0,0.80847151]
["bitfinex-derivatives","BTCF0:USTF0",1755958739913,0.05278728,115040.0,115030.0,0.88661609]
["bitfinex-derivatives","BTCF0:USTF0",1755958740717,0.05278728,115040.0,115030.0,0.80847151]
["bitfinex-derivatives","BTCF0:USTF0",1755958740918,0.13974428,115040.0,115030.0,0.80847151]
["bitfinex-derivatives","BTCF0:USTF0",1755958741310,0.13974428,115040.0,115030.0,0.80847115]
["bitfinex-derivatives","BTCF0:USTF0",1755958741706,0.14074428,115040.0,115030.0,0.80847115]
["bitfinex-derivatives","BTCF0:USTF0",1755958742515,0.14174428,115040.0,115030.0,0.88657469]
["bitfinex-derivatives","BTCF0:USTF0",1755958742823,0.05478728,115040.0,115030.0,0.88657469]
["bitfinex-derivatives","BTCF0:USTF0",1755958743920,0.05478728,115040.0,115030.0,0.39619332]
["bitfinex-derivatives","BTCF0:USTF0",1755958744221,0.14174428,115040.0,115030.0,0.88657469]
["bitfinex-derivatives","BTCF0:USTF0",1755958744919,0.02007728,115040.0,115030.0,0.88657469]
["bitfinex-derivatives","BTCF0:USTF0",1755958745422,0.02007728,115040.0,115030.0,0.31808978]
["bitfinex-derivatives","BTCF0:USTF0",1755958745617,0.02007728,115040.0,115030.0,0.80847115]
["bitfinex-derivatives","BTCF0:USTF0",1755958746015,0.02007728,115040.0,115030.0,0.31808978]
["bitfinex-derivatives","BTCF0:USTF0",1755958746211,0.02007728,115040.0,115030.0,0.80847115]
["bitfinex-derivatives","BTCF0:USTF0",1755958746420,0.03392728,115040.0,115030.0,0.88651479]
["bitfinex-derivatives","BTCF0:USTF0",1755958746620,0.03392728,115040.0,115030.0,0.80847115]
["bitfinex-derivatives","BTCF0:USTF0",1755958747125,0.00978728,115040.0,115030.0,2.92281609]
["bitfinex-derivatives","BTCF0:USTF0",1755958747423,0.4574497,115050.0,115040.0,0.133967]
["bitfinex-derivatives","BTCF0:USTF0",1755958747615,0.4574497,115050.0,115040.0,0.88986028]
["bitfinex-derivatives","BTCF0:USTF0",1755958747814,0.4574497,115050.0,115040.0,0.90005494]
["bitfinex-derivatives","BTCF0:USTF0",1755958748016,0.4722997,115050.0,115040.0,0.90005494]
["bitfinex-derivatives","BTCF0:USTF0",1755958748221,0.4735897,115050.0,115040.0,0.90005494]
["bitfinex-derivatives","BTCF0:USTF0",1755958748526,0.4735897,115050.0,115040.0,0.82203224]
["bitfinex-derivatives","BTCF0:USTF0",1755958749029,0.48350082,115050.0,115040.0,0.82203224]
["bitfinex-derivatives","BTCF0:USTF0",1755958749617,0.48450082,115050.0,115040.0,0.82203224]
["bitfinex-derivatives","BTCF0:USTF0",1755958749819,0.48321082,115050.0,115040.0,0.90005494]
["bitfinex-derivatives","BTCF0:USTF0",1755958750017,0.38141112,115050.0,115040.0,0.33165087]
["bitfinex-derivatives","BTCF0:USTF0",1755958750219,0.38141112,115050.0,115040.0,0.82203224]
["bitfinex-derivatives","BTCF0:USTF0",1755958750420,0.38241112,115050.0,115040.0,0.82203224]
["bitfinex-derivatives","BTCF0:USTF0",1755958750616,0.38241112,115050.0,115040.0,0.33165087]
["bitfinex-derivatives","BTCF0:USTF0",1755958750817,0.38577112,115050.0,115040.0,0.33165087]
["bitfinex-derivatives","BTCF0:USTF0",1755958751015,0.40062112,115050.0,115040.0,0.82203224]
["bitfinex-derivatives","BTCF0:USTF0",1755958751322,0.39726112,115050.0,115040.0,0.82203224]
["bitfinex-derivatives","BTCF0:USTF0",1755958751523,0.39855112,115050.0,115040.0,0.82203224]
["bitfinex-derivatives","BTCF0:USTF0",1755958752514,0.48550052,115050.0,115040.0,0.82203224]
["bitfinex-derivatives","BTCF0:USTF0",1755958752714,0.46936052,115050.0,115040.0,0.82203224]
["bitfinex-derivatives","BTCF0:USTF0",1755958752911,0.37271112,115050.0,115040.0,0.82203224]
["bitfinex-derivatives","BTCF0:USTF0",1755958753622,0.41726112,115050.0,115040.0,0.82203224]
["bitfinex-derivatives","BTCF0:USTF0",1755958753823,0.50421052,115050.0,115040.0,0.33165087]
["bitfinex-derivatives","BTCF0:USTF0",1755958754026,0.52191052,115050.0,115040.0,0.82203224]
["bitfinex-derivatives","BTCF0:USTF0",1755958754227,0.50421052,115050.0,115040.0,0.33165087]
["bitfinex-derivatives","BTCF0:USTF0",1755958754418,0.50421052,115050.0,115040.0,0.82203224]
["bitfinex-derivatives","BTCF0:USTF0",1755958756225,0.41726112,115050.0,115040.0,0.82203224]
["bitfinex-derivatives","BTCF0:USTF0",1755958756621,0.41726112,115050.0,115040.0,0.82203236]
["bitfinex-derivatives","BTCF0:USTF0",1755958756926,0.41726112,115050.0,115040.0,0.90009918]
["bitfinex-derivatives","BTCF0:USTF0",1755958759732,0.41726112,115050.0,115040.0,0.90009911]
["bitfinex-derivatives","BTCF0:USTF0",1755958760029,0.52191052,115050.0,115040.0,0.86707911]
["bitfinex-derivatives","BTCF0:USTF0",1755958760326,1.01229189,115050.0,115040.0,0.16579074]
["bitfinex-derivatives","BTCF0:USTF0",1755958760531,1.26309189,115050.0,115040.0,0.10569074]
["bitfinex-derivatives","BTCF0:USTF0",1755958760830,1.26309189,115050.0,115040.0,0.05016392]
["bitfinex-derivatives","BTCF0:USTF0",1755958761423,1.26309189,115050.0,115040.0,0.07263216]
["bitfinex-derivatives","BTCF0:USTF0",1755958761628,1.75347326,115050.0,115040.0,0.03325216]
["bitfinex-derivatives","BTCF0:USTF0",1755958761821,0.0869645,115030.0,115020.0,0.12769442]
["bitfinex-derivatives","BTCF0:USTF0",1755958762021,2.14806587,115030.0,115020.0,0.12769442]
["bitfinex-derivatives","BTCF0:USTF0",1755958762225,2.14806587,115030.0,115020.0,0.11824442]
["bitfinex-derivatives","BTCF0:USTF0",1755958762427,2.14806587,115030.0,115020.0,0.0401776]
["bitfinex-derivatives","BTCF0:USTF0",1755958762626,1.6576845,115030.0,115020.0,0.0401776]
["bitfinex-derivatives","BTCF0:USTF0",1755958762833,2.14806587,115030.0,115020.0,0.0401776]
["bitfinex-derivatives","BTCF0:USTF0",1755958763033,2.14806587,115030.0,115020.0,0.0411776]
["bitfinex-derivatives","BTCF0:USTF0",1755958763337,2.14806587,115030.0,115020.0,0.0526276]
["bitfinex-derivatives","BTCF0:USTF0",1755958764428,1.6576845,115030.0,115020.0,0.0745976]
["bitfinex-derivatives","BTCF0:USTF0",1755958764633,1.6576845,115030.0,115020.0,0.0890976]
["bitfinex-derivatives","BTCF0:USTF0",1755958764838,1.6576845,115030.0,115020.0,0.1377076]
["bitfinex-derivatives","BTCF0:USTF0",1755958765426,0.8085645,115030.0,115020.0,0.2246797]
["bitfinex-derivatives","BTCF0:USTF0",1755958765624,1.6572045,115030.0,115020.0,0.2246797]
["bitfinex-derivatives","BTCF0:USTF0",1755958765926,1.57024,115030.0,115020.0,0.2246797]
["bitfinex-derivatives","BTCF0:USTF0",1755958766129,1.57024,115030.0,115020.0,0.3246797]
["bitfinex-derivatives","BTCF0:USTF0",1755958768939,1.20944,115030.0,115020.0,0.3246797]
["bitfinex-derivatives","BTCF0:USTF0",1755958771038,1.2964045,115030.0,115020.0,0.1526276]
["bitfinex-derivatives","BTCF0:USTF0",1755958771345,1.2964045,115030.0,115020.0,0.22124442]
["bitfinex-derivatives","BTCF0:USTF0",1755958771544,1.6572045,115030.0,115020.0,0.22124442]
["bitfinex-derivatives","BTCF0:USTF0",1755958771735,1.6572045,115030.0,115020.0,0.1431776]
["bitfinex-derivatives","BTCF0:USTF0",1755958772236,1.6572045,115030.0,115020.0,0.2071976]
["bitfinex-derivatives","BTCF0:USTF0",1755958772451,1.6572045,115030.0,115020.0,0.2363276]
["bitfinex-derivatives","BTCF0:USTF0",1755958772949,1.6572045,115030.0,115020.0,0.3232997]
["bitfinex-derivatives","BTCF0:USTF0",1755958776160,1.57024,115030.0,115020.0,0.3232997]
["bitfinex-derivatives","BTCF0:USTF0",1755958776559,1.6572045,115030.0,115020.0,0.3232997]
["bitfinex-derivatives","BTCF0:USTF0",1755958776852,1.6572045,115030.0,115020.0,0.38565369]
["bitfinex-derivatives","BTCF0:USTF0",1755958777750,0.7216,115030.0,115020.0,0.8436275]
["bitfinex-derivatives","BTCF0:USTF0",1755958777952,1.56824,115030.0,115020.0,0.8759575]
["bitfinex-derivatives","BTCF0:USTF0",1755958778256,1.56812,115030.0,115020.0,0.8759575]
["bitfinex-derivatives","BTCF0:USTF0",1755958778450,1.56812,115030.0,115020.0,0.38565369]
["bitfinex-derivatives","BTCF0:USTF0",1755958778654,0.7216,115030.0,115020.0,0.38565369]
["bitfinex-derivatives","BTCF0:USTF0",1755958778850,1.5678,115030.0,115020.0,0.38565369]
["bitfinex-derivatives","BTCF0:USTF0",1755958779051,1.5678,115030.0,115020.0,0.3232997]
["bitfinex-derivatives","BTCF0:USTF0",1755958779649,1.6547645,115030.0,115020.0,0.3232997]
["bitfinex-derivatives","BTCF0:USTF0",1755958779954,1.5678,115030.0,115020.0,0.3232997]
["bitfinex-derivatives","BTCF0:USTF0",1755958780559,0.8462,115030.0,115020.0,0.89167033]
["bitfinex-derivatives","BTCF0:USTF0",1755958780758,0.38010425,115040.0,115030.0,0.2047645]
["bitfinex-derivatives","BTCF0:USTF0",1755958780959,1.22522425,115040.0,115030.0,0.85741177]
["bitfinex-derivatives","BTCF0:USTF0",1755958781158,1.22522425,115040.0,115030.0,0.36710796]
["bitfinex-derivatives","BTCF0:USTF0",1755958781557,1.31218125,115040.0,115030.0,0.36710796]
["bitfinex-derivatives","BTCF0:USTF0",1755958782463,1.22522425,115040.0,115030.0,0.36710796]
["bitfinex-derivatives","BTCF0:USTF0",1755958782663,1.31218125,115040.0,115030.0,0.36710796]
["bitfinex-derivatives","BTCF0:USTF0",1755958784756,1.22522425,115040.0,115030.0,0.3047645]
["bitfinex-derivatives","BTCF0:USTF0",1755958784956,1.22522425,115040.0,115030.0,0.38283132]
["bitfinex-derivatives","BTCF0:USTF0",1755958785558,1.31218125,115040.0,115030.0,0.38283132]
["bitfinex-derivatives","BTCF0:USTF0",1755958786565,1.22522425,115040.0,115030.0,0.38283132]
["bitfinex-derivatives","BTCF0:USTF0",1755958787165,0.38010425,115040.0,115030.0,0.38283132]
["bitfinex-derivatives","BTCF0:USTF0",1755958787464,1.22346425,115040.0,115030.0,0.38283132]
["bitfinex-derivatives","BTCF0:USTF0",1755958788465,1.31042125,115040.0,115030.0,0.38283132]
["bitfinex-derivatives","BTCF0:USTF0",1755958790865,1.22346425,115040.0,115030.0,0.38283132]
["bitfinex-derivatives","BTCF0:USTF0",1755958791665,1.22346425,115040.0,115030.0,0.87313513]
["bitfinex-derivatives","BTCF0:USTF0",1755958792466,1.22346425,115040.0,115030.0,0.79506831]
["bitfinex-derivatives","BTCF0:USTF0",1755958793066,0.86266425,115040.0,115030.0,0.79506831]
["bitfinex-derivatives","BTCF0:USTF0",1755958793268,0.86266425,115040.0,115030.0,0.87303256]
["bitfinex-derivatives","BTCF0:USTF0",1755958793959,0.86266425,115040.0,115030.0,0.90459216]
["bitfinex-derivatives","BTCF0:USTF0",1755958794569,0.86266425,115040.0,115030.0,0.79506831]
["bitfinex-derivatives","BTCF0:USTF0",1755958795165,0.01930425,115040.0,115030.0,0.79506831]
["bitfinex-derivatives","BTCF0:USTF0",1755958796274,0.01930425,115040.0,115030.0,1.35741087]
["bitfinex-derivatives","BTCF0:USTF0",1755958796870,0.01930425,115040.0,115030.0,0.86710706]
["bitfinex-derivatives","BTCF0:USTF0",1755958797180,0.01930425,115040.0,115030.0,0.76710706]
["bitfinex-derivatives","BTCF0:USTF0",1755958797474,0.01930425,115040.0,115030.0,1.29506831]
["bitfinex-derivatives","BTCF0:USTF0",1755958798773,0.01930425,115040.0,115030.0,1.37301271]
["bitfinex-derivatives","BTCF0:USTF0",1755958799270,0.01930425,115040.0,115030.0,1.29506831]
["bitfinex-derivatives","BTCF0:USTF0",1755958800374,0.46706125,115040.0,115030.0,0.7047645]
["bitfinex-derivatives","BTCF0:USTF0",1755958800966,0.46706125,115040.0,115030.0,0.78271199]
["bitfinex-derivatives","BTCF0:USTF0",1755958802276,0.46706125,115040.0,115030.0,0.28271199]
["bitfinex-derivatives","BTCF0:USTF0",1755958802875,0.38010425,115040.0,115030.0,0.28271199]
["bitfinex-derivatives","BTCF0:USTF0",1755958803878,0.46706125,115040.0,115030.0,0.38271199]
["bitfinex-derivatives","BTCF0:USTF0",1755958804984,0.46706125,115040.0,115030.0,0.28271199]
["bitfinex-derivatives","BTCF0:USTF0",1755958805198,0.46706125,115040.0,115030.0,0.19574749]
["bitfinex-derivatives","BTCF0:USTF0",1755958806286,0.46706125,115040.0,115030.0,0.68586749]
["bitfinex-derivatives","BTCF0:USTF0",1755958806782,0.46706125,115040.0,115030.0,0.16341749]
["bitfinex-derivatives","BTCF0:USTF0",1755958806982,1.20718125,115040.0,115030.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1755958807178,1.20718125,115040.0,115030.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755958808284,0.71706125,115040.0,115030.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755958809480,0.71706125,115040.0,115030.0,0.08707965]
["bitfinex-derivatives","BTCF0:USTF0",1755958810785,1.20807691,115040.0,115030.0,0.06242965]
["bitfinex-derivatives","BTCF0:USTF0",1755958811083,0.0869645,115030.0,115020.0,0.11837509]
["bitfinex-derivatives","BTCF0:USTF0",1755958811284,1.2865645,115030.0,115020.0,0.11837509]
["bitfinex-derivatives","BTCF0:USTF0",1755958811678,2.02678016,115030.0,115020.0,0.1580196]
["bitfinex-derivatives","BTCF0:USTF0",1755958811880,2.02678016,115030.0,115020.0,0.08007211]
["bitfinex-derivatives","BTCF0:USTF0",1755958812183,2.02678016,115030.0,115020.0,0.08207211]
["bitfinex-derivatives","BTCF0:USTF0",1755958813183,2.02678016,115030.0,115020.0,0.0196376]
["bitfinex-derivatives","BTCF0:USTF0",1755958813383,2.02678016,115030.0,115020.0,0.0216376]
["bitfinex-derivatives","BTCF0:USTF0",1755958813690,1.5365645,115030.0,115020.0,0.0216376]
["bitfinex-derivatives","BTCF0:USTF0",1755958813886,2.02678016,115030.0,115020.0,0.0216376]
["bitfinex-derivatives","BTCF0:USTF0",1755958816086,2.02878016,115030.0,115020.0,0.0196376]
["bitfinex-derivatives","BTCF0:USTF0",1755958816379,2.02878016,115030.0,115020.0,0.0176376]
["bitfinex-derivatives","BTCF0:USTF0",1755958816585,2.02978016,115030.0,115020.0,0.0176376]
["bitfinex-derivatives","BTCF0:USTF0",1755958821686,3.68314016,115030.0,115020.0,0.0176376]
["bitfinex-derivatives","BTCF0:USTF0",1755958822781,3.1929245,115030.0,115020.0,0.0176376]
["bitfinex-derivatives","BTCF0:USTF0",1755958822983,3.68314016,115030.0,115020.0,0.0176376]
["bitfinex-derivatives","BTCF0:USTF0",1755958824894,0.0869721,115020.0,115010.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755958825089,0.46716383,115020.0,115010.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755958825288,0.0869872,115000.0,114990.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1755958825490,1.6433872,115000.0,114990.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755958825795,1.6433872,115000.0,114990.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755958826387,1.6433872,115000.0,114990.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1755958826792,1.6433872,115000.0,114990.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1755958826996,1.6433872,115000.0,114990.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1755958827199,1.6433872,115000.0,114990.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1755958827595,1.6443872,115000.0,114990.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755958828500,1.71566422,115000.0,114990.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755958829000,1.6443872,115000.0,114990.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755958830096,1.6443872,115000.0,114990.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755958830602,0.8095872,115000.0,114990.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755958830807,1.6440672,115000.0,114990.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755958833704,1.71388291,115000.0,114990.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755958836906,0.3618,115000.0,114990.0,1.04710046]
["bitfinex-derivatives","BTCF0:USTF0",1755958837113,0.83344,115000.0,114990.0,1.48584795]
["bitfinex-derivatives","BTCF0:USTF0",1755958837410,0.001,115000.0,114990.0,1.54809816]
["bitfinex-derivatives","BTCF0:USTF0",1755958837705,0.46976983,115020.0,115010.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755958837903,1.30228983,115020.0,115010.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755958839306,1.30528983,115020.0,115010.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755958840505,0.47276983,115020.0,115010.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755958840698,1.30500983,115020.0,115010.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755958841402,1.30700983,115020.0,115010.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755958843602,0.47476983,115020.0,115010.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755958843801,1.30564983,115020.0,115010.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755958846113,0.47476983,115020.0,115010.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755958846316,1.30472983,115020.0,115010.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755958847210,0.47476983,115020.0,115010.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755958847412,1.30424983,115020.0,115010.0,0.26799275]
["bitfinex-derivatives","BTCF0:USTF0",1755958848318,1.30424983,115020.0,115010.0,0.18101305]
["bitfinex-derivatives","BTCF0:USTF0",1755958850409,1.30124983,115020.0,115010.0,0.18101305]
["bitfinex-derivatives","BTCF0:USTF0",1755958850719,1.29924983,115020.0,115010.0,0.18101305]
["bitfinex-derivatives","BTCF0:USTF0",1755958851110,1.29832983,115020.0,115010.0,0.18101305]
["bitfinex-derivatives","BTCF0:USTF0",1755958852019,1.29812983,115020.0,115010.0,0.18101305]
["bitfinex-derivatives","BTCF0:USTF0",1755958852222,1.29812983,115020.0,115010.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755958852517,1.21115173,115020.0,115010.0,0.18101305]
["bitfinex-derivatives","BTCF0:USTF0",1755958852716,1.21047173,115020.0,115010.0,1.10820811]
["bitfinex-derivatives","BTCF0:USTF0",1755958852910,0.38279173,115020.0,115010.0,1.10820811]
["bitfinex-derivatives","BTCF0:USTF0",1755958853109,1.21047173,115020.0,115010.0,1.10820811]
["bitfinex-derivatives","BTCF0:USTF0",1755958853615,0.38179173,115020.0,115010.0,1.10820811]
["bitfinex-derivatives","BTCF0:USTF0",1755958853816,0.82736,115020.0,115010.0,1.4329009]
["bitfinex-derivatives","BTCF0:USTF0",1755958854317,0.82736,115020.0,115010.0,1.5030709]
["bitfinex-derivatives","BTCF0:USTF0",1755958855016,0.4503643,115030.0,115020.0,0.2057417]
["bitfinex-derivatives","BTCF0:USTF0",1755958855218,1.2774843,115030.0,115020.0,0.36795851]
["bitfinex-derivatives","BTCF0:USTF0",1755958855419,1.2774843,115030.0,115020.0,0.3057417]
["bitfinex-derivatives","BTCF0:USTF0",1755958855716,1.2774843,115030.0,115020.0,0.36795737]
["bitfinex-derivatives","BTCF0:USTF0",1755958856120,0.4503643,115030.0,115020.0,0.36795737]
["bitfinex-derivatives","BTCF0:USTF0",1755958856324,1.2774443,115030.0,115020.0,0.36795737]
["bitfinex-derivatives","BTCF0:USTF0",1755958856711,1.2794443,115030.0,115020.0,0.36795737]
["bitfinex-derivatives","BTCF0:USTF0",1755958858123,1.2804443,115030.0,115020.0,0.36795737]
["bitfinex-derivatives","BTCF0:USTF0",1755958861621,0.4533643,115030.0,115020.0,0.36795737]
["bitfinex-derivatives","BTCF0:USTF0",1755958861925,1.2792843,115030.0,115020.0,0.36795737]
["bitfinex-derivatives","BTCF0:USTF0",1755958863026,1.2792843,115030.0,115020.0,0.3057417]
["bitfinex-derivatives","BTCF0:USTF0",1755958863418,1.2792843,115030.0,115020.0,0.38368919]
["bitfinex-derivatives","BTCF0:USTF0",1755958863624,1.2792843,115030.0,115020.0,0.3057417]
["bitfinex-derivatives","BTCF0:USTF0",1755958866740,0.3638,115030.0,115020.0,1.04595736]
["bitfinex-derivatives","BTCF0:USTF0",1755958867033,0.82808,115030.0,115020.0,1.48470485]
["bitfinex-derivatives","BTCF0:USTF0",1755958867831,0.82808,115030.0,115020.0,1.98470485]
["bitfinex-derivatives","BTCF0:USTF0",1755958868530,0.003,115030.0,115020.0,1.98470485]
["bitfinex-derivatives","BTCF0:USTF0",1755958869126,0.003,115030.0,115020.0,1.49448919]
["bitfinex-derivatives","BTCF0:USTF0",1755958869431,0.003,115030.0,115020.0,1.98470485]
["bitfinex-derivatives","BTCF0:USTF0",1755958869627,0.003,115030.0,115020.0,2.11628121]
["bitfinex-derivatives","BTCF0:USTF0",1755958872929,0.003,115030.0,115020.0,2.83179736]
["bitfinex-derivatives","BTCF0:USTF0",1755958874134,0.003,115030.0,115020.0,2.90960593]
["bitfinex-derivatives","BTCF0:USTF0",1755958877933,0.01930425,115040.0,115030.0,0.0869641]
["bitfinex-derivatives","BTCF0:USTF0",1755958878231,0.01930425,115040.0,115030.0,1.33581941]
["bitfinex-derivatives","BTCF0:USTF0",1755958879430,0.02130425,115040.0,115030.0,1.33581941]
["bitfinex-derivatives","BTCF0:USTF0",1755958879637,0.02130425,115040.0,115030.0,1.83581941]
["bitfinex-derivatives","BTCF0:USTF0",1755958879835,0.02330425,115040.0,115030.0,1.83581941]
["bitfinex-derivatives","BTCF0:USTF0",1755958881029,0.004,115040.0,115030.0,1.85336449]
["bitfinex-derivatives","BTCF0:USTF0",1755958881241,0.004,115040.0,115030.0,1.77553484]
["bitfinex-derivatives","BTCF0:USTF0",1755958881630,0.004,115040.0,115030.0,2.13505869]
["bitfinex-derivatives","BTCF0:USTF0",1755958882135,0.3712,115060.0,115050.0,0.79717476]
["bitfinex-derivatives","BTCF0:USTF0",1755958882336,0.3712,115060.0,115050.0,1.69988188]
["bitfinex-derivatives","BTCF0:USTF0",1755958882639,0.3608,115060.0,115050.0,1.62205476]
["bitfinex-derivatives","BTCF0:USTF0",1755958883538,0.3618,115060.0,115050.0,1.62205476]
["bitfinex-derivatives","BTCF0:USTF0",1755958883930,0.3618,115060.0,115050.0,1.62305476]
["bitfinex-derivatives","BTCF0:USTF0",1755958884126,0.001,115060.0,115050.0,1.62305476]
["bitfinex-derivatives","BTCF0:USTF0",1755958884433,0.1077272,115080.0,115070.0,0.2069364]
["bitfinex-derivatives","BTCF0:USTF0",1755958884638,0.1077272,115080.0,115070.0,0.38649492]
["bitfinex-derivatives","BTCF0:USTF0",1755958885132,0.11688217,115080.0,115070.0,0.38649492]
["bitfinex-derivatives","BTCF0:USTF0",1755958886135,0.72768217,115080.0,115070.0,0.13736477]
["bitfinex-derivatives","BTCF0:USTF0",1755958886329,0.72768217,115080.0,115070.0,0.10384477]
["bitfinex-derivatives","BTCF0:USTF0",1755958886534,0.72768217,115080.0,115070.0,0.15203852]
["bitfinex-derivatives","BTCF0:USTF0",1755958887040,0.72848217,115080.0,115070.0,0.08983477]
["bitfinex-derivatives","BTCF0:USTF0",1755958887940,0.72848217,115080.0,115070.0,0.04116477]
["bitfinex-derivatives","BTCF0:USTF0",1755958888751,1.21869783,115080.0,115070.0,0.04116477]
["bitfinex-derivatives","BTCF0:USTF0",1755958889039,0.72848217,115080.0,115070.0,0.04116477]
["bitfinex-derivatives","BTCF0:USTF0",1755958890139,0.47848217,115080.0,115070.0,0.04116477]
["bitfinex-derivatives","BTCF0:USTF0",1755958890533,0.107734,115070.0,115060.0,0.06220375]
["bitfinex-derivatives","BTCF0:USTF0",1755958890737,0.1077415,115060.0,115050.0,0.12547375]
["bitfinex-derivatives","BTCF0:USTF0",1755958891031,0.4685415,115060.0,115050.0,0.28231375]
["bitfinex-derivatives","BTCF0:USTF0",1755958892027,0.3736,115060.0,115050.0,0.85947851]
["bitfinex-derivatives","BTCF0:USTF0",1755958892227,0.3608,115060.0,115050.0,0.85947851]
["bitfinex-derivatives","BTCF0:USTF0",1755958892433,0.4685384,115070.0,115060.0,0.2070515]
["bitfinex-derivatives","BTCF0:USTF0",1755958892630,0.4685384,115070.0,115060.0,0.3070515]
["bitfinex-derivatives","BTCF0:USTF0",1755958893148,0.4685384,115070.0,115060.0,0.36925525]
["bitfinex-derivatives","BTCF0:USTF0",1755958895742,0.1077384,115070.0,115060.0,0.85947091]
["bitfinex-derivatives","BTCF0:USTF0",1755958895940,0.1077384,115070.0,115060.0,0.36925525]
["bitfinex-derivatives","BTCF0:USTF0",1755958896352,0.4685384,115070.0,115060.0,0.36925525]
["bitfinex-derivatives","BTCF0:USTF0",1755958897649,0.4685384,115070.0,115060.0,0.28231375]
["bitfinex-derivatives","BTCF0:USTF0",1755958897843,0.4685384,115070.0,115060.0,0.36925525]
["bitfinex-derivatives","BTCF0:USTF0",1755958898252,0.1077384,115070.0,115060.0,0.36925525]
["bitfinex-derivatives","BTCF0:USTF0",1755958898754,0.4685384,115070.0,115060.0,0.3070515]
["bitfinex-derivatives","BTCF0:USTF0",1755958899046,0.4685384,115070.0,115060.0,0.38480619]
["bitfinex-derivatives","BTCF0:USTF0",1755958901353,0.3736,115070.0,115060.0,0.38480619]
["bitfinex-derivatives","BTCF0:USTF0",1755958901542,1.30220657,115080.0,115070.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1755958901742,1.30220657,115080.0,115070.0,0.36916065]
["bitfinex-derivatives","BTCF0:USTF0",1755958902944,1.30320657,115080.0,115070.0,0.36916065]
["bitfinex-derivatives","BTCF0:USTF0",1755958903843,1.30420657,115080.0,115070.0,0.36916065]
["bitfinex-derivatives","BTCF0:USTF0",1755958904342,1.30420657,115080.0,115070.0,0.28222665]
["bitfinex-derivatives","BTCF0:USTF0",1755958905555,1.30420657,115080.0,115070.0,0.19689665]
["bitfinex-derivatives","BTCF0:USTF0",1755958905849,1.30420657,115080.0,115070.0,0.09689665]
["bitfinex-derivatives","BTCF0:USTF0",1755958906056,1.32359264,115080.0,115070.0,0.08689665]
["bitfinex-derivatives","BTCF0:USTF0",1755958906747,2.0646083,115080.0,115070.0,0.08689665]
["bitfinex-derivatives","BTCF0:USTF0",1755958906953,0.107734,115070.0,115060.0,0.21463812]
["bitfinex-derivatives","BTCF0:USTF0",1755958907152,0.468534,115070.0,115060.0,0.21463812]
["bitfinex-derivatives","BTCF0:USTF0",1755958907952,0.468534,115070.0,115060.0,0.14252147]
["bitfinex-derivatives","BTCF0:USTF0",1755958908147,0.468534,115070.0,115060.0,0.20471616]
["bitfinex-derivatives","BTCF0:USTF0",1755958908751,0.468534,115070.0,115060.0,0.14252147]
["bitfinex-derivatives","BTCF0:USTF0",1755958909554,0.468534,115070.0,115060.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1755958910143,0.0997415,115060.0,115050.0,0.11138469]
["bitfinex-derivatives","BTCF0:USTF0",1755958910353,1.31200095,115060.0,115050.0,0.19697469]
["bitfinex-derivatives","BTCF0:USTF0",1755958911268,1.31200095,115060.0,115050.0,0.18697469]
["bitfinex-derivatives","BTCF0:USTF0",1755958911460,1.31200095,115060.0,115050.0,0.18797469]
["bitfinex-derivatives","BTCF0:USTF0",1755958912350,1.80221661,115060.0,115050.0,0.08797469]
["bitfinex-derivatives","BTCF0:USTF0",1755958912548,1.80221661,115060.0,115050.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755958912855,1.31200095,115060.0,115050.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755958913051,1.31200095,115060.0,115050.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755958914750,1.56200095,115060.0,115050.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755958914950,2.05221661,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755958915360,1.56200095,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755958915556,1.56200095,115060.0,115050.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755958916453,1.56200095,115060.0,115050.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1755958916657,1.56200095,115060.0,115050.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1755958917354,1.31200095,115060.0,115050.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1755958917560,1.31200095,115060.0,115050.0,0.70092476]
["bitfinex-derivatives","BTCF0:USTF0",1755958917753,1.31200095,115060.0,115050.0,0.80092476]
["bitfinex-derivatives","BTCF0:USTF0",1755958917952,1.31200095,115060.0,115050.0,0.28593248]
["bitfinex-derivatives","BTCF0:USTF0",1755958918153,1.31200095,115060.0,115050.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755958918354,1.31200095,115060.0,115050.0,0.3107091]
["bitfinex-derivatives","BTCF0:USTF0",1755958918962,1.31200095,115060.0,115050.0,0.28594505]
["bitfinex-derivatives","BTCF0:USTF0",1755958919158,1.31200095,115060.0,115050.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755958919664,1.31200095,115060.0,115050.0,0.28594598]
["bitfinex-derivatives","BTCF0:USTF0",1755958920658,1.31200095,115060.0,115050.0,0.25323598]
["bitfinex-derivatives","BTCF0:USTF0",1755958920953,1.31200095,115060.0,115050.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755958921760,1.31200095,115060.0,115050.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1755958922056,1.80221661,115060.0,115050.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755958922261,1.80221661,115060.0,115050.0,0.08996598]
["bitfinex-derivatives","BTCF0:USTF0",1755958922654,1.80221661,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755958922851,2.05221661,115060.0,115050.0,0.06518598]
["bitfinex-derivatives","BTCF0:USTF0",1755958923060,1.56200095,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755958923351,2.05221661,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755958926251,1.56200095,115060.0,115050.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1755958926458,1.31200095,115060.0,115050.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755958927160,1.31200095,115060.0,115050.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1755958927358,1.22505945,115060.0,115050.0,0.36955508]
["bitfinex-derivatives","BTCF0:USTF0",1755958928166,1.31200095,115060.0,115050.0,0.36955508]
["bitfinex-derivatives","BTCF0:USTF0",1755958928664,1.31200095,115060.0,115050.0,0.61955508]
["bitfinex-derivatives","BTCF0:USTF0",1755958931068,1.22505945,115060.0,115050.0,0.61955508]
["bitfinex-derivatives","BTCF0:USTF0",1755958931562,1.21705945,115060.0,115050.0,1.04758476]
["bitfinex-derivatives","BTCF0:USTF0",1755958931758,0.37981945,115060.0,115050.0,1.04758476]
["bitfinex-derivatives","BTCF0:USTF0",1755958932565,0.37981945,115060.0,115050.0,0.5573691]
["bitfinex-derivatives","BTCF0:USTF0",1755958933069,0.37981945,115060.0,115050.0,1.10984006]
["bitfinex-derivatives","BTCF0:USTF0",1755958933561,0.46676105,115060.0,115050.0,1.10984006]
["bitfinex-derivatives","BTCF0:USTF0",1755958933780,0.47956105,115060.0,115050.0,0.3696244]
["bitfinex-derivatives","BTCF0:USTF0",1755958934069,0.48756105,115060.0,115050.0,0.2826753]
["bitfinex-derivatives","BTCF0:USTF0",1755958934467,0.12676105,115060.0,115050.0,0.3696244]
["bitfinex-derivatives","BTCF0:USTF0",1755958934668,0.10596105,115060.0,115050.0,0.3696244]
["bitfinex-derivatives","BTCF0:USTF0",1755958934862,0.85777945,115060.0,115050.0,0.3696244]
["bitfinex-derivatives","BTCF0:USTF0",1755958935061,1.30552095,115060.0,115050.0,0.3696244]
["bitfinex-derivatives","BTCF0:USTF0",1755958935262,1.31352095,115060.0,115050.0,0.3696244]
["bitfinex-derivatives","BTCF0:USTF0",1755958937062,0.96552095,115060.0,115050.0,0.3696244]
["bitfinex-derivatives","BTCF0:USTF0",1755958937369,1.23937945,115060.0,115050.0,0.3696244]
["bitfinex-derivatives","BTCF0:USTF0",1755958937570,1.23937945,115060.0,115050.0,0.85984006]
["bitfinex-derivatives","BTCF0:USTF0",1755958937762,0.38781945,115060.0,115050.0,0.85984006]
["bitfinex-derivatives","BTCF0:USTF0",1755958938172,0.37981945,115060.0,115050.0,0.3696244]
["bitfinex-derivatives","BTCF0:USTF0",1755958938372,0.37981945,115060.0,115050.0,0.85984006]
["bitfinex-derivatives","BTCF0:USTF0",1755958938666,0.37981945,115060.0,115050.0,1.04758476]
["bitfinex-derivatives","BTCF0:USTF0",1755958938867,0.01901945,115060.0,115050.0,1.22533945]
["bitfinex-derivatives","BTCF0:USTF0",1755958939072,0.01901945,115060.0,115050.0,2.00838476]
["bitfinex-derivatives","BTCF0:USTF0",1755958939272,0.01901945,115060.0,115050.0,2.11790861]
["bitfinex-derivatives","BTCF0:USTF0",1755958940472,0.01901945,115060.0,115050.0,2.00838476]
["bitfinex-derivatives","BTCF0:USTF0",1755958940669,0.01901945,115060.0,115050.0,2.84542476]
["bitfinex-derivatives","BTCF0:USTF0",1755958940874,0.447734,115070.0,115060.0,0.2043616]
["bitfinex-derivatives","BTCF0:USTF0",1755958941074,0.447734,115070.0,115060.0,0.87234182]
["bitfinex-derivatives","BTCF0:USTF0",1755958941283,0.3608,115070.0,115060.0,0.87234182]
["bitfinex-derivatives","BTCF0:USTF0",1755958941877,0.3608,115070.0,115060.0,0.38212616]
["bitfinex-derivatives","BTCF0:USTF0",1755958942075,0.3608,115070.0,115060.0,0.87234182]
["bitfinex-derivatives","BTCF0:USTF0",1755958942579,0.3608,115070.0,115060.0,0.94321292]
["bitfinex-derivatives","BTCF0:USTF0",1755958942768,0.3608,115070.0,115060.0,0.45299726]
["bitfinex-derivatives","BTCF0:USTF0",1755958942972,0.3608,115070.0,115060.0,0.94321292]
["bitfinex-derivatives","BTCF0:USTF0",1755958943478,1.31320687,115080.0,115070.0,0.32218812]
["bitfinex-derivatives","BTCF0:USTF0",1755958943679,0.47768687,115080.0,115070.0,0.32218812]
["bitfinex-derivatives","BTCF0:USTF0",1755958943872,1.31308687,115080.0,115070.0,0.32218812]
["bitfinex-derivatives","BTCF0:USTF0",1755958944072,1.31296687,115080.0,115070.0,0.38435157]
["bitfinex-derivatives","BTCF0:USTF0",1755958944572,1.31396687,115080.0,115070.0,0.38435157]
["bitfinex-derivatives","BTCF0:USTF0",1755958944773,1.30696687,115080.0,115070.0,0.35164157]
["bitfinex-derivatives","BTCF0:USTF0",1755958944980,1.31496687,115080.0,115070.0,0.38435157]
["bitfinex-derivatives","BTCF0:USTF0",1755958945883,0.47968687,115080.0,115070.0,0.38435157]
["bitfinex-derivatives","BTCF0:USTF0",1755958946186,1.31504687,115080.0,115070.0,0.32218812]
["bitfinex-derivatives","BTCF0:USTF0",1755958946374,1.22811497,115080.0,115070.0,0.32218812]
["bitfinex-derivatives","BTCF0:USTF0",1755958946574,1.31504137,115080.0,115070.0,0.32218812]
["bitfinex-derivatives","BTCF0:USTF0",1755958949401,1.31504137,115080.0,115070.0,0.38433654]
["bitfinex-derivatives","BTCF0:USTF0",1755958949604,1.31504137,115080.0,115070.0,0.32218812]
["bitfinex-derivatives","BTCF0:USTF0",1755958949900,1.31504137,115080.0,115070.0,0.38433858]
["bitfinex-derivatives","BTCF0:USTF0",1755958950105,1.31504137,115080.0,115070.0,0.32218812]
["bitfinex-derivatives","BTCF0:USTF0",1755958950401,1.31504137,115080.0,115070.0,0.38433905]
["bitfinex-derivatives","BTCF0:USTF0",1755958952800,0.47968137,115080.0,115070.0,0.29740505]
["bitfinex-derivatives","BTCF0:USTF0",1755958953000,1.31260137,115080.0,115070.0,0.29740505]
["bitfinex-derivatives","BTCF0:USTF0",1755958953296,2.05281703,115080.0,115070.0,0.20302505]
["bitfinex-derivatives","BTCF0:USTF0",1755958953498,1.56260137,115080.0,115070.0,0.20302505]
["bitfinex-derivatives","BTCF0:USTF0",1755958953903,1.56260137,115080.0,115070.0,0.22595505]
["bitfinex-derivatives","BTCF0:USTF0",1755958954103,2.05281703,115080.0,115070.0,0.23561505]
["bitfinex-derivatives","BTCF0:USTF0",1755958954293,2.05281703,115080.0,115070.0,0.38565905]
["bitfinex-derivatives","BTCF0:USTF0",1755958954294,1.47567497,115080.0,115070.0,0.38565905]
["bitfinex-derivatives","BTCF0:USTF0",1755958954498,1.22567497,115080.0,115070.0,0.38565905]
["bitfinex-derivatives","BTCF0:USTF0",1755958954704,0.39275497,115080.0,115070.0,0.38565905]
["bitfinex-derivatives","BTCF0:USTF0",1755958954901,0.3756,115080.0,115070.0,0.87587471]
["bitfinex-derivatives","BTCF0:USTF0",1755958955101,0.3756,115080.0,115070.0,0.99148834]
["bitfinex-derivatives","BTCF0:USTF0",1755958955408,0.3756,115080.0,115070.0,0.50127268]
["bitfinex-derivatives","BTCF0:USTF0",1755958955606,0.002,115080.0,115070.0,1.35228834]
["bitfinex-derivatives","BTCF0:USTF0",1755958955995,0.002,115080.0,115070.0,1.85228834]
["bitfinex-derivatives","BTCF0:USTF0",1755958956500,0.002,115080.0,115070.0,1.77452378]
["bitfinex-derivatives","BTCF0:USTF0",1755958957708,0.002,115080.0,115070.0,1.28430812]
["bitfinex-derivatives","BTCF0:USTF0",1755958958008,0.002,115080.0,115070.0,1.77452378]
["bitfinex-derivatives","BTCF0:USTF0",1755958960095,0.002,115080.0,115070.0,1.28430812]
["bitfinex-derivatives","BTCF0:USTF0",1755958960304,0.002,115080.0,115070.0,1.77452378]
["bitfinex-derivatives","BTCF0:USTF0",1755958960605,0.002,115080.0,115070.0,1.88404763]
["bitfinex-derivatives","BTCF0:USTF0",1755958961000,0.002,115080.0,115070.0,1.77452378]
["bitfinex-derivatives","BTCF0:USTF0",1755958961600,0.002,115080.0,115070.0,1.28430812]
["bitfinex-derivatives","BTCF0:USTF0",1755958961901,0.002,115080.0,115070.0,1.41372378]
["bitfinex-derivatives","BTCF0:USTF0",1755958962300,0.002,115080.0,115070.0,1.17350812]
["bitfinex-derivatives","BTCF0:USTF0",1755958962501,0.002,115080.0,115070.0,1.66372378]
["bitfinex-derivatives","BTCF0:USTF0",1755958963906,0.002,115080.0,115070.0,2.02452378]
["bitfinex-derivatives","BTCF0:USTF0",1755958965114,0.002,115080.0,115070.0,1.61207658]
["bitfinex-derivatives","BTCF0:USTF0",1755958965308,0.002,115080.0,115070.0,2.02452378]
["bitfinex-derivatives","BTCF0:USTF0",1755958965807,0.002,115080.0,115070.0,2.10226915]
["bitfinex-derivatives","BTCF0:USTF0",1755958967713,0.002,115080.0,115070.0,1.74146915]
["bitfinex-derivatives","BTCF0:USTF0",1755958969918,0.002,115080.0,115070.0,1.25125349]
["bitfinex-derivatives","BTCF0:USTF0",1755958970410,0.002,115080.0,115070.0,1.74146915]
["bitfinex-derivatives","BTCF0:USTF0",1755958970917,0.002,115080.0,115070.0,1.25125349]
["bitfinex-derivatives","BTCF0:USTF0",1755958971218,0.3608,115090.0,115080.0,0.1351564]
["bitfinex-derivatives","BTCF0:USTF0",1755958971418,0.3608,115090.0,115080.0,1.81010743]
["bitfinex-derivatives","BTCF0:USTF0",1755958972304,0.4932855,115110.0,115100.0,0.1351413]
["bitfinex-derivatives","BTCF0:USTF0",1755958972610,0.4932855,115110.0,115100.0,0.3059313]
["bitfinex-derivatives","BTCF0:USTF0",1755958973011,0.4932855,115110.0,115100.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1755958973414,0.4962855,115110.0,115100.0,0.3059313]
["bitfinex-derivatives","BTCF0:USTF0",1755958974217,0.4992855,115110.0,115100.0,0.3059313]
["bitfinex-derivatives","BTCF0:USTF0",1755958974419,0.50854381,115110.0,115100.0,0.3059313]
["bitfinex-derivatives","BTCF0:USTF0",1755958974913,0.50854381,115110.0,115100.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755958975422,0.48896601,115110.0,115100.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1755958976215,0.48896601,115110.0,115100.0,0.28120632]
["bitfinex-derivatives","BTCF0:USTF0",1755958978917,0.48896601,115110.0,115100.0,0.18120632]
["bitfinex-derivatives","BTCF0:USTF0",1755958979113,0.48896601,115110.0,115100.0,0.28120632]
["bitfinex-derivatives","BTCF0:USTF0",1755958980223,0.48896601,115110.0,115100.0,0.3059313]
["bitfinex-derivatives","BTCF0:USTF0",1755958980224,0.48896211,115110.0,115100.0,0.3059313]
["bitfinex-derivatives","BTCF0:USTF0",1755958980422,1.33360211,115110.0,115100.0,0.36811762]
["bitfinex-derivatives","BTCF0:USTF0",1755958980814,0.39405831,115110.0,115100.0,0.3059313]
["bitfinex-derivatives","BTCF0:USTF0",1755958981016,0.40205831,115110.0,115100.0,0.3059313]
["bitfinex-derivatives","BTCF0:USTF0",1755958981326,0.48896201,115110.0,115100.0,0.3059313]
["bitfinex-derivatives","BTCF0:USTF0",1755958982214,0.38125831,115110.0,115100.0,0.79614696]
["bitfinex-derivatives","BTCF0:USTF0",1755958982414,0.4797038,115110.0,115100.0,0.3059313]
["bitfinex-derivatives","BTCF0:USTF0",1755958982622,0.4797038,115110.0,115100.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1755958982813,0.4797038,115110.0,115100.0,0.3059313]
["bitfinex-derivatives","BTCF0:USTF0",1755958984020,0.48879843,115110.0,115100.0,0.3059313]
["bitfinex-derivatives","BTCF0:USTF0",1755958984228,0.48879843,115110.0,115100.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1755958984526,0.48879843,115110.0,115100.0,0.29676537]
["bitfinex-derivatives","BTCF0:USTF0",1755958984827,0.48879843,115110.0,115100.0,0.26295537]
["bitfinex-derivatives","BTCF0:USTF0",1755958985016,0.48879843,115110.0,115100.0,0.29750537]
["bitfinex-derivatives","BTCF0:USTF0",1755958986009,0.48579843,115110.0,115100.0,0.29750537]
["bitfinex-derivatives","BTCF0:USTF0",1755958986209,0.48579843,115110.0,115100.0,0.29850537]
["bitfinex-derivatives","BTCF0:USTF0",1755958986422,0.48279843,115110.0,115100.0,0.29850537]
["bitfinex-derivatives","BTCF0:USTF0",1755958987425,0.48279843,115110.0,115100.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755958988726,0.48279843,115110.0,115100.0,0.2381563]
["bitfinex-derivatives","BTCF0:USTF0",1755958990224,0.48279843,115110.0,115100.0,0.3250676]
["bitfinex-derivatives","BTCF0:USTF0",1755958990722,0.48279843,115110.0,115100.0,0.2381563]
["bitfinex-derivatives","BTCF0:USTF0",1755958992231,0.48279843,115110.0,115100.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755958993330,0.48279843,115110.0,115100.0,0.29850537]
["bitfinex-derivatives","BTCF0:USTF0",1755958994523,0.48279843,115110.0,115100.0,0.38541677]
["bitfinex-derivatives","BTCF0:USTF0",1755958995429,0.48279843,115110.0,115100.0,0.3076714]
["bitfinex-derivatives","BTCF0:USTF0",1755959004040,0.48279843,115110.0,115100.0,0.38541677]
["bitfinex-derivatives","BTCF0:USTF0",1755959006341,0.38789463,115110.0,115100.0,0.38541677]
["bitfinex-derivatives","BTCF0:USTF0",1755959006547,0.39589463,115110.0,115100.0,0.87563243]
["bitfinex-derivatives","BTCF0:USTF0",1755959006744,0.39589463,115110.0,115100.0,0.79788706]
["bitfinex-derivatives","BTCF0:USTF0",1755959007250,0.39589463,115110.0,115100.0,0.3076714]
["bitfinex-derivatives","BTCF0:USTF0",1755959007836,0.3756,115120.0,115110.0,0.0869039]
["bitfinex-derivatives","BTCF0:USTF0",1755959008138,0.372,115120.0,115110.0,0.79771956]
["bitfinex-derivatives","BTCF0:USTF0",1755959008447,0.372,115120.0,115110.0,0.38530555]
["bitfinex-derivatives","BTCF0:USTF0",1755959009250,0.3868,115120.0,115110.0,0.87552121]
["bitfinex-derivatives","BTCF0:USTF0",1755959009445,0.3868,115120.0,115110.0,0.79771956]
["bitfinex-derivatives","BTCF0:USTF0",1755959010244,0.3868,115120.0,115110.0,0.3075039]
["bitfinex-derivatives","BTCF0:USTF0",1755959010445,0.3868,115120.0,115110.0,0.79771956]
["bitfinex-derivatives","BTCF0:USTF0",1755959011250,0.3868,115120.0,115110.0,0.3085039]
["bitfinex-derivatives","BTCF0:USTF0",1755959011747,0.4736962,115120.0,115110.0,0.3085039]
["bitfinex-derivatives","BTCF0:USTF0",1755959014146,0.4736962,115120.0,115110.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1755959014554,0.4736962,115120.0,115110.0,0.3085038]
["bitfinex-derivatives","BTCF0:USTF0",1755959016749,0.4736962,115120.0,115110.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1755959017754,0.4736962,115120.0,115110.0,0.25108165]
["bitfinex-derivatives","BTCF0:USTF0",1755959017945,0.4736962,115120.0,115110.0,0.29940165]
["bitfinex-derivatives","BTCF0:USTF0",1755959018549,0.4736962,115120.0,115110.0,0.38630545]
["bitfinex-derivatives","BTCF0:USTF0",1755959018749,0.4736963,115120.0,115110.0,0.38630545]
["bitfinex-derivatives","BTCF0:USTF0",1755959021654,0.4736963,115120.0,115110.0,0.29940165]
["bitfinex-derivatives","BTCF0:USTF0",1755959022260,0.4736963,115120.0,115110.0,0.38630545]
["bitfinex-derivatives","BTCF0:USTF0",1755959023664,0.4736963,115120.0,115110.0,0.3085038]
["bitfinex-derivatives","BTCF0:USTF0",1755959023955,0.4736963,115120.0,115110.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1755959024861,0.96391196,115120.0,115110.0,0.1193744]
["bitfinex-derivatives","BTCF0:USTF0",1755959025057,0.96391196,115120.0,115110.0,0.0872744]
["bitfinex-derivatives","BTCF0:USTF0",1755959027361,0.4736963,115120.0,115110.0,0.0872744]
["bitfinex-derivatives","BTCF0:USTF0",1755959027567,0.96391196,115120.0,115110.0,0.0872744]
["bitfinex-derivatives","BTCF0:USTF0",1755959029064,1.21391196,115120.0,115110.0,0.0631444]
["bitfinex-derivatives","BTCF0:USTF0",1755959033662,0.0869037,115110.0,115100.0,0.0862744]
["bitfinex-derivatives","BTCF0:USTF0",1755959033863,1.80387936,115110.0,115100.0,0.0862744]
["bitfinex-derivatives","BTCF0:USTF0",1755959034464,1.3136637,115110.0,115100.0,0.0862744]
["bitfinex-derivatives","BTCF0:USTF0",1755959034665,1.80387936,115110.0,115100.0,0.0862744]
["bitfinex-derivatives","BTCF0:USTF0",1755959035068,1.80387936,115110.0,115100.0,0.0872744]
["bitfinex-derivatives","BTCF0:USTF0",1755959036666,1.80387936,115110.0,115100.0,0.0892744]
["bitfinex-derivatives","BTCF0:USTF0",1755959037565,1.80387936,115110.0,115100.0,0.0651444]
["bitfinex-derivatives","BTCF0:USTF0",1755959038768,1.80387936,115110.0,115100.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755959040174,1.3136637,115110.0,115100.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755959040466,1.80387936,115110.0,115100.0,0.08990217]
["bitfinex-derivatives","BTCF0:USTF0",1755959040960,1.80387936,115110.0,115100.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755959041361,1.80387936,115110.0,115100.0,0.06515217]
["bitfinex-derivatives","BTCF0:USTF0",1755959041362,2.05387936,115110.0,115100.0,0.06515217]
["bitfinex-derivatives","BTCF0:USTF0",1755959041561,2.05387936,115110.0,115100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755959042258,0.1001113,115100.0,115090.0,0.06215217]
["bitfinex-derivatives","BTCF0:USTF0",1755959042464,0.95612696,115100.0,115090.0,0.06215217]
["bitfinex-derivatives","BTCF0:USTF0",1755959042668,0.97543965,115100.0,115090.0,0.06215217]
["bitfinex-derivatives","BTCF0:USTF0",1755959042869,0.97543965,115100.0,115090.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755959043862,0.97543965,115100.0,115090.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755959044066,0.97543965,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755959044566,0.97543965,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755959045770,0.97543965,115100.0,115090.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1755959046473,1.22543965,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755959048073,0.73522399,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755959048274,1.22543965,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755959050377,1.22543965,115100.0,115090.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1755959053174,0.73522399,115100.0,115090.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1755959053370,1.22543965,115100.0,115090.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1755959054772,0.73522399,115100.0,115090.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1755959054973,1.22543965,115100.0,115090.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1755959056379,1.22504599,115100.0,115090.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1755959057774,0.73522399,115100.0,115090.0,0.04758639]
["bitfinex-derivatives","BTCF0:USTF0",1755959057975,1.22504599,115100.0,115090.0,0.04758639]
["bitfinex-derivatives","BTCF0:USTF0",1755959058676,0.73522399,115100.0,115090.0,0.04758639]
["bitfinex-derivatives","BTCF0:USTF0",1755959058874,1.22504599,115100.0,115090.0,0.04758639]
["bitfinex-derivatives","BTCF0:USTF0",1755959061585,1.22504599,115100.0,115090.0,0.05757639]
["bitfinex-derivatives","BTCF0:USTF0",1755959062477,0.97504599,115100.0,115090.0,0.05757639]
["bitfinex-derivatives","BTCF0:USTF0",1755959062789,0.97504599,115100.0,115090.0,0.20492856]
["bitfinex-derivatives","BTCF0:USTF0",1755959063291,1.80864599,115100.0,115090.0,0.20492856]
["bitfinex-derivatives","BTCF0:USTF0",1755959064078,1.80864599,115100.0,115090.0,0.14277639]
["bitfinex-derivatives","BTCF0:USTF0",1755959064391,1.80864599,115100.0,115090.0,0.20492856]
["bitfinex-derivatives","BTCF0:USTF0",1755959064794,1.31882399,115100.0,115090.0,0.20492856]
["bitfinex-derivatives","BTCF0:USTF0",1755959064994,1.80864599,115100.0,115090.0,0.20492856]
["bitfinex-derivatives","BTCF0:USTF0",1755959065386,1.80864599,115100.0,115090.0,0.45492856]
["bitfinex-derivatives","BTCF0:USTF0",1755959068184,1.80864599,115100.0,115090.0,0.40799856]
["bitfinex-derivatives","BTCF0:USTF0",1755959068592,1.80864599,115100.0,115090.0,0.45579856]
["bitfinex-derivatives","BTCF0:USTF0",1755959069898,1.80864599,115100.0,115090.0,0.20579856]
["bitfinex-derivatives","BTCF0:USTF0",1755959070287,1.80860728,115100.0,115090.0,0.20579856]
["bitfinex-derivatives","BTCF0:USTF0",1755959070787,1.31882399,115100.0,115090.0,0.20579856]
["bitfinex-derivatives","BTCF0:USTF0",1755959070986,1.80860728,115100.0,115090.0,0.20579856]
["bitfinex-derivatives","BTCF0:USTF0",1755959072196,1.78929459,115100.0,115090.0,0.20579856]
["bitfinex-derivatives","BTCF0:USTF0",1755959072390,1.78929459,115100.0,115090.0,0.14364639]
["bitfinex-derivatives","BTCF0:USTF0",1755959075694,1.2995113,115100.0,115090.0,0.20579856]
["bitfinex-derivatives","BTCF0:USTF0",1755959075998,1.78929459,115100.0,115090.0,0.20579856]
["bitfinex-derivatives","BTCF0:USTF0",1755959077398,1.78929459,115100.0,115090.0,0.15799856]
["bitfinex-derivatives","BTCF0:USTF0",1755959077598,1.78929459,115100.0,115090.0,0.14266856]
["bitfinex-derivatives","BTCF0:USTF0",1755959078000,1.2995113,115100.0,115090.0,0.14266856]
["bitfinex-derivatives","BTCF0:USTF0",1755959078190,1.2995113,115100.0,115090.0,0.08051639]
["bitfinex-derivatives","BTCF0:USTF0",1755959078390,1.78929459,115100.0,115090.0,0.08051639]
["bitfinex-derivatives","BTCF0:USTF0",1755959079895,1.78929459,115100.0,115090.0,0.1582066]
["bitfinex-derivatives","BTCF0:USTF0",1755959081000,1.78929459,115100.0,115090.0,0.08051639]
["bitfinex-derivatives","BTCF0:USTF0",1755959081200,1.78929459,115100.0,115090.0,0.14427639]
["bitfinex-derivatives","BTCF0:USTF0",1755959086905,1.78929459,115100.0,115090.0,0.11028639]
["bitfinex-derivatives","BTCF0:USTF0",1755959089106,1.78929459,115100.0,115090.0,0.1879766]
["bitfinex-derivatives","BTCF0:USTF0",1755959089510,1.78929459,115100.0,115090.0,0.1741666]
["bitfinex-derivatives","BTCF0:USTF0",1755959090206,1.78929459,115100.0,115090.0,0.09647639]
["bitfinex-derivatives","BTCF0:USTF0",1755959091518,1.78929459,115100.0,115090.0,0.14427639]
["bitfinex-derivatives","BTCF0:USTF0",1755959092315,1.78927277,115100.0,115090.0,0.14427639]
["bitfinex-derivatives","BTCF0:USTF0",1755959094512,0.4659113,115100.0,115090.0,0.14427639]
["bitfinex-derivatives","BTCF0:USTF0",1755959094814,1.78619277,115100.0,115090.0,0.14427639]
["bitfinex-derivatives","BTCF0:USTF0",1755959096317,0.95567277,115100.0,115090.0,0.14427639]
["bitfinex-derivatives","BTCF0:USTF0",1755959096618,1.78615277,115100.0,115090.0,0.14427639]
["bitfinex-derivatives","BTCF0:USTF0",1755959096803,1.2963913,115100.0,115090.0,0.14427639]
["bitfinex-derivatives","BTCF0:USTF0",1755959097118,1.78615277,115100.0,115090.0,0.14427639]
["bitfinex-derivatives","BTCF0:USTF0",1755959097411,1.33844147,115100.0,115090.0,0.23119519]
["bitfinex-derivatives","BTCF0:USTF0",1755959097615,0.4659113,115100.0,115090.0,0.71172807]
["bitfinex-derivatives","BTCF0:USTF0",1755959097820,1.2963513,115100.0,115090.0,0.89864687]
["bitfinex-derivatives","BTCF0:USTF0",1755959098017,1.78611277,115100.0,115090.0,0.4088854]
["bitfinex-derivatives","BTCF0:USTF0",1755959098319,1.78611277,115100.0,115090.0,0.89864687]
["bitfinex-derivatives","BTCF0:USTF0",1755959098922,0.4659113,115100.0,115090.0,0.89864687]
["bitfinex-derivatives","BTCF0:USTF0",1755959099219,1.78611277,115100.0,115090.0,0.89864687]
["bitfinex-derivatives","BTCF0:USTF0",1755959100121,1.2963513,115100.0,115090.0,0.89864687]
["bitfinex-derivatives","BTCF0:USTF0",1755959100511,1.78611277,115100.0,115090.0,0.89864687]
["bitfinex-derivatives","BTCF0:USTF0",1755959101311,1.78611277,115100.0,115090.0,0.4088854]
["bitfinex-derivatives","BTCF0:USTF0",1755959101515,1.78611277,115100.0,115090.0,0.89864687]
["bitfinex-derivatives","BTCF0:USTF0",1755959102024,0.4659113,115100.0,115090.0,0.89864687]
["bitfinex-derivatives","BTCF0:USTF0",1755959102215,1.2962713,115100.0,115090.0,0.89864687]
["bitfinex-derivatives","BTCF0:USTF0",1755959102416,1.78603277,115100.0,115090.0,0.89864687]
["bitfinex-derivatives","BTCF0:USTF0",1755959103415,1.78603277,115100.0,115090.0,0.89864697]
["bitfinex-derivatives","BTCF0:USTF0",1755959103616,1.78603277,115100.0,115090.0,0.2219666]
["bitfinex-derivatives","BTCF0:USTF0",1755959103822,1.2962713,115100.0,115090.0,0.2219666]
["bitfinex-derivatives","BTCF0:USTF0",1755959104025,1.78603277,115100.0,115090.0,0.2219666]
["bitfinex-derivatives","BTCF0:USTF0",1755959105718,0.95567277,115100.0,115090.0,0.2219666]
["bitfinex-derivatives","BTCF0:USTF0",1755959105918,1.78599277,115100.0,115090.0,0.1252766]
["bitfinex-derivatives","BTCF0:USTF0",1755959106119,1.78679277,115100.0,115090.0,0.16291277]
["bitfinex-derivatives","BTCF0:USTF0",1755959106315,1.78679277,115100.0,115090.0,0.06238617]
["bitfinex-derivatives","BTCF0:USTF0",1755959106518,2.03679277,115100.0,115090.0,0.06038617]
["bitfinex-derivatives","BTCF0:USTF0",1755959108119,0.0869189,115090.0,115080.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959108321,0.4477189,115090.0,115080.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959108623,0.93756051,115090.0,115080.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755959109527,0.93856051,115090.0,115080.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755959110319,0.93856051,115090.0,115080.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959110921,0.93856051,115090.0,115070.0,0.14250141]
["bitfinex-derivatives","BTCF0:USTF0",1755959110922,0.0869263,115080.0,115070.0,0.11893141]
["bitfinex-derivatives","BTCF0:USTF0",1755959111119,1.76776791,115080.0,115070.0,0.0178912]
["bitfinex-derivatives","BTCF0:USTF0",1755959111321,1.76776791,115080.0,115070.0,0.09558141]
["bitfinex-derivatives","BTCF0:USTF0",1755959111629,1.76776791,115080.0,115070.0,0.0178912]
["bitfinex-derivatives","BTCF0:USTF0",1755959112222,1.2779263,115080.0,115070.0,0.0188912]
["bitfinex-derivatives","BTCF0:USTF0",1755959112519,1.76776791,115080.0,115070.0,0.0188912]
["bitfinex-derivatives","BTCF0:USTF0",1755959113028,1.83643639,115080.0,115070.0,0.0188912]
["bitfinex-derivatives","BTCF0:USTF0",1755959113231,1.83643639,115080.0,115070.0,0.0178912]
["bitfinex-derivatives","BTCF0:USTF0",1755959113526,1.83843639,115080.0,115070.0,0.0178912]
["bitfinex-derivatives","BTCF0:USTF0",1755959114225,1.83843639,115080.0,115070.0,0.0188912]
["bitfinex-derivatives","BTCF0:USTF0",1755959115130,1.83843639,115080.0,115070.0,0.0412412]
["bitfinex-derivatives","BTCF0:USTF0",1755959115332,1.83943639,115080.0,115070.0,0.0412412]
["bitfinex-derivatives","BTCF0:USTF0",1755959116225,1.83943639,115080.0,115070.0,0.0178912]
["bitfinex-derivatives","BTCF0:USTF0",1755959116430,2.08943639,115080.0,115070.0,0.0178912]
["bitfinex-derivatives","BTCF0:USTF0",1755959119636,0.10610067,115060.0,115050.0,0.08569183]
["bitfinex-derivatives","BTCF0:USTF0",1755959119836,2.14770228,115060.0,115050.0,0.08569183]
["bitfinex-derivatives","BTCF0:USTF0",1755959120137,2.14770228,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959121937,2.14770228,115060.0,115050.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755959122329,2.14770228,115060.0,115050.0,0.08769183]
["bitfinex-derivatives","BTCF0:USTF0",1755959123333,2.14770228,115060.0,115050.0,0.08569183]
["bitfinex-derivatives","BTCF0:USTF0",1755959123537,2.14970228,115060.0,115050.0,0.08569183]
["bitfinex-derivatives","BTCF0:USTF0",1755959123836,2.14970228,115060.0,115050.0,0.09551183]
["bitfinex-derivatives","BTCF0:USTF0",1755959124339,2.14970228,115060.0,115050.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1755959125443,2.15843987,115060.0,115050.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1755959125737,2.15843987,115060.0,115050.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755959126037,2.15843987,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959126229,1.32927987,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959126429,2.15943987,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959126626,1.67059826,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959126931,2.16043987,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959128237,2.15943987,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959128443,2.16143987,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959129646,1.67159826,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959129842,2.16143987,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959130538,2.16143987,115060.0,115050.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755959131039,1.67159826,115060.0,115050.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755959131445,2.16143987,115060.0,115050.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755959131846,2.16143987,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959132747,1.67159826,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959132947,2.16143987,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959134646,1.67159826,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959134844,2.16143987,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959137253,2.16143987,115060.0,115050.0,0.08569183]
["bitfinex-derivatives","BTCF0:USTF0",1755959137456,2.16143987,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959138454,1.67159826,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959138655,2.16143987,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959139155,2.16143987,115060.0,115050.0,0.08569183]
["bitfinex-derivatives","BTCF0:USTF0",1755959139455,2.16143987,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959139648,2.16143987,115060.0,115050.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1755959140058,2.16143987,115060.0,115050.0,0.09513183]
["bitfinex-derivatives","BTCF0:USTF0",1755959140244,2.16171974,115060.0,115050.0,0.09513183]
["bitfinex-derivatives","BTCF0:USTF0",1755959141959,2.07477834,115060.0,115050.0,0.09513183]
["bitfinex-derivatives","BTCF0:USTF0",1755959142158,2.16171974,115060.0,115050.0,0.09513183]
["bitfinex-derivatives","BTCF0:USTF0",1755959142658,2.16139974,115060.0,115050.0,0.08569183]
["bitfinex-derivatives","BTCF0:USTF0",1755959143656,1.67127826,115060.0,115050.0,0.08569183]
["bitfinex-derivatives","BTCF0:USTF0",1755959143856,2.16139974,115060.0,115050.0,0.08569183]
["bitfinex-derivatives","BTCF0:USTF0",1755959147161,2.16139974,115060.0,115050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755959147562,2.16139974,115060.0,115050.0,0.08578901]
["bitfinex-derivatives","BTCF0:USTF0",1755959149266,2.16139974,115060.0,115050.0,0.08581074]
["bitfinex-derivatives","BTCF0:USTF0",1755959149568,0.82227899,115060.0,115050.0,0.95771148]
["bitfinex-derivatives","BTCF0:USTF0",1755959149865,2.14208047,115060.0,115050.0,1.02017222]
["bitfinex-derivatives","BTCF0:USTF0",1755959151465,2.14008047,115060.0,115050.0,1.02017222]
["bitfinex-derivatives","BTCF0:USTF0",1755959151666,2.14008047,115060.0,115050.0,0.95771148]
["bitfinex-derivatives","BTCF0:USTF0",1755959152269,1.64995899,115060.0,115050.0,0.46759]
["bitfinex-derivatives","BTCF0:USTF0",1755959153267,1.64895899,115060.0,115050.0,0.46759]
["bitfinex-derivatives","BTCF0:USTF0",1755959154860,1.64895899,115060.0,115050.0,0.54528021]
["bitfinex-derivatives","BTCF0:USTF0",1755959158973,1.64895899,115060.0,115050.0,0.29528021]
["bitfinex-derivatives","BTCF0:USTF0",1755959159173,1.66810676,115060.0,115050.0,0.29528021]
["bitfinex-derivatives","BTCF0:USTF0",1755959159358,1.64895899,115060.0,115050.0,0.26244021]
["bitfinex-derivatives","BTCF0:USTF0",1755959159564,2.13969935,115060.0,115050.0,0.10104021]
["bitfinex-derivatives","BTCF0:USTF0",1755959159868,0.086949,115050.0,115040.0,0.11469625]
["bitfinex-derivatives","BTCF0:USTF0",1755959160070,0.93768936,115050.0,115040.0,0.13676625]
["bitfinex-derivatives","BTCF0:USTF0",1755959160462,0.93768936,115050.0,115040.0,0.11469625]
["bitfinex-derivatives","BTCF0:USTF0",1755959161866,0.93768936,115050.0,115040.0,0.07442291]
["bitfinex-derivatives","BTCF0:USTF0",1755959163471,0.93768936,115050.0,115040.0,0.05235291]
["bitfinex-derivatives","BTCF0:USTF0",1755959163675,0.93868936,115050.0,115040.0,0.05235291]
["bitfinex-derivatives","BTCF0:USTF0",1755959164975,0.93968936,115050.0,115040.0,0.05235291]
["bitfinex-derivatives","BTCF0:USTF0",1755959165776,0.93968936,115050.0,115040.0,0.04245291]
["bitfinex-derivatives","BTCF0:USTF0",1755959167567,0.93968936,115050.0,115040.0,0.10480402]
["bitfinex-derivatives","BTCF0:USTF0",1755959169076,0.449749,115050.0,115040.0,0.10480402]
["bitfinex-derivatives","BTCF0:USTF0",1755959169474,1.19048936,115050.0,115040.0,0.06235111]
["bitfinex-derivatives","BTCF0:USTF0",1755959169770,0.0869565,115040.0,115030.0,0.18280111]
["bitfinex-derivatives","BTCF0:USTF0",1755959169970,1.29642402,115040.0,115030.0,0.18280111]
["bitfinex-derivatives","BTCF0:USTF0",1755959176069,1.29642402,115040.0,115030.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1755959176275,1.29642402,115040.0,115030.0,0.18272902]
["bitfinex-derivatives","BTCF0:USTF0",1755959176782,1.29642402,115040.0,115030.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1755959177780,0.46750402,115040.0,115030.0,0.63510391]
["bitfinex-derivatives","BTCF0:USTF0",1755959178087,0.46750402,115040.0,115030.0,1.14815406]
["bitfinex-derivatives","BTCF0:USTF0",1755959178088,0.3608,115040.0,115030.0,1.14815406]
["bitfinex-derivatives","BTCF0:USTF0",1755959178275,1.2764745,115050.0,115040.0,0.2074061]
["bitfinex-derivatives","BTCF0:USTF0",1755959178474,1.2764745,115050.0,115040.0,0.41630391]
["bitfinex-derivatives","BTCF0:USTF0",1755959178684,0.9156745,115050.0,115040.0,0.41630391]
["bitfinex-derivatives","BTCF0:USTF0",1755959179185,0.9156745,115050.0,115040.0,0.3074061]
["bitfinex-derivatives","BTCF0:USTF0",1755959180885,0.9156745,115050.0,115040.0,0.41630391]
["bitfinex-derivatives","BTCF0:USTF0",1755959183886,0.9156745,115050.0,115040.0,0.49406702]
["bitfinex-derivatives","BTCF0:USTF0",1755959184089,0.9156745,115050.0,115040.0,0.38516921]
["bitfinex-derivatives","BTCF0:USTF0",1755959185283,1.2764745,115050.0,115040.0,0.38516921]
["bitfinex-derivatives","BTCF0:USTF0",1755959185685,1.2764745,115050.0,115040.0,0.11248311]
["bitfinex-derivatives","BTCF0:USTF0",1755959185890,1.2764745,115050.0,115040.0,0.10258311]
["bitfinex-derivatives","BTCF0:USTF0",1755959187789,1.76641486,115050.0,115040.0,0.06223136]
["bitfinex-derivatives","BTCF0:USTF0",1755959188584,0.0869561,115040.0,115030.0,0.10178311]
["bitfinex-derivatives","BTCF0:USTF0",1755959188790,0.4477561,115040.0,115030.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755959188990,0.4477561,115040.0,115030.0,0.10183352]
["bitfinex-derivatives","BTCF0:USTF0",1755959189293,0.4457561,115040.0,115030.0,0.10183352]
["bitfinex-derivatives","BTCF0:USTF0",1755959189694,0.4457561,115040.0,115030.0,0.11113352]
["bitfinex-derivatives","BTCF0:USTF0",1755959189893,0.4457561,115040.0,115030.0,0.16604352]
["bitfinex-derivatives","BTCF0:USTF0",1755959190096,0.4457561,115040.0,115030.0,0.16704352]
["bitfinex-derivatives","BTCF0:USTF0",1755959190799,0.4457561,115040.0,115030.0,0.16904352]
["bitfinex-derivatives","BTCF0:USTF0",1755959191896,0.4457561,115040.0,115030.0,0.18368352]
["bitfinex-derivatives","BTCF0:USTF0",1755959192903,0.4457561,115040.0,115030.0,0.19988352]
["bitfinex-derivatives","BTCF0:USTF0",1755959193301,0.4457561,115040.0,115030.0,0.28684712]
["bitfinex-derivatives","BTCF0:USTF0",1755959193805,0.4457561,115040.0,115030.0,0.38684712]
["bitfinex-derivatives","BTCF0:USTF0",1755959194194,1.2764736,115050.0,115040.0,0.2060261]
["bitfinex-derivatives","BTCF0:USTF0",1755959194705,0.4477536,115050.0,115040.0,0.38383962]
["bitfinex-derivatives","BTCF0:USTF0",1755959194900,1.2758336,115050.0,115040.0,0.38383962]
["bitfinex-derivatives","BTCF0:USTF0",1755959195906,1.2758336,115050.0,115040.0,0.3060261]
["bitfinex-derivatives","BTCF0:USTF0",1755959197596,1.2758336,115050.0,115040.0,0.3070261]
["bitfinex-derivatives","BTCF0:USTF0",1755959197796,1.2758336,115050.0,115040.0,0.3090261]
["bitfinex-derivatives","BTCF0:USTF0",1755959198796,0.4477536,115050.0,115040.0,0.38686269]
["bitfinex-derivatives","BTCF0:USTF0",1755959199101,1.2757536,115050.0,115040.0,0.38686269]
["bitfinex-derivatives","BTCF0:USTF0",1755959199308,0.828,115050.0,115040.0,0.79896646]
["bitfinex-derivatives","BTCF0:USTF0",1755959199698,0.9149485,115050.0,115040.0,0.90786427]
["bitfinex-derivatives","BTCF0:USTF0",1755959200901,0.3608,115070.0,115060.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1755959201105,1.18864,115070.0,115060.0,0.13670717]
["bitfinex-derivatives","BTCF0:USTF0",1755959201304,1.2755794,115070.0,115060.0,0.19131817]
["bitfinex-derivatives","BTCF0:USTF0",1755959201501,1.2755794,115070.0,115060.0,0.22364817]
["bitfinex-derivatives","BTCF0:USTF0",1755959201809,1.28459055,115070.0,115060.0,0.22364817]
["bitfinex-derivatives","BTCF0:USTF0",1755959202002,1.28459055,115070.0,115060.0,0.13670717]
["bitfinex-derivatives","BTCF0:USTF0",1755959202603,1.28559055,115070.0,115060.0,0.13670717]
["bitfinex-derivatives","BTCF0:USTF0",1755959203205,1.28659055,115070.0,115060.0,0.22364807]
["bitfinex-derivatives","BTCF0:USTF0",1755959203405,0.45875055,115070.0,115060.0,0.22364807]
["bitfinex-derivatives","BTCF0:USTF0",1755959203607,1.28647055,115070.0,115060.0,0.22364807]
["bitfinex-derivatives","BTCF0:USTF0",1755959203797,2.02721091,115070.0,115060.0,0.09545883]
["bitfinex-derivatives","BTCF0:USTF0",1755959204000,2.02721091,115070.0,115060.0,0.07988537]
["bitfinex-derivatives","BTCF0:USTF0",1755959204398,2.02621091,115070.0,115060.0,0.07988537]
["bitfinex-derivatives","BTCF0:USTF0",1755959204605,2.02621091,115070.0,115060.0,0.01863717]
["bitfinex-derivatives","BTCF0:USTF0",1755959204806,2.02521091,115070.0,115060.0,0.02063717]
["bitfinex-derivatives","BTCF0:USTF0",1755959205105,2.02521091,115070.0,115060.0,0.08288537]
["bitfinex-derivatives","BTCF0:USTF0",1755959205508,2.02521091,115070.0,115060.0,0.02063717]
["bitfinex-derivatives","BTCF0:USTF0",1755959205899,1.77521091,115070.0,115060.0,0.02063717]
["bitfinex-derivatives","BTCF0:USTF0",1755959206098,1.77621091,115070.0,115060.0,0.04465717]
["bitfinex-derivatives","BTCF0:USTF0",1755959206299,1.84619974,115070.0,115060.0,0.04465717]
["bitfinex-derivatives","BTCF0:USTF0",1755959206500,1.84719974,115070.0,115060.0,0.04365717]
["bitfinex-derivatives","BTCF0:USTF0",1755959207609,1.84639974,115070.0,115060.0,0.04365717]
["bitfinex-derivatives","BTCF0:USTF0",1755959207908,1.84639974,115070.0,115060.0,0.04165717]
["bitfinex-derivatives","BTCF0:USTF0",1755959208312,1.84539974,115070.0,115060.0,0.04165717]
["bitfinex-derivatives","BTCF0:USTF0",1755959208506,1.84639974,115070.0,115060.0,0.04165717]
["bitfinex-derivatives","BTCF0:USTF0",1755959209008,1.84639974,115070.0,115060.0,0.01763717]
["bitfinex-derivatives","BTCF0:USTF0",1755959209811,0.086941,115060.0,115050.0,0.0955682]
["bitfinex-derivatives","BTCF0:USTF0",1755959210105,0.46724504,115060.0,115050.0,0.0955682]
["bitfinex-derivatives","BTCF0:USTF0",1755959210304,0.46724504,115060.0,115050.0,0.09563381]
["bitfinex-derivatives","BTCF0:USTF0",1755959210702,0.46724504,115060.0,115050.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1755959212109,0.46724504,115060.0,115050.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1755959212405,0.46724504,115060.0,115050.0,0.10615887]
["bitfinex-derivatives","BTCF0:USTF0",1755959213009,0.46724504,115060.0,115050.0,0.07382887]
["bitfinex-derivatives","BTCF0:USTF0",1755959216310,0.46724504,115060.0,115050.0,0.05124887]
["bitfinex-derivatives","BTCF0:USTF0",1755959217507,0.46724504,115060.0,115050.0,0.04194887]
["bitfinex-derivatives","BTCF0:USTF0",1755959218611,0.46724504,115060.0,115050.0,0.11977053]
["bitfinex-derivatives","BTCF0:USTF0",1755959219111,0.46724504,115060.0,115050.0,0.04194887]
["bitfinex-derivatives","BTCF0:USTF0",1755959219501,0.9571854,115060.0,115050.0,0.04194887]
["bitfinex-derivatives","BTCF0:USTF0",1755959220111,0.46724504,115060.0,115050.0,0.04194887]
["bitfinex-derivatives","BTCF0:USTF0",1755959220313,0.9571854,115060.0,115050.0,0.04194887]
["bitfinex-derivatives","BTCF0:USTF0",1755959220713,0.9571854,115060.0,115050.0,0.11977053]
["bitfinex-derivatives","BTCF0:USTF0",1755959221816,0.9571854,115060.0,115050.0,0.09575053]
["bitfinex-derivatives","BTCF0:USTF0",1755959222016,0.9571854,115060.0,115050.0,0.01792887]
["bitfinex-derivatives","BTCF0:USTF0",1755959222618,0.9571854,115060.0,115050.0,0.08030347]
["bitfinex-derivatives","BTCF0:USTF0",1755959223217,0.9581854,115060.0,115050.0,0.08030347]
["bitfinex-derivatives","BTCF0:USTF0",1755959223819,0.9591854,115060.0,115050.0,0.08030347]
["bitfinex-derivatives","BTCF0:USTF0",1755959229709,1.2091854,115060.0,115050.0,0.08030347]
["bitfinex-derivatives","BTCF0:USTF0",1755959230920,1.2091854,115060.0,115050.0,0.0623746]
["bitfinex-derivatives","BTCF0:USTF0",1755959231517,0.0869486,115050.0,115040.0,0.0856646]
["bitfinex-derivatives","BTCF0:USTF0",1755959231714,1.76432896,115050.0,115040.0,0.0856646]
["bitfinex-derivatives","BTCF0:USTF0",1755959232819,0.0869561,115040.0,115030.0,0.10111166]
["bitfinex-derivatives","BTCF0:USTF0",1755959233017,0.93769646,115040.0,115030.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755959233418,0.9573242,115040.0,115030.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755959234522,0.9573242,115040.0,115030.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755959235317,0.9573242,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959235512,0.9573242,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755959236226,0.0869637,115030.0,115020.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755959236412,0.0869788,115010.0,115000.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1755959236611,1.2742188,115010.0,115000.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1755959236812,1.2742188,115010.0,115000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1755959237011,1.2742188,115010.0,115000.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755959237724,1.2732188,115010.0,115000.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755959238217,1.6428268,115010.0,115000.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755959238520,1.6428268,115010.0,115000.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1755959242435,1.6428268,115010.0,115000.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1755959242829,1.6428268,115010.0,115000.0,0.28915045]
["bitfinex-derivatives","BTCF0:USTF0",1755959243930,1.71139802,115010.0,115000.0,0.28915045]
["bitfinex-derivatives","BTCF0:USTF0",1755959244234,1.71139802,115010.0,115000.0,0.62613675]
["bitfinex-derivatives","BTCF0:USTF0",1755959244235,1.6437068,115010.0,115000.0,0.62613675]
["bitfinex-derivatives","BTCF0:USTF0",1755959244727,1.2829068,115010.0,115000.0,0.62613675]
["bitfinex-derivatives","BTCF0:USTF0",1755959245434,1.2829068,115010.0,115000.0,0.5638663]
["bitfinex-derivatives","BTCF0:USTF0",1755959246833,1.2829068,115010.0,115000.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1755959247026,1.2829068,115010.0,115000.0,0.5638663]
["bitfinex-derivatives","BTCF0:USTF0",1755959247536,1.2829068,115010.0,115000.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1755959248331,1.2829068,115010.0,115000.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1755959248637,2.13364716,115010.0,115000.0,0.15409045]
["bitfinex-derivatives","BTCF0:USTF0",1755959249134,1.6437068,115010.0,115000.0,0.18873045]
["bitfinex-derivatives","BTCF0:USTF0",1755959251336,1.6437068,115010.0,115000.0,0.28873045]
["bitfinex-derivatives","BTCF0:USTF0",1755959251733,1.6437068,115010.0,115000.0,0.18873045]
["bitfinex-derivatives","BTCF0:USTF0",1755959253436,0.4565868,115010.0,115000.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1755959253739,1.2825068,115010.0,115000.0,0.37575016]
["bitfinex-derivatives","BTCF0:USTF0",1755959254928,1.2825068,115010.0,115000.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1755959255341,0.4565868,115010.0,115000.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1755959255542,0.9216268,115010.0,115000.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1755959255929,0.9216268,115010.0,115000.0,0.39126796]
["bitfinex-derivatives","BTCF0:USTF0",1755959256536,0.82584,115010.0,115000.0,0.64126796]
["bitfinex-derivatives","BTCF0:USTF0",1755959256742,0.4477769,115020.0,115000.0,0.64126796]
["bitfinex-derivatives","BTCF0:USTF0",1755959256743,0.4477769,115020.0,115010.0,0.0869787]
["bitfinex-derivatives","BTCF0:USTF0",1755959256936,1.2735369,115020.0,115010.0,0.79498906]
["bitfinex-derivatives","BTCF0:USTF0",1755959257241,1.2735369,115020.0,115010.0,0.87281072]
["bitfinex-derivatives","BTCF0:USTF0",1755959257937,1.18656,115020.0,115010.0,1.12281072]
["bitfinex-derivatives","BTCF0:USTF0",1755959258137,1.18656,115020.0,115010.0,1.12581072]
["bitfinex-derivatives","BTCF0:USTF0",1755959258336,0.82576,115020.0,115010.0,1.12581072]
["bitfinex-derivatives","BTCF0:USTF0",1755959258735,1.2734892,115030.0,115020.0,0.2050412]
["bitfinex-derivatives","BTCF0:USTF0",1755959258935,1.2734892,115030.0,115020.0,0.32267708]
["bitfinex-derivatives","BTCF0:USTF0",1755959259741,1.2734892,115030.0,115020.0,0.40061405]
["bitfinex-derivatives","BTCF0:USTF0",1755959259937,1.18652,115030.0,115020.0,0.40061405]
["bitfinex-derivatives","BTCF0:USTF0",1755959260143,1.18652,115030.0,115020.0,0.89155441]
["bitfinex-derivatives","BTCF0:USTF0",1755959260441,0.3608,115030.0,115020.0,0.89355441]
["bitfinex-derivatives","BTCF0:USTF0",1755959260646,1.18644,115030.0,115020.0,0.40361405]
["bitfinex-derivatives","BTCF0:USTF0",1755959260942,1.2734036,115030.0,115020.0,0.40361405]
["bitfinex-derivatives","BTCF0:USTF0",1755959261349,0.4477636,115030.0,115020.0,0.40361405]
["bitfinex-derivatives","BTCF0:USTF0",1755959261644,1.2733236,115030.0,115020.0,0.40361405]
["bitfinex-derivatives","BTCF0:USTF0",1755959265234,0.82556,115030.0,115020.0,0.40361405]
["bitfinex-derivatives","BTCF0:USTF0",1755959265947,0.9125236,115030.0,115020.0,0.32567708]
["bitfinex-derivatives","BTCF0:USTF0",1755959266149,0.82556,115030.0,115020.0,0.32567708]
["bitfinex-derivatives","BTCF0:USTF0",1755959266343,0.82556,115030.0,115020.0,0.40361405]
["bitfinex-derivatives","BTCF0:USTF0",1755959266548,0.9125236,115030.0,115020.0,0.40361405]
["bitfinex-derivatives","BTCF0:USTF0",1755959267950,0.82556,115030.0,115020.0,0.40361405]
["bitfinex-derivatives","BTCF0:USTF0",1755959268247,1.2730398,115040.0,115030.0,0.1034336]
["bitfinex-derivatives","BTCF0:USTF0",1755959268452,1.2730398,115040.0,115030.0,0.3050336]
["bitfinex-derivatives","BTCF0:USTF0",1755959268950,0.4477598,115040.0,115030.0,0.79497396]
["bitfinex-derivatives","BTCF0:USTF0",1755959269250,1.2729137,115050.0,115040.0,0.1335261]
["bitfinex-derivatives","BTCF0:USTF0",1755959269552,1.2729137,115050.0,115040.0,0.40038666]
["bitfinex-derivatives","BTCF0:USTF0",1755959270348,1.2728737,115050.0,115040.0,0.40038666]
["bitfinex-derivatives","BTCF0:USTF0",1755959270652,1.2738737,115050.0,115040.0,0.40038666]
["bitfinex-derivatives","BTCF0:USTF0",1755959271051,1.2748737,115050.0,115040.0,0.40038666]
["bitfinex-derivatives","BTCF0:USTF0",1755959271648,1.2748737,115050.0,115040.0,0.32249576]
["bitfinex-derivatives","BTCF0:USTF0",1755959273249,0.4497537,115050.0,115040.0,0.32249576]
["bitfinex-derivatives","BTCF0:USTF0",1755959273450,1.2746737,115050.0,115040.0,0.32249576]
["bitfinex-derivatives","BTCF0:USTF0",1755959276055,0.4497537,115050.0,115040.0,0.32249576]
["bitfinex-derivatives","BTCF0:USTF0",1755959276356,1.2745537,115050.0,115040.0,0.32249576]
["bitfinex-derivatives","BTCF0:USTF0",1755959280457,1.2745485,115050.0,115040.0,0.38477195]
["bitfinex-derivatives","BTCF0:USTF0",1755959281456,1.2745485,115050.0,115040.0,0.40038666]
["bitfinex-derivatives","BTCF0:USTF0",1755959284051,1.1876,115050.0,115040.0,0.40038666]
["bitfinex-derivatives","BTCF0:USTF0",1755959284247,0.3628,115050.0,115040.0,0.40038666]
["bitfinex-derivatives","BTCF0:USTF0",1755959284454,0.3628,115050.0,115040.0,0.89032702]
["bitfinex-derivatives","BTCF0:USTF0",1755959285054,0.002,115050.0,115040.0,1.39032702]
["bitfinex-derivatives","BTCF0:USTF0",1755959285256,0.002,115050.0,115040.0,1.70842115]
["bitfinex-derivatives","BTCF0:USTF0",1755959285451,0.002,115050.0,115040.0,1.73053025]
["bitfinex-derivatives","BTCF0:USTF0",1755959285851,0.002,115050.0,115040.0,2.13213393]
["bitfinex-derivatives","BTCF0:USTF0",1755959286258,0.002,115050.0,115040.0,3.10446318]
["bitfinex-derivatives","BTCF0:USTF0",1755959286468,0.002,115050.0,115040.0,2.61452282]
["bitfinex-derivatives","BTCF0:USTF0",1755959286663,0.002,115050.0,115040.0,2.99556537]
["bitfinex-derivatives","BTCF0:USTF0",1755959287864,0.002,115050.0,115040.0,2.91760494]
["bitfinex-derivatives","BTCF0:USTF0",1755959288363,0.002,115050.0,115040.0,3.02650275]
["bitfinex-derivatives","BTCF0:USTF0",1755959291466,0.46185444,115070.0,115060.0,0.205501]
["bitfinex-derivatives","BTCF0:USTF0",1755959291764,0.37491574,115070.0,115060.0,0.40084211]
["bitfinex-derivatives","BTCF0:USTF0",1755959292064,0.366,115070.0,115060.0,0.40084211]
["bitfinex-derivatives","BTCF0:USTF0",1755959293167,0.369,115070.0,115060.0,0.40084211]
["bitfinex-derivatives","BTCF0:USTF0",1755959293366,0.372,115070.0,115060.0,0.40084211]
["bitfinex-derivatives","BTCF0:USTF0",1755959293768,0.4589334,115070.0,115060.0,0.40084211]
["bitfinex-derivatives","BTCF0:USTF0",1755959293971,0.4589334,115070.0,115060.0,0.32290318]
["bitfinex-derivatives","BTCF0:USTF0",1755959294362,0.46775784,115070.0,115060.0,0.38525204]
["bitfinex-derivatives","BTCF0:USTF0",1755959294957,0.372,115070.0,115060.0,0.38525204]
["bitfinex-derivatives","BTCF0:USTF0",1755959295665,0.372,115070.0,115060.0,0.32290318]
["bitfinex-derivatives","BTCF0:USTF0",1755959296264,0.006,115070.0,115060.0,0.32290318]
["bitfinex-derivatives","BTCF0:USTF0",1755959296472,0.0112,115070.0,115060.0,0.90084211]
["bitfinex-derivatives","BTCF0:USTF0",1755959297669,0.006,115070.0,115060.0,1.39078247]
["bitfinex-derivatives","BTCF0:USTF0",1755959297870,0.003,115070.0,115060.0,2.23952354]
["bitfinex-derivatives","BTCF0:USTF0",1755959298270,0.4617687,115080.0,115070.0,0.2054934]
["bitfinex-derivatives","BTCF0:USTF0",1755959298473,0.452931,115080.0,115070.0,0.38342858]
["bitfinex-derivatives","BTCF0:USTF0",1755959299773,0.452931,115080.0,115070.0,0.88342858]
["bitfinex-derivatives","BTCF0:USTF0",1755959300275,0.0052,115080.0,115070.0,1.47436894]
["bitfinex-derivatives","BTCF0:USTF0",1755959300778,0.0032,115080.0,115070.0,1.47436894]
["bitfinex-derivatives","BTCF0:USTF0",1755959300980,0.0052,115080.0,115070.0,1.47436894]
["bitfinex-derivatives","BTCF0:USTF0",1755959301178,0.37469048,115090.0,115080.0,0.2054858]
["bitfinex-derivatives","BTCF0:USTF0",1755959301378,0.37469048,115090.0,115080.0,1.8143634]
["bitfinex-derivatives","BTCF0:USTF0",1755959301579,0.37469048,115090.0,115080.0,1.73642822]
["bitfinex-derivatives","BTCF0:USTF0",1755959301973,0.366,115090.0,115080.0,1.24648786]
["bitfinex-derivatives","BTCF0:USTF0",1755959302879,0.0052,115090.0,115080.0,1.24648786]
["bitfinex-derivatives","BTCF0:USTF0",1755959303884,0.0052,115090.0,115080.0,1.73642822]
["bitfinex-derivatives","BTCF0:USTF0",1755959304382,0.0062,115090.0,115080.0,1.73642822]
["bitfinex-derivatives","BTCF0:USTF0",1755959304782,0.0062,115090.0,115080.0,1.24648786]
["bitfinex-derivatives","BTCF0:USTF0",1755959305185,0.0931182,115090.0,115080.0,1.24648786]
["bitfinex-derivatives","BTCF0:USTF0",1755959305684,0.0062,115090.0,115080.0,1.24648786]
["bitfinex-derivatives","BTCF0:USTF0",1755959306481,0.0062,115090.0,115080.0,1.79864095]
["bitfinex-derivatives","BTCF0:USTF0",1755959309487,0.0062,115090.0,115080.0,1.73642822]
["bitfinex-derivatives","BTCF0:USTF0",1755959310488,0.003,115090.0,115080.0,1.73642822]
["bitfinex-derivatives","BTCF0:USTF0",1755959311386,0.003,115090.0,115080.0,1.8143634]
["bitfinex-derivatives","BTCF0:USTF0",1755959311986,0.001,115090.0,115080.0,1.8143634]
["bitfinex-derivatives","BTCF0:USTF0",1755959312886,0.001,115090.0,115080.0,1.9143634]
["bitfinex-derivatives","BTCF0:USTF0",1755959313880,0.001,115090.0,115080.0,1.83642822]
["bitfinex-derivatives","BTCF0:USTF0",1755959314388,0.001,115090.0,115080.0,1.34648786]
["bitfinex-derivatives","BTCF0:USTF0",1755959314689,0.001,115090.0,115080.0,1.91423706]
["bitfinex-derivatives","BTCF0:USTF0",1755959315386,0.001,115090.0,115080.0,1.83642822]
["bitfinex-derivatives","BTCF0:USTF0",1755959319385,0.001,115090.0,115080.0,2.27503706]
["bitfinex-derivatives","BTCF0:USTF0",1755959319590,0.001,115090.0,115080.0,2.30612603]
["bitfinex-derivatives","BTCF0:USTF0",1755959320087,0.001,115090.0,115080.0,2.38394255]
["bitfinex-derivatives","BTCF0:USTF0",1755959320287,0.001,115090.0,115080.0,2.87292573]
["bitfinex-derivatives","BTCF0:USTF0",1755959320591,0.001,115090.0,115080.0,3.26402792]
["bitfinex-derivatives","BTCF0:USTF0",1755959322392,0.001,115090.0,115080.0,2.69675318]
["bitfinex-derivatives","BTCF0:USTF0",1755959324000,0.001,115090.0,115080.0,2.7745697]
["bitfinex-derivatives","BTCF0:USTF0",1755959324206,0.001,115090.0,115080.0,3.0245697]
["bitfinex-derivatives","BTCF0:USTF0",1755959325204,0.001,115090.0,115080.0,3.05565099]
["bitfinex-derivatives","BTCF0:USTF0",1755959325605,0.001,115090.0,115080.0,2.94535318]
["bitfinex-derivatives","BTCF0:USTF0",1755959326006,9.732e-05,115090.0,115080.0,2.94535318]
["bitfinex-derivatives","BTCF0:USTF0",1755959329103,9.732e-05,115090.0,115080.0,2.84535318]
["bitfinex-derivatives","BTCF0:USTF0",1755959329296,9.732e-05,115090.0,115080.0,2.95448065]
["bitfinex-derivatives","BTCF0:USTF0",1755959329506,0.45977372,115110.0,115100.0,0.1338107]
["bitfinex-derivatives","BTCF0:USTF0",1755959329701,0.46187372,115110.0,115100.0,1.30568584]
["bitfinex-derivatives","BTCF0:USTF0",1755959330101,0.46187372,115110.0,115100.0,1.32295454]
["bitfinex-derivatives","BTCF0:USTF0",1755959330302,0.46187372,115110.0,115100.0,1.2449894]
["bitfinex-derivatives","BTCF0:USTF0",1755959330702,0.46487372,115110.0,115100.0,1.2449894]
["bitfinex-derivatives","BTCF0:USTF0",1755959333506,0.46687372,115110.0,115100.0,1.2449894]
["bitfinex-derivatives","BTCF0:USTF0",1755959334810,0.46687372,115110.0,115100.0,1.32298588]
["bitfinex-derivatives","BTCF0:USTF0",1755959335211,0.46687372,115110.0,115100.0,0.50098588]
["bitfinex-derivatives","BTCF0:USTF0",1755959335411,0.71687372,115110.0,115100.0,1.10215518]
["bitfinex-derivatives","BTCF0:USTF0",1755959335710,0.71687372,115110.0,115100.0,1.13571518]
["bitfinex-derivatives","BTCF0:USTF0",1755959335911,0.71687372,115110.0,115100.0,0.31407518]
["bitfinex-derivatives","BTCF0:USTF0",1755959336506,0.71687372,115110.0,115100.0,0.40098588]
["bitfinex-derivatives","BTCF0:USTF0",1755959337513,0.71687372,115110.0,115100.0,0.50098588]
["bitfinex-derivatives","BTCF0:USTF0",1755959338915,0.46687372,115110.0,115100.0,0.50098588]
["bitfinex-derivatives","BTCF0:USTF0",1755959342418,0.46687372,115110.0,115100.0,0.99048052]
["bitfinex-derivatives","BTCF0:USTF0",1755959343610,0.71687372,115110.0,115100.0,0.95790052]
["bitfinex-derivatives","BTCF0:USTF0",1755959343809,0.71687372,115110.0,115100.0,0.99150052]
["bitfinex-derivatives","BTCF0:USTF0",1755959344216,0.71687372,115110.0,115100.0,0.50200588]
["bitfinex-derivatives","BTCF0:USTF0",1755959344418,0.71687372,115110.0,115100.0,0.99150052]
["bitfinex-derivatives","BTCF0:USTF0",1755959344719,0.71687372,115110.0,115100.0,0.3370987]
["bitfinex-derivatives","BTCF0:USTF0",1755959344919,0.71687372,115110.0,115100.0,0.93572081]
["bitfinex-derivatives","BTCF0:USTF0",1755959345219,1.20636836,115110.0,115100.0,0.93572081]
["bitfinex-derivatives","BTCF0:USTF0",1755959348118,1.20636836,115110.0,115100.0,0.82659334]
["bitfinex-derivatives","BTCF0:USTF0",1755959349724,1.20636836,115110.0,115100.0,0.1416287]
["bitfinex-derivatives","BTCF0:USTF0",1755959350023,1.20636836,115110.0,115100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755959351720,1.20636836,115110.0,115100.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1755959356629,1.20636836,115110.0,115100.0,0.20218427]
["bitfinex-derivatives","BTCF0:USTF0",1755959358330,1.20636836,115110.0,115100.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1755959359023,1.20636836,115110.0,115100.0,0.18650894]
["bitfinex-derivatives","BTCF0:USTF0",1755959359529,0.71687372,115110.0,115100.0,0.18650894]
["bitfinex-derivatives","BTCF0:USTF0",1755959359826,1.20636836,115110.0,115100.0,0.18650894]
["bitfinex-derivatives","BTCF0:USTF0",1755959360229,1.20636836,115110.0,115100.0,0.19586894]
["bitfinex-derivatives","BTCF0:USTF0",1755959360416,1.20636836,115110.0,115100.0,0.21842894]
["bitfinex-derivatives","BTCF0:USTF0",1755959361023,1.20636836,115110.0,115100.0,0.23466894]
["bitfinex-derivatives","BTCF0:USTF0",1755959361330,0.95636836,115110.0,115100.0,0.87146358]
["bitfinex-derivatives","BTCF0:USTF0",1755959361622,0.95636836,115110.0,115100.0,0.8888528]
["bitfinex-derivatives","BTCF0:USTF0",1755959361623,0.46687372,115110.0,115100.0,0.8888528]
["bitfinex-derivatives","BTCF0:USTF0",1755959361826,0.46142372,115110.0,115100.0,1.16415456]
["bitfinex-derivatives","BTCF0:USTF0",1755959362016,0.46142372,115110.0,115100.0,1.24223883]
["bitfinex-derivatives","BTCF0:USTF0",1755959362421,0.46142372,115110.0,115100.0,1.16415456]
["bitfinex-derivatives","BTCF0:USTF0",1755959362621,0.4527078,115110.0,115100.0,1.16415456]
["bitfinex-derivatives","BTCF0:USTF0",1755959363122,0.4527078,115110.0,115100.0,1.27328203]
["bitfinex-derivatives","BTCF0:USTF0",1755959363719,0.46162217,115110.0,115100.0,1.35125032]
["bitfinex-derivatives","BTCF0:USTF0",1755959364022,0.46162217,115110.0,115100.0,1.24212285]
["bitfinex-derivatives","BTCF0:USTF0",1755959364422,0.46162217,115110.0,115100.0,1.24203985]
["bitfinex-derivatives","BTCF0:USTF0",1755959365831,0.46162217,115110.0,115100.0,1.24123985]
["bitfinex-derivatives","BTCF0:USTF0",1755959366525,0.46162217,115110.0,115100.0,1.16327156]
["bitfinex-derivatives","BTCF0:USTF0",1755959369134,0.46697217,115110.0,115100.0,0.58694922]
["bitfinex-derivatives","BTCF0:USTF0",1755959369328,0.48610526,115110.0,115100.0,0.20334922]
["bitfinex-derivatives","BTCF0:USTF0",1755959369528,0.48610526,115110.0,115100.0,0.23818922]
["bitfinex-derivatives","BTCF0:USTF0",1755959369939,0.48610526,115110.0,115100.0,0.33818922]
["bitfinex-derivatives","BTCF0:USTF0",1755959371541,0.48610526,115110.0,115100.0,0.42509992]
["bitfinex-derivatives","BTCF0:USTF0",1755959371729,0.48610526,115110.0,115100.0,0.33818922]
["bitfinex-derivatives","BTCF0:USTF0",1755959372039,0.48610526,115110.0,115100.0,0.23818922]
["bitfinex-derivatives","BTCF0:USTF0",1755959372539,0.48610526,115110.0,115100.0,0.33818922]
["bitfinex-derivatives","BTCF0:USTF0",1755959374534,0.48610526,115110.0,115100.0,0.41615746]
["bitfinex-derivatives","BTCF0:USTF0",1755959375542,0.48610526,115110.0,115100.0,0.50306816]
["bitfinex-derivatives","BTCF0:USTF0",1755959376946,0.48410526,115110.0,115100.0,0.50306816]
["bitfinex-derivatives","BTCF0:USTF0",1755959377143,0.48610526,115110.0,115100.0,0.50306816]
["bitfinex-derivatives","BTCF0:USTF0",1755959377543,0.48610526,115110.0,115100.0,0.42509992]
["bitfinex-derivatives","BTCF0:USTF0",1755959378039,0.48080526,115110.0,115100.0,0.99247735]
["bitfinex-derivatives","BTCF0:USTF0",1755959378238,0.47189089,115110.0,115100.0,0.91451156]
["bitfinex-derivatives","BTCF0:USTF0",1755959378440,0.47389089,115110.0,115100.0,1.02363903]
["bitfinex-derivatives","BTCF0:USTF0",1755959378739,0.47719089,115110.0,115100.0,1.02363903]
["bitfinex-derivatives","BTCF0:USTF0",1755959379650,0.47719089,115110.0,115100.0,0.53422739]
["bitfinex-derivatives","BTCF0:USTF0",1755959379851,0.47719089,115110.0,115100.0,0.44731669]
["bitfinex-derivatives","BTCF0:USTF0",1755959380044,0.47719089,115110.0,115100.0,0.33818922]
["bitfinex-derivatives","BTCF0:USTF0",1755959380346,0.48616218,115110.0,115100.0,0.41616124]
["bitfinex-derivatives","BTCF0:USTF0",1755959380742,0.48616218,115110.0,115100.0,0.31616124]
["bitfinex-derivatives","BTCF0:USTF0",1755959382744,0.73616218,115110.0,115100.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1755959382950,1.22557382,115110.0,115100.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1755959383451,0.73616218,115110.0,115100.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1755959384352,0.73616218,115110.0,115100.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1755959384546,1.55504218,115110.0,115100.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1755959385750,1.55504218,115110.0,115100.0,0.29679202]
["bitfinex-derivatives","BTCF0:USTF0",1755959386444,1.55504218,115110.0,115100.0,0.21201202]
["bitfinex-derivatives","BTCF0:USTF0",1755959387547,1.55504218,115110.0,115100.0,0.23304202]
["bitfinex-derivatives","BTCF0:USTF0",1755959388050,1.55504218,115110.0,115100.0,0.21201202]
["bitfinex-derivatives","BTCF0:USTF0",1755959388346,2.04445382,115110.0,115100.0,0.17797202]
["bitfinex-derivatives","BTCF0:USTF0",1755959388545,2.04525382,115110.0,115100.0,0.137791]
["bitfinex-derivatives","BTCF0:USTF0",1755959388740,0.0869107,115100.0,115090.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755959388947,0.93712234,115100.0,115090.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1755959390346,0.93812234,115100.0,115090.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1755959390743,0.0869182,115090.0,115080.0,0.11955408]
["bitfinex-derivatives","BTCF0:USTF0",1755959390949,1.75556984,115090.0,115080.0,0.14158206]
["bitfinex-derivatives","BTCF0:USTF0",1755959391655,1.75556984,115090.0,115080.0,0.15152206]
["bitfinex-derivatives","BTCF0:USTF0",1755959392157,1.2661582,115090.0,115080.0,0.17255206]
["bitfinex-derivatives","BTCF0:USTF0",1755959392355,1.2661582,115090.0,115080.0,0.22181206]
["bitfinex-derivatives","BTCF0:USTF0",1755959394254,1.2661582,115090.0,115080.0,0.23688206]
["bitfinex-derivatives","BTCF0:USTF0",1755959394655,1.2661582,115090.0,115080.0,1.0770937]
["bitfinex-derivatives","BTCF0:USTF0",1755959394850,1.2661582,115090.0,115080.0,1.1640193]
["bitfinex-derivatives","BTCF0:USTF0",1755959395050,1.2661582,115090.0,115080.0,1.24199132]
["bitfinex-derivatives","BTCF0:USTF0",1755959395545,0.9051582,115090.0,115080.0,1.24199132]
["bitfinex-derivatives","BTCF0:USTF0",1755959395751,0.9051182,115090.0,115080.0,1.24199132]
["bitfinex-derivatives","BTCF0:USTF0",1755959396146,0.9051182,115090.0,115080.0,1.24299132]
["bitfinex-derivatives","BTCF0:USTF0",1755959397049,1.2659182,115090.0,115080.0,1.24299132]
["bitfinex-derivatives","BTCF0:USTF0",1755959397561,1.2659182,115090.0,115080.0,1.24499132]
["bitfinex-derivatives","BTCF0:USTF0",1755959398248,1.2659182,115090.0,115080.0,0.75357968]
["bitfinex-derivatives","BTCF0:USTF0",1755959398453,1.2659182,115090.0,115080.0,0.75457968]
["bitfinex-derivatives","BTCF0:USTF0",1755959398654,1.2659182,115090.0,115080.0,0.66685408]
["bitfinex-derivatives","BTCF0:USTF0",1755959399054,1.2659182,115090.0,115080.0,0.41685408]
["bitfinex-derivatives","BTCF0:USTF0",1755959400864,1.2659182,115090.0,115080.0,0.50377978]
["bitfinex-derivatives","BTCF0:USTF0",1755959401051,0.4477182,115090.0,115080.0,0.50377978]
["bitfinex-derivatives","BTCF0:USTF0",1755959401253,1.2655982,115090.0,115080.0,1.24319142]
["bitfinex-derivatives","BTCF0:USTF0",1755959401864,1.2655982,115090.0,115080.0,0.75377978]
["bitfinex-derivatives","BTCF0:USTF0",1755959402064,1.2655982,115090.0,115080.0,1.24319142]
["bitfinex-derivatives","BTCF0:USTF0",1755959403069,0.4477182,115090.0,115080.0,1.24319142]
["bitfinex-derivatives","BTCF0:USTF0",1755959403258,1.2655982,115090.0,115080.0,1.24319142]
["bitfinex-derivatives","BTCF0:USTF0",1755959403454,1.2655982,115090.0,115080.0,1.1652194]
["bitfinex-derivatives","BTCF0:USTF0",1755959403658,1.2655982,115090.0,115080.0,1.27434687]
["bitfinex-derivatives","BTCF0:USTF0",1755959404464,1.2655982,115090.0,115080.0,0.78493523]
["bitfinex-derivatives","BTCF0:USTF0",1755959404666,1.2655982,115090.0,115080.0,0.86287483]
["bitfinex-derivatives","BTCF0:USTF0",1755959404858,1.2655982,115090.0,115080.0,0.75374736]
["bitfinex-derivatives","BTCF0:USTF0",1755959405459,1.2655982,115090.0,115080.0,0.66682166]
["bitfinex-derivatives","BTCF0:USTF0",1755959407369,1.2655982,115090.0,115080.0,0.53198166]
["bitfinex-derivatives","BTCF0:USTF0",1755959407566,1.2655982,115090.0,115080.0,0.13148019]
["bitfinex-derivatives","BTCF0:USTF0",1755959407567,1.5155982,115090.0,115080.0,0.13148019]
["bitfinex-derivatives","BTCF0:USTF0",1755959407869,1.5155982,115090.0,115080.0,0.12154019]
["bitfinex-derivatives","BTCF0:USTF0",1755959408070,1.5163982,115090.0,115080.0,0.10596522]
["bitfinex-derivatives","BTCF0:USTF0",1755959408370,2.00580984,115090.0,115080.0,0.08186522]
["bitfinex-derivatives","BTCF0:USTF0",1755959408773,2.00580984,115090.0,115080.0,0.08086522]
["bitfinex-derivatives","BTCF0:USTF0",1755959408967,2.00580984,115090.0,115080.0,0.08186522]
["bitfinex-derivatives","BTCF0:USTF0",1755959409572,2.00580984,115090.0,115080.0,0.08086522]
["bitfinex-derivatives","BTCF0:USTF0",1755959411475,1.5163982,115090.0,115080.0,0.10568522]
["bitfinex-derivatives","BTCF0:USTF0",1755959411881,1.5163982,115090.0,115080.0,0.10468522]
["bitfinex-derivatives","BTCF0:USTF0",1755959412074,2.00580984,115090.0,115080.0,0.06238316]
["bitfinex-derivatives","BTCF0:USTF0",1755959412380,0.0869257,115080.0,115070.0,0.08720316]
["bitfinex-derivatives","BTCF0:USTF0",1755959412573,0.93713734,115080.0,115070.0,0.08720316]
["bitfinex-derivatives","BTCF0:USTF0",1755959413181,0.93713734,115080.0,115070.0,0.14944316]
["bitfinex-derivatives","BTCF0:USTF0",1755959413478,1.2650057,115080.0,115070.0,0.18113316]
["bitfinex-derivatives","BTCF0:USTF0",1755959414780,1.2650057,115080.0,115070.0,0.18213316]
["bitfinex-derivatives","BTCF0:USTF0",1755959414982,1.2650057,115080.0,115070.0,0.13596316]
["bitfinex-derivatives","BTCF0:USTF0",1755959415278,1.2650057,115080.0,115070.0,0.12038316]
["bitfinex-derivatives","BTCF0:USTF0",1755959416280,1.2650057,115080.0,115070.0,0.16655316]
["bitfinex-derivatives","BTCF0:USTF0",1755959416475,1.2650057,115080.0,115070.0,0.18313316]
["bitfinex-derivatives","BTCF0:USTF0",1755959417579,1.2650057,115080.0,115070.0,0.13696316]
["bitfinex-derivatives","BTCF0:USTF0",1755959417785,1.2650057,115080.0,115070.0,0.12038316]
["bitfinex-derivatives","BTCF0:USTF0",1755959417987,1.2650057,115080.0,115070.0,0.09877316]
["bitfinex-derivatives","BTCF0:USTF0",1755959418894,1.2650057,115080.0,115070.0,0.08920316]
["bitfinex-derivatives","BTCF0:USTF0",1755959419091,1.2650057,115080.0,115070.0,0.09877316]
["bitfinex-derivatives","BTCF0:USTF0",1755959420086,1.75441734,115080.0,115070.0,0.09877316]
["bitfinex-derivatives","BTCF0:USTF0",1755959420389,1.75441734,115080.0,115070.0,0.12038316]
["bitfinex-derivatives","BTCF0:USTF0",1755959421488,0.93713734,115080.0,115070.0,0.13696316]
["bitfinex-derivatives","BTCF0:USTF0",1755959421687,1.2647257,115080.0,115070.0,0.18313316]
["bitfinex-derivatives","BTCF0:USTF0",1755959424293,1.2647257,115080.0,115070.0,0.15144316]
["bitfinex-derivatives","BTCF0:USTF0",1755959424500,1.2647257,115080.0,115070.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1755959425995,1.2643657,115080.0,115070.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1755959426193,1.2643657,115080.0,115070.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755959426384,1.2643657,115080.0,115070.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1755959426786,1.2643657,115080.0,115070.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1755959426990,1.75377734,115080.0,115070.0,0.08920316]
["bitfinex-derivatives","BTCF0:USTF0",1755959427694,1.75377734,115080.0,115070.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755959429303,1.2643657,115080.0,115070.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755959429502,1.75377734,115080.0,115070.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755959430693,1.75377734,115080.0,115070.0,0.08920316]
["bitfinex-derivatives","BTCF0:USTF0",1755959434003,1.2643657,115080.0,115070.0,0.08920316]
["bitfinex-derivatives","BTCF0:USTF0",1755959434201,1.75377734,115080.0,115070.0,0.08920316]
["bitfinex-derivatives","BTCF0:USTF0",1755959434999,1.2643657,115080.0,115070.0,0.08920316]
["bitfinex-derivatives","BTCF0:USTF0",1755959435803,1.5143657,115080.0,115070.0,0.06438316]
["bitfinex-derivatives","BTCF0:USTF0",1755959436005,2.00377734,115080.0,115070.0,0.06438316]
["bitfinex-derivatives","BTCF0:USTF0",1755959437002,2.00377734,115080.0,115070.0,0.08742316]
["bitfinex-derivatives","BTCF0:USTF0",1755959437395,2.00377734,115080.0,115070.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1755959438501,2.00377734,115080.0,115070.0,0.10299813]
["bitfinex-derivatives","BTCF0:USTF0",1755959439004,1.18713734,115080.0,115070.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1755959439301,2.00309734,115080.0,115070.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755959440105,1.5136857,115080.0,115070.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755959440306,2.00309734,115080.0,115070.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755959441101,0.6977257,115080.0,115070.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1755959441290,1.5136057,115080.0,115070.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755959442195,1.5136057,115080.0,115070.0,0.18009193]
["bitfinex-derivatives","BTCF0:USTF0",1755959443505,1.5136057,115080.0,115070.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1755959444297,1.5136057,115080.0,115070.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755959444500,1.5136057,115080.0,115070.0,0.18009193]
["bitfinex-derivatives","BTCF0:USTF0",1755959445210,1.5136057,115080.0,115070.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755959445509,1.5136057,115080.0,115070.0,0.19553813]
["bitfinex-derivatives","BTCF0:USTF0",1755959445809,1.5136057,115080.0,115070.0,0.16390813]
["bitfinex-derivatives","BTCF0:USTF0",1755959446010,1.5136057,115080.0,115070.0,0.14992813]
["bitfinex-derivatives","BTCF0:USTF0",1755959446211,1.5136057,115080.0,115070.0,0.13404813]
["bitfinex-derivatives","BTCF0:USTF0",1755959446511,2.00301734,115080.0,115070.0,0.11202813]
["bitfinex-derivatives","BTCF0:USTF0",1755959447109,2.00301734,115080.0,115070.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1755959447312,2.00301734,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755959447905,2.00301734,115080.0,115070.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1755959449208,0.6977257,115080.0,115070.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755959449410,1.5131657,115080.0,115070.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755959449709,1.5131657,115080.0,115070.0,0.19553813]
["bitfinex-derivatives","BTCF0:USTF0",1755959454308,1.5131657,115080.0,115070.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755959455305,1.5131657,115080.0,115070.0,0.19553813]
["bitfinex-derivatives","BTCF0:USTF0",1755959456515,2.00257734,115080.0,115070.0,0.14992813]
["bitfinex-derivatives","BTCF0:USTF0",1755959456912,2.00257734,115080.0,115070.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1755959457119,1.5131657,115080.0,115070.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1755959457310,2.00257734,115080.0,115070.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1755959458023,2.00257734,115080.0,115070.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1755959459025,1.75257734,115080.0,115070.0,0.13404813]
["bitfinex-derivatives","BTCF0:USTF0",1755959460416,1.2631657,115080.0,115070.0,0.18244813]
["bitfinex-derivatives","BTCF0:USTF0",1755959460626,1.2631657,115080.0,115070.0,0.19720813]
["bitfinex-derivatives","BTCF0:USTF0",1755959462515,1.75257734,115080.0,115070.0,0.15026813]
["bitfinex-derivatives","BTCF0:USTF0",1755959462718,1.75257734,115080.0,115070.0,0.10299813]
["bitfinex-derivatives","BTCF0:USTF0",1755959463119,1.75257734,115080.0,115070.0,0.07995813]
["bitfinex-derivatives","BTCF0:USTF0",1755959463427,1.2631657,115080.0,115070.0,0.07995813]
["bitfinex-derivatives","BTCF0:USTF0",1755959463719,1.75257734,115080.0,115070.0,0.07995813]
["bitfinex-derivatives","BTCF0:USTF0",1755959466514,1.75257734,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755959467231,1.75257734,115080.0,115070.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755959468721,0.4477257,115080.0,115070.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1755959468922,0.4477257,115080.0,115070.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1755959469227,1.2620457,115080.0,115070.0,0.44872813]
["bitfinex-derivatives","BTCF0:USTF0",1755959470017,1.2620457,115080.0,115070.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1755959472626,1.2620457,115080.0,115070.0,0.44872813]
["bitfinex-derivatives","BTCF0:USTF0",1755959473318,1.2620457,115080.0,115070.0,0.53566133]
["bitfinex-derivatives","BTCF0:USTF0",1755959473823,0.46725016,115090.0,115070.0,1.12587297]
["bitfinex-derivatives","BTCF0:USTF0",1755959474035,0.46725016,115090.0,115080.0,0.2056957]
["bitfinex-derivatives","BTCF0:USTF0",1755959474226,1.28133016,115090.0,115080.0,0.41482317]
["bitfinex-derivatives","BTCF0:USTF0",1755959475830,1.28133016,115090.0,115080.0,0.3056957]
["bitfinex-derivatives","BTCF0:USTF0",1755959476328,1.28133016,115090.0,115080.0,0.3836984]
["bitfinex-derivatives","BTCF0:USTF0",1755959477630,1.28133016,115090.0,115080.0,0.3846984]
["bitfinex-derivatives","BTCF0:USTF0",1755959478026,1.2618025,115090.0,115080.0,0.6346984]
["bitfinex-derivatives","BTCF0:USTF0",1755959478233,1.17488,115090.0,115080.0,1.12411004]
["bitfinex-derivatives","BTCF0:USTF0",1755959479120,1.17488,115090.0,115080.0,1.12511004]
["bitfinex-derivatives","BTCF0:USTF0",1755959479327,0.4477154,115100.0,115090.0,0.3056881]
["bitfinex-derivatives","BTCF0:USTF0",1755959479523,1.2615154,115100.0,115090.0,0.38361444]
["bitfinex-derivatives","BTCF0:USTF0",1755959480329,1.1746,115100.0,115090.0,1.04509974]
["bitfinex-derivatives","BTCF0:USTF0",1755959480529,1.2615106,115100.0,115090.0,1.04509974]
["bitfinex-derivatives","BTCF0:USTF0",1755959480931,0.3608,115100.0,115090.0,1.04509974]
["bitfinex-derivatives","BTCF0:USTF0",1755959481138,1.17452,115100.0,115090.0,1.04509974]
["bitfinex-derivatives","BTCF0:USTF0",1755959481731,0.81372,115100.0,115090.0,1.15422721]
["bitfinex-derivatives","BTCF0:USTF0",1755959483023,0.81372,115100.0,115090.0,1.15522721]
["bitfinex-derivatives","BTCF0:USTF0",1755959483630,0.81372,115100.0,115090.0,1.25522721]
["bitfinex-derivatives","BTCF0:USTF0",1755959483936,1.28931338,115110.0,115100.0,0.0869106]
["bitfinex-derivatives","BTCF0:USTF0",1755959484142,1.28931338,115110.0,115100.0,0.38347871]
["bitfinex-derivatives","BTCF0:USTF0",1755959484339,1.27028029,115110.0,115100.0,0.38347871]
["bitfinex-derivatives","BTCF0:USTF0",1755959487443,0.45668029,115110.0,115100.0,0.38347871]
["bitfinex-derivatives","BTCF0:USTF0",1755959487641,1.17408,115110.0,115100.0,0.87289035]
["bitfinex-derivatives","BTCF0:USTF0",1755959487849,0.81328,115110.0,115100.0,1.04509224]
["bitfinex-derivatives","BTCF0:USTF0",1755959488043,0.81328,115110.0,115100.0,1.14509224]
["bitfinex-derivatives","BTCF0:USTF0",1755959488250,0.4476957,115120.0,115110.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1755959488251,1.2609757,115120.0,115110.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1755959488437,1.2609757,115120.0,115110.0,0.36605441]
["bitfinex-derivatives","BTCF0:USTF0",1755959489748,1.2619757,115120.0,115110.0,0.36605441]
["bitfinex-derivatives","BTCF0:USTF0",1755959491047,1.27079466,115120.0,115110.0,0.36605441]
["bitfinex-derivatives","BTCF0:USTF0",1755959491247,1.27179466,115120.0,115110.0,0.36605441]
["bitfinex-derivatives","BTCF0:USTF0",1755959494547,0.002,115120.0,115110.0,1.20626605]
["bitfinex-derivatives","BTCF0:USTF0",1755959494749,0.002,115120.0,115110.0,1.68270275]
["bitfinex-derivatives","BTCF0:USTF0",1755959497557,0.002,115120.0,115110.0,1.68190275]
["bitfinex-derivatives","BTCF0:USTF0",1755959497742,0.09552884,115130.0,115120.0,0.0868954]
["bitfinex-derivatives","BTCF0:USTF0",1755959497948,0.09552884,115130.0,115120.0,0.48370899]
["bitfinex-derivatives","BTCF0:USTF0",1755959498148,0.45632884,115130.0,115120.0,0.48370899]
["bitfinex-derivatives","BTCF0:USTF0",1755959499150,0.45632884,115130.0,115120.0,0.48670899]
["bitfinex-derivatives","BTCF0:USTF0",1755959499350,0.4476885,115130.0,115120.0,0.48670899]
["bitfinex-derivatives","BTCF0:USTF0",1755959500356,0.4476885,115130.0,115120.0,0.48870899]
["bitfinex-derivatives","BTCF0:USTF0",1755959500556,0.45664748,115130.0,115120.0,0.48870899]
["bitfinex-derivatives","BTCF0:USTF0",1755959501257,0.45664748,115130.0,115120.0,0.48470899]
["bitfinex-derivatives","BTCF0:USTF0",1755959501443,0.45664748,115130.0,115120.0,0.48570899]
["bitfinex-derivatives","BTCF0:USTF0",1755959502147,0.4476885,115130.0,115120.0,0.48570899]
["bitfinex-derivatives","BTCF0:USTF0",1755959502348,0.4476879,115130.0,115120.0,0.48570899]
["bitfinex-derivatives","BTCF0:USTF0",1755959502547,0.0868879,115130.0,115120.0,0.48570899]
["bitfinex-derivatives","BTCF0:USTF0",1755959503156,0.0868879,115130.0,115120.0,0.97512063]
["bitfinex-derivatives","BTCF0:USTF0",1755959504960,0.8992079,115130.0,115120.0,0.91300379]
["bitfinex-derivatives","BTCF0:USTF0",1755959506757,0.0868879,115130.0,115120.0,0.91300379]
["bitfinex-derivatives","BTCF0:USTF0",1755959507352,0.0868879,115130.0,115120.0,0.42359215]
["bitfinex-derivatives","BTCF0:USTF0",1755959507554,0.0868879,115130.0,115120.0,0.91300379]
["bitfinex-derivatives","BTCF0:USTF0",1755959508055,0.0868879,115130.0,115120.0,0.42359215]
["bitfinex-derivatives","BTCF0:USTF0",1755959508353,0.4476879,115130.0,115120.0,0.42359215]
["bitfinex-derivatives","BTCF0:USTF0",1755959508552,0.0868879,115130.0,115120.0,0.48589343]
["bitfinex-derivatives","BTCF0:USTF0",1755959508759,0.4476879,115130.0,115120.0,0.48589343]
["bitfinex-derivatives","BTCF0:USTF0",1755959509350,0.4476879,115130.0,115120.0,0.35285353]
["bitfinex-derivatives","BTCF0:USTF0",1755959509750,0.4476879,115130.0,115120.0,0.38589353]
["bitfinex-derivatives","BTCF0:USTF0",1755959510861,0.4476879,115130.0,115120.0,0.29899803]
["bitfinex-derivatives","BTCF0:USTF0",1755959511366,0.4476879,115130.0,115120.0,0.23669675]
["bitfinex-derivatives","BTCF0:USTF0",1755959511961,0.4476879,115130.0,115120.0,0.31449486]
["bitfinex-derivatives","BTCF0:USTF0",1755959512261,0.4476879,115130.0,115120.0,0.23669675]
["bitfinex-derivatives","BTCF0:USTF0",1755959514358,0.4476879,115130.0,115120.0,0.23569675]
["bitfinex-derivatives","BTCF0:USTF0",1755959514560,0.4476879,115130.0,115120.0,0.23669675]
["bitfinex-derivatives","BTCF0:USTF0",1755959514860,0.4476879,115130.0,115120.0,0.29906955]
["bitfinex-derivatives","BTCF0:USTF0",1755959516069,0.6976879,115130.0,115120.0,0.10481955]
["bitfinex-derivatives","BTCF0:USTF0",1755959516365,0.6976879,115130.0,115120.0,0.04244675]
["bitfinex-derivatives","BTCF0:USTF0",1755959516558,0.6976879,115130.0,115120.0,0.12231675]
["bitfinex-derivatives","BTCF0:USTF0",1755959516749,0.6976879,115130.0,115120.0,0.23669675]
["bitfinex-derivatives","BTCF0:USTF0",1755959516954,0.6976879,115130.0,115120.0,0.29909494]
["bitfinex-derivatives","BTCF0:USTF0",1755959517348,0.6976879,115130.0,115120.0,0.29809494]
["bitfinex-derivatives","BTCF0:USTF0",1755959517655,0.6976879,115130.0,115120.0,0.29909494]
["bitfinex-derivatives","BTCF0:USTF0",1755959518263,0.6976879,115130.0,115120.0,0.38599044]
["bitfinex-derivatives","BTCF0:USTF0",1755959518767,0.6976879,115130.0,115120.0,0.38499044]
["bitfinex-derivatives","BTCF0:USTF0",1755959518957,0.4476879,115130.0,115120.0,0.38599044]
["bitfinex-derivatives","BTCF0:USTF0",1755959519260,0.4476879,115130.0,115120.0,0.28599044]
["bitfinex-derivatives","BTCF0:USTF0",1755959519461,0.4476879,115130.0,115120.0,0.38499044]
["bitfinex-derivatives","BTCF0:USTF0",1755959519662,0.4476879,115130.0,115120.0,0.38599044]
["bitfinex-derivatives","BTCF0:USTF0",1755959521052,0.4476879,115130.0,115120.0,0.38499044]
["bitfinex-derivatives","BTCF0:USTF0",1755959521254,0.4476879,115130.0,115120.0,0.38599044]
["bitfinex-derivatives","BTCF0:USTF0",1755959521860,0.4476879,115130.0,115120.0,0.48599044]
["bitfinex-derivatives","BTCF0:USTF0",1755959522055,1.17232,115130.0,115120.0,0.73599044]
["bitfinex-derivatives","BTCF0:USTF0",1755959522451,1.17232,115130.0,115120.0,0.67359225]
["bitfinex-derivatives","BTCF0:USTF0",1755959522853,1.17232,115130.0,115120.0,1.16300389]
["bitfinex-derivatives","BTCF0:USTF0",1755959523050,1.33859204,115140.0,115130.0,0.133358]
["bitfinex-derivatives","BTCF0:USTF0",1755959523254,1.33859204,115140.0,115130.0,0.302388]
["bitfinex-derivatives","BTCF0:USTF0",1755959524364,1.33859204,115140.0,115130.0,0.38018611]
["bitfinex-derivatives","BTCF0:USTF0",1755959527963,0.52707204,115140.0,115130.0,0.38018611]
["bitfinex-derivatives","BTCF0:USTF0",1755959528168,1.33839204,115140.0,115130.0,0.38018611]
["bitfinex-derivatives","BTCF0:USTF0",1755959528469,1.28755247,115140.0,115130.0,0.38018611]
["bitfinex-derivatives","BTCF0:USTF0",1755959529968,1.28755247,115140.0,115130.0,0.29329811]
["bitfinex-derivatives","BTCF0:USTF0",1755959531969,1.28755247,115140.0,115130.0,0.38018611]
["bitfinex-derivatives","BTCF0:USTF0",1755959532362,1.28755247,115140.0,115130.0,0.29329811]
["bitfinex-derivatives","BTCF0:USTF0",1755959535573,1.28755247,115140.0,115130.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1755959537581,0.47623247,115140.0,115130.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1755959537785,1.28727247,115140.0,115130.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1755959539489,1.28727247,115140.0,115130.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1755959539987,1.28727247,115140.0,115130.0,0.16347747]
["bitfinex-derivatives","BTCF0:USTF0",1755959540281,1.28727247,115140.0,115130.0,0.14157747]
["bitfinex-derivatives","BTCF0:USTF0",1755959540485,1.28727247,115140.0,115130.0,0.16347747]
["bitfinex-derivatives","BTCF0:USTF0",1755959540783,1.28727247,115140.0,115130.0,0.22462747]
["bitfinex-derivatives","BTCF0:USTF0",1755959541785,1.28711247,115140.0,115130.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1755959542787,1.2674706,115140.0,115130.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1755959543086,1.28650382,115140.0,115130.0,0.302388]
["bitfinex-derivatives","BTCF0:USTF0",1755959543681,1.28650382,115140.0,115130.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755959543881,1.28650382,115140.0,115130.0,0.08562869]
["bitfinex-derivatives","BTCF0:USTF0",1755959545085,1.28650382,115140.0,115130.0,0.13209869]
["bitfinex-derivatives","BTCF0:USTF0",1755959545086,0.47562382,115140.0,115130.0,0.13209869]
["bitfinex-derivatives","BTCF0:USTF0",1755959545280,1.28638382,115140.0,115130.0,0.13209869]
["bitfinex-derivatives","BTCF0:USTF0",1755959550093,1.28638382,115140.0,115130.0,0.16593869]
["bitfinex-derivatives","BTCF0:USTF0",1755959550292,1.28638382,115140.0,115130.0,0.13209869]
["bitfinex-derivatives","BTCF0:USTF0",1755959550794,1.28638382,115140.0,115130.0,0.18157313]
["bitfinex-derivatives","BTCF0:USTF0",1755959551491,0.47562382,115140.0,115130.0,1.03545477]
["bitfinex-derivatives","BTCF0:USTF0",1755959551692,1.28626382,115140.0,115130.0,0.54604313]
["bitfinex-derivatives","BTCF0:USTF0",1755959553295,1.28626382,115140.0,115130.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1755959553895,1.2672306,115140.0,115130.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1755959554391,1.2672306,115140.0,115130.0,0.54602708]
["bitfinex-derivatives","BTCF0:USTF0",1755959556100,1.2672306,115140.0,115130.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1755959556596,1.2672306,115140.0,115130.0,0.54603201]
["bitfinex-derivatives","BTCF0:USTF0",1755959558399,1.2672306,115140.0,115130.0,0.54703201]
["bitfinex-derivatives","BTCF0:USTF0",1755959558593,1.2672306,115140.0,115130.0,0.54803201]
["bitfinex-derivatives","BTCF0:USTF0",1755959559599,1.1803503,115140.0,115130.0,0.38492001]
["bitfinex-derivatives","BTCF0:USTF0",1755959559900,1.2672308,115140.0,115130.0,0.38492001]
["bitfinex-derivatives","BTCF0:USTF0",1755959561903,0.4565908,115140.0,115130.0,0.38492001]
["bitfinex-derivatives","BTCF0:USTF0",1755959562104,1.2669908,115140.0,115130.0,0.38492001]
["bitfinex-derivatives","BTCF0:USTF0",1755959563408,1.2669908,115140.0,115130.0,0.87433165]
["bitfinex-derivatives","BTCF0:USTF0",1755959563907,0.4565908,115140.0,115130.0,0.87433165]
["bitfinex-derivatives","BTCF0:USTF0",1755959564209,1.2669508,115140.0,115130.0,0.38492001]
["bitfinex-derivatives","BTCF0:USTF0",1755959564408,1.2669508,115140.0,115130.0,0.87433165]
["bitfinex-derivatives","BTCF0:USTF0",1755959565109,1.2669508,115140.0,115130.0,0.38492001]
["bitfinex-derivatives","BTCF0:USTF0",1755959565909,1.2669508,115140.0,115130.0,0.306798]
["bitfinex-derivatives","BTCF0:USTF0",1755959566111,1.2669508,115140.0,115130.0,0.38491361]
["bitfinex-derivatives","BTCF0:USTF0",1755959567616,1.2669508,115140.0,115130.0,0.38489361]
["bitfinex-derivatives","BTCF0:USTF0",1755959568617,0.4565908,115140.0,115130.0,0.38489361]
["bitfinex-derivatives","BTCF0:USTF0",1755959568817,1.2668708,115140.0,115130.0,0.38489361]
["bitfinex-derivatives","BTCF0:USTF0",1755959570319,1.2668708,115140.0,115130.0,0.87407445]
["bitfinex-derivatives","BTCF0:USTF0",1755959571020,1.2668708,115140.0,115130.0,0.79597884]
["bitfinex-derivatives","BTCF0:USTF0",1755959571212,1.2668708,115140.0,115130.0,0.306798]
["bitfinex-derivatives","BTCF0:USTF0",1755959571407,1.2668708,115140.0,115130.0,0.79597884]
["bitfinex-derivatives","BTCF0:USTF0",1755959571615,1.2668708,115140.0,115130.0,0.306798]
["bitfinex-derivatives","BTCF0:USTF0",1755959571916,1.2668708,115140.0,115130.0,0.79597884]
["bitfinex-derivatives","BTCF0:USTF0",1755959572718,1.2668708,115140.0,115130.0,0.306798]
["bitfinex-derivatives","BTCF0:USTF0",1755959573019,1.2668708,115140.0,115130.0,0.90510631]
["bitfinex-derivatives","BTCF0:USTF0",1755959573020,1.2579605,115140.0,115130.0,0.90510631]
["bitfinex-derivatives","BTCF0:USTF0",1755959573318,1.2579605,115140.0,115130.0,1.00510631]
["bitfinex-derivatives","BTCF0:USTF0",1755959573913,1.2579605,115140.0,115130.0,0.89597884]
["bitfinex-derivatives","BTCF0:USTF0",1755959574104,1.2579605,115140.0,115130.0,0.9740831]
["bitfinex-derivatives","BTCF0:USTF0",1755959575119,1.2579605,115140.0,115130.0,0.48490226]
["bitfinex-derivatives","BTCF0:USTF0",1755959575328,1.2579605,115140.0,115130.0,0.9740831]
["bitfinex-derivatives","BTCF0:USTF0",1755959576217,1.2586005,115140.0,115130.0,0.9740831]
["bitfinex-derivatives","BTCF0:USTF0",1755959576616,1.2586005,115140.0,115130.0,0.48490226]
["bitfinex-derivatives","BTCF0:USTF0",1755959576914,1.2584805,115140.0,115130.0,0.9740831]
["bitfinex-derivatives","BTCF0:USTF0",1755959577219,0.4477605,115140.0,115130.0,0.9740831]
["bitfinex-derivatives","BTCF0:USTF0",1755959577418,1.2583205,115140.0,115130.0,0.9740831]
["bitfinex-derivatives","BTCF0:USTF0",1755959578012,1.2583205,115140.0,115130.0,0.48490226]
["bitfinex-derivatives","BTCF0:USTF0",1755959578320,1.2583205,115140.0,115130.0,0.9740831]
["bitfinex-derivatives","BTCF0:USTF0",1755959578724,1.2583205,115140.0,115130.0,1.00510631]
["bitfinex-derivatives","BTCF0:USTF0",1755959579021,1.17144,115140.0,115130.0,1.00510631]
["bitfinex-derivatives","BTCF0:USTF0",1755959579524,0.36088,115140.0,115130.0,1.00510631]
["bitfinex-derivatives","BTCF0:USTF0",1755959579826,1.17104,115140.0,115130.0,1.00510631]
["bitfinex-derivatives","BTCF0:USTF0",1755959580323,1.17104,115140.0,115130.0,0.51592547]
["bitfinex-derivatives","BTCF0:USTF0",1755959580522,1.17104,115140.0,115130.0,1.00510631]
["bitfinex-derivatives","BTCF0:USTF0",1755959581424,1.17104,115140.0,115130.0,0.51592547]
["bitfinex-derivatives","BTCF0:USTF0",1755959581816,1.17104,115140.0,115130.0,1.00510631]
["bitfinex-derivatives","BTCF0:USTF0",1755959582016,0.36088,115140.0,115130.0,1.00510631]
["bitfinex-derivatives","BTCF0:USTF0",1755959582214,1.1712,115140.0,115130.0,1.00510631]
["bitfinex-derivatives","BTCF0:USTF0",1755959582619,1.2580804,115140.0,115130.0,0.51592547]
["bitfinex-derivatives","BTCF0:USTF0",1755959582826,1.2580804,115140.0,115130.0,1.00510631]
["bitfinex-derivatives","BTCF0:USTF0",1755959585028,1.2581204,115140.0,115130.0,0.90510631]
["bitfinex-derivatives","BTCF0:USTF0",1755959585223,1.2581204,115140.0,115130.0,0.41592547]
["bitfinex-derivatives","BTCF0:USTF0",1755959585427,1.2581204,115140.0,115130.0,0.90510631]
["bitfinex-derivatives","BTCF0:USTF0",1755959585729,1.2581204,115140.0,115130.0,0.49404964]
["bitfinex-derivatives","BTCF0:USTF0",1755959585922,1.2581204,115140.0,115130.0,0.87410301]
["bitfinex-derivatives","BTCF0:USTF0",1755959586323,1.2581204,115140.0,115130.0,0.79597884]
["bitfinex-derivatives","BTCF0:USTF0",1755959588918,1.2581204,115140.0,115130.0,0.306798]
["bitfinex-derivatives","BTCF0:USTF0",1755959589126,1.2581204,115140.0,115130.0,0.79597884]
["bitfinex-derivatives","BTCF0:USTF0",1755959591226,1.74730124,115140.0,115130.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1755959591434,1.74730124,115140.0,115130.0,0.74766874]
["bitfinex-derivatives","BTCF0:USTF0",1755959591635,1.76658172,115140.0,115130.0,0.79570874]
["bitfinex-derivatives","BTCF0:USTF0",1755959591825,1.76638172,115140.0,115130.0,0.76168874]
["bitfinex-derivatives","BTCF0:USTF0",1755959592027,1.76638172,115140.0,115130.0,0.70882084]
["bitfinex-derivatives","BTCF0:USTF0",1755959592227,1.76638172,115140.0,115130.0,0.66078084]
["bitfinex-derivatives","BTCF0:USTF0",1755959592432,2.01638172,115140.0,115130.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1755959593131,2.01638172,115140.0,115130.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755959593335,2.01638172,115140.0,115130.0,0.20325417]
["bitfinex-derivatives","BTCF0:USTF0",1755959593635,2.01638172,115140.0,115130.0,0.08012417]
["bitfinex-derivatives","BTCF0:USTF0",1755959594133,2.01638172,115140.0,115130.0,0.10460417]
["bitfinex-derivatives","BTCF0:USTF0",1755959594931,1.52720088,115140.0,115130.0,0.10360417]
["bitfinex-derivatives","BTCF0:USTF0",1755959595130,2.01638172,115140.0,115130.0,0.10360417]
["bitfinex-derivatives","BTCF0:USTF0",1755959595325,2.01638172,115140.0,115130.0,0.10260417]
["bitfinex-derivatives","BTCF0:USTF0",1755959595528,2.01638172,115140.0,115130.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755959597130,2.01638172,115140.0,115130.0,0.10266661]
["bitfinex-derivatives","BTCF0:USTF0",1755959598454,2.01638172,115140.0,115130.0,0.59184745]
["bitfinex-derivatives","BTCF0:USTF0",1755959599454,2.01638172,115140.0,115130.0,0.10266661]
["bitfinex-derivatives","BTCF0:USTF0",1755959599956,1.52720088,115140.0,115130.0,0.10266661]
["bitfinex-derivatives","BTCF0:USTF0",1755959600358,2.01638172,115140.0,115130.0,0.10266661]
["bitfinex-derivatives","BTCF0:USTF0",1755959601147,2.01638172,115140.0,115130.0,0.59184745]
["bitfinex-derivatives","BTCF0:USTF0",1755959601346,2.01638172,115140.0,115130.0,0.51366084]
["bitfinex-derivatives","BTCF0:USTF0",1755959601547,2.01638172,115140.0,115130.0,0.5918145]
["bitfinex-derivatives","BTCF0:USTF0",1755959602052,2.01638172,115140.0,115130.0,0.10263366]
["bitfinex-derivatives","BTCF0:USTF0",1755959602244,1.52720088,115140.0,115130.0,0.10263366]
["bitfinex-derivatives","BTCF0:USTF0",1755959602555,2.01638172,115140.0,115130.0,0.10263366]
["bitfinex-derivatives","BTCF0:USTF0",1755959603055,2.01638172,115140.0,115130.0,0.5918145]
["bitfinex-derivatives","BTCF0:USTF0",1755959603359,1.52720088,115140.0,115130.0,0.6012545]
["bitfinex-derivatives","BTCF0:USTF0",1755959603653,2.01638172,115140.0,115130.0,0.6228345]
["bitfinex-derivatives","BTCF0:USTF0",1755959603846,1.52720088,115140.0,115130.0,0.13365366]
["bitfinex-derivatives","BTCF0:USTF0",1755959604046,2.01638172,115140.0,115130.0,0.6228345]
["bitfinex-derivatives","BTCF0:USTF0",1755959605758,2.01638172,115140.0,115130.0,0.13365366]
["bitfinex-derivatives","BTCF0:USTF0",1755959606266,2.01638172,115140.0,115130.0,0.6228345]
["bitfinex-derivatives","BTCF0:USTF0",1755959607052,2.01638172,115140.0,115130.0,0.6708745]
["bitfinex-derivatives","BTCF0:USTF0",1755959607358,2.01638172,115140.0,115130.0,0.7577624]
["bitfinex-derivatives","BTCF0:USTF0",1755959607756,2.01638172,115140.0,115130.0,0.7730824]
["bitfinex-derivatives","BTCF0:USTF0",1755959608660,2.01638172,115140.0,115130.0,0.6861945]
["bitfinex-derivatives","BTCF0:USTF0",1755959608859,2.01638172,115140.0,115130.0,0.19701366]
["bitfinex-derivatives","BTCF0:USTF0",1755959609060,2.01638172,115140.0,115130.0,0.6861945]
["bitfinex-derivatives","BTCF0:USTF0",1755959609359,2.01638172,115140.0,115130.0,0.60804084]
["bitfinex-derivatives","BTCF0:USTF0",1755959609753,2.01638172,115140.0,115130.0,0.65215979]
["bitfinex-derivatives","BTCF0:USTF0",1755959609954,1.76638172,115140.0,115130.0,0.65215979]
["bitfinex-derivatives","BTCF0:USTF0",1755959610160,1.76638172,115140.0,115130.0,0.68711979]
["bitfinex-derivatives","BTCF0:USTF0",1755959614063,1.76638172,115140.0,115130.0,0.19793895]
["bitfinex-derivatives","BTCF0:USTF0",1755959614363,1.76638172,115140.0,115130.0,0.68711979]
["bitfinex-derivatives","BTCF0:USTF0",1755959616163,1.27720088,115140.0,115130.0,0.68711979]
["bitfinex-derivatives","BTCF0:USTF0",1755959616364,1.76638172,115140.0,115130.0,0.68711979]
["bitfinex-derivatives","BTCF0:USTF0",1755959616758,1.76638172,115140.0,115130.0,0.60898084]
["bitfinex-derivatives","BTCF0:USTF0",1755959616957,1.76638172,115140.0,115130.0,0.71810831]
["bitfinex-derivatives","BTCF0:USTF0",1755959617159,1.76638172,115140.0,115130.0,0.79627111]
["bitfinex-derivatives","BTCF0:USTF0",1755959617367,1.76638172,115140.0,115130.0,0.68714364]
["bitfinex-derivatives","BTCF0:USTF0",1755959617964,1.76638172,115140.0,115130.0,0.60898084]
["bitfinex-derivatives","BTCF0:USTF0",1755959618563,1.76638172,115140.0,115130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755959619756,1.76638172,115140.0,115130.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1755959620068,1.76638172,115140.0,115130.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1755959620460,0.0868879,115130.0,115120.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1755959620665,0.93686874,115130.0,115120.0,0.22788522]
["bitfinex-derivatives","BTCF0:USTF0",1755959620961,0.93686874,115130.0,115120.0,0.28408522]
["bitfinex-derivatives","BTCF0:USTF0",1755959621164,0.93686874,115130.0,115120.0,0.31369522]
["bitfinex-derivatives","BTCF0:USTF0",1755959621661,0.93686874,115130.0,115120.0,0.31469522]
["bitfinex-derivatives","BTCF0:USTF0",1755959622968,0.93686874,115130.0,115120.0,0.20157242]
["bitfinex-derivatives","BTCF0:USTF0",1755959623170,0.93686874,115130.0,115120.0,0.18802242]
["bitfinex-derivatives","BTCF0:USTF0",1755959623467,0.93686874,115130.0,115120.0,0.15062989]
["bitfinex-derivatives","BTCF0:USTF0",1755959623662,0.93686874,115130.0,115120.0,0.10187083]
["bitfinex-derivatives","BTCF0:USTF0",1755959623965,0.93686874,115130.0,115120.0,0.10087083]
["bitfinex-derivatives","BTCF0:USTF0",1755959624164,0.4476879,115130.0,115120.0,0.10087083]
["bitfinex-derivatives","BTCF0:USTF0",1755959624366,0.93686874,115130.0,115120.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755959626257,0.93686874,115130.0,115120.0,0.100861]
["bitfinex-derivatives","BTCF0:USTF0",1755959629770,1.18686874,115130.0,115120.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1755959630766,0.0868954,115120.0,115110.0,0.100861]
["bitfinex-derivatives","BTCF0:USTF0",1755959630968,0.0868954,115120.0,115110.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1755959630969,1.76595977,115120.0,115110.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1755959631163,1.76595977,115120.0,115110.0,0.100861]
["bitfinex-derivatives","BTCF0:USTF0",1755959631759,1.76595977,115120.0,115110.0,0.11873368]
["bitfinex-derivatives","BTCF0:USTF0",1755959635373,1.76595977,115120.0,115110.0,0.04054268]
["bitfinex-derivatives","BTCF0:USTF0",1755959639180,1.76595977,115120.0,115110.0,0.10297364]
["bitfinex-derivatives","BTCF0:USTF0",1755959640182,1.76695977,115120.0,115110.0,0.10297364]
["bitfinex-derivatives","BTCF0:USTF0",1755959640685,1.27777893,115120.0,115110.0,0.10297364]
["bitfinex-derivatives","BTCF0:USTF0",1755959640875,1.76695977,115120.0,115110.0,0.10297364]
["bitfinex-derivatives","BTCF0:USTF0",1755959642486,2.50614061,115120.0,115110.0,0.08030364]
["bitfinex-derivatives","BTCF0:USTF0",1755959642672,0.086903,115110.0,115100.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755959642978,0.93688384,115110.0,115100.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1755959643181,0.93688384,115110.0,115100.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755959645083,0.0869181,115090.0,115080.0,0.66200184]
["bitfinex-derivatives","BTCF0:USTF0",1755959645380,1.2574781,115090.0,115080.0,0.86200184]
["bitfinex-derivatives","BTCF0:USTF0",1755959645681,1.2574781,115090.0,115080.0,0.88659184]
["bitfinex-derivatives","BTCF0:USTF0",1755959646174,1.2574781,115090.0,115080.0,0.88959184]
["bitfinex-derivatives","BTCF0:USTF0",1755959646374,1.26612303,115090.0,115080.0,0.89159184]
["bitfinex-derivatives","BTCF0:USTF0",1755959647475,1.26612303,115090.0,115080.0,0.97851744]
["bitfinex-derivatives","BTCF0:USTF0",1755959647875,1.2574781,115090.0,115080.0,0.97851744]
["bitfinex-derivatives","BTCF0:USTF0",1755959650282,1.2574781,115090.0,115080.0,0.4893366]
["bitfinex-derivatives","BTCF0:USTF0",1755959650485,1.2574781,115090.0,115080.0,0.97851744]
["bitfinex-derivatives","BTCF0:USTF0",1755959650786,1.2574781,115090.0,115080.0,0.89159184]
["bitfinex-derivatives","BTCF0:USTF0",1755959651777,1.2574781,115090.0,115080.0,0.97851744]
["bitfinex-derivatives","BTCF0:USTF0",1755959651981,0.8966781,115090.0,115080.0,0.97851744]
["bitfinex-derivatives","BTCF0:USTF0",1755959652385,1.2574781,115090.0,115080.0,0.97851744]
["bitfinex-derivatives","BTCF0:USTF0",1755959653585,1.2574781,115090.0,115080.0,1.00945391]
["bitfinex-derivatives","BTCF0:USTF0",1755959653988,1.2574781,115090.0,115080.0,0.90032644]
["bitfinex-derivatives","BTCF0:USTF0",1755959654787,1.2574781,115090.0,115080.0,1.00945391]
["bitfinex-derivatives","BTCF0:USTF0",1755959655586,1.2574781,115090.0,115080.0,0.90032644]
["bitfinex-derivatives","BTCF0:USTF0",1755959656487,1.2574781,115090.0,115080.0,1.00945391]
["bitfinex-derivatives","BTCF0:USTF0",1755959657287,0.8966781,115090.0,115080.0,1.00945391]
["bitfinex-derivatives","BTCF0:USTF0",1755959658991,0.8966781,115090.0,115080.0,1.08749085]
["bitfinex-derivatives","BTCF0:USTF0",1755959659181,0.8966781,115090.0,115080.0,0.97836338]
["bitfinex-derivatives","BTCF0:USTF0",1755959660890,0.8966781,115090.0,115080.0,0.48918254]
["bitfinex-derivatives","BTCF0:USTF0",1755959661088,0.8966781,115090.0,115080.0,0.97836338]
["bitfinex-derivatives","BTCF0:USTF0",1755959662893,0.8966781,115090.0,115080.0,0.90032644]
["bitfinex-derivatives","BTCF0:USTF0",1755959663290,0.8966781,115090.0,115080.0,1.00945391]
["bitfinex-derivatives","BTCF0:USTF0",1755959666194,0.8966781,115090.0,115080.0,0.52027307]
["bitfinex-derivatives","BTCF0:USTF0",1755959666394,1.2574781,115090.0,115080.0,1.00945391]
["bitfinex-derivatives","BTCF0:USTF0",1755959666794,0.8966781,115090.0,115080.0,1.00945391]
["bitfinex-derivatives","BTCF0:USTF0",1755959666983,1.2574781,115090.0,115080.0,1.00945391]
["bitfinex-derivatives","BTCF0:USTF0",1755959672798,1.14008155,115090.0,115080.0,0.90032644]
["bitfinex-derivatives","BTCF0:USTF0",1755959673898,1.14008155,115090.0,115080.0,0.4111456]
["bitfinex-derivatives","BTCF0:USTF0",1755959674094,1.14008155,115090.0,115080.0,0.90032644]
["bitfinex-derivatives","BTCF0:USTF0",1755959681106,1.63006239,115090.0,115080.0,0.21701118]
["bitfinex-derivatives","BTCF0:USTF0",1755959681304,1.63006239,115090.0,115080.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1755959681610,1.2570781,115090.0,115080.0,0.9238285]
["bitfinex-derivatives","BTCF0:USTF0",1755959682110,1.2570781,115090.0,115080.0,0.33464766]
["bitfinex-derivatives","BTCF0:USTF0",1755959682299,1.2570781,115090.0,115080.0,0.8238285]
["bitfinex-derivatives","BTCF0:USTF0",1755959682500,1.74625894,115090.0,115080.0,0.8238285]
["bitfinex-derivatives","BTCF0:USTF0",1755959682701,1.74625894,115090.0,115080.0,0.33464766]
["bitfinex-derivatives","BTCF0:USTF0",1755959682902,1.74625894,115090.0,115080.0,0.8238285]
["bitfinex-derivatives","BTCF0:USTF0",1755959683406,1.74705894,115090.0,115080.0,0.31733534]
["bitfinex-derivatives","BTCF0:USTF0",1755959683606,1.74705894,115090.0,115080.0,0.20779768]
["bitfinex-derivatives","BTCF0:USTF0",1755959685202,1.74625894,115090.0,115080.0,0.11703768]
["bitfinex-derivatives","BTCF0:USTF0",1755959685408,1.74625894,115090.0,115080.0,0.20337768]
["bitfinex-derivatives","BTCF0:USTF0",1755959685703,1.74625894,115090.0,115080.0,0.12930768]
["bitfinex-derivatives","BTCF0:USTF0",1755959685908,1.74625894,115090.0,115080.0,0.10779768]
["bitfinex-derivatives","BTCF0:USTF0",1755959686300,1.74625894,115090.0,115080.0,0.13854768]
["bitfinex-derivatives","BTCF0:USTF0",1755959686501,1.74625894,115090.0,115080.0,0.17313768]
["bitfinex-derivatives","BTCF0:USTF0",1755959686910,1.2570781,115090.0,115080.0,0.17313768]
["bitfinex-derivatives","BTCF0:USTF0",1755959687213,1.74625894,115090.0,115080.0,0.13854768]
["bitfinex-derivatives","BTCF0:USTF0",1755959689610,1.2570781,115090.0,115080.0,0.13854768]
["bitfinex-derivatives","BTCF0:USTF0",1755959689810,1.74625894,115090.0,115080.0,0.13854768]
["bitfinex-derivatives","BTCF0:USTF0",1755959691210,1.74625894,115090.0,115080.0,0.17313768]
["bitfinex-derivatives","BTCF0:USTF0",1755959691913,1.74625894,115090.0,115080.0,0.13854768]
["bitfinex-derivatives","BTCF0:USTF0",1755959692812,1.74625894,115090.0,115080.0,0.08320768]
["bitfinex-derivatives","BTCF0:USTF0",1755959693005,2.48543978,115090.0,115080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755959693317,1.99625894,115090.0,115080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755959694218,1.99625894,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755959694416,0.0869256,115080.0,115070.0,0.07820768]
["bitfinex-derivatives","BTCF0:USTF0",1755959694616,0.93690644,115080.0,115070.0,0.17820768]
["bitfinex-derivatives","BTCF0:USTF0",1755959695910,0.93690644,115080.0,115070.0,0.17920768]
["bitfinex-derivatives","BTCF0:USTF0",1755959696811,0.93690644,115080.0,115070.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755959697019,0.93690644,115080.0,115070.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1755959697220,1.29770644,115080.0,115070.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1755959697611,0.8085256,115080.0,115070.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1755959697818,1.29770644,115080.0,115070.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1755959701020,1.78688728,115080.0,115070.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1755959701216,1.78688728,115080.0,115070.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755959701722,2.03688728,115080.0,115070.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755959704623,2.03688728,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755959712031,2.18128728,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755959712240,2.03688728,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755959713544,0.0869405,115060.0,115050.0,0.10095768]
["bitfinex-derivatives","BTCF0:USTF0",1755959713746,2.12591425,115060.0,115050.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1755959715548,2.12591425,115060.0,115050.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755959716349,2.12591425,115060.0,115050.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1755959716645,2.12591425,115060.0,115050.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1755959717248,2.12591425,115060.0,115050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755959719245,2.12591425,115060.0,115050.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1755959719447,2.12461425,115060.0,115050.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1755959727553,2.12461425,115060.0,115030.0,0.09544377]
["bitfinex-derivatives","BTCF0:USTF0",1755959727554,0.0869556,115040.0,115030.0,0.09544377]
["bitfinex-derivatives","BTCF0:USTF0",1755959727754,2.14559644,115040.0,115030.0,0.29020377]
["bitfinex-derivatives","BTCF0:USTF0",1755959729053,2.14659644,115040.0,115030.0,0.29420377]
["bitfinex-derivatives","BTCF0:USTF0",1755959729357,2.15523812,115040.0,115030.0,0.29420377]
["bitfinex-derivatives","BTCF0:USTF0",1755959729656,2.15523812,115040.0,115030.0,0.31847377]
["bitfinex-derivatives","BTCF0:USTF0",1755959730045,2.15623812,115040.0,115030.0,0.32247377]
["bitfinex-derivatives","BTCF0:USTF0",1755959730353,2.17589976,115040.0,115030.0,0.32247377]
["bitfinex-derivatives","BTCF0:USTF0",1755959730555,2.17589976,115040.0,115030.0,0.24438807]
["bitfinex-derivatives","BTCF0:USTF0",1755959730948,2.24379216,115040.0,115030.0,0.24438807]
["bitfinex-derivatives","BTCF0:USTF0",1755959731251,2.732973,115040.0,115030.0,0.21050807]
["bitfinex-derivatives","BTCF0:USTF0",1755959731553,2.732973,115040.0,115030.0,0.15931807]
["bitfinex-derivatives","BTCF0:USTF0",1755959731946,3.25461132,115040.0,115030.0,0.15931807]
["bitfinex-derivatives","BTCF0:USTF0",1755959732140,4.232973,115040.0,115030.0,0.13504807]
["bitfinex-derivatives","BTCF0:USTF0",1755959732348,4.232973,115040.0,115030.0,0.12535807]
["bitfinex-derivatives","BTCF0:USTF0",1755959733745,4.232973,115040.0,115030.0,0.02535807]
["bitfinex-derivatives","BTCF0:USTF0",1755959738649,4.232973,115040.0,115030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755959738849,5.886093,115040.0,115030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755959739350,6.136093,115040.0,115030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755959740062,4.636093,115040.0,115030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755959740257,0.1025505,115020.0,115010.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1755959740451,2.16381051,115020.0,115010.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1755959740651,2.16381051,115020.0,115010.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1755959740852,2.16381051,115020.0,115010.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1755959741051,1.67462967,115020.0,115010.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1755959741351,0.1025732,114990.0,114980.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1755959741557,1.76119404,114990.0,114980.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1755959741756,1.2720132,114990.0,114980.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1755959742060,1.76019404,114990.0,114980.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1755959742252,1.76019404,114990.0,114980.0,0.31983]
["bitfinex-derivatives","BTCF0:USTF0",1755959742447,1.76019404,114990.0,114980.0,0.32783]
["bitfinex-derivatives","BTCF0:USTF0",1755959742655,1.2710132,114990.0,114980.0,0.32783]
["bitfinex-derivatives","BTCF0:USTF0",1755959743062,1.75919404,114990.0,114980.0,0.31983]
["bitfinex-derivatives","BTCF0:USTF0",1755959743263,1.75919404,114990.0,114980.0,0.32183]
["bitfinex-derivatives","BTCF0:USTF0",1755959743450,1.75919404,114990.0,114980.0,0.81201084]
["bitfinex-derivatives","BTCF0:USTF0",1755959743451,1.2720132,114990.0,114980.0,0.81201084]
["bitfinex-derivatives","BTCF0:USTF0",1755959743655,1.76119404,114990.0,114980.0,0.81201084]
["bitfinex-derivatives","BTCF0:USTF0",1755959743863,1.76119404,114990.0,114980.0,0.32283]
["bitfinex-derivatives","BTCF0:USTF0",1755959744063,1.2720132,114990.0,114980.0,0.32283]
["bitfinex-derivatives","BTCF0:USTF0",1755959744266,1.2720132,114990.0,114980.0,0.81201084]
["bitfinex-derivatives","BTCF0:USTF0",1755959745056,0.8956332,114990.0,114980.0,0.81201084]
["bitfinex-derivatives","BTCF0:USTF0",1755959745559,0.90419986,114990.0,114980.0,0.81201084]
["bitfinex-derivatives","BTCF0:USTF0",1755959746360,0.447791,115000.0,114980.0,1.1501835]
["bitfinex-derivatives","BTCF0:USTF0",1755959746553,1.262391,115000.0,114990.0,0.27077]
["bitfinex-derivatives","BTCF0:USTF0",1755959746758,1.262391,115000.0,114990.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1755959746961,1.295071,115000.0,114990.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1755959747766,1.295071,115000.0,114990.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1755959748265,1.318631,115000.0,114990.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1755959748466,1.32927742,115000.0,114990.0,0.22003]
["bitfinex-derivatives","BTCF0:USTF0",1755959749456,1.33027742,115000.0,114990.0,0.32003]
["bitfinex-derivatives","BTCF0:USTF0",1755959750563,1.30671742,115000.0,114990.0,0.32003]
["bitfinex-derivatives","BTCF0:USTF0",1755959751566,0.003,115000.0,114990.0,1.1473759]
["bitfinex-derivatives","BTCF0:USTF0",1755959751767,0.81532,115010.0,115000.0,0.0869856]
["bitfinex-derivatives","BTCF0:USTF0",1755959751971,0.3608,115020.0,115010.0,0.133478]
["bitfinex-derivatives","BTCF0:USTF0",1755959752181,1.27179309,115020.0,115010.0,0.7963607]
["bitfinex-derivatives","BTCF0:USTF0",1755959752363,0.82402259,115020.0,115010.0,0.8963607]
["bitfinex-derivatives","BTCF0:USTF0",1755959752566,0.91099309,115020.0,115010.0,0.8963607]
["bitfinex-derivatives","BTCF0:USTF0",1755959752866,0.82402259,115020.0,115010.0,1.5071607]
["bitfinex-derivatives","BTCF0:USTF0",1755959753072,0.00878259,115020.0,115010.0,1.5071607]
["bitfinex-derivatives","BTCF0:USTF0",1755959753272,1.2630466,115030.0,115020.0,0.4060005]
["bitfinex-derivatives","BTCF0:USTF0",1755959753675,1.2957266,115030.0,115020.0,0.4060005]
["bitfinex-derivatives","BTCF0:USTF0",1755959753868,1.2957266,115030.0,115020.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1755959754064,1.2987266,115030.0,115020.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1755959755076,1.2987266,115030.0,115020.0,0.4060005]
["bitfinex-derivatives","BTCF0:USTF0",1755959755667,1.2997266,115030.0,115020.0,0.4060005]
["bitfinex-derivatives","BTCF0:USTF0",1755959755869,1.3017266,115030.0,115020.0,0.4060005]
["bitfinex-derivatives","BTCF0:USTF0",1755959756065,1.3252866,115030.0,115020.0,0.4060005]
["bitfinex-derivatives","BTCF0:USTF0",1755959756879,1.33417221,115030.0,115020.0,0.4060005]
["bitfinex-derivatives","BTCF0:USTF0",1755959759578,1.31061221,115030.0,115020.0,0.4060005]
["bitfinex-derivatives","BTCF0:USTF0",1755959760182,1.31061221,115030.0,115020.0,0.8963532]
["bitfinex-derivatives","BTCF0:USTF0",1755959760481,0.003,115030.0,115020.0,1.5071532]
["bitfinex-derivatives","BTCF0:USTF0",1755959760784,1.17644,115050.0,115040.0,0.2022954]
["bitfinex-derivatives","BTCF0:USTF0",1755959760970,0.3608,115050.0,115040.0,0.8926481]
["bitfinex-derivatives","BTCF0:USTF0",1755959761180,0.3608,115050.0,115040.0,0.9707338]
["bitfinex-derivatives","BTCF0:USTF0",1755959761375,1.30201419,115060.0,115050.0,0.1330278]
["bitfinex-derivatives","BTCF0:USTF0",1755959761575,1.30201419,115060.0,115050.0,0.3022878]
["bitfinex-derivatives","BTCF0:USTF0",1755959761775,1.33471419,115060.0,115050.0,0.3022878]
["bitfinex-derivatives","BTCF0:USTF0",1755959762082,1.34071419,115060.0,115050.0,0.3022878]
["bitfinex-derivatives","BTCF0:USTF0",1755959762284,1.37290902,115060.0,115050.0,0.3022878]
["bitfinex-derivatives","BTCF0:USTF0",1755959762579,1.37290902,115060.0,115050.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1755959762785,1.37690902,115060.0,115050.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1755959762984,1.37690902,115060.0,115050.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1755959763183,1.86726172,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959763385,1.86726172,115060.0,115050.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1755959763589,1.37690902,115060.0,115050.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1755959763790,0.60952902,115060.0,115050.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1755959764088,1.42564902,115060.0,115050.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1755959769886,1.42564902,115060.0,115050.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755959770085,1.42564902,115060.0,115050.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1755959770888,1.42564902,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959771496,1.42564902,115060.0,115050.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755959771691,1.42564902,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959771994,2.16600172,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959774590,1.67564902,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959774890,2.16600172,115060.0,115050.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755959775290,2.16428172,115060.0,115050.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755959775995,2.16428172,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959777599,1.91428172,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959777791,0.0869554,115040.0,115030.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1755959777995,1.3729254,115040.0,115030.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1755959778596,1.3729254,115040.0,115030.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1755959779203,1.3729254,115040.0,115030.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755959779600,1.3729254,115040.0,115030.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1755959779800,1.3729254,115040.0,115030.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1755959780002,1.3729254,115040.0,115030.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1755959780302,1.3729254,115040.0,115030.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1755959780603,1.3739254,115040.0,115030.0,0.2934257]
["bitfinex-derivatives","BTCF0:USTF0",1755959781598,1.3739254,115040.0,115030.0,0.2944257]
["bitfinex-derivatives","BTCF0:USTF0",1755959781804,1.3779254,115040.0,115030.0,0.2944257]
["bitfinex-derivatives","BTCF0:USTF0",1755959784598,1.3779254,115040.0,115030.0,0.2119357]
["bitfinex-derivatives","BTCF0:USTF0",1755959784799,1.8682781,115040.0,115030.0,0.1790857]
["bitfinex-derivatives","BTCF0:USTF0",1755959785200,1.8682781,115040.0,115030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755959785503,1.8682781,115040.0,115030.0,0.1790857]
["bitfinex-derivatives","BTCF0:USTF0",1755959786297,1.8682781,115040.0,115030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755959786498,1.8682781,115040.0,115030.0,0.1790857]
["bitfinex-derivatives","BTCF0:USTF0",1755959787398,1.8682781,115040.0,115030.0,0.2119357]
["bitfinex-derivatives","BTCF0:USTF0",1755959789307,1.3779254,115040.0,115030.0,0.2119357]
["bitfinex-derivatives","BTCF0:USTF0",1755959789907,1.3779254,115040.0,115030.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1755959792404,1.7387254,115040.0,115030.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1755959794110,1.75793577,115040.0,115030.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1755959794412,1.75793577,115040.0,115030.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755959794715,2.24828847,115040.0,115030.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755959795008,2.24828847,115040.0,115030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755959795610,2.49828847,115040.0,115020.0,0.0780857]
["bitfinex-derivatives","BTCF0:USTF0",1755959795920,0.0869705,115020.0,115010.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1755959796110,1.7508432,115020.0,115010.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755959796632,0.086978,115010.0,115000.0,0.05101278]
["bitfinex-derivatives","BTCF0:USTF0",1755959796818,0.447778,115010.0,115000.0,0.13672278]
["bitfinex-derivatives","BTCF0:USTF0",1755959797115,0.446778,115010.0,115000.0,0.13672278]
["bitfinex-derivatives","BTCF0:USTF0",1755959798414,0.51619106,115010.0,115000.0,0.13672278]
["bitfinex-derivatives","BTCF0:USTF0",1755959798613,0.51719106,115010.0,115000.0,0.13972278]
["bitfinex-derivatives","BTCF0:USTF0",1755959799113,0.447778,115010.0,115000.0,0.13972278]
["bitfinex-derivatives","BTCF0:USTF0",1755959799816,0.447778,115010.0,115000.0,0.05401278]
["bitfinex-derivatives","BTCF0:USTF0",1755959800616,0.447778,115010.0,115000.0,0.04451278]
["bitfinex-derivatives","BTCF0:USTF0",1755959801217,0.447778,115010.0,115000.0,0.14451278]
["bitfinex-derivatives","BTCF0:USTF0",1755959802213,0.447778,115010.0,115000.0,0.17519278]
["bitfinex-derivatives","BTCF0:USTF0",1755959802414,0.447778,115010.0,115000.0,0.23972278]
["bitfinex-derivatives","BTCF0:USTF0",1755959802820,0.51591787,115010.0,115000.0,0.23972278]
["bitfinex-derivatives","BTCF0:USTF0",1755959804220,0.51591787,115010.0,115000.0,0.19161278]
["bitfinex-derivatives","BTCF0:USTF0",1755959804420,1.25627057,115010.0,115000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755959804724,1.25627057,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755959805521,0.76591787,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755959805723,1.25627057,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755959806128,1.25627057,115010.0,115000.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755959808226,0.76591787,115010.0,115000.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755959808429,1.25627057,115010.0,115000.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755959808727,0.76591787,115010.0,115000.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755959809029,1.25627057,115010.0,115000.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755959809231,1.25627057,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755959810131,0.76591787,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755959810321,1.25627057,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755959811324,0.76591787,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755959811524,1.25627057,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755959812029,1.00627057,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755959812626,0.51591787,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755959813133,1.00627057,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755959813728,1.00627057,115010.0,115000.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755959814024,0.51591787,115010.0,115000.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755959814230,1.00627057,115010.0,115000.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755959814527,1.81999057,115010.0,115000.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755959817224,1.32963787,115010.0,115000.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755959817632,1.81999057,115010.0,115000.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755959820120,1.00627057,115010.0,115000.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1755959820329,1.82123057,115010.0,115000.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1755959821425,1.82123057,115010.0,115000.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1755959821828,1.82123057,115010.0,115000.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755959822028,1.96563057,115010.0,115000.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755959822230,1.82123057,115010.0,115000.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755959823233,1.82123057,115010.0,115000.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1755959823444,1.82123057,115010.0,115000.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1755959823747,1.82123057,115010.0,115000.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755959824037,1.82123057,115010.0,115000.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1755959824733,1.33087787,115010.0,115000.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1755959824937,1.82123057,115010.0,115000.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1755959825934,1.82123057,115010.0,115000.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755959835042,1.33087787,115010.0,115000.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755959835244,1.82123057,115010.0,115000.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755959835442,1.33087787,115010.0,115000.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755959835741,1.82123057,115010.0,115000.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755959837543,1.82123057,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755959838043,1.82123057,115010.0,115000.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1755959838342,1.82123057,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755959838742,1.82123057,115010.0,115000.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1755959841948,2.18203057,115010.0,115000.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1755959846350,2.18222005,115010.0,115000.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1755959855356,2.67276223,115010.0,115000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755959855853,1.69167787,115010.0,115000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755959856058,2.67276223,115010.0,115000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755959856563,0.0869856,115000.0,114990.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755959856746,1.42786996,115000.0,114990.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1755959856950,1.42786996,115000.0,114990.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755959857259,0.45535514,115000.0,114990.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755959857453,1.4364395,115000.0,114990.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755959858756,1.4374395,115000.0,114990.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755959858957,1.4404395,115000.0,114990.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755959859253,1.4404395,115000.0,114990.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1755959859459,1.4404395,115000.0,114990.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1755959859956,1.4404395,115000.0,114990.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755959860659,1.46003097,115000.0,114990.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755959862254,1.92837398,115000.0,114990.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755959866264,1.92837398,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755959866861,1.78397398,115000.0,114990.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755959867057,1.78397398,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755959867555,0.0869932,114990.0,114980.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755959867760,0.93842057,114990.0,114980.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755959867952,0.93842057,114990.0,114980.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755959868153,0.93842057,114990.0,114980.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1755959868864,0.93842057,114990.0,114980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1755959869065,0.94042057,114990.0,114980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1755959870761,0.94042057,114990.0,114980.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1755959871061,0.94042057,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959871261,0.4497932,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959871564,0.94042057,114990.0,114980.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755959872163,0.4497932,114990.0,114980.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755959872360,0.94042057,114990.0,114980.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755959877166,1.08482057,114990.0,114980.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755959877367,0.94042057,114990.0,114980.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755959878168,2.59438057,114990.0,114980.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755959880369,2.1037532,114990.0,114980.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1755959880571,3.40718057,114990.0,114980.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755959881570,3.40718057,114990.0,114980.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1755959884276,3.40725581,114990.0,114980.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1755959884677,3.40725581,114990.0,114980.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1755959885975,3.40725581,114990.0,114980.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1755959886167,3.40725581,114990.0,114980.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1755959886368,3.40789581,114990.0,114980.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755959886676,3.40789581,114990.0,114980.0,0.13798036]
["bitfinex-derivatives","BTCF0:USTF0",1755959887477,3.55229581,114990.0,114980.0,0.13798036]
["bitfinex-derivatives","BTCF0:USTF0",1755959887972,3.55229581,114990.0,114980.0,0.08962036]
["bitfinex-derivatives","BTCF0:USTF0",1755959888177,3.55229581,114990.0,114980.0,0.07421036]
["bitfinex-derivatives","BTCF0:USTF0",1755959890578,3.55229581,114990.0,114980.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755959890785,3.55229581,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959891081,3.55229581,114990.0,114980.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755959891277,0.1191583,114970.0,114960.0,0.15065733]
["bitfinex-derivatives","BTCF0:USTF0",1755959891476,0.1191583,114970.0,114960.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1755959891477,2.14738091,114970.0,114960.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1755959891676,2.14738091,114970.0,114960.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755959891884,2.14738091,114970.0,114960.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755959892083,1.6566783,114970.0,114960.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1755959892579,2.14738091,114970.0,114960.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1755959892785,2.14738091,114970.0,114960.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1755959893382,2.14738091,114970.0,114960.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1755959893885,2.14738091,114970.0,114960.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1755959894087,2.14838091,114970.0,114960.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1755959894486,2.26414555,114970.0,114960.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1755959894682,2.26314555,114970.0,114960.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1755959894881,2.26414555,114970.0,114960.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1755959895082,2.26414555,114970.0,114940.0,0.08402984]
["bitfinex-derivatives","BTCF0:USTF0",1755959895083,0.0870234,114950.0,114940.0,0.08402984]
["bitfinex-derivatives","BTCF0:USTF0",1755959895284,2.15667601,114950.0,114940.0,0.13619687]
["bitfinex-derivatives","BTCF0:USTF0",1755959895489,2.15667601,114950.0,114940.0,0.03619687]
["bitfinex-derivatives","BTCF0:USTF0",1755959895786,2.15667601,114950.0,114940.0,0.01360687]
["bitfinex-derivatives","BTCF0:USTF0",1755959896589,2.15767601,114950.0,114940.0,0.01360687]
["bitfinex-derivatives","BTCF0:USTF0",1755959896981,2.15767601,114950.0,114940.0,0.01460687]
["bitfinex-derivatives","BTCF0:USTF0",1755959897187,2.15967601,114950.0,114940.0,0.01460687]
["bitfinex-derivatives","BTCF0:USTF0",1755959897378,1.6689734,114950.0,114940.0,0.01460687]
["bitfinex-derivatives","BTCF0:USTF0",1755959897687,2.15967601,114950.0,114940.0,0.01460687]
["bitfinex-derivatives","BTCF0:USTF0",1755959897883,2.23039229,114950.0,114940.0,0.01360687]
["bitfinex-derivatives","BTCF0:USTF0",1755959898387,2.23081039,114950.0,114940.0,0.01360687]
["bitfinex-derivatives","BTCF0:USTF0",1755959900388,0.087031,114940.0,114930.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755959900593,0.97770171,114940.0,114930.0,0.10149766]
["bitfinex-derivatives","BTCF0:USTF0",1755959900993,1.80138171,114940.0,114930.0,0.10149766]
["bitfinex-derivatives","BTCF0:USTF0",1755959901391,1.310261,114940.0,114930.0,0.11690766]
["bitfinex-derivatives","BTCF0:USTF0",1755959901689,0.487581,114940.0,114930.0,0.08313766]
["bitfinex-derivatives","BTCF0:USTF0",1755959901891,1.80386171,114940.0,114930.0,0.11690766]
["bitfinex-derivatives","BTCF0:USTF0",1755959902284,1.80486171,114940.0,114930.0,0.11690766]
["bitfinex-derivatives","BTCF0:USTF0",1755959903590,1.80486171,114940.0,114930.0,0.08313766]
["bitfinex-derivatives","BTCF0:USTF0",1755959905591,1.80486171,114940.0,114930.0,0.03619766]
["bitfinex-derivatives","BTCF0:USTF0",1755959906192,1.80486171,114940.0,114930.0,0.06772766]
["bitfinex-derivatives","BTCF0:USTF0",1755959906392,0.97370171,114940.0,114930.0,0.13149766]
["bitfinex-derivatives","BTCF0:USTF0",1755959906593,1.79794171,114940.0,114930.0,0.13149766]
["bitfinex-derivatives","BTCF0:USTF0",1755959906888,1.80394171,114940.0,114930.0,0.13149766]
["bitfinex-derivatives","BTCF0:USTF0",1755959907093,1.312821,114940.0,114930.0,0.13149766]
["bitfinex-derivatives","BTCF0:USTF0",1755959907291,1.80394171,114940.0,114930.0,0.13149766]
["bitfinex-derivatives","BTCF0:USTF0",1755959908288,1.312821,114940.0,114930.0,0.13149766]
["bitfinex-derivatives","BTCF0:USTF0",1755959908597,1.80394171,114940.0,114930.0,0.13149766]
["bitfinex-derivatives","BTCF0:USTF0",1755959909098,1.312821,114940.0,114930.0,0.13149766]
["bitfinex-derivatives","BTCF0:USTF0",1755959909284,1.312821,114940.0,114930.0,0.11690766]
["bitfinex-derivatives","BTCF0:USTF0",1755959909489,1.80394171,114940.0,114930.0,0.11690766]
["bitfinex-derivatives","BTCF0:USTF0",1755959909799,1.80394171,114940.0,114930.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1755959909997,1.80394171,114940.0,114930.0,0.11690752]
["bitfinex-derivatives","BTCF0:USTF0",1755959910498,1.312821,114940.0,114930.0,0.11690752]
["bitfinex-derivatives","BTCF0:USTF0",1755959910697,1.80394171,114940.0,114930.0,0.09717752]
["bitfinex-derivatives","BTCF0:USTF0",1755959910894,1.312821,114940.0,114930.0,0.13181752]
["bitfinex-derivatives","BTCF0:USTF0",1755959911096,1.80394171,114940.0,114930.0,0.13181752]
["bitfinex-derivatives","BTCF0:USTF0",1755959911593,1.80394171,114940.0,114930.0,0.11777752]
["bitfinex-derivatives","BTCF0:USTF0",1755959911984,1.80394171,114940.0,114930.0,0.08313752]
["bitfinex-derivatives","BTCF0:USTF0",1755959912196,1.80394171,114940.0,114930.0,0.08313757]
["bitfinex-derivatives","BTCF0:USTF0",1755959912398,1.80394171,114940.0,114930.0,0.03619757]
["bitfinex-derivatives","BTCF0:USTF0",1755959913498,1.80394171,114940.0,114930.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755959914301,1.312821,114940.0,114930.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755959914498,1.80394171,114940.0,114930.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755959914894,1.80394171,114940.0,114930.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1755959915393,1.80394171,114940.0,114930.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1755959916796,1.312821,114940.0,114930.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1755959916996,1.80394171,114940.0,114930.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1755959917496,1.80394171,114940.0,114930.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755959918005,0.1123185,114930.0,114920.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755959918301,0.97861829,114930.0,114920.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755959918997,1.46981808,114930.0,114920.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755959919198,1.46981808,114930.0,114910.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1755959919199,0.1508761,114920.0,114910.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1755959919396,2.32035568,114920.0,114910.0,0.04537981]
["bitfinex-derivatives","BTCF0:USTF0",1755959919600,1.3379561,114920.0,114910.0,0.14537981]
["bitfinex-derivatives","BTCF0:USTF0",1755959919903,1.82815589,114920.0,114910.0,0.20939981]
["bitfinex-derivatives","BTCF0:USTF0",1755959920305,1.82817559,114920.0,114910.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1755959921100,1.82817559,114920.0,114910.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1755959921296,1.3369561,114920.0,114910.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1755959921501,1.83711667,114920.0,114910.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1755959921898,1.83811667,114920.0,114910.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1755959922096,1.83811667,114920.0,114910.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1755959922303,1.34689718,114920.0,114910.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1755959922711,1.34789718,114920.0,114910.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1755959927112,1.34789718,114920.0,114910.0,0.48893388]
["bitfinex-derivatives","BTCF0:USTF0",1755959927415,1.32567718,114920.0,114910.0,0.23893388]
["bitfinex-derivatives","BTCF0:USTF0",1755959927804,1.34945718,114920.0,114910.0,0.23893388]
["bitfinex-derivatives","BTCF0:USTF0",1755959929314,1.84067667,114920.0,114910.0,0.23893388]
["bitfinex-derivatives","BTCF0:USTF0",1755959932315,1.34945718,114920.0,114910.0,0.23893388]
["bitfinex-derivatives","BTCF0:USTF0",1755959932509,1.84067667,114920.0,114910.0,0.23893388]
["bitfinex-derivatives","BTCF0:USTF0",1755959933517,1.84067667,114920.0,114910.0,0.17491388]
["bitfinex-derivatives","BTCF0:USTF0",1755959933915,1.84067667,114920.0,114910.0,0.20955388]
["bitfinex-derivatives","BTCF0:USTF0",1755959934114,1.84067667,114920.0,114910.0,0.22359388]
["bitfinex-derivatives","BTCF0:USTF0",1755959934821,1.84067667,114920.0,114910.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755959935011,1.84067667,114920.0,114910.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1755959935212,1.34945718,114920.0,114910.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1755959935417,1.84067667,114920.0,114910.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1755959935609,1.84067667,114920.0,114910.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1755959936014,1.34945718,114920.0,114910.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1755959936321,1.34945718,114920.0,114910.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1755959936620,1.34945718,114920.0,114910.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1755959936813,1.84067667,114920.0,114910.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1755959937421,1.84067667,114920.0,114910.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1755959939921,1.84067667,114920.0,114910.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1755959940717,1.84067667,114920.0,114910.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755959942328,2.33195406,114920.0,114910.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755959943613,2.58195406,114920.0,114910.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755959943816,2.58275406,114920.0,114910.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755959944023,0.0870613,114900.0,114890.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755959944322,2.13218974,114900.0,114890.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755959944522,2.13218974,114900.0,114890.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1755959944726,1.6409413,114900.0,114890.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1755959945027,2.13218974,114900.0,114890.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1755959945622,1.6419413,114900.0,114890.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1755959945814,2.13318974,114900.0,114890.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1755959946014,2.13418974,114900.0,114890.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755959946623,2.13518974,114900.0,114890.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755959947533,2.13518974,114900.0,114890.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1755959947823,2.13518974,114900.0,114890.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755959948423,2.13518974,114900.0,114890.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755959948729,1.6439413,114900.0,114890.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1755959949023,2.13518974,114900.0,114890.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1755959949325,2.13518974,114900.0,114890.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1755959950232,1.6439413,114900.0,114890.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1755959950433,1.6439413,114900.0,114890.0,0.61269844]
["bitfinex-derivatives","BTCF0:USTF0",1755959950630,2.13518974,114900.0,114890.0,0.61269844]
["bitfinex-derivatives","BTCF0:USTF0",1755959951229,2.13518974,114900.0,114890.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755959951431,1.6439413,114900.0,114890.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755959951638,2.13518974,114900.0,114890.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755959953435,2.13518974,114900.0,114890.0,0.13924217]
["bitfinex-derivatives","BTCF0:USTF0",1755959953637,1.6439413,114900.0,114890.0,0.13924217]
["bitfinex-derivatives","BTCF0:USTF0",1755959953938,1.6439413,114900.0,114890.0,0.63049061]
["bitfinex-derivatives","BTCF0:USTF0",1755959954121,2.13518974,114900.0,114890.0,0.70872424]
["bitfinex-derivatives","BTCF0:USTF0",1755959954323,2.13518974,114900.0,114890.0,0.63049061]
["bitfinex-derivatives","BTCF0:USTF0",1755959954523,1.6500213,114900.0,114890.0,0.98049061]
["bitfinex-derivatives","BTCF0:USTF0",1755959954735,1.6500213,114900.0,114890.0,0.5674758]
["bitfinex-derivatives","BTCF0:USTF0",1755959955036,1.6500213,114900.0,114890.0,1.05872424]
["bitfinex-derivatives","BTCF0:USTF0",1755959955233,1.6500213,114900.0,114890.0,0.4674758]
["bitfinex-derivatives","BTCF0:USTF0",1755959955436,2.14126974,114900.0,114890.0,0.5674758]
["bitfinex-derivatives","BTCF0:USTF0",1755959955632,2.14126974,114900.0,114890.0,1.05872424]
["bitfinex-derivatives","BTCF0:USTF0",1755959955839,2.14126974,114900.0,114890.0,0.1463258]
["bitfinex-derivatives","BTCF0:USTF0",1755959956139,1.6500213,114900.0,114890.0,0.05279217]
["bitfinex-derivatives","BTCF0:USTF0",1755959956329,2.14139232,114900.0,114890.0,0.05279217]
["bitfinex-derivatives","BTCF0:USTF0",1755959957029,2.14139232,114900.0,114890.0,0.04304217]
["bitfinex-derivatives","BTCF0:USTF0",1755959957432,2.14139232,114900.0,114890.0,0.01879217]
["bitfinex-derivatives","BTCF0:USTF0",1755959957928,2.39139232,114900.0,114890.0,0.01879217]
["bitfinex-derivatives","BTCF0:USTF0",1755959958122,2.39139232,114900.0,114890.0,0.0970258]
["bitfinex-derivatives","BTCF0:USTF0",1755959958938,2.39139232,114900.0,114890.0,0.01879217]
["bitfinex-derivatives","BTCF0:USTF0",1755959960541,1.9000213,114900.0,114890.0,0.01879217]
["bitfinex-derivatives","BTCF0:USTF0",1755959960934,2.39139232,114900.0,114890.0,0.04304217]
["bitfinex-derivatives","BTCF0:USTF0",1755959961940,2.39139232,114900.0,114890.0,0.01879217]
["bitfinex-derivatives","BTCF0:USTF0",1755959962238,2.39139232,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959963232,2.14139232,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959965453,1.9000213,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959965631,2.39139232,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959968632,2.39139232,114900.0,114890.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755959969034,1.9000213,114900.0,114890.0,0.04305275]
["bitfinex-derivatives","BTCF0:USTF0",1755959969349,2.39139232,114900.0,114890.0,0.04305275]
["bitfinex-derivatives","BTCF0:USTF0",1755959969842,2.14139232,114900.0,114890.0,0.07446275]
["bitfinex-derivatives","BTCF0:USTF0",1755959970036,2.14139232,114900.0,114890.0,0.10865275]
["bitfinex-derivatives","BTCF0:USTF0",1755959970241,2.14427232,114900.0,114890.0,0.13899275]
["bitfinex-derivatives","BTCF0:USTF0",1755959971341,2.14427232,114900.0,114890.0,0.05275275]
["bitfinex-derivatives","BTCF0:USTF0",1755959971545,2.14427232,114900.0,114890.0,0.04305275]
["bitfinex-derivatives","BTCF0:USTF0",1755959971843,1.6529013,114900.0,114890.0,0.04305275]
["bitfinex-derivatives","BTCF0:USTF0",1755959972235,2.14427232,114900.0,114890.0,0.04305275]
["bitfinex-derivatives","BTCF0:USTF0",1755959972541,2.14427232,114900.0,114890.0,0.07446275]
["bitfinex-derivatives","BTCF0:USTF0",1755959973840,2.14427232,114900.0,114890.0,0.04305275]
["bitfinex-derivatives","BTCF0:USTF0",1755959974040,2.14427232,114900.0,114890.0,0.01877275]
["bitfinex-derivatives","BTCF0:USTF0",1755959974339,2.14427232,114900.0,114890.0,0.04305275]
["bitfinex-derivatives","BTCF0:USTF0",1755959976649,1.6529013,114900.0,114890.0,0.04305275]
["bitfinex-derivatives","BTCF0:USTF0",1755959976854,2.14427232,114900.0,114890.0,0.04305275]
["bitfinex-derivatives","BTCF0:USTF0",1755959977346,2.14427232,114900.0,114890.0,0.01877275]
["bitfinex-derivatives","BTCF0:USTF0",1755959977542,2.14427232,114900.0,114890.0,0.05275275]
["bitfinex-derivatives","BTCF0:USTF0",1755959979350,2.14427232,114900.0,114890.0,0.04305275]
["bitfinex-derivatives","BTCF0:USTF0",1755959980151,2.14427232,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959981046,3.79955232,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959981345,3.79955232,114900.0,114890.0,0.01461406]
["bitfinex-derivatives","BTCF0:USTF0",1755959981740,3.79855232,114900.0,114890.0,0.01461406]
["bitfinex-derivatives","BTCF0:USTF0",1755959981942,3.94495232,114900.0,114890.0,0.01461406]
["bitfinex-derivatives","BTCF0:USTF0",1755959982448,3.94495232,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959985947,3.94495232,114900.0,114890.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755959986943,3.80055232,114900.0,114890.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755959988856,3.79847232,114900.0,114890.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755959989152,3.79847232,114900.0,114890.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1755959989356,3.79847232,114900.0,114890.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755959989746,2.95931232,114900.0,114890.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1755959990048,3.79739232,114900.0,114890.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1755959990757,3.79739232,114900.0,114890.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1755959991256,3.79739232,114900.0,114890.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755959992649,3.79739232,114900.0,114890.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1755959992959,3.79739232,114900.0,114890.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755959994257,3.79739232,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755959995453,3.79739232,114900.0,114890.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755959997161,3.94179232,114900.0,114890.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755959997763,3.4504213,114900.0,114890.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1755959997965,3.94179232,114900.0,114890.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1755959998157,3.93891232,114900.0,114890.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1755959998351,3.93903899,114900.0,114890.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1755959999765,3.93903899,114900.0,114890.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1755960001269,3.93903899,114900.0,114890.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1755960001666,3.93903899,114900.0,114890.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1755960003858,3.79475899,114900.0,114890.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1755960004262,3.3032613,114900.0,114890.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1755960004657,3.79459698,114900.0,114890.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1755960006662,3.79459698,114900.0,114890.0,0.30121]
["bitfinex-derivatives","BTCF0:USTF0",1755960007168,3.79459698,114900.0,114890.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1755960007364,3.79459698,114900.0,114890.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1755960007870,3.79459698,114900.0,114890.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1755960008074,3.79459698,114900.0,114890.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1755960009273,3.79459698,114900.0,114890.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1755960013073,0.0870688,114890.0,114880.0,0.07042085]
["bitfinex-derivatives","BTCF0:USTF0",1755960013280,1.77188448,114890.0,114880.0,0.07042085]
["bitfinex-derivatives","BTCF0:USTF0",1755960013578,1.77188448,114890.0,114880.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755960015584,1.77288448,114890.0,114880.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755960015979,1.77388448,114890.0,114880.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755960016786,1.77388448,114890.0,114880.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1755960017081,1.77372448,114890.0,114880.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755960017982,1.84194248,114890.0,114880.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1755960018878,1.3506068,114890.0,114880.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1755960019087,1.84194248,114890.0,114880.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1755960019283,1.84194248,114890.0,114880.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755960021778,1.84194248,114890.0,114880.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755960022777,1.84194248,114890.0,114880.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1755960022979,1.84194248,114890.0,114880.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755960026495,1.84194248,114890.0,114880.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1755960026693,1.84194248,114890.0,114880.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755960027585,1.00942248,114890.0,114880.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755960027882,1.84134248,114890.0,114880.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755960030394,1.84134248,114890.0,114880.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1755960030696,1.84134248,114890.0,114880.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755960031090,1.84134248,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755960032294,1.84134248,114890.0,114880.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755960033297,1.3500068,114890.0,114880.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755960033494,1.84134248,114890.0,114880.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755960036191,1.84134248,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755960036392,0.087084,114870.0,114860.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755960036699,2.13205968,114870.0,114860.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755960037092,1.640724,114870.0,114860.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1755960037294,2.13205968,114870.0,114860.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1755960037494,2.13205968,114870.0,114860.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755960038192,0.0870916,114860.0,114850.0,0.04204017]
["bitfinex-derivatives","BTCF0:USTF0",1755960038394,0.93922728,114860.0,114850.0,0.13736017]
["bitfinex-derivatives","BTCF0:USTF0",1755960039299,0.93622728,114860.0,114850.0,0.13736017]
["bitfinex-derivatives","BTCF0:USTF0",1755960039498,0.93722728,114860.0,114850.0,0.13736017]
["bitfinex-derivatives","BTCF0:USTF0",1755960039896,0.93822728,114860.0,114850.0,0.14236017]
["bitfinex-derivatives","BTCF0:USTF0",1755960040596,0.93822728,114860.0,114850.0,0.13736017]
["bitfinex-derivatives","BTCF0:USTF0",1755960040795,0.93822728,114860.0,114850.0,0.14036017]
["bitfinex-derivatives","BTCF0:USTF0",1755960040996,0.93822728,114860.0,114850.0,0.10677017]
["bitfinex-derivatives","BTCF0:USTF0",1755960041196,0.93822728,114860.0,114850.0,0.09198017]
["bitfinex-derivatives","BTCF0:USTF0",1755960041899,0.93822728,114860.0,114850.0,0.07695017]
["bitfinex-derivatives","BTCF0:USTF0",1755960042098,0.93822728,114860.0,114850.0,0.05490017]
["bitfinex-derivatives","BTCF0:USTF0",1755960043589,0.93822728,114860.0,114850.0,0.07695017]
["bitfinex-derivatives","BTCF0:USTF0",1755960043789,0.4468916,114860.0,114850.0,0.07695017]
["bitfinex-derivatives","BTCF0:USTF0",1755960043997,0.93822728,114860.0,114850.0,0.07695017]
["bitfinex-derivatives","BTCF0:USTF0",1755960044194,0.4468916,114860.0,114850.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1755960044399,0.46609174,114860.0,114850.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1755960044699,0.96620176,114860.0,114850.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1755960045001,0.96620176,114860.0,114850.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755960045194,0.47486608,114860.0,114850.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755960045403,0.96620176,114860.0,114850.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755960047205,0.96620176,114860.0,114850.0,0.10595096]
["bitfinex-derivatives","BTCF0:USTF0",1755960047405,0.47486608,114860.0,114850.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755960047594,0.96620176,114860.0,114850.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755960048403,0.0870992,114850.0,114840.0,0.07826096]
["bitfinex-derivatives","BTCF0:USTF0",1755960048700,0.0871143,114830.0,114820.0,0.07035975]
["bitfinex-derivatives","BTCF0:USTF0",1755960048905,1.6547243,114830.0,114820.0,0.11074897]
["bitfinex-derivatives","BTCF0:USTF0",1755960049105,2.14605998,114830.0,114820.0,0.11074897]
["bitfinex-derivatives","BTCF0:USTF0",1755960049399,2.21329272,114830.0,114820.0,0.11074897]
["bitfinex-derivatives","BTCF0:USTF0",1755960049794,1.72195704,114830.0,114820.0,0.11074897]
["bitfinex-derivatives","BTCF0:USTF0",1755960049989,2.21529272,114830.0,114820.0,0.11274897]
["bitfinex-derivatives","BTCF0:USTF0",1755960050193,2.21529272,114830.0,114820.0,0.07915896]
["bitfinex-derivatives","BTCF0:USTF0",1755960050394,2.21529272,114830.0,114820.0,0.04933896]
["bitfinex-derivatives","BTCF0:USTF0",1755960051398,2.21529272,114830.0,114820.0,0.08409904]
["bitfinex-derivatives","BTCF0:USTF0",1755960051603,2.21529272,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755960051797,2.46529272,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755960052107,0.1235771,114800.0,114790.0,0.13733303]
["bitfinex-derivatives","BTCF0:USTF0",1755960052308,0.9606571,114800.0,114790.0,0.23733303]
["bitfinex-derivatives","BTCF0:USTF0",1755960052603,1.32928815,114800.0,114790.0,0.33733303]
["bitfinex-derivatives","BTCF0:USTF0",1755960052793,1.32928815,114800.0,114790.0,0.23733303]
["bitfinex-derivatives","BTCF0:USTF0",1755960053102,1.32828815,114800.0,114790.0,0.23733303]
["bitfinex-derivatives","BTCF0:USTF0",1755960053302,1.32928815,114800.0,114790.0,0.13733303]
["bitfinex-derivatives","BTCF0:USTF0",1755960053500,1.35726815,114800.0,114790.0,0.06733303]
["bitfinex-derivatives","BTCF0:USTF0",1755960053701,1.35826815,114800.0,114790.0,0.09038303]
["bitfinex-derivatives","BTCF0:USTF0",1755960054809,1.35826815,114800.0,114790.0,0.19038303]
["bitfinex-derivatives","BTCF0:USTF0",1755960055504,1.35826815,114800.0,114790.0,0.21507303]
["bitfinex-derivatives","BTCF0:USTF0",1755960060406,1.02966815,114800.0,114790.0,0.21507303]
["bitfinex-derivatives","BTCF0:USTF0",1755960060906,0.92580105,114800.0,114790.0,0.40221773]
["bitfinex-derivatives","BTCF0:USTF0",1755960061105,1.03498815,114800.0,114790.0,0.40221773]
["bitfinex-derivatives","BTCF0:USTF0",1755960061407,1.39578815,114800.0,114790.0,0.31507303]
["bitfinex-derivatives","BTCF0:USTF0",1755960061711,1.03498815,114800.0,114790.0,0.31507303]
["bitfinex-derivatives","BTCF0:USTF0",1755960061912,1.39578815,114800.0,114790.0,0.31507303]
["bitfinex-derivatives","BTCF0:USTF0",1755960062510,1.39578815,114800.0,114790.0,0.40221773]
["bitfinex-derivatives","BTCF0:USTF0",1755960062712,1.39578815,114800.0,114790.0,0.31507303]
["bitfinex-derivatives","BTCF0:USTF0",1755960062906,1.39578815,114800.0,114790.0,0.18148303]
["bitfinex-derivatives","BTCF0:USTF0",1755960063106,0.55538815,114800.0,114790.0,0.21408303]
["bitfinex-derivatives","BTCF0:USTF0",1755960063412,1.39566815,114800.0,114790.0,0.21408303]
["bitfinex-derivatives","BTCF0:USTF0",1755960064412,1.39566815,114800.0,114790.0,0.12697303]
["bitfinex-derivatives","BTCF0:USTF0",1755960064803,1.39566815,114800.0,114790.0,0.10492303]
["bitfinex-derivatives","BTCF0:USTF0",1755960065000,0.0871523,114780.0,114770.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1755960065206,1.77916798,114780.0,114770.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1755960065610,1.2878323,114780.0,114770.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1755960066309,1.2888323,114780.0,114770.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1755960066812,1.2928323,114780.0,114770.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1755960067407,0.95128532,114780.0,114770.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1755960067707,0.47220532,114780.0,114770.0,0.4058999]
["bitfinex-derivatives","BTCF0:USTF0",1755960067908,0.95112532,114780.0,114770.0,0.4058999]
["bitfinex-derivatives","BTCF0:USTF0",1755960068310,0.95112532,114780.0,114770.0,0.31874]
["bitfinex-derivatives","BTCF0:USTF0",1755960068712,0.95112532,114780.0,114770.0,0.4058999]
["bitfinex-derivatives","BTCF0:USTF0",1755960069216,0.86397302,114780.0,114770.0,0.4058999]
["bitfinex-derivatives","BTCF0:USTF0",1755960069512,0.84488,114780.0,114770.0,0.6558999]
["bitfinex-derivatives","BTCF0:USTF0",1755960069708,0.84488,114780.0,114770.0,1.0166999]
["bitfinex-derivatives","BTCF0:USTF0",1755960070413,0.005,114780.0,114770.0,1.0166999]
["bitfinex-derivatives","BTCF0:USTF0",1755960070607,0.85208,114780.0,114770.0,1.0166999]
["bitfinex-derivatives","BTCF0:USTF0",1755960071008,0.85208,114780.0,114770.0,1.50803558]
["bitfinex-derivatives","BTCF0:USTF0",1755960071206,0.005,114780.0,114770.0,1.60883558]
["bitfinex-derivatives","BTCF0:USTF0",1755960072115,0.005,114780.0,114770.0,1.60803558]
["bitfinex-derivatives","BTCF0:USTF0",1755960072718,0.005,114780.0,114770.0,1.0166999]
["bitfinex-derivatives","BTCF0:USTF0",1755960074124,0.005,114780.0,114770.0,1.1166999]
["bitfinex-derivatives","BTCF0:USTF0",1755960078227,0.005,114780.0,114770.0,1.0166999]
["bitfinex-derivatives","BTCF0:USTF0",1755960078723,0.0921523,114780.0,114770.0,0.99465003]
["bitfinex-derivatives","BTCF0:USTF0",1755960078919,0.4529523,114780.0,114770.0,0.73385003]
["bitfinex-derivatives","BTCF0:USTF0",1755960079117,0.4529523,114780.0,114770.0,0.6558999]
["bitfinex-derivatives","BTCF0:USTF0",1755960079319,0.4529523,114780.0,114770.0,0.31874]
["bitfinex-derivatives","BTCF0:USTF0",1755960079924,0.0921523,114780.0,114770.0,0.4058999]
["bitfinex-derivatives","BTCF0:USTF0",1755960080121,0.0921523,114780.0,114770.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1755960080122,0.94428798,114780.0,114770.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1755960080428,0.94428798,114780.0,114770.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1755960080429,1.19428798,114780.0,114770.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1755960080628,1.19428798,114780.0,114770.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1755960080828,0.7029523,114780.0,114770.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1755960082424,0.7029523,114780.0,114770.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1755960082425,0.007,114780.0,114770.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1755960083121,0.0941524,114780.0,114770.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1755960083931,0.4549524,114780.0,114770.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1755960087526,0.4549524,114780.0,114770.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1755960090128,0.4549525,114780.0,114770.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1755960090325,0.4549525,114780.0,114770.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1755960091127,0.4549525,114780.0,114770.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1755960092036,0.4559525,114780.0,114770.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1755960092741,0.4559525,114780.0,114770.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1755960092927,0.4559525,114780.0,114770.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1755960093235,0.94728818,114780.0,114770.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1755960093436,0.94728818,114780.0,114770.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1755960093740,0.94728818,114780.0,114770.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1755960094335,0.4559525,114780.0,114770.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1755960094536,0.94728818,114780.0,114770.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1755960095527,1.23596,114780.0,114770.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1755960095727,1.3231125,114780.0,114770.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1755960095927,1.3227925,114780.0,114770.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1755960096626,1.3227925,114780.0,114770.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1755960096822,1.3230325,114780.0,114770.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1755960100046,1.3235125,114780.0,114770.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1755960101235,0.008,114780.0,114770.0,1.50694598]
["bitfinex-derivatives","BTCF0:USTF0",1755960101441,0.87484,114780.0,114770.0,1.50694598]
["bitfinex-derivatives","BTCF0:USTF0",1755960101637,0.87484,114780.0,114770.0,1.0156103]
["bitfinex-derivatives","BTCF0:USTF0",1755960101839,0.87484,114780.0,114770.0,1.09392999]
["bitfinex-derivatives","BTCF0:USTF0",1755960102026,0.008,114780.0,114770.0,1.09392999]
["bitfinex-derivatives","BTCF0:USTF0",1755960102342,0.87508,114780.0,114770.0,1.09392999]
["bitfinex-derivatives","BTCF0:USTF0",1755960102641,0.87508,114780.0,114770.0,1.09312999]
["bitfinex-derivatives","BTCF0:USTF0",1755960104245,0.008,114780.0,114770.0,1.09312999]
["bitfinex-derivatives","BTCF0:USTF0",1755960104628,0.008,114780.0,114770.0,1.68528014]
["bitfinex-derivatives","BTCF0:USTF0",1755960106335,0.008,114780.0,114770.0,1.60694598]
["bitfinex-derivatives","BTCF0:USTF0",1755960106729,0.36963105,114800.0,114790.0,0.2021852]
["bitfinex-derivatives","BTCF0:USTF0",1755960106935,0.57846348,114820.0,114790.0,0.2021852]
["bitfinex-derivatives","BTCF0:USTF0",1755960106936,0.3608,114820.0,114810.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1755960107128,0.4559075,114840.0,114830.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755960107434,0.39043732,114840.0,114830.0,0.2021548]
["bitfinex-derivatives","BTCF0:USTF0",1755960107634,1.25679732,114840.0,114830.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1755960107937,1.25675732,114840.0,114830.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1755960108128,1.34386462,114840.0,114830.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1755960108333,2.0852003,114840.0,114830.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755960108529,2.0860003,114840.0,114830.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755960108839,0.1179224,114820.0,114810.0,0.10108587]
["bitfinex-derivatives","BTCF0:USTF0",1755960109029,1.83581808,114820.0,114810.0,0.20108587]
["bitfinex-derivatives","BTCF0:USTF0",1755960109234,2.07481808,114820.0,114810.0,0.14031587]
["bitfinex-derivatives","BTCF0:USTF0",1755960109443,2.43561808,114820.0,114810.0,0.14031587]
["bitfinex-derivatives","BTCF0:USTF0",1755960109828,2.43461808,114820.0,114810.0,0.14031587]
["bitfinex-derivatives","BTCF0:USTF0",1755960110733,2.43361808,114820.0,114810.0,0.14031587]
["bitfinex-derivatives","BTCF0:USTF0",1755960111432,2.43761808,114820.0,114810.0,0.14131587]
["bitfinex-derivatives","BTCF0:USTF0",1755960111633,2.44661808,114820.0,114810.0,0.14231587]
["bitfinex-derivatives","BTCF0:USTF0",1755960112028,2.50783591,114820.0,114810.0,0.14131587]
["bitfinex-derivatives","BTCF0:USTF0",1755960112233,2.51983591,114820.0,114810.0,0.14231587]
["bitfinex-derivatives","BTCF0:USTF0",1755960113436,2.02850023,114820.0,114810.0,0.14231587]
["bitfinex-derivatives","BTCF0:USTF0",1755960113637,2.51983591,114820.0,114810.0,0.14231587]
["bitfinex-derivatives","BTCF0:USTF0",1755960114038,2.02850023,114820.0,114810.0,0.14231587]
["bitfinex-derivatives","BTCF0:USTF0",1755960114237,2.51983591,114820.0,114810.0,0.14231587]
["bitfinex-derivatives","BTCF0:USTF0",1755960117843,2.02850023,114820.0,114810.0,0.14231587]
["bitfinex-derivatives","BTCF0:USTF0",1755960118043,2.51983591,114820.0,114810.0,0.14231587]
["bitfinex-derivatives","BTCF0:USTF0",1755960118936,2.26983591,114820.0,114810.0,0.14231587]
["bitfinex-derivatives","BTCF0:USTF0",1755960119551,1.40407591,114820.0,114810.0,0.14231587]
["bitfinex-derivatives","BTCF0:USTF0",1755960119750,2.26655591,114820.0,114810.0,0.14231587]
["bitfinex-derivatives","BTCF0:USTF0",1755960120355,2.26651591,114820.0,114810.0,0.18861587]
["bitfinex-derivatives","BTCF0:USTF0",1755960120557,2.26651591,114820.0,114810.0,0.23570587]
["bitfinex-derivatives","BTCF0:USTF0",1755960121550,2.26651591,114820.0,114810.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1755960121752,2.28620248,114820.0,114810.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1755960124764,1.7948668,114820.0,114810.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1755960124958,2.28620248,114820.0,114810.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1755960129669,0.09901783,114820.0,114810.0,1.01712608]
["bitfinex-derivatives","BTCF0:USTF0",1755960129865,0.09901783,114820.0,114810.0,0.67675016]
["bitfinex-derivatives","BTCF0:USTF0",1755960129866,0.94421783,114820.0,114810.0,0.67675016]
["bitfinex-derivatives","BTCF0:USTF0",1755960130060,0.87392,114820.0,114810.0,0.75509057]
["bitfinex-derivatives","BTCF0:USTF0",1755960130967,0.9818428,114820.0,114810.0,0.56716017]
["bitfinex-derivatives","BTCF0:USTF0",1755960131175,1.90372243,114820.0,114810.0,0.31716017]
["bitfinex-derivatives","BTCF0:USTF0",1755960131667,1.90372243,114820.0,114810.0,0.19172976]
["bitfinex-derivatives","BTCF0:USTF0",1755960131970,1.90372243,114820.0,114810.0,0.17579976]
["bitfinex-derivatives","BTCF0:USTF0",1755960131971,1.04580243,114820.0,114810.0,0.17579976]
["bitfinex-derivatives","BTCF0:USTF0",1755960132170,1.90316243,114820.0,114810.0,0.23881976]
["bitfinex-derivatives","BTCF0:USTF0",1755960132664,1.41182675,114820.0,114810.0,0.23881976]
["bitfinex-derivatives","BTCF0:USTF0",1755960133668,1.90316243,114820.0,114810.0,0.20573976]
["bitfinex-derivatives","BTCF0:USTF0",1755960133870,1.90316243,114820.0,114810.0,0.23881976]
["bitfinex-derivatives","BTCF0:USTF0",1755960135177,1.41038675,114820.0,114810.0,0.32595036]
["bitfinex-derivatives","BTCF0:USTF0",1755960135875,1.41038675,114820.0,114810.0,0.23881976]
["bitfinex-derivatives","BTCF0:USTF0",1755960136376,1.90172243,114820.0,114810.0,0.15253976]
["bitfinex-derivatives","BTCF0:USTF0",1755960137676,1.41038675,114820.0,114810.0,0.15253976]
["bitfinex-derivatives","BTCF0:USTF0",1755960137976,1.90172243,114820.0,114810.0,0.23088017]
["bitfinex-derivatives","BTCF0:USTF0",1755960138167,1.41038675,114820.0,114810.0,0.15253976]
["bitfinex-derivatives","BTCF0:USTF0",1755960138373,1.90172243,114820.0,114810.0,0.15253976]
["bitfinex-derivatives","BTCF0:USTF0",1755960139676,1.90172243,114820.0,114810.0,0.14265976]
["bitfinex-derivatives","BTCF0:USTF0",1755960141582,1.90172243,114820.0,114810.0,0.22100017]
["bitfinex-derivatives","BTCF0:USTF0",1755960144482,1.41038675,114820.0,114810.0,0.22100017]
["bitfinex-derivatives","BTCF0:USTF0",1755960144683,1.90172243,114820.0,114810.0,0.25223448]
["bitfinex-derivatives","BTCF0:USTF0",1755960144888,1.90172243,114820.0,114810.0,0.26211448]
["bitfinex-derivatives","BTCF0:USTF0",1755960145376,1.90172243,114820.0,114810.0,0.34045243]
["bitfinex-derivatives","BTCF0:USTF0",1755960145576,1.90172243,114820.0,114810.0,0.23087771]
["bitfinex-derivatives","BTCF0:USTF0",1755960145976,1.90172243,114820.0,114810.0,0.28721771]
["bitfinex-derivatives","BTCF0:USTF0",1755960146176,1.90172243,114820.0,114810.0,0.30122771]
["bitfinex-derivatives","BTCF0:USTF0",1755960146774,0.55446675,114820.0,114810.0,0.31715771]
["bitfinex-derivatives","BTCF0:USTF0",1755960147085,1.89620243,114820.0,114810.0,0.31715771]
["bitfinex-derivatives","BTCF0:USTF0",1755960148380,2.14620243,114820.0,114810.0,0.22099771]
["bitfinex-derivatives","BTCF0:USTF0",1755960148588,2.14620243,114820.0,114810.0,0.14265976]
["bitfinex-derivatives","BTCF0:USTF0",1755960148781,2.14620243,114820.0,114810.0,0.11987976]
["bitfinex-derivatives","BTCF0:USTF0",1755960148987,2.14620243,114820.0,114810.0,0.14255976]
["bitfinex-derivatives","BTCF0:USTF0",1755960149188,2.14620243,114820.0,114810.0,0.22089771]
["bitfinex-derivatives","BTCF0:USTF0",1755960149486,1.65486675,114820.0,114810.0,0.22089771]
["bitfinex-derivatives","BTCF0:USTF0",1755960149784,2.14620243,114820.0,114810.0,0.14255976]
["bitfinex-derivatives","BTCF0:USTF0",1755960149989,1.89620243,114820.0,114810.0,0.17480976]
["bitfinex-derivatives","BTCF0:USTF0",1755960150188,1.89620243,114820.0,114810.0,0.26876771]
["bitfinex-derivatives","BTCF0:USTF0",1755960150390,1.89620243,114820.0,114810.0,0.31621771]
["bitfinex-derivatives","BTCF0:USTF0",1755960150581,1.89620243,114820.0,114810.0,0.23787976]
["bitfinex-derivatives","BTCF0:USTF0",1755960150782,1.89620243,114820.0,114810.0,0.31621771]
["bitfinex-derivatives","BTCF0:USTF0",1755960150982,1.89620243,114820.0,114810.0,0.23787976]
["bitfinex-derivatives","BTCF0:USTF0",1755960151889,1.40486675,114820.0,114810.0,0.23787976]
["bitfinex-derivatives","BTCF0:USTF0",1755960152074,1.89620243,114820.0,114810.0,0.31621771]
["bitfinex-derivatives","BTCF0:USTF0",1755960152991,1.89424243,114820.0,114810.0,0.31621771]
["bitfinex-derivatives","BTCF0:USTF0",1755960153185,1.89408243,114820.0,114810.0,0.31621771]
["bitfinex-derivatives","BTCF0:USTF0",1755960153887,1.04580243,114820.0,114810.0,0.31621771]
["bitfinex-derivatives","BTCF0:USTF0",1755960154087,1.89412243,114820.0,114810.0,0.31621771]
["bitfinex-derivatives","BTCF0:USTF0",1755960154294,0.55446675,114820.0,114810.0,0.40334871]
["bitfinex-derivatives","BTCF0:USTF0",1755960154489,1.89380243,114820.0,114810.0,0.40334871]
["bitfinex-derivatives","BTCF0:USTF0",1755960154788,1.89380243,114820.0,114810.0,0.31621771]
["bitfinex-derivatives","BTCF0:USTF0",1755960157687,1.89380243,114820.0,114810.0,0.23787976]
["bitfinex-derivatives","BTCF0:USTF0",1755960157884,1.04580243,114820.0,114810.0,0.23787976]
["bitfinex-derivatives","BTCF0:USTF0",1755960158085,1.89276243,114820.0,114810.0,0.23787976]
["bitfinex-derivatives","BTCF0:USTF0",1755960158390,1.91240472,114820.0,114810.0,0.19042976]
["bitfinex-derivatives","BTCF0:USTF0",1755960158589,1.06544472,114820.0,114810.0,0.19042976]
["bitfinex-derivatives","BTCF0:USTF0",1755960158791,1.91148472,114820.0,114810.0,0.20447976]
["bitfinex-derivatives","BTCF0:USTF0",1755960158989,1.06544472,114820.0,114810.0,0.23787976]
["bitfinex-derivatives","BTCF0:USTF0",1755960159289,1.91116472,114820.0,114810.0,0.23787976]
["bitfinex-derivatives","BTCF0:USTF0",1755960159601,1.91116472,114820.0,114810.0,0.31621771]
["bitfinex-derivatives","BTCF0:USTF0",1755960163492,1.41786904,114820.0,114810.0,0.31621771]
["bitfinex-derivatives","BTCF0:USTF0",1755960163797,1.90920472,114820.0,114810.0,0.31621771]
["bitfinex-derivatives","BTCF0:USTF0",1755960164992,1.90920472,114820.0,114810.0,0.26876771]
["bitfinex-derivatives","BTCF0:USTF0",1755960167405,1.90920472,114820.0,114810.0,0.22089771]
["bitfinex-derivatives","BTCF0:USTF0",1755960169901,1.90920472,114820.0,114810.0,0.20301795]
["bitfinex-derivatives","BTCF0:USTF0",1755960170098,2.15920472,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755960176907,0.0871321,114810.0,114800.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755960177202,0.93926778,114810.0,114800.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755960178402,0.94926778,114810.0,114800.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755960179301,0.95326778,114810.0,114800.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755960180104,0.95326778,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755960180405,0.0871397,114800.0,114790.0,0.12827934]
["bitfinex-derivatives","BTCF0:USTF0",1755960180609,0.93927538,114800.0,114790.0,0.12827934]
["bitfinex-derivatives","BTCF0:USTF0",1755960182009,0.95227538,114800.0,114790.0,0.12927934]
["bitfinex-derivatives","BTCF0:USTF0",1755960183307,0.95227538,114800.0,114790.0,0.09713934]
["bitfinex-derivatives","BTCF0:USTF0",1755960183915,0.95227538,114800.0,114790.0,0.08231934]
["bitfinex-derivatives","BTCF0:USTF0",1755960184422,0.95227538,114800.0,114790.0,0.11445934]
["bitfinex-derivatives","BTCF0:USTF0",1755960184605,0.4609397,114800.0,114790.0,0.11445934]
["bitfinex-derivatives","BTCF0:USTF0",1755960184914,0.95227538,114800.0,114790.0,0.08231934]
["bitfinex-derivatives","BTCF0:USTF0",1755960185307,0.4609397,114800.0,114790.0,0.08231934]
["bitfinex-derivatives","BTCF0:USTF0",1755960185606,0.95227538,114800.0,114790.0,0.11445934]
["bitfinex-derivatives","BTCF0:USTF0",1755960185811,0.4609397,114800.0,114790.0,0.12927934]
["bitfinex-derivatives","BTCF0:USTF0",1755960186119,0.95227538,114800.0,114790.0,0.12927934]
["bitfinex-derivatives","BTCF0:USTF0",1755960186416,0.95318345,114800.0,114790.0,0.12927934]
["bitfinex-derivatives","BTCF0:USTF0",1755960188414,0.4609397,114800.0,114790.0,0.12927934]
["bitfinex-derivatives","BTCF0:USTF0",1755960189110,0.4609397,114800.0,114790.0,0.21642704]
["bitfinex-derivatives","BTCF0:USTF0",1755960189314,1.2989397,114800.0,114790.0,0.21642704]
["bitfinex-derivatives","BTCF0:USTF0",1755960189715,1.2989397,114800.0,114790.0,0.29476499]
["bitfinex-derivatives","BTCF0:USTF0",1755960190114,1.21144,114800.0,114790.0,0.64556499]
["bitfinex-derivatives","BTCF0:USTF0",1755960190314,0.4609401,114800.0,114790.0,0.54556499]
["bitfinex-derivatives","BTCF0:USTF0",1755960190522,1.2981801,114800.0,114790.0,0.54556499]
["bitfinex-derivatives","BTCF0:USTF0",1755960190720,1.2981801,114800.0,114790.0,0.64556499]
["bitfinex-derivatives","BTCF0:USTF0",1755960191220,1.2981801,114800.0,114790.0,0.54556499]
["bitfinex-derivatives","BTCF0:USTF0",1755960192324,1.2981801,114800.0,114790.0,0.45761729]
["bitfinex-derivatives","BTCF0:USTF0",1755960192521,0.4609401,114800.0,114790.0,0.45761729]
["bitfinex-derivatives","BTCF0:USTF0",1755960192712,1.2973001,114800.0,114790.0,0.45761729]
["bitfinex-derivatives","BTCF0:USTF0",1755960195217,1.2973001,114800.0,114790.0,0.37927934]
["bitfinex-derivatives","BTCF0:USTF0",1755960195420,1.2973001,114800.0,114790.0,0.34713934]
["bitfinex-derivatives","BTCF0:USTF0",1755960195614,1.78952024,114800.0,114790.0,0.03528934]
["bitfinex-derivatives","BTCF0:USTF0",1755960196320,1.78952024,114800.0,114790.0,0.06639934]
["bitfinex-derivatives","BTCF0:USTF0",1755960197523,1.78952024,114800.0,114790.0,0.04450934]
["bitfinex-derivatives","BTCF0:USTF0",1755960199916,1.78952024,114800.0,114790.0,0.01156934]
["bitfinex-derivatives","BTCF0:USTF0",1755960199917,1.79032024,114800.0,114790.0,0.01156934]
["bitfinex-derivatives","BTCF0:USTF0",1755960200822,1.79032024,114800.0,114790.0,0.03528934]
["bitfinex-derivatives","BTCF0:USTF0",1755960201926,1.80938508,114800.0,114790.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755960203717,1.80938508,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755960207525,1.80938508,114800.0,114790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755960209329,1.80858508,114800.0,114790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755960210624,1.80858508,114800.0,114790.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755960211322,1.80858508,114800.0,114790.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1755960212125,1.80858508,114800.0,114790.0,0.07298713]
["bitfinex-derivatives","BTCF0:USTF0",1755960212921,1.80858508,114800.0,114790.0,0.05134713]
["bitfinex-derivatives","BTCF0:USTF0",1755960214327,2.30099694,114800.0,114790.0,0.05134713]
["bitfinex-derivatives","BTCF0:USTF0",1755960215723,2.30099694,114800.0,114790.0,0.08946713]
["bitfinex-derivatives","BTCF0:USTF0",1755960216022,2.30099694,114800.0,114790.0,0.13599713]
["bitfinex-derivatives","BTCF0:USTF0",1755960216225,2.30099694,114800.0,114790.0,0.12153713]
["bitfinex-derivatives","BTCF0:USTF0",1755960216426,2.30099694,114800.0,114790.0,0.08946713]
["bitfinex-derivatives","BTCF0:USTF0",1755960216637,2.30099694,114800.0,114790.0,0.07298713]
["bitfinex-derivatives","BTCF0:USTF0",1755960221127,0.97232094,114800.0,114790.0,0.10392713]
["bitfinex-derivatives","BTCF0:USTF0",1755960221333,1.80488094,114800.0,114790.0,0.13599713]
["bitfinex-derivatives","BTCF0:USTF0",1755960226133,1.31256494,114800.0,114790.0,0.13599713]
["bitfinex-derivatives","BTCF0:USTF0",1755960226434,1.80488094,114800.0,114790.0,0.13599713]
["bitfinex-derivatives","BTCF0:USTF0",1755960227735,1.31256494,114800.0,114790.0,0.13599713]
["bitfinex-derivatives","BTCF0:USTF0",1755960227933,1.80488094,114800.0,114790.0,0.13599713]
["bitfinex-derivatives","BTCF0:USTF0",1755960228130,1.7858161,114800.0,114790.0,0.13599713]
["bitfinex-derivatives","BTCF0:USTF0",1755960228534,1.2935001,114800.0,114790.0,0.13599713]
["bitfinex-derivatives","BTCF0:USTF0",1755960228739,1.7858161,114800.0,114790.0,0.13599713]
["bitfinex-derivatives","BTCF0:USTF0",1755960229331,1.2935001,114800.0,114790.0,0.13599713]
["bitfinex-derivatives","BTCF0:USTF0",1755960229535,1.7858161,114800.0,114790.0,0.13599713]
["bitfinex-derivatives","BTCF0:USTF0",1755960230837,1.7858161,114800.0,114790.0,0.21429511]
["bitfinex-derivatives","BTCF0:USTF0",1755960231034,1.2935001,114800.0,114790.0,0.21429511]
["bitfinex-derivatives","BTCF0:USTF0",1755960231428,1.7858161,114800.0,114790.0,0.21429511]
["bitfinex-derivatives","BTCF0:USTF0",1755960233341,1.2935001,114800.0,114790.0,0.21429511]
["bitfinex-derivatives","BTCF0:USTF0",1755960233536,1.7858161,114800.0,114790.0,0.13599713]
["bitfinex-derivatives","BTCF0:USTF0",1755960240345,1.2935001,114800.0,114790.0,0.13599713]
["bitfinex-derivatives","BTCF0:USTF0",1755960240545,1.7858161,114800.0,114790.0,0.79375831]
["bitfinex-derivatives","BTCF0:USTF0",1755960240841,1.7858161,114800.0,114790.0,0.12006511]
["bitfinex-derivatives","BTCF0:USTF0",1755960241244,2.2789321,114800.0,114790.0,0.07929798]
["bitfinex-derivatives","BTCF0:USTF0",1755960241539,2.29868313,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755960241942,2.29788313,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755960243646,1.31325113,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755960243838,2.29788313,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755960246852,1.31325113,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755960247052,1.80556713,114800.0,114790.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755960247548,1.31325113,114800.0,114790.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755960247756,2.29788313,114800.0,114790.0,0.01835221]
["bitfinex-derivatives","BTCF0:USTF0",1755960248151,1.31325113,114800.0,114790.0,0.01835221]
["bitfinex-derivatives","BTCF0:USTF0",1755960248452,2.29788313,114800.0,114790.0,0.01835221]
["bitfinex-derivatives","BTCF0:USTF0",1755960249845,1.31325113,114800.0,114790.0,0.01835221]
["bitfinex-derivatives","BTCF0:USTF0",1755960250240,2.29788313,114800.0,114790.0,0.04229221]
["bitfinex-derivatives","BTCF0:USTF0",1755960250455,1.31325113,114800.0,114790.0,0.04229221]
["bitfinex-derivatives","BTCF0:USTF0",1755960250749,2.29788313,114800.0,114790.0,0.04229221]
["bitfinex-derivatives","BTCF0:USTF0",1755960251347,1.31325113,114800.0,114790.0,0.07337221]
["bitfinex-derivatives","BTCF0:USTF0",1755960251549,2.29788313,114800.0,114790.0,0.07337221]
["bitfinex-derivatives","BTCF0:USTF0",1755960252251,2.29788313,114800.0,114790.0,0.13471221]
["bitfinex-derivatives","BTCF0:USTF0",1755960252252,1.31261113,114800.0,114790.0,0.13471221]
["bitfinex-derivatives","BTCF0:USTF0",1755960252454,1.80492713,114800.0,114790.0,0.13471221]
["bitfinex-derivatives","BTCF0:USTF0",1755960252755,1.31261113,114800.0,114790.0,0.13471221]
["bitfinex-derivatives","BTCF0:USTF0",1755960253058,1.80492713,114800.0,114790.0,0.13471221]
["bitfinex-derivatives","BTCF0:USTF0",1755960253557,1.80484713,114800.0,114790.0,0.13471221]
["bitfinex-derivatives","BTCF0:USTF0",1755960254955,1.71770703,114800.0,114790.0,0.13471221]
["bitfinex-derivatives","BTCF0:USTF0",1755960255155,0.39355103,114800.0,114790.0,0.22185941]
["bitfinex-derivatives","BTCF0:USTF0",1755960255348,1.22543103,114800.0,114790.0,0.30015739]
["bitfinex-derivatives","BTCF0:USTF0",1755960255750,0.013,114800.0,114790.0,1.14327339]
["bitfinex-derivatives","BTCF0:USTF0",1755960256150,0.013,114800.0,114790.0,1.24327339]
["bitfinex-derivatives","BTCF0:USTF0",1755960256354,1.1926,114810.0,114800.0,0.1574096]
["bitfinex-derivatives","BTCF0:USTF0",1755960256559,1.1926,114810.0,114800.0,0.6958156]
["bitfinex-derivatives","BTCF0:USTF0",1755960257650,1.2036,114810.0,114800.0,0.6968156]
["bitfinex-derivatives","BTCF0:USTF0",1755960257858,0.3608,114820.0,114810.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1755960258063,0.4479172,114830.0,114820.0,0.1573944]
["bitfinex-derivatives","BTCF0:USTF0",1755960258359,1.2796772,114830.0,114820.0,0.28173525]
["bitfinex-derivatives","BTCF0:USTF0",1755960258655,1.3278572,114830.0,114820.0,0.28173525]
["bitfinex-derivatives","BTCF0:USTF0",1755960259250,1.3278572,114830.0,114820.0,0.07925085]
["bitfinex-derivatives","BTCF0:USTF0",1755960259251,2.11186876,114830.0,114820.0,0.07925085]
["bitfinex-derivatives","BTCF0:USTF0",1755960259450,2.11686876,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755960259857,2.18782607,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755960260759,2.18702607,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755960261457,1.6951929,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755960261660,1.6951929,114830.0,114820.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755960261849,2.18702607,114830.0,114820.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755960263562,2.18702607,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755960263747,1.6951929,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755960264148,2.18702607,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755960264351,0.1332545,114820.0,114810.0,0.0414937]
["bitfinex-derivatives","BTCF0:USTF0",1755960264555,1.04549767,114820.0,114810.0,0.1414937]
["bitfinex-derivatives","BTCF0:USTF0",1755960264955,0.5536645,114820.0,114810.0,0.1175537]
["bitfinex-derivatives","BTCF0:USTF0",1755960265154,1.04549767,114820.0,114810.0,0.1175537]
["bitfinex-derivatives","BTCF0:USTF0",1755960265354,1.04549767,114820.0,114810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755960265560,1.04949767,114820.0,114810.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755960265754,1.05049767,114820.0,114810.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755960265962,1.05049767,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755960266355,1.88193767,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755960266555,1.05049767,114820.0,114810.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755960266754,1.88189767,114820.0,114810.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755960267160,1.88189767,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755960268055,1.88189767,114820.0,114810.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755960269259,1.88189767,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755960269857,3.53837767,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755960270359,0.0871396,114800.0,114790.0,0.03159221]
["bitfinex-derivatives","BTCF0:USTF0",1755960270561,1.7468396,114800.0,114790.0,0.15136221]
["bitfinex-derivatives","BTCF0:USTF0",1755960270864,1.7468396,114800.0,114790.0,0.20624221]
["bitfinex-derivatives","BTCF0:USTF0",1755960271064,1.7468396,114800.0,114790.0,0.23694221]
["bitfinex-derivatives","BTCF0:USTF0",1755960271264,0.9035196,114800.0,114790.0,0.23694221]
["bitfinex-derivatives","BTCF0:USTF0",1755960271459,1.6400196,114800.0,114790.0,0.57408921]
["bitfinex-derivatives","BTCF0:USTF0",1755960271654,1.6730196,114800.0,114790.0,0.57408921]
["bitfinex-derivatives","BTCF0:USTF0",1755960271861,1.6899796,114800.0,114790.0,0.48794221]
["bitfinex-derivatives","BTCF0:USTF0",1755960272255,1.6899796,114800.0,114790.0,0.48894221]
["bitfinex-derivatives","BTCF0:USTF0",1755960273767,1.3769996,114800.0,114790.0,0.48894221]
["bitfinex-derivatives","BTCF0:USTF0",1755960274467,1.3769996,114800.0,114790.0,0.57608941]
["bitfinex-derivatives","BTCF0:USTF0",1755960275267,1.3439996,114800.0,114790.0,0.57608941]
["bitfinex-derivatives","BTCF0:USTF0",1755960275463,1.3604496,114800.0,114790.0,0.57608941]
["bitfinex-derivatives","BTCF0:USTF0",1755960275666,1.3464896,114800.0,114790.0,0.57608941]
["bitfinex-derivatives","BTCF0:USTF0",1755960276063,1.3134896,114800.0,114790.0,0.57608941]
["bitfinex-derivatives","BTCF0:USTF0",1755960276972,1.3134896,114800.0,114790.0,0.67608941]
["bitfinex-derivatives","BTCF0:USTF0",1755960277473,1.3464896,114800.0,114790.0,0.67608941]
["bitfinex-derivatives","BTCF0:USTF0",1755960277674,1.3464896,114800.0,114790.0,0.75434026]
["bitfinex-derivatives","BTCF0:USTF0",1755960278370,1.3604496,114800.0,114790.0,0.75434026]
["bitfinex-derivatives","BTCF0:USTF0",1755960281371,1.3724496,114800.0,114790.0,0.53368306]
["bitfinex-derivatives","BTCF0:USTF0",1755960281571,1.3724496,114800.0,114790.0,0.56719306]
["bitfinex-derivatives","BTCF0:USTF0",1755960281772,1.3724496,114800.0,114790.0,0.65434006]
["bitfinex-derivatives","BTCF0:USTF0",1755960282572,1.3724496,114800.0,114790.0,0.57608921]
["bitfinex-derivatives","BTCF0:USTF0",1755960285475,1.3724496,114800.0,114790.0,0.48894221]
["bitfinex-derivatives","BTCF0:USTF0",1755960287566,1.3724496,114800.0,114790.0,0.59851693]
["bitfinex-derivatives","BTCF0:USTF0",1755960287874,1.3724496,114800.0,114790.0,0.48894221]
["bitfinex-derivatives","BTCF0:USTF0",1755960288275,1.3724496,114800.0,114790.0,0.59851693]
["bitfinex-derivatives","BTCF0:USTF0",1755960290174,1.3724496,114800.0,114790.0,0.31500693]
["bitfinex-derivatives","BTCF0:USTF0",1755960290373,1.3724496,114800.0,114790.0,0.34851693]
["bitfinex-derivatives","BTCF0:USTF0",1755960291274,1.3724496,114800.0,114790.0,0.19119221]
["bitfinex-derivatives","BTCF0:USTF0",1755960293673,1.3724496,114800.0,114790.0,0.17473221]
["bitfinex-derivatives","BTCF0:USTF0",1755960295979,1.3724496,114800.0,114790.0,0.25311367]
["bitfinex-derivatives","BTCF0:USTF0",1755960297180,2.11428277,114800.0,114790.0,0.22265367]
["bitfinex-derivatives","BTCF0:USTF0",1755960297478,2.11428277,114800.0,114790.0,0.19773367]
["bitfinex-derivatives","BTCF0:USTF0",1755960298072,2.11428277,114800.0,114790.0,0.22174367]
["bitfinex-derivatives","BTCF0:USTF0",1755960298975,1.3724496,114800.0,114790.0,0.30084367]
["bitfinex-derivatives","BTCF0:USTF0",1755960299177,1.3724496,114800.0,114790.0,0.26916367]
["bitfinex-derivatives","BTCF0:USTF0",1755960301470,1.86428277,114800.0,114790.0,0.22174367]
["bitfinex-derivatives","BTCF0:USTF0",1755960301674,1.86428277,114800.0,114790.0,0.14336221]
["bitfinex-derivatives","BTCF0:USTF0",1755960302084,1.3724496,114800.0,114790.0,0.15255221]
["bitfinex-derivatives","BTCF0:USTF0",1755960303187,1.3724496,114800.0,114790.0,0.17452221]
["bitfinex-derivatives","BTCF0:USTF0",1755960304081,1.3724496,114800.0,114790.0,0.25290367]
["bitfinex-derivatives","BTCF0:USTF0",1755960304281,1.3724496,114800.0,114790.0,0.28458367]
["bitfinex-derivatives","BTCF0:USTF0",1755960304485,1.3724496,114800.0,114790.0,0.23093367]
["bitfinex-derivatives","BTCF0:USTF0",1755960304683,1.86428277,114800.0,114790.0,0.15255221]
["bitfinex-derivatives","BTCF0:USTF0",1755960305084,1.3724496,114800.0,114790.0,0.15255221]
["bitfinex-derivatives","BTCF0:USTF0",1755960305386,1.3724496,114800.0,114790.0,0.17452221]
["bitfinex-derivatives","BTCF0:USTF0",1755960305987,1.3872896,114800.0,114790.0,0.23608221]
["bitfinex-derivatives","BTCF0:USTF0",1755960308388,1.3872896,114800.0,114790.0,0.22246221]
["bitfinex-derivatives","BTCF0:USTF0",1755960308790,1.3872896,114800.0,114790.0,0.23608221]
["bitfinex-derivatives","BTCF0:USTF0",1755960309979,1.3872896,114800.0,114790.0,0.15255221]
["bitfinex-derivatives","BTCF0:USTF0",1755960310701,1.87912277,114800.0,114790.0,0.15255221]
["bitfinex-derivatives","BTCF0:USTF0",1755960311403,1.3872896,114800.0,114790.0,0.17452221]
["bitfinex-derivatives","BTCF0:USTF0",1755960311605,1.3872896,114800.0,114790.0,0.20620221]
["bitfinex-derivatives","BTCF0:USTF0",1755960311806,1.3872896,114800.0,114790.0,0.17452221]
["bitfinex-derivatives","BTCF0:USTF0",1755960312508,1.3872896,114800.0,114790.0,0.15255221]
["bitfinex-derivatives","BTCF0:USTF0",1755960313311,1.87912277,114800.0,114790.0,0.15255221]
["bitfinex-derivatives","BTCF0:USTF0",1755960314107,1.87912277,114800.0,114790.0,0.17452221]
["bitfinex-derivatives","BTCF0:USTF0",1755960315111,1.87912277,114800.0,114790.0,0.15255221]
["bitfinex-derivatives","BTCF0:USTF0",1755960315306,1.3872896,114800.0,114790.0,0.15255221]
["bitfinex-derivatives","BTCF0:USTF0",1755960315507,1.87912277,114800.0,114790.0,0.15255221]
["bitfinex-derivatives","BTCF0:USTF0",1755960316103,1.87912277,114800.0,114790.0,0.14336221]
["bitfinex-derivatives","BTCF0:USTF0",1755960317809,2.12912277,114800.0,114790.0,0.01864551]
["bitfinex-derivatives","BTCF0:USTF0",1755960318010,0.008,114780.0,114770.0,0.07163909]
["bitfinex-derivatives","BTCF0:USTF0",1755960318210,2.14326747,114780.0,114770.0,0.08526582]
["bitfinex-derivatives","BTCF0:USTF0",1755960318511,2.14393554,114780.0,114770.0,0.01362673]
["bitfinex-derivatives","BTCF0:USTF0",1755960318812,2.16312515,114780.0,114770.0,0.01362673]
["bitfinex-derivatives","BTCF0:USTF0",1755960319110,0.1268415,114770.0,114760.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755960319312,0.98014274,114770.0,114760.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755960320009,0.97614274,114770.0,114760.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755960320208,0.97614274,114770.0,114760.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755960320408,0.4836415,114770.0,114760.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755960320711,0.49455951,114770.0,114760.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1755960323005,0.56522633,114770.0,114760.0,0.22173]
["bitfinex-derivatives","BTCF0:USTF0",1755960325608,0.54158633,114770.0,114760.0,0.22173]
["bitfinex-derivatives","BTCF0:USTF0",1755960326114,0.56522633,114770.0,114760.0,0.22173]
["bitfinex-derivatives","BTCF0:USTF0",1755960328216,0.56522633,114770.0,114760.0,0.3088994]
["bitfinex-derivatives","BTCF0:USTF0",1755960329214,0.56522633,114770.0,114760.0,0.48718917]
["bitfinex-derivatives","BTCF0:USTF0",1755960329915,0.4856415,114770.0,114760.0,0.48718917]
["bitfinex-derivatives","BTCF0:USTF0",1755960330118,0.4620015,114770.0,114760.0,0.48718917]
["bitfinex-derivatives","BTCF0:USTF0",1755960330509,0.37884,114770.0,114760.0,0.48718917]
["bitfinex-derivatives","BTCF0:USTF0",1755960331310,0.3628,114770.0,114760.0,0.48718917]
["bitfinex-derivatives","BTCF0:USTF0",1755960331514,0.37156514,114770.0,114760.0,0.48718917]
["bitfinex-derivatives","BTCF0:USTF0",1755960331712,0.3628,114770.0,114760.0,0.48718917]
["bitfinex-derivatives","BTCF0:USTF0",1755960331914,0.002,114770.0,114760.0,1.23044547]
["bitfinex-derivatives","BTCF0:USTF0",1755960332115,0.002,114770.0,114760.0,1.1521557]
["bitfinex-derivatives","BTCF0:USTF0",1755960332414,0.002,114770.0,114760.0,1.5129557]
["bitfinex-derivatives","BTCF0:USTF0",1755960333210,0.002,114770.0,114760.0,1.02936417]
["bitfinex-derivatives","BTCF0:USTF0",1755960333415,0.002,114770.0,114760.0,1.5129557]
["bitfinex-derivatives","BTCF0:USTF0",1755960333816,0.002,114770.0,114760.0,1.5121557]
["bitfinex-derivatives","BTCF0:USTF0",1755960334008,0.002,114770.0,114760.0,1.1513557]
["bitfinex-derivatives","BTCF0:USTF0",1755960334418,0.0891616,114770.0,114760.0,1.1513557]
["bitfinex-derivatives","BTCF0:USTF0",1755960335120,0.4663616,114770.0,114760.0,0.6588994]
["bitfinex-derivatives","BTCF0:USTF0",1755960335315,0.1295216,114770.0,114760.0,0.51850774]
["bitfinex-derivatives","BTCF0:USTF0",1755960335618,0.4903216,114770.0,114760.0,0.51850774]
["bitfinex-derivatives","BTCF0:USTF0",1755960336623,0.4903216,114770.0,114760.0,0.43133834]
["bitfinex-derivatives","BTCF0:USTF0",1755960336812,0.4903216,114770.0,114760.0,0.29965834]
["bitfinex-derivatives","BTCF0:USTF0",1755960337008,0.4903216,114770.0,114760.0,0.33307834]
["bitfinex-derivatives","BTCF0:USTF0",1755960337413,0.4903216,114770.0,114760.0,0.41137813]
["bitfinex-derivatives","BTCF0:USTF0",1755960337814,0.4903216,114770.0,114760.0,0.30177321]
["bitfinex-derivatives","BTCF0:USTF0",1755960338023,0.4903216,114770.0,114760.0,0.26835321]
["bitfinex-derivatives","BTCF0:USTF0",1755960338321,0.4903216,114770.0,114760.0,0.30259321]
["bitfinex-derivatives","BTCF0:USTF0",1755960341117,1.2335779,114770.0,114760.0,0.18330321]
["bitfinex-derivatives","BTCF0:USTF0",1755960341313,1.2335779,114770.0,114760.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1755960343824,1.2327779,114770.0,114760.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1755960344217,0.7403216,114770.0,114760.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1755960344415,1.2327779,114770.0,114760.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1755960344724,1.2337779,114770.0,114760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755960344923,1.2327779,114770.0,114760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755960345121,1.2357779,114770.0,114760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755960346022,1.30636802,114770.0,114760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755960348429,1.30636802,114770.0,114760.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1755960348430,0.81391172,114770.0,114760.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1755960348719,0.81391172,114770.0,114760.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1755960348922,0.81391172,114770.0,114760.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1755960349118,0.81391172,114770.0,114760.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1755960349320,0.81391172,114770.0,114760.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1755960349623,0.56391172,114770.0,114760.0,0.21815]
["bitfinex-derivatives","BTCF0:USTF0",1755960349927,1.39295172,114770.0,114760.0,0.21815]
["bitfinex-derivatives","BTCF0:USTF0",1755960358127,1.39295172,114770.0,114760.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1755960358323,1.88540802,114770.0,114760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755960359930,1.39295172,114770.0,114760.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1755960360232,1.39295172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960360831,1.39295172,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960361333,1.39295172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960363133,1.36899172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960363536,1.39192172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960364139,0.56288172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960364341,1.39152172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960365540,1.39152172,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960365837,1.39152172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960366033,1.39152172,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960366853,1.39152172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960369927,1.39152172,114770.0,114760.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1755960370332,1.39152172,114770.0,114760.0,0.26428321]
["bitfinex-derivatives","BTCF0:USTF0",1755960370635,1.39152172,114770.0,114760.0,0.25056321]
["bitfinex-derivatives","BTCF0:USTF0",1755960371032,1.39152172,114770.0,114760.0,0.23514321]
["bitfinex-derivatives","BTCF0:USTF0",1755960372241,1.39152172,114770.0,114760.0,0.17930321]
["bitfinex-derivatives","BTCF0:USTF0",1755960372827,1.88397802,114770.0,114760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755960373833,1.39152172,114770.0,114760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755960374841,1.39152172,114770.0,114760.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1755960375041,1.39152172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960375640,0.56288172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960375846,1.39112172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960378443,1.39112172,114770.0,114760.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1755960378644,1.39112172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960378846,1.39104172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960379149,1.39104172,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960379446,1.39104172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960379644,0.56288172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960379847,1.39100172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960381647,1.39100172,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960382349,1.39100172,114770.0,114760.0,0.17930321]
["bitfinex-derivatives","BTCF0:USTF0",1755960382848,1.05533802,114770.0,114760.0,0.23514321]
["bitfinex-derivatives","BTCF0:USTF0",1755960383049,1.39092172,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960384041,0.56288172,114770.0,114760.0,0.26428321]
["bitfinex-derivatives","BTCF0:USTF0",1755960384242,1.39088172,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960385350,1.39088172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960385550,1.39088172,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960385751,0.56288172,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960386149,1.39084172,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960386546,1.39084172,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960386751,1.88329574,114770.0,114760.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755960386951,1.39084172,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960387146,1.88329574,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960390250,1.88317574,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960390452,1.88317574,114770.0,114760.0,0.78884723]
["bitfinex-derivatives","BTCF0:USTF0",1755960390653,1.88317574,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960391250,1.88313574,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960392755,1.05533574,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960392959,1.88313574,114770.0,114760.0,0.78884723]
["bitfinex-derivatives","BTCF0:USTF0",1755960393555,1.88313574,114770.0,114760.0,0.29639321]
["bitfinex-derivatives","BTCF0:USTF0",1755960394155,1.88313574,114770.0,114760.0,0.78884723]
["bitfinex-derivatives","BTCF0:USTF0",1755960394852,1.88313574,114770.0,114760.0,0.26428321]
["bitfinex-derivatives","BTCF0:USTF0",1755960395256,1.88313574,114770.0,114760.0,0.25056321]
["bitfinex-derivatives","BTCF0:USTF0",1755960396654,1.88313574,114770.0,114760.0,0.28287321]
["bitfinex-derivatives","BTCF0:USTF0",1755960397558,1.88413574,114770.0,114760.0,0.28287321]
["bitfinex-derivatives","BTCF0:USTF0",1755960397759,1.88513574,114770.0,114760.0,0.28287321]
["bitfinex-derivatives","BTCF0:USTF0",1755960400461,1.88513574,114770.0,114760.0,0.17930321]
["bitfinex-derivatives","BTCF0:USTF0",1755960400858,1.88513574,114770.0,114760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755960401258,1.88513574,114770.0,114760.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1755960403660,1.88513574,114770.0,114760.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1755960403963,1.88513574,114770.0,114760.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1755960404377,1.88513574,114770.0,114760.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1755960405168,1.88513574,114770.0,114760.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1755960405876,1.88513574,114770.0,114760.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1755960406865,1.88513574,114770.0,114760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755960408478,1.88513574,114770.0,114760.0,0.17930321]
["bitfinex-derivatives","BTCF0:USTF0",1755960408676,1.39268172,114770.0,114760.0,0.17930321]
["bitfinex-derivatives","BTCF0:USTF0",1755960408882,1.88513574,114770.0,114760.0,0.17930321]
["bitfinex-derivatives","BTCF0:USTF0",1755960409480,2.13513574,114770.0,114760.0,0.17930321]
["bitfinex-derivatives","BTCF0:USTF0",1755960414276,2.13513574,114770.0,114760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755960414483,1.88513574,114770.0,114760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755960417484,1.39268172,114770.0,114760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755960417685,1.88513574,114770.0,114760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755960419079,1.88513574,114770.0,114760.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1755960422084,1.88513574,114770.0,114760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755960423992,1.88513574,114770.0,114750.0,0.11870904]
["bitfinex-derivatives","BTCF0:USTF0",1755960423993,0.0871672,114760.0,114750.0,0.11870904]
["bitfinex-derivatives","BTCF0:USTF0",1755960424193,0.94042122,114760.0,114750.0,0.22861904]
["bitfinex-derivatives","BTCF0:USTF0",1755960424688,0.94042122,114760.0,114750.0,0.11751583]
["bitfinex-derivatives","BTCF0:USTF0",1755960424689,1.43287524,114760.0,114750.0,0.11751583]
["bitfinex-derivatives","BTCF0:USTF0",1755960424889,1.68287524,114760.0,114750.0,0.19581904]
["bitfinex-derivatives","BTCF0:USTF0",1755960425095,1.68287524,114760.0,114750.0,0.01751583]
["bitfinex-derivatives","BTCF0:USTF0",1755960425393,1.68587524,114760.0,114750.0,0.03114561]
["bitfinex-derivatives","BTCF0:USTF0",1755960425990,1.68587524,114760.0,114750.0,0.01751583]
["bitfinex-derivatives","BTCF0:USTF0",1755960426390,1.68687524,114760.0,114750.0,0.01851583]
["bitfinex-derivatives","BTCF0:USTF0",1755960427794,0.7019672,114760.0,114750.0,0.01851583]
["bitfinex-derivatives","BTCF0:USTF0",1755960427995,1.68687524,114760.0,114750.0,0.01851583]
["bitfinex-derivatives","BTCF0:USTF0",1755960428196,0.4519672,114760.0,114750.0,0.01851583]
["bitfinex-derivatives","BTCF0:USTF0",1755960428495,1.43687524,114760.0,114750.0,0.01851583]
["bitfinex-derivatives","BTCF0:USTF0",1755960429501,1.43687524,114760.0,114750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755960430900,1.68687524,114760.0,114750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755960431397,2.18012926,114760.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755960431598,0.94045932,114710.0,114700.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1755960431802,1.77789932,114710.0,114700.0,0.22997301]
["bitfinex-derivatives","BTCF0:USTF0",1755960431993,1.77789932,114710.0,114700.0,0.12997301]
["bitfinex-derivatives","BTCF0:USTF0",1755960432188,0.94045932,114710.0,114700.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1755960432389,1.2860453,114710.0,114700.0,0.85959402]
["bitfinex-derivatives","BTCF0:USTF0",1755960432595,0.9252453,114710.0,114700.0,0.85959402]
["bitfinex-derivatives","BTCF0:USTF0",1755960432790,0.9252453,114710.0,114700.0,0.85879402]
["bitfinex-derivatives","BTCF0:USTF0",1755960432996,0.9252453,114710.0,114700.0,0.86559402]
["bitfinex-derivatives","BTCF0:USTF0",1755960433196,0.9340615,114710.0,114700.0,0.47314]
["bitfinex-derivatives","BTCF0:USTF0",1755960433396,0.9340615,114710.0,114700.0,1.32639402]
["bitfinex-derivatives","BTCF0:USTF0",1755960433590,0.9340615,114710.0,114700.0,0.95879402]
["bitfinex-derivatives","BTCF0:USTF0",1755960433799,0.9340615,114710.0,114700.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1755960433800,1.78831552,114710.0,114700.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1755960434003,1.77945932,114710.0,114700.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755960434399,1.36476453,114710.0,114700.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1755960434599,1.00396453,114710.0,114700.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1755960434801,0.0882053,114710.0,114700.0,1.41107016]
["bitfinex-derivatives","BTCF0:USTF0",1755960435207,0.9271253,114710.0,114700.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755960435501,0.9271253,114710.0,114700.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1755960435706,0.9271253,114710.0,114700.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1755960435908,0.9272053,114710.0,114700.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1755960436108,0.0892053,114710.0,114700.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1755960436308,0.9270453,114710.0,114700.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1755960436601,0.9270053,114710.0,114700.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1755960437008,0.0892053,114710.0,114700.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1755960437209,0.9270053,114710.0,114700.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1755960438511,0.9270053,114710.0,114700.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1755960438807,0.9268053,114710.0,114700.0,0.5565529]
["bitfinex-derivatives","BTCF0:USTF0",1755960439109,0.00864642,114720.0,114710.0,0.1576053]
["bitfinex-derivatives","BTCF0:USTF0",1755960439110,0.0872005,114720.0,114710.0,0.1576053]
["bitfinex-derivatives","BTCF0:USTF0",1755960439412,0.9244805,114720.0,114710.0,1.15726256]
["bitfinex-derivatives","BTCF0:USTF0",1755960439611,0.0872005,114720.0,114710.0,1.15726256]
["bitfinex-derivatives","BTCF0:USTF0",1755960439807,0.01959664,114730.0,114710.0,1.15726256]
["bitfinex-derivatives","BTCF0:USTF0",1755960440012,0.0871955,114730.0,114720.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1755960440311,0.9294355,114730.0,114720.0,0.13374431]
["bitfinex-derivatives","BTCF0:USTF0",1755960440505,0.9294355,114730.0,114720.0,0.21195712]
["bitfinex-derivatives","BTCF0:USTF0",1755960441003,0.9303555,114730.0,114720.0,0.21195712]
["bitfinex-derivatives","BTCF0:USTF0",1755960441212,0.0933955,114730.0,114720.0,0.21195712]
["bitfinex-derivatives","BTCF0:USTF0",1755960441409,0.9303555,114730.0,114720.0,0.21195712]
["bitfinex-derivatives","BTCF0:USTF0",1755960441609,0.9303555,114730.0,114720.0,0.21395712]
["bitfinex-derivatives","BTCF0:USTF0",1755960441811,1.2923955,114730.0,114720.0,0.21395712]
["bitfinex-derivatives","BTCF0:USTF0",1755960442211,1.2943955,114730.0,114720.0,0.21395712]
["bitfinex-derivatives","BTCF0:USTF0",1755960442412,0.9335955,114730.0,114720.0,0.21395712]
["bitfinex-derivatives","BTCF0:USTF0",1755960443712,0.0953955,114730.0,114720.0,0.21395712]
["bitfinex-derivatives","BTCF0:USTF0",1755960444011,0.9335555,114730.0,114720.0,0.21395712]
["bitfinex-derivatives","BTCF0:USTF0",1755960445111,1.2943555,114730.0,114720.0,0.21395712]
["bitfinex-derivatives","BTCF0:USTF0",1755960445808,2.03807276,114730.0,114720.0,0.12050712]
["bitfinex-derivatives","BTCF0:USTF0",1755960446003,2.03807276,114730.0,114720.0,0.04229431]
["bitfinex-derivatives","BTCF0:USTF0",1755960446915,1.5451555,114730.0,114720.0,0.04229431]
["bitfinex-derivatives","BTCF0:USTF0",1755960447104,2.03807276,114730.0,114720.0,0.04229431]
["bitfinex-derivatives","BTCF0:USTF0",1755960448018,2.03807276,114730.0,114720.0,0.38229431]
["bitfinex-derivatives","BTCF0:USTF0",1755960449017,2.03727276,114730.0,114720.0,0.38229431]
["bitfinex-derivatives","BTCF0:USTF0",1755960449518,1.5443555,114730.0,114720.0,0.41407431]
["bitfinex-derivatives","BTCF0:USTF0",1755960449820,1.5443555,114730.0,114720.0,0.46081431]
["bitfinex-derivatives","BTCF0:USTF0",1755960450018,1.2943555,114730.0,114720.0,0.47634431]
["bitfinex-derivatives","BTCF0:USTF0",1755960451217,2.03727276,114730.0,114720.0,0.38229431]
["bitfinex-derivatives","BTCF0:USTF0",1755960451422,2.03727276,114730.0,114720.0,0.35940431]
["bitfinex-derivatives","BTCF0:USTF0",1755960451922,2.03727276,114730.0,114720.0,0.38312431]
["bitfinex-derivatives","BTCF0:USTF0",1755960452222,1.2953555,114730.0,114720.0,0.47726431]
["bitfinex-derivatives","BTCF0:USTF0",1755960452418,0.367,114730.0,114720.0,1.30737937]
["bitfinex-derivatives","BTCF0:USTF0",1755960452626,0.9295502,114730.0,114720.0,1.38559218]
["bitfinex-derivatives","BTCF0:USTF0",1755960452813,0.0901902,114730.0,114720.0,1.41687235]
["bitfinex-derivatives","BTCF0:USTF0",1755960453014,0.84228,114730.0,114720.0,1.95675042]
["bitfinex-derivatives","BTCF0:USTF0",1755960453212,0.9294702,114730.0,114720.0,1.76897937]
["bitfinex-derivatives","BTCF0:USTF0",1755960453520,0.9294702,114730.0,114720.0,1.40817937]
["bitfinex-derivatives","BTCF0:USTF0",1755960453721,0.84228,114730.0,114720.0,1.87847235]
["bitfinex-derivatives","BTCF0:USTF0",1755960455120,0.9294702,114730.0,114720.0,1.38555509]
["bitfinex-derivatives","BTCF0:USTF0",1755960455324,0.9294702,114730.0,114720.0,1.87847235]
["bitfinex-derivatives","BTCF0:USTF0",1755960455628,0.0901902,114730.0,114720.0,1.87847235]
["bitfinex-derivatives","BTCF0:USTF0",1755960455818,0.9285502,114730.0,114720.0,1.87847235]
["bitfinex-derivatives","BTCF0:USTF0",1755960456418,0.4479813,114750.0,114740.0,0.2050426]
["bitfinex-derivatives","BTCF0:USTF0",1755960456620,0.9252523,114760.0,114750.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755960456810,0.9251323,114760.0,114750.0,0.50613117]
["bitfinex-derivatives","BTCF0:USTF0",1755960457125,0.9349323,114760.0,114750.0,0.50613117]
["bitfinex-derivatives","BTCF0:USTF0",1755960457422,0.1001723,114760.0,114750.0,0.50613117]
["bitfinex-derivatives","BTCF0:USTF0",1755960457610,0.9378923,114760.0,114750.0,0.50613117]
["bitfinex-derivatives","BTCF0:USTF0",1755960457815,0.9408923,114760.0,114750.0,0.50713117]
["bitfinex-derivatives","BTCF0:USTF0",1755960458114,0.9408923,114760.0,114750.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755960458713,0.9428923,114760.0,114750.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1755960459021,0.9438923,114760.0,114750.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755960459318,0.9372923,114760.0,114750.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755960459620,0.9432923,114760.0,114750.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755960460023,1.3040923,114760.0,114750.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755960460614,1.3035723,114760.0,114750.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755960462016,0.4669723,114760.0,114750.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755960462206,1.3034923,114760.0,114750.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755960463110,0.4669723,114760.0,114750.0,0.516035]
["bitfinex-derivatives","BTCF0:USTF0",1755960463424,0.9436523,114760.0,114750.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755960463626,1.3044523,114760.0,114750.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755960464120,0.4669723,114760.0,114750.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755960464427,1.3040123,114760.0,114750.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755960465030,0.4649723,114760.0,114750.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755960465229,1.3035323,114760.0,114750.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755960466017,0.9427323,114760.0,114750.0,0.516035]
["bitfinex-derivatives","BTCF0:USTF0",1755960468225,0.0979723,114760.0,114750.0,0.516035]
["bitfinex-derivatives","BTCF0:USTF0",1755960468425,0.9342123,114760.0,114750.0,0.516035]
["bitfinex-derivatives","BTCF0:USTF0",1755960468722,0.9424123,114760.0,114750.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755960468927,1.3032123,114760.0,114750.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755960471125,1.3032123,114760.0,114750.0,0.516035]
["bitfinex-derivatives","BTCF0:USTF0",1755960471326,0.9424123,114760.0,114750.0,0.516035]
["bitfinex-derivatives","BTCF0:USTF0",1755960471525,0.1009723,114760.0,114750.0,0.616035]
["bitfinex-derivatives","BTCF0:USTF0",1755960471730,0.9346923,114760.0,114750.0,0.616035]
["bitfinex-derivatives","BTCF0:USTF0",1755960472226,0.9408923,114760.0,114750.0,0.616035]
["bitfinex-derivatives","BTCF0:USTF0",1755960473531,0.9408923,114760.0,114750.0,0.516035]
["bitfinex-derivatives","BTCF0:USTF0",1755960474730,0.9413323,114760.0,114750.0,0.516035]
["bitfinex-derivatives","BTCF0:USTF0",1755960477522,1.3021323,114760.0,114750.0,0.516035]
["bitfinex-derivatives","BTCF0:USTF0",1755960477724,0.9413323,114760.0,114750.0,0.516035]
["bitfinex-derivatives","BTCF0:USTF0",1755960478040,1.3021323,114760.0,114750.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1755960478221,1.3021323,114760.0,114750.0,0.516895]
["bitfinex-derivatives","BTCF0:USTF0",1755960478540,0.9413323,114760.0,114750.0,0.516895]
["bitfinex-derivatives","BTCF0:USTF0",1755960478926,1.3021323,114760.0,114750.0,0.516895]
["bitfinex-derivatives","BTCF0:USTF0",1755960479834,0.3778,114760.0,114750.0,0.516895]
["bitfinex-derivatives","BTCF0:USTF0",1755960480045,0.9287674,114760.0,114750.0,1.64888343]
["bitfinex-derivatives","BTCF0:USTF0",1755960480334,0.4479471,114790.0,114780.0,0.1207122]
["bitfinex-derivatives","BTCF0:USTF0",1755960480533,0.0871471,114790.0,114780.0,1.06265946]
["bitfinex-derivatives","BTCF0:USTF0",1755960480728,0.10902355,114800.0,114790.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1755960480935,1.2960642,114800.0,114790.0,0.30438]
["bitfinex-derivatives","BTCF0:USTF0",1755960481834,1.78898146,114800.0,114790.0,0.30438]
["bitfinex-derivatives","BTCF0:USTF0",1755960482035,0.4609442,114800.0,114790.0,0.30438]
["bitfinex-derivatives","BTCF0:USTF0",1755960482237,1.3018642,114800.0,114790.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1755960482731,0.4719442,114800.0,114790.0,0.4909346]
["bitfinex-derivatives","BTCF0:USTF0",1755960482937,0.9456242,114800.0,114790.0,0.4909346]
["bitfinex-derivatives","BTCF0:USTF0",1755960483931,1.3123752,114800.0,114790.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1755960488537,1.3106952,114800.0,114790.0,0.4909346]
["bitfinex-derivatives","BTCF0:USTF0",1755960488738,1.3017442,114800.0,114790.0,0.4909346]
["bitfinex-derivatives","BTCF0:USTF0",1755960489933,1.3041842,114800.0,114790.0,0.4909346]
["bitfinex-derivatives","BTCF0:USTF0",1755960490438,1.3041842,114800.0,114790.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1755960491337,1.3041842,114800.0,114790.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960491932,0.4689442,114800.0,114790.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960492133,1.3105042,114800.0,114790.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960493639,1.3101042,114800.0,114790.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960493840,0.4689442,114800.0,114790.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960494135,0.9493042,114800.0,114790.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1755960494343,0.4689442,114800.0,114790.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1755960494532,1.3098642,114800.0,114790.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1755960494935,0.9491842,114800.0,114790.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1755960495141,0.9491842,114800.0,114790.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960495939,1.3099842,114800.0,114790.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960496147,1.3099842,114800.0,114790.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1755960496841,0.9491842,114800.0,114790.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960497139,1.3099842,114800.0,114790.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1755960497845,0.9491842,114800.0,114790.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960498035,1.3099842,114800.0,114790.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960499440,1.3127842,114800.0,114790.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960499636,0.4689442,114800.0,114790.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960499842,1.3126242,114800.0,114790.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960505147,0.4689442,114800.0,114790.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960505350,1.3107042,114800.0,114790.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960505751,1.3107042,114800.0,114790.0,0.5909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960506252,1.3117842,114800.0,114790.0,0.5909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960507152,1.3114642,114800.0,114790.0,0.5909347]
["bitfinex-derivatives","BTCF0:USTF0",1755960507954,1.3114642,114800.0,114790.0,0.30638]
["bitfinex-derivatives","BTCF0:USTF0",1755960508155,1.3114642,114800.0,114790.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755960508547,1.3114642,114800.0,114790.0,0.30581]
["bitfinex-derivatives","BTCF0:USTF0",1755960511755,1.3114642,114800.0,114790.0,0.38408117]
["bitfinex-derivatives","BTCF0:USTF0",1755960512656,1.3114642,114800.0,114790.0,0.30581]
["bitfinex-derivatives","BTCF0:USTF0",1755960513046,1.3114642,114800.0,114790.0,0.31506]
["bitfinex-derivatives","BTCF0:USTF0",1755960513755,2.05518146,114800.0,114790.0,0.1860199]
["bitfinex-derivatives","BTCF0:USTF0",1755960516157,2.05378146,114800.0,114790.0,0.1860199]
["bitfinex-derivatives","BTCF0:USTF0",1755960519558,2.05298146,114800.0,114790.0,0.1860199]
["bitfinex-derivatives","BTCF0:USTF0",1755960519958,1.21186146,114800.0,114790.0,0.1860199]
["bitfinex-derivatives","BTCF0:USTF0",1755960520160,2.05190146,114800.0,114790.0,0.1860199]
["bitfinex-derivatives","BTCF0:USTF0",1755960521964,2.05134146,114800.0,114790.0,0.1860199]
["bitfinex-derivatives","BTCF0:USTF0",1755960522263,2.05126146,114800.0,114790.0,0.1860199]
["bitfinex-derivatives","BTCF0:USTF0",1755960524666,2.05126146,114800.0,114790.0,0.2098299]
["bitfinex-derivatives","BTCF0:USTF0",1755960525364,2.05126146,114800.0,114790.0,0.1860199]
["bitfinex-derivatives","BTCF0:USTF0",1755960525564,2.05030146,114800.0,114790.0,0.1860199]
["bitfinex-derivatives","BTCF0:USTF0",1755960525963,2.05030146,114800.0,114790.0,0.1081747]
["bitfinex-derivatives","BTCF0:USTF0",1755960526163,2.05030146,114800.0,114790.0,0.2900001]
["bitfinex-derivatives","BTCF0:USTF0",1755960526363,2.05030146,114800.0,114790.0,0.1618632]
["bitfinex-derivatives","BTCF0:USTF0",1755960526569,0.0871447,114790.0,114780.0,0.01729742]
["bitfinex-derivatives","BTCF0:USTF0",1755960526773,0.94086196,114790.0,114780.0,0.31729742]
["bitfinex-derivatives","BTCF0:USTF0",1755960527273,0.94086196,114790.0,114780.0,0.34110742]
["bitfinex-derivatives","BTCF0:USTF0",1755960527862,0.94386196,114790.0,114780.0,0.34210742]
["bitfinex-derivatives","BTCF0:USTF0",1755960528064,0.94686196,114790.0,114780.0,0.34310742]
["bitfinex-derivatives","BTCF0:USTF0",1755960528369,0.94686196,114790.0,114780.0,0.31929742]
["bitfinex-derivatives","BTCF0:USTF0",1755960529972,0.94686196,114790.0,114780.0,0.34310742]
["bitfinex-derivatives","BTCF0:USTF0",1755960530365,0.94686196,114790.0,114780.0,0.31929742]
["bitfinex-derivatives","BTCF0:USTF0",1755960532376,1.19686196,114790.0,114780.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1755960532674,1.21602475,114790.0,114780.0,0.2738317]
["bitfinex-derivatives","BTCF0:USTF0",1755960532866,1.36082475,114790.0,114780.0,0.2056721]
["bitfinex-derivatives","BTCF0:USTF0",1755960533067,1.36082475,114790.0,114780.0,0.2349862]
["bitfinex-derivatives","BTCF0:USTF0",1755960533263,1.36082475,114790.0,114780.0,0.1418024]
["bitfinex-derivatives","BTCF0:USTF0",1755960533468,1.36082475,114790.0,114780.0,0.1724595]
["bitfinex-derivatives","BTCF0:USTF0",1755960533670,0.0871523,114780.0,114770.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755960533870,1.2835123,114780.0,114770.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1755960534472,1.77642956,114780.0,114770.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1755960534874,1.77942956,114780.0,114770.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1755960535685,1.78142956,114780.0,114770.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1755960535978,3.43826956,114780.0,114770.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1755960537373,3.58306956,114780.0,114770.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1755960538473,3.58306956,114780.0,114770.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1755960540266,3.0901523,114780.0,114770.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1755960540589,3.58306956,114780.0,114770.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1755960541585,3.58306956,114780.0,114770.0,0.2800881]
["bitfinex-derivatives","BTCF0:USTF0",1755960541775,4.07598682,114780.0,114770.0,0.2800881]
["bitfinex-derivatives","BTCF0:USTF0",1755960542279,3.58306956,114780.0,114770.0,0.2540586]
["bitfinex-derivatives","BTCF0:USTF0",1755960542485,3.58306956,114780.0,114770.0,0.2014363]
["bitfinex-derivatives","BTCF0:USTF0",1755960542675,3.58306956,114780.0,114770.0,0.1790686]
["bitfinex-derivatives","BTCF0:USTF0",1755960542869,3.58306956,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755960543187,0.10635422,114770.0,114760.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1755960543373,0.96007148,114770.0,114760.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1755960544083,0.96007148,114770.0,114760.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1755960544485,0.96307148,114770.0,114760.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1755960545885,0.96307148,114770.0,114760.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755960547978,1.10787148,114770.0,114760.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755960549082,1.93923148,114770.0,114760.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755960551381,1.44631422,114770.0,114760.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755960551695,1.93923148,114770.0,114760.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755960552180,1.79443148,114770.0,114760.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755960554792,0.96307148,114770.0,114760.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755960554994,1.79343148,114770.0,114760.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755960558895,1.30051422,114770.0,114760.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755960559198,1.79343148,114770.0,114760.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755960562883,0.96307148,114770.0,114760.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755960563196,1.79339148,114770.0,114760.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755960567696,1.30047422,114770.0,114760.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755960567898,1.79339148,114770.0,114760.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755960571899,0.96307148,114770.0,114760.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755960572204,1.79327148,114770.0,114760.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755960572686,1.30035422,114770.0,114760.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1755960573294,1.79327148,114770.0,114760.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1755960576899,1.30035422,114770.0,114760.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1755960577203,1.79327148,114770.0,114760.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1755960580410,1.79287265,114770.0,114760.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1755960582708,1.79259265,114770.0,114760.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1755960587799,1.79243265,114770.0,114760.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1755960588511,1.29991422,114770.0,114760.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1755960589010,1.79243265,114770.0,114760.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1755960589811,1.29991422,114770.0,114760.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1755960590015,1.79243265,114770.0,114760.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1755960590809,1.29991422,114770.0,114760.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1755960591112,1.79243265,114770.0,114760.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1755960591810,2.28495108,114770.0,114760.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1755960592115,2.28495108,114770.0,114760.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1755960592415,2.28495108,114770.0,114760.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1755960592816,2.28495108,114770.0,114760.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1755960594017,2.28495108,114770.0,114760.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1755960595109,1.79243265,114770.0,114760.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1755960595414,0.47015422,114770.0,114760.0,1.29342593]
["bitfinex-derivatives","BTCF0:USTF0",1755960595619,0.34799432,114770.0,114760.0,1.3716971]
["bitfinex-derivatives","BTCF0:USTF0",1755960595816,0.01932433,114770.0,114760.0,1.40291891]
["bitfinex-derivatives","BTCF0:USTF0",1755960596012,2.23651403,114780.0,114770.0,0.1265999]
["bitfinex-derivatives","BTCF0:USTF0",1755960596212,0.57967403,114780.0,114770.0,0.54497388]
["bitfinex-derivatives","BTCF0:USTF0",1755960596413,0.9167156,114780.0,114770.0,0.7165999]
["bitfinex-derivatives","BTCF0:USTF0",1755960597119,0.9207156,114780.0,114770.0,0.7175999]
["bitfinex-derivatives","BTCF0:USTF0",1755960597514,0.0911556,114780.0,114770.0,0.7175999]
["bitfinex-derivatives","BTCF0:USTF0",1755960597720,0.9207156,114780.0,114770.0,0.7175999]
["bitfinex-derivatives","BTCF0:USTF0",1755960598107,0.9302356,114780.0,114770.0,0.7959271]
["bitfinex-derivatives","BTCF0:USTF0",1755960598621,0.9542856,114780.0,114770.0,0.7969271]
["bitfinex-derivatives","BTCF0:USTF0",1755960598919,0.9322356,114780.0,114770.0,0.5469271]
["bitfinex-derivatives","BTCF0:USTF0",1755960599114,0.9320756,114780.0,114770.0,0.9085271]
["bitfinex-derivatives","BTCF0:USTF0",1755960599319,0.9225556,114780.0,114770.0,0.9085271]
["bitfinex-derivatives","BTCF0:USTF0",1755960599712,0.8354,114780.0,114770.0,1.1585271]
["bitfinex-derivatives","BTCF0:USTF0",1755960599917,0.8354,114780.0,114770.0,0.9085271]
["bitfinex-derivatives","BTCF0:USTF0",1755960600322,0.9225523,114780.0,114770.0,0.9085271]
["bitfinex-derivatives","BTCF0:USTF0",1755960600719,0.9225523,114780.0,114770.0,0.93969288]
["bitfinex-derivatives","BTCF0:USTF0",1755960600918,0.9225123,114780.0,114770.0,0.93969288]
["bitfinex-derivatives","BTCF0:USTF0",1755960601522,1.0396223,114780.0,114770.0,0.85173298]
["bitfinex-derivatives","BTCF0:USTF0",1755960601818,1.0396223,114780.0,114770.0,0.49093298]
["bitfinex-derivatives","BTCF0:USTF0",1755960601819,1.53190667,114780.0,114770.0,0.49093298]
["bitfinex-derivatives","BTCF0:USTF0",1755960602030,1.53190667,114780.0,114770.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1755960602226,1.80145678,114780.0,114770.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1755960602426,2.16225678,114780.0,114770.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1755960603724,2.16225678,114780.0,114770.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1755960604127,1.66997241,114780.0,114770.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1755960604312,2.16225678,114780.0,114770.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1755960604926,2.16225678,114780.0,114770.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1755960605228,1.66997241,114780.0,114770.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1755960605418,2.16225678,114780.0,114770.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1755960606422,2.14270667,114780.0,114770.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1755960608424,2.14246667,114780.0,114770.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1755960610433,1.6501823,114780.0,114770.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1755960610634,2.14246667,114780.0,114770.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1755960612119,1.31334667,114780.0,114770.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1755960612524,2.14238667,114780.0,114770.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1755960613938,2.14238667,114780.0,114770.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1755960614328,2.14238667,114780.0,114770.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1755960617934,2.14238667,114780.0,114770.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1755960618238,2.14318667,114780.0,114770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755960618843,1.6501023,114780.0,114770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755960619051,3.79922667,114780.0,114770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755960619747,2.97018667,114780.0,114770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755960620047,3.79902667,114780.0,114770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755960625659,3.79902667,114780.0,114770.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1755960629853,3.79902667,114780.0,114770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755960630044,3.54902667,114780.0,114770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755960630755,2.72018667,114780.0,114770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755960630951,3.54878667,114780.0,114770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755960632048,3.69358667,114780.0,114770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755960632251,4.29107104,114780.0,114770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755960632455,3.79878667,114780.0,114770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755960634251,4.29107104,114780.0,114770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755960634452,3.79878667,114780.0,114770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755960635759,3.79878667,114780.0,114770.0,0.2475174]
["bitfinex-derivatives","BTCF0:USTF0",1755960635760,4.04107104,114780.0,114770.0,0.2475174]
["bitfinex-derivatives","BTCF0:USTF0",1755960635959,4.04107104,114780.0,114770.0,0.13850634]
["bitfinex-derivatives","BTCF0:USTF0",1755960636159,0.10674464,114770.0,114760.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755960636348,1.29594464,114770.0,114760.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1755960636647,1.78822901,114770.0,114760.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1755960637464,2.06185901,114770.0,114760.0,0.1306276]
["bitfinex-derivatives","BTCF0:USTF0",1755960637660,0.190865,114750.0,114740.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1755960637854,2.24775937,114750.0,114740.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1755960638360,2.24675937,114750.0,114740.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1755960638959,2.24575937,114750.0,114740.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1755960639159,2.24675937,114750.0,114740.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1755960639460,2.24675937,114750.0,114740.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1755960639654,2.24971937,114750.0,114740.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1755960639861,2.32245981,114750.0,114740.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1755960640064,1.49417981,114750.0,114740.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1755960640463,2.32241981,114750.0,114740.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1755960642070,1.49417981,114750.0,114740.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1755960642365,1.41206544,114750.0,114740.0,0.68033]
["bitfinex-derivatives","BTCF0:USTF0",1755960642565,1.41198544,114750.0,114740.0,0.68033]
["bitfinex-derivatives","BTCF0:USTF0",1755960642866,1.44566544,114750.0,114740.0,0.68033]
["bitfinex-derivatives","BTCF0:USTF0",1755960643663,0.58378544,114750.0,114740.0,0.7675126]
["bitfinex-derivatives","BTCF0:USTF0",1755960643870,0.921295,114750.0,114740.0,0.7675126]
["bitfinex-derivatives","BTCF0:USTF0",1755960645369,0.921295,114750.0,114740.0,0.84574542]
["bitfinex-derivatives","BTCF0:USTF0",1755960645870,0.921295,114750.0,114740.0,0.7675126]
["bitfinex-derivatives","BTCF0:USTF0",1755960647272,0.930335,114750.0,114740.0,0.7675126]
["bitfinex-derivatives","BTCF0:USTF0",1755960647872,0.930255,114750.0,114740.0,0.87700558]
["bitfinex-derivatives","BTCF0:USTF0",1755960648076,0.921215,114750.0,114740.0,0.87700558]
["bitfinex-derivatives","BTCF0:USTF0",1755960648469,0.093175,114750.0,114740.0,0.87700558]
["bitfinex-derivatives","BTCF0:USTF0",1755960648672,0.921175,114750.0,114740.0,0.87700558]
["bitfinex-derivatives","BTCF0:USTF0",1755960649076,0.921175,114750.0,114740.0,0.95538214]
["bitfinex-derivatives","BTCF0:USTF0",1755960649277,0.921175,114750.0,114740.0,0.84588916]
["bitfinex-derivatives","BTCF0:USTF0",1755960650083,0.921095,114750.0,114740.0,0.84508916]
["bitfinex-derivatives","BTCF0:USTF0",1755960650375,0.921055,114750.0,114740.0,0.84508916]
["bitfinex-derivatives","BTCF0:USTF0",1755960650969,0.982125,114750.0,114740.0,0.84508916]
["bitfinex-derivatives","BTCF0:USTF0",1755960651175,1.015805,114750.0,114740.0,0.84508916]
["bitfinex-derivatives","BTCF0:USTF0",1755960651579,1.015805,114750.0,114740.0,0.7667126]
["bitfinex-derivatives","BTCF0:USTF0",1755960651874,1.015805,114750.0,114740.0,0.87620558]
["bitfinex-derivatives","BTCF0:USTF0",1755960652675,0.999605,114750.0,114740.0,0.87620558]
["bitfinex-derivatives","BTCF0:USTF0",1755960652979,0.984915,114750.0,114740.0,0.87620558]
["bitfinex-derivatives","BTCF0:USTF0",1755960653577,0.951115,114750.0,114740.0,0.87620558]
["bitfinex-derivatives","BTCF0:USTF0",1755960653777,0.123355,114750.0,114740.0,0.87620558]
["bitfinex-derivatives","BTCF0:USTF0",1755960653972,0.102215,114750.0,114740.0,0.87620558]
["bitfinex-derivatives","BTCF0:USTF0",1755960654174,0.920855,114750.0,114740.0,0.84508244]
["bitfinex-derivatives","BTCF0:USTF0",1755960654477,0.093175,114750.0,114740.0,0.84508244]
["bitfinex-derivatives","BTCF0:USTF0",1755960654672,0.920855,114750.0,114740.0,0.7667126]
["bitfinex-derivatives","BTCF0:USTF0",1755960655074,0.920855,114750.0,114740.0,0.84508097]
["bitfinex-derivatives","BTCF0:USTF0",1755960655774,0.951035,114750.0,114740.0,0.84508097]
["bitfinex-derivatives","BTCF0:USTF0",1755960655980,0.999405,114750.0,114740.0,0.84508097]
["bitfinex-derivatives","BTCF0:USTF0",1755960656282,1.015605,114750.0,114740.0,0.84508097]
["bitfinex-derivatives","BTCF0:USTF0",1755960657685,0.37522,114770.0,114760.0,0.0871674]
["bitfinex-derivatives","BTCF0:USTF0",1755960657875,0.0242,114790.0,114780.0,0.1919323]
["bitfinex-derivatives","BTCF0:USTF0",1755960658073,0.03143,114800.0,114790.0,0.2066947]
["bitfinex-derivatives","BTCF0:USTF0",1755960658277,1.39850035,114810.0,114800.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755960658479,1.42276035,114810.0,114800.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1755960658980,2.16584472,114810.0,114800.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1755960659681,2.17384472,114810.0,114800.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1755960660072,1.92384472,114810.0,114800.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1755960660267,1.92376472,114810.0,114800.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1755960660475,1.43148035,114810.0,114800.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1755960660669,1.92376472,114810.0,114800.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1755960661083,2.17376472,114810.0,114800.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1755960661284,2.17376472,114810.0,114800.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1755960661583,2.17076472,114810.0,114800.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1755960662481,2.16876472,114810.0,114800.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1755960662678,2.16776472,114810.0,114800.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1755960662886,2.17076472,114810.0,114800.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1755960663681,2.16876472,114810.0,114800.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1755960663978,2.17276472,114810.0,114800.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1755960664487,2.17676472,114810.0,114800.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1755960664987,1.68448035,114810.0,114800.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1755960665188,2.17676472,114810.0,114800.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1755960668991,2.17596472,114810.0,114800.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1755960672391,2.32076472,114810.0,114800.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1755960673400,2.32076472,114810.0,114800.0,0.25931]
["bitfinex-derivatives","BTCF0:USTF0",1755960675091,1.07430472,114810.0,114800.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1755960675287,0.54861035,114810.0,114800.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1755960675490,1.29411522,114810.0,114800.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1755960677099,0.46771522,114810.0,114800.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1755960677299,1.29399522,114810.0,114800.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1755960679004,0.46771522,114810.0,114800.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1755960679203,1.29391522,114810.0,114800.0,0.6926072]
["bitfinex-derivatives","BTCF0:USTF0",1755960679703,0.46771522,114810.0,114800.0,0.6926072]
["bitfinex-derivatives","BTCF0:USTF0",1755960680001,1.29387522,114810.0,114800.0,0.6926072]
["bitfinex-derivatives","BTCF0:USTF0",1755960680201,1.29383522,114810.0,114800.0,0.6926072]
["bitfinex-derivatives","BTCF0:USTF0",1755960680598,0.93303522,114810.0,114800.0,0.6926072]
["bitfinex-derivatives","BTCF0:USTF0",1755960680900,0.011,114810.0,114800.0,1.54569157]
["bitfinex-derivatives","BTCF0:USTF0",1755960681099,0.0871261,114820.0,114810.0,0.1725396]
["bitfinex-derivatives","BTCF0:USTF0",1755960681301,0.0871261,114820.0,114810.0,0.5210796]
["bitfinex-derivatives","BTCF0:USTF0",1755960681506,0.9131661,114820.0,114810.0,0.8826796]
["bitfinex-derivatives","BTCF0:USTF0",1755960682010,1.65716,114840.0,114830.0,0.1335644]
["bitfinex-derivatives","BTCF0:USTF0",1755960682195,3.4906774,114840.0,114830.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1755960682395,3.5155774,114840.0,114830.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1755960682605,3.5155774,114840.0,114830.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1755960682994,3.03198751,114840.0,114830.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1755960683190,3.52427188,114840.0,114830.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1755960683591,3.52427188,114840.0,114830.0,0.34833]
["bitfinex-derivatives","BTCF0:USTF0",1755960683790,3.52727188,114840.0,114830.0,0.34933]
["bitfinex-derivatives","BTCF0:USTF0",1755960684196,3.52727188,114840.0,114830.0,0.35033]
["bitfinex-derivatives","BTCF0:USTF0",1755960684406,3.52727188,114840.0,114830.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1755960684407,3.01545448,114840.0,114830.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1755960684601,2.18949448,114840.0,114830.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1755960684796,3.01529448,114840.0,114830.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1755960684996,2.65449448,114840.0,114830.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1755960685202,1.80379448,114840.0,114830.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1755960685402,2.63715448,114840.0,114830.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1755960686306,1.80179448,114840.0,114830.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1755960686805,2.59032448,114840.0,114830.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1755960687001,2.62373448,114840.0,114830.0,0.5220644]
["bitfinex-derivatives","BTCF0:USTF0",1755960687701,1.78737448,114840.0,114830.0,0.5220644]
["bitfinex-derivatives","BTCF0:USTF0",1755960687903,2.62337448,114840.0,114830.0,0.5220644]
["bitfinex-derivatives","BTCF0:USTF0",1755960688101,1.78737448,114840.0,114830.0,0.5220644]
["bitfinex-derivatives","BTCF0:USTF0",1755960688304,0.001,114840.0,114830.0,1.1328644]
["bitfinex-derivatives","BTCF0:USTF0",1755960688505,0.0881068,114840.0,114830.0,0.7720644]
["bitfinex-derivatives","BTCF0:USTF0",1755960688705,0.0881068,114840.0,114830.0,1.1328644]
["bitfinex-derivatives","BTCF0:USTF0",1755960689007,0.1222368,114840.0,114830.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1755960689517,0.15260783,114840.0,114830.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1755960690109,0.15260783,114840.0,114830.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1755960690293,0.09691783,114840.0,114830.0,0.50427671]
["bitfinex-derivatives","BTCF0:USTF0",1755960690493,0.0881068,114840.0,114830.0,0.50427671]
["bitfinex-derivatives","BTCF0:USTF0",1755960691594,0.1222368,114840.0,114830.0,0.50427671]
["bitfinex-derivatives","BTCF0:USTF0",1755960692499,0.9605168,114840.0,114830.0,0.50427671]
["bitfinex-derivatives","BTCF0:USTF0",1755960693107,0.9920668,114840.0,114830.0,0.50427671]
["bitfinex-derivatives","BTCF0:USTF0",1755960693605,0.9927468,114840.0,114830.0,0.50427671]
["bitfinex-derivatives","BTCF0:USTF0",1755960693806,0.9586168,114840.0,114830.0,0.59139131]
["bitfinex-derivatives","BTCF0:USTF0",1755960694405,0.1196568,114840.0,114830.0,0.59139131]
["bitfinex-derivatives","BTCF0:USTF0",1755960694607,0.9582568,114840.0,114830.0,0.59139131]
["bitfinex-derivatives","BTCF0:USTF0",1755960694911,0.9923868,114840.0,114830.0,0.59139131]
["bitfinex-derivatives","BTCF0:USTF0",1755960695102,1.0216068,114840.0,114830.0,0.59139131]
["bitfinex-derivatives","BTCF0:USTF0",1755960696303,1.0072368,114840.0,114830.0,0.59139131]
["bitfinex-derivatives","BTCF0:USTF0",1755960697108,0.92013,114840.0,114830.0,0.95219131]
["bitfinex-derivatives","BTCF0:USTF0",1755960697399,0.83884,114840.0,114830.0,0.95219131]
["bitfinex-derivatives","BTCF0:USTF0",1755960697604,0.83872,114840.0,114830.0,1.20219131]
["bitfinex-derivatives","BTCF0:USTF0",1755960697804,0.001,114840.0,114830.0,1.20219131]
["bitfinex-derivatives","BTCF0:USTF0",1755960698503,0.088107,114840.0,114830.0,0.84139131]
["bitfinex-derivatives","BTCF0:USTF0",1755960698701,0.149077,114840.0,114830.0,0.59139131]
["bitfinex-derivatives","BTCF0:USTF0",1755960698904,0.206067,114840.0,114830.0,0.59139131]
["bitfinex-derivatives","BTCF0:USTF0",1755960699709,0.183207,114840.0,114830.0,0.59139131]
["bitfinex-derivatives","BTCF0:USTF0",1755960701913,0.183207,114840.0,114830.0,0.6042069]
["bitfinex-derivatives","BTCF0:USTF0",1755960702508,0.206067,114840.0,114830.0,0.6042069]
["bitfinex-derivatives","BTCF0:USTF0",1755960702707,0.206067,114840.0,114830.0,0.60421174]
["bitfinex-derivatives","BTCF0:USTF0",1755960702919,0.183207,114840.0,114830.0,0.60421174]
["bitfinex-derivatives","BTCF0:USTF0",1755960704323,0.544007,114840.0,114830.0,0.60421174]
["bitfinex-derivatives","BTCF0:USTF0",1755960704622,1.05915137,114840.0,114830.0,0.51709714]
["bitfinex-derivatives","BTCF0:USTF0",1755960704824,1.05915137,114840.0,114830.0,0.51655714]
["bitfinex-derivatives","BTCF0:USTF0",1755960705318,0.566867,114840.0,114830.0,0.60367174]
["bitfinex-derivatives","BTCF0:USTF0",1755960706413,0.566867,114840.0,114830.0,0.51655714]
["bitfinex-derivatives","BTCF0:USTF0",1755960707219,0.566867,114840.0,114830.0,0.60367174]
["bitfinex-derivatives","BTCF0:USTF0",1755960707421,1.404227,114840.0,114830.0,0.60367174]
["bitfinex-derivatives","BTCF0:USTF0",1755960707622,0.566867,114840.0,114830.0,0.60367174]
["bitfinex-derivatives","BTCF0:USTF0",1755960707818,1.403867,114840.0,114830.0,0.60367174]
["bitfinex-derivatives","BTCF0:USTF0",1755960708120,1.043067,114840.0,114830.0,0.60367174]
["bitfinex-derivatives","BTCF0:USTF0",1755960708318,0.206067,114840.0,114830.0,0.60367174]
["bitfinex-derivatives","BTCF0:USTF0",1755960708524,1.043227,114840.0,114830.0,0.60367174]
["bitfinex-derivatives","BTCF0:USTF0",1755960709124,1.043227,114840.0,114830.0,0.60370665]
["bitfinex-derivatives","BTCF0:USTF0",1755960709619,1.043227,114840.0,114830.0,0.60370959]
["bitfinex-derivatives","BTCF0:USTF0",1755960712623,1.043227,114840.0,114830.0,0.66918995]
["bitfinex-derivatives","BTCF0:USTF0",1755960713420,0.183207,114840.0,114830.0,0.66918995]
["bitfinex-derivatives","BTCF0:USTF0",1755960713626,1.018647,114840.0,114830.0,0.59085131]
["bitfinex-derivatives","BTCF0:USTF0",1755960714129,0.183207,114840.0,114830.0,0.59085131]
["bitfinex-derivatives","BTCF0:USTF0",1755960714317,1.018647,114840.0,114830.0,0.66918995]
["bitfinex-derivatives","BTCF0:USTF0",1755960716125,0.206067,114840.0,114830.0,0.66918995]
["bitfinex-derivatives","BTCF0:USTF0",1755960716326,1.041467,114840.0,114830.0,0.66918995]
["bitfinex-derivatives","BTCF0:USTF0",1755960716629,1.040467,114840.0,114830.0,0.66918995]
["bitfinex-derivatives","BTCF0:USTF0",1755960720532,1.040467,114840.0,114830.0,0.63558995]
["bitfinex-derivatives","BTCF0:USTF0",1755960720727,1.040467,114840.0,114830.0,0.66734995]
["bitfinex-derivatives","BTCF0:USTF0",1755960722936,0.206067,114840.0,114830.0,0.66734995]
["bitfinex-derivatives","BTCF0:USTF0",1755960723137,1.016487,114840.0,114830.0,1.02814995]
["bitfinex-derivatives","BTCF0:USTF0",1755960723935,1.016487,114840.0,114830.0,0.66734995]
["bitfinex-derivatives","BTCF0:USTF0",1755960724735,1.039447,114840.0,114830.0,0.66734995]
["bitfinex-derivatives","BTCF0:USTF0",1755960725834,1.039447,114840.0,114830.0,1.02814995]
["bitfinex-derivatives","BTCF0:USTF0",1755960727021,0.06197,114840.0,114830.0,1.02814995]
["bitfinex-derivatives","BTCF0:USTF0",1755960727226,0.89417,114840.0,114830.0,1.02814995]
["bitfinex-derivatives","BTCF0:USTF0",1755960727426,0.83264,114840.0,114830.0,0.94981131]
["bitfinex-derivatives","BTCF0:USTF0",1755960727635,0.001,114840.0,114830.0,1.05930429]
["bitfinex-derivatives","BTCF0:USTF0",1755960728221,0.001,114840.0,114830.0,1.73078093]
["bitfinex-derivatives","BTCF0:USTF0",1755960728425,0.38038471,114860.0,114840.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1755960728622,0.04611,114870.0,114860.0,0.2044319]
["bitfinex-derivatives","BTCF0:USTF0",1755960728831,0.87911,114870.0,114860.0,0.93362527]
["bitfinex-derivatives","BTCF0:USTF0",1755960729032,0.91258,114870.0,114860.0,0.93362527]
["bitfinex-derivatives","BTCF0:USTF0",1755960729334,1.00820476,114870.0,114860.0,0.93362527]
["bitfinex-derivatives","BTCF0:USTF0",1755960729835,1.0170943,114870.0,114860.0,0.93762527]
["bitfinex-derivatives","BTCF0:USTF0",1755960730330,0.02296,114880.0,114870.0,0.1037443]
["bitfinex-derivatives","BTCF0:USTF0",1755960730331,0.2060492,114880.0,114870.0,0.1037443]
["bitfinex-derivatives","BTCF0:USTF0",1755960730635,1.0384892,114880.0,114870.0,0.98801767]
["bitfinex-derivatives","BTCF0:USTF0",1755960731035,0.89498,114880.0,114870.0,0.98801767]
["bitfinex-derivatives","BTCF0:USTF0",1755960731233,1.0155267,114880.0,114870.0,0.62721767]
["bitfinex-derivatives","BTCF0:USTF0",1755960731534,1.0384867,114880.0,114870.0,0.49595337]
["bitfinex-derivatives","BTCF0:USTF0",1755960732227,1.89257107,114880.0,114870.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1755960732538,2.14257107,114880.0,114870.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1755960733036,2.14337107,114880.0,114870.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1755960733837,2.14257107,114880.0,114870.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1755960735541,2.14109107,114880.0,114870.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1755960737139,2.14189107,114880.0,114870.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1755960737336,2.14189107,114880.0,114870.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1755960737843,2.16139443,114880.0,114870.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1755960738035,2.16139443,114880.0,114870.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1755960739549,2.16059443,114880.0,114870.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1755960739842,2.16059443,114880.0,114870.0,0.28349]
["bitfinex-derivatives","BTCF0:USTF0",1755960741648,1.32963443,114880.0,114870.0,0.28349]
["bitfinex-derivatives","BTCF0:USTF0",1755960741849,2.16131443,114880.0,114870.0,0.28349]
["bitfinex-derivatives","BTCF0:USTF0",1755960742650,2.16131443,114880.0,114870.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1755960743449,0.0870921,114860.0,114850.0,0.10248337]
["bitfinex-derivatives","BTCF0:USTF0",1755960743637,1.77145647,114860.0,114850.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1755960744447,2.13225647,114860.0,114850.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1755960744649,2.15242345,114860.0,114850.0,0.31009]
["bitfinex-derivatives","BTCF0:USTF0",1755960747146,2.15242345,114860.0,114850.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1755960747347,2.40242345,114860.0,114850.0,0.2329123]
["bitfinex-derivatives","BTCF0:USTF0",1755960747644,2.40242345,114860.0,114850.0,0.2067259]
["bitfinex-derivatives","BTCF0:USTF0",1755960747845,2.40242345,114860.0,114850.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1755960748046,2.40242345,114860.0,114850.0,0.1363385]
["bitfinex-derivatives","BTCF0:USTF0",1755960748248,0.0870995,114850.0,114840.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755960748452,0.4478995,114850.0,114840.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1755960748651,0.94018387,114850.0,114840.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1755960749151,1.00898299,114850.0,114840.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1755960749654,1.25898299,114850.0,114840.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1755960749853,1.25898299,114850.0,114840.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1755960750042,1.00898299,114850.0,114840.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1755960750840,1.00998299,114850.0,114840.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1755960751657,2.66570299,114850.0,114840.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1755960752152,2.66570299,114850.0,114840.0,0.2673181]
["bitfinex-derivatives","BTCF0:USTF0",1755960752153,2.91570299,114850.0,114840.0,0.2673181]
["bitfinex-derivatives","BTCF0:USTF0",1755960752554,2.91970299,114850.0,114840.0,0.2653181]
["bitfinex-derivatives","BTCF0:USTF0",1755960752753,2.91970299,114850.0,114840.0,0.2633181]
["bitfinex-derivatives","BTCF0:USTF0",1755960752954,2.92070299,114850.0,114840.0,0.2633181]
["bitfinex-derivatives","BTCF0:USTF0",1755960753956,3.74958299,114850.0,114840.0,0.2633181]
["bitfinex-derivatives","BTCF0:USTF0",1755960754159,3.75158299,114850.0,114840.0,0.2633181]
["bitfinex-derivatives","BTCF0:USTF0",1755960754355,3.75158299,114850.0,114840.0,0.1525175]
["bitfinex-derivatives","BTCF0:USTF0",1755960754556,3.75158299,114850.0,114840.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1755960754756,0.0871147,114830.0,114820.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1755960754957,2.16003907,114830.0,114820.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1755960756058,2.16103907,114830.0,114820.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1755960756865,2.16103907,114830.0,114820.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1755960757153,2.16103907,114830.0,114820.0,0.33527]
["bitfinex-derivatives","BTCF0:USTF0",1755960757458,2.16303907,114830.0,114820.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1755960758258,2.16239907,114830.0,114820.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1755960758558,2.16195907,114830.0,114820.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1755960759559,1.6696747,114830.0,114820.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1755960759857,2.16195907,114830.0,114820.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1755960760956,2.16195907,114830.0,114820.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1755960762453,2.16195907,114830.0,114820.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755960763859,1.6696747,114830.0,114820.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755960764062,2.16195907,114830.0,114820.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755960768867,1.6696747,114830.0,114820.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755960769062,2.16195907,114830.0,114820.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755960775572,2.16195907,114830.0,114820.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1755960776270,1.33347907,114830.0,114820.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755960776568,2.16083907,114830.0,114820.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755960777164,1.6685547,114830.0,114820.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755960777370,2.16083907,114830.0,114820.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755960779070,1.33347907,114830.0,114820.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755960779270,2.16083907,114830.0,114820.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755960781573,2.16083907,114830.0,114820.0,0.30431]
["bitfinex-derivatives","BTCF0:USTF0",1755960781871,2.16083907,114830.0,114820.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1755960782074,2.18227123,114830.0,114820.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1755960782273,2.18227123,114830.0,114820.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1755960782572,1.35491123,114830.0,114820.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1755960782761,1.35491123,114830.0,114820.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1755960782965,2.18223123,114830.0,114820.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1755960783565,2.18223123,114830.0,114820.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1755960785176,2.18223123,114830.0,114820.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1755960785475,2.18223123,114830.0,114820.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1755960785876,2.18223123,114830.0,114820.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1755960787476,2.18223123,114830.0,114820.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1755960787682,2.18423123,114830.0,114820.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1755960788186,2.18523123,114830.0,114820.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1755960788476,2.18519123,114830.0,114820.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1755960788779,2.18619123,114830.0,114820.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1755960788982,2.18619123,114830.0,114820.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1755960788983,1.35891123,114830.0,114820.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1755960789482,2.18415123,114830.0,114820.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1755960789680,2.18715123,114830.0,114820.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1755960789984,2.18715123,114830.0,114820.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1755960790379,1.35991123,114830.0,114820.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1755960790575,2.18715123,114830.0,114820.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1755960791381,2.18715123,114830.0,114820.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1755960791683,2.18715123,114830.0,114820.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1755960791984,2.18715123,114830.0,114820.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1755960792472,2.16571907,114830.0,114820.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1755960792882,2.15289907,114830.0,114820.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1755960794186,2.16571907,114830.0,114820.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1755960795487,1.33847907,114830.0,114820.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1755960795782,2.16571907,114830.0,114820.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1755960796079,1.33847907,114830.0,114820.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1755960796276,2.16567907,114830.0,114820.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1755960799389,2.16567907,114830.0,114820.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1755960799587,0.1382598,114810.0,114800.0,0.05930903]
["bitfinex-derivatives","BTCF0:USTF0",1755960799777,2.229078,114810.0,114800.0,0.39856903]
["bitfinex-derivatives","BTCF0:USTF0",1755960799978,2.229078,114810.0,114800.0,0.42190903]
["bitfinex-derivatives","BTCF0:USTF0",1755960800988,2.230078,114810.0,114800.0,0.42290903]
["bitfinex-derivatives","BTCF0:USTF0",1755960801391,2.231078,114810.0,114800.0,0.42290903]
["bitfinex-derivatives","BTCF0:USTF0",1755960801581,2.231078,114810.0,114800.0,0.43641903]
["bitfinex-derivatives","BTCF0:USTF0",1755960807094,2.23970342,114810.0,114800.0,0.43641903]
["bitfinex-derivatives","BTCF0:USTF0",1755960808092,2.23970342,114810.0,114800.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1755960808493,2.23970342,114810.0,114800.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1755960809580,2.23970342,114810.0,114800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1755960810393,2.23970342,114810.0,114800.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1755960812497,2.23970342,114810.0,114800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1755960817199,1.38806342,114810.0,114800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1755960817403,2.22660342,114810.0,114800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1755960817901,2.23942342,114810.0,114800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1755960825424,2.23942342,114810.0,114800.0,0.52780839]
["bitfinex-derivatives","BTCF0:USTF0",1755960825918,2.23914342,114810.0,114800.0,0.52780839]
["bitfinex-derivatives","BTCF0:USTF0",1755960827314,2.22632342,114810.0,114800.0,0.52780839]
["bitfinex-derivatives","BTCF0:USTF0",1755960828021,0.53497905,114810.0,114800.0,0.52780839]
["bitfinex-derivatives","BTCF0:USTF0",1755960828225,0.51624905,114810.0,114800.0,0.52780839]
["bitfinex-derivatives","BTCF0:USTF0",1755960828416,1.83476345,114810.0,114800.0,0.5365974]
["bitfinex-derivatives","BTCF0:USTF0",1755960828616,1.84646345,114810.0,114800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1755960830327,1.35442905,114810.0,114800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1755960830714,0.99362905,114810.0,114800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1755960830918,1.37315905,114810.0,114800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1755960831120,1.37315905,114810.0,114800.0,0.52780839]
["bitfinex-derivatives","BTCF0:USTF0",1755960832019,0.54667905,114810.0,114800.0,0.52780839]
["bitfinex-derivatives","BTCF0:USTF0",1755960832216,1.37315905,114810.0,114800.0,0.52780839]
["bitfinex-derivatives","BTCF0:USTF0",1755960835127,0.54667905,114810.0,114800.0,0.52780839]
["bitfinex-derivatives","BTCF0:USTF0",1755960835328,1.37311905,114810.0,114800.0,0.52780839]
["bitfinex-derivatives","BTCF0:USTF0",1755960835926,0.53497905,114810.0,114800.0,0.52780839]
["bitfinex-derivatives","BTCF0:USTF0",1755960836135,0.9726098,114810.0,114800.0,0.61494579]
["bitfinex-derivatives","BTCF0:USTF0",1755960836434,0.9843098,114810.0,114800.0,0.64609038]
["bitfinex-derivatives","BTCF0:USTF0",1755960836728,0.99307824,114810.0,114800.0,0.64609038]
["bitfinex-derivatives","BTCF0:USTF0",1755960838330,0.99307824,114810.0,114800.0,0.5365974]
["bitfinex-derivatives","BTCF0:USTF0",1755960839828,1.35387824,114810.0,114800.0,0.5365974]
["bitfinex-derivatives","BTCF0:USTF0",1755960841034,0.99307824,114810.0,114800.0,0.5365974]
["bitfinex-derivatives","BTCF0:USTF0",1755960842534,0.99307824,114810.0,114800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1755960842833,1.36669824,114810.0,114800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1755960843228,1.36669824,114810.0,114800.0,0.5365974]
["bitfinex-derivatives","BTCF0:USTF0",1755960843835,0.54025824,114810.0,114800.0,0.5365974]
["bitfinex-derivatives","BTCF0:USTF0",1755960844334,1.36653824,114810.0,114800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1755960845637,0.54025824,114810.0,114800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1755960845836,1.36649824,114810.0,114800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1755960846338,1.85858271,114810.0,114800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1755960846633,1.85858271,114810.0,114800.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1755960846836,1.85858271,114810.0,114800.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1755960847033,1.85858271,114810.0,114800.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1755960847337,1.85858271,114810.0,114800.0,0.45045]
["bitfinex-derivatives","BTCF0:USTF0",1755960847839,1.85858271,114810.0,114800.0,0.52880673]
["bitfinex-derivatives","BTCF0:USTF0",1755960849528,1.36649824,114810.0,114800.0,0.52880673]
["bitfinex-derivatives","BTCF0:USTF0",1755960849731,1.85858271,114810.0,114800.0,0.52880673]
["bitfinex-derivatives","BTCF0:USTF0",1755960850227,1.03234271,114810.0,114800.0,0.52880673]
["bitfinex-derivatives","BTCF0:USTF0",1755960850432,1.85850271,114810.0,114800.0,0.52880673]
["bitfinex-derivatives","BTCF0:USTF0",1755960853229,1.87776325,114810.0,114800.0,0.52880673]
["bitfinex-derivatives","BTCF0:USTF0",1755960856343,1.87776325,114810.0,114800.0,0.45045]
["bitfinex-derivatives","BTCF0:USTF0",1755960856543,1.87776325,114810.0,114800.0,0.52880673]
["bitfinex-derivatives","BTCF0:USTF0",1755960856741,1.87776325,114810.0,114800.0,0.45045]
["bitfinex-derivatives","BTCF0:USTF0",1755960858350,1.87785497,114810.0,114800.0,0.45045]
["bitfinex-derivatives","BTCF0:USTF0",1755960858540,1.87785497,114810.0,114800.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1755960859449,1.87785497,114810.0,114800.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1755960859948,1.87785497,114810.0,114800.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1755960860346,1.8778859,114810.0,114800.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1755960862239,1.8778859,114810.0,114800.0,0.46500673]
["bitfinex-derivatives","BTCF0:USTF0",1755960862639,1.8778859,114810.0,114800.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1755960864049,1.8778859,114810.0,114800.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1755960864552,1.8788859,114810.0,114800.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1755960864747,1.8798859,114810.0,114800.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1755960866351,1.8798859,114810.0,114800.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1755960868241,1.8798859,114810.0,114800.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1755960869954,1.8798859,114810.0,114800.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1755960870145,1.8798859,114810.0,114800.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1755960872553,1.38767878,114810.0,114800.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1755960872747,1.8798859,114810.0,114800.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1755960875353,1.8798859,114810.0,114800.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1755960877850,1.8798859,114810.0,114800.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1755960878253,1.8798859,114810.0,114800.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1755960879549,1.8798859,114810.0,114800.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1755960879855,1.8798859,114810.0,114800.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1755960880353,2.37220326,114810.0,114800.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1755960884458,2.62220326,114810.0,114800.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1755960890963,2.62220326,114810.0,114800.0,0.2739784]
["bitfinex-derivatives","BTCF0:USTF0",1755960891152,2.6441641,114810.0,114800.0,0.2739784]
["bitfinex-derivatives","BTCF0:USTF0",1755960891756,2.6441641,114810.0,114800.0,0.2172969]
["bitfinex-derivatives","BTCF0:USTF0",1755960892765,0.1028172,114800.0,114790.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755960893060,1.48349168,114800.0,114790.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1755960894162,1.48549168,114800.0,114790.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1755960894362,2.29779168,114800.0,114790.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1755960894562,2.29879168,114800.0,114790.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1755960894754,2.31161168,114800.0,114790.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1755960894962,2.31161168,114800.0,114790.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1755960895160,2.31161168,114800.0,114790.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1755960896758,2.31161168,114800.0,114790.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1755960905574,2.31161168,114800.0,114790.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1755960906067,2.31161168,114800.0,114790.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1755960908975,1.3270872,114800.0,114790.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1755960909176,2.31161168,114800.0,114790.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1755960910881,3.96841168,114800.0,114790.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1755960913286,3.96841168,114800.0,114790.0,0.46173293]
["bitfinex-derivatives","BTCF0:USTF0",1755960916586,3.96841168,114800.0,114790.0,0.47595293]
["bitfinex-derivatives","BTCF0:USTF0",1755960917086,4.11321168,114800.0,114790.0,0.47595293]
["bitfinex-derivatives","BTCF0:USTF0",1755960917292,3.96841168,114800.0,114790.0,0.47595293]
["bitfinex-derivatives","BTCF0:USTF0",1755960919490,3.96841168,114800.0,114790.0,0.43021293]
["bitfinex-derivatives","BTCF0:USTF0",1755960922194,3.96841168,114800.0,114790.0,0.41434293]
["bitfinex-derivatives","BTCF0:USTF0",1755960922396,3.96733168,114800.0,114790.0,0.41434293]
["bitfinex-derivatives","BTCF0:USTF0",1755960923090,3.96733168,114800.0,114790.0,0.38195293]
["bitfinex-derivatives","BTCF0:USTF0",1755960924096,3.96733168,114800.0,114790.0,0.39137293]
["bitfinex-derivatives","BTCF0:USTF0",1755960924298,3.96733168,114800.0,114790.0,0.41440293]
["bitfinex-derivatives","BTCF0:USTF0",1755960925395,3.96733168,114800.0,114790.0,0.47577293]
["bitfinex-derivatives","BTCF0:USTF0",1755960926095,3.96733168,114800.0,114790.0,0.46155293]
["bitfinex-derivatives","BTCF0:USTF0",1755960926397,4.32813168,114800.0,114790.0,0.46155293]
["bitfinex-derivatives","BTCF0:USTF0",1755960929496,4.32713168,114800.0,114790.0,0.46155293]
["bitfinex-derivatives","BTCF0:USTF0",1755960929796,4.32813168,114800.0,114790.0,0.46155293]
["bitfinex-derivatives","BTCF0:USTF0",1755960930696,4.32613168,114800.0,114790.0,0.46055293]
["bitfinex-derivatives","BTCF0:USTF0",1755960930995,4.32913168,114800.0,114790.0,0.46155293]
["bitfinex-derivatives","BTCF0:USTF0",1755960931998,4.32813168,114800.0,114790.0,0.46155293]
["bitfinex-derivatives","BTCF0:USTF0",1755960932297,4.32913168,114800.0,114790.0,0.46155293]
["bitfinex-derivatives","BTCF0:USTF0",1755960934399,4.32913168,114800.0,114790.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1755960934801,3.50509168,114800.0,114790.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1755960934993,2.67181168,114800.0,114790.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1755960938195,1.84829168,114800.0,114790.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1755960938399,2.67157168,114800.0,114790.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1755960938698,2.67157168,114800.0,114790.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1755960940300,2.67157168,114800.0,114790.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1755960941803,2.67157168,114800.0,114790.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1755960942194,2.67157168,114800.0,114790.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1755960944300,2.67157168,114800.0,114790.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1755960944301,2.66857168,114800.0,114790.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1755960944499,2.66957168,114800.0,114790.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1755960945005,2.67157168,114800.0,114790.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1755960945405,2.67057168,114800.0,114790.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1755960945604,2.6947352,114800.0,114790.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1755960948304,2.67257168,114800.0,114790.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1755960948708,2.67257168,114800.0,114790.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1755960949597,2.67257168,114800.0,114790.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1755960951107,2.67257168,114800.0,114790.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1755960953408,2.67257168,114800.0,114790.0,0.42891]
["bitfinex-derivatives","BTCF0:USTF0",1755960954110,4.32941168,114800.0,114790.0,0.42891]
["bitfinex-derivatives","BTCF0:USTF0",1755960955307,4.32941168,114800.0,114790.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1755960956999,4.32941168,114800.0,114790.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1755960959817,4.32941168,114800.0,114790.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1755960965220,4.32941168,114800.0,114790.0,0.38866]
["bitfinex-derivatives","BTCF0:USTF0",1755960965421,4.32941168,114800.0,114790.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1755960966021,4.32941168,114800.0,114790.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1755960966720,4.32941168,114800.0,114790.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1755960967617,4.47421168,114800.0,114790.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1755960967823,4.32941168,114800.0,114790.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1755960971629,4.32941168,114800.0,114790.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1755960972329,4.32941168,114800.0,114790.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1755960973728,4.32741168,114800.0,114790.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1755960973932,4.32941168,114800.0,114790.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1755960974225,4.33041168,114800.0,114790.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1755960974638,4.35117795,114800.0,114790.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1755960976228,4.35117795,114800.0,114790.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1755960977920,4.35117795,114800.0,114790.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1755960986532,4.35117795,114800.0,114790.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1755960986728,4.35117795,114800.0,114790.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1755960987229,4.35117795,114800.0,114790.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1755960989934,4.35117795,114800.0,114790.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1755960992739,4.35117795,114800.0,114790.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755960992931,4.35117795,114800.0,114790.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1755960993237,4.35117795,114800.0,114790.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1755960993642,4.35117795,114800.0,114790.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1755960994339,4.35117795,114800.0,114790.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1755960995536,4.35117795,114800.0,114790.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1755961001842,4.35117795,114800.0,114790.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1755961002242,4.35117795,114800.0,114790.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1755961003040,4.35117795,114800.0,114790.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1755961005139,4.35117795,114800.0,114790.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1755961007040,4.35117795,114800.0,114790.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1755961007636,3.51507795,114800.0,114790.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1755961007845,4.33443795,114800.0,114790.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1755961008143,4.33435795,114800.0,114790.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1755961008748,3.51507795,114800.0,114790.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1755961009135,4.33431795,114800.0,114790.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1755961009944,4.34713795,114800.0,114790.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1755961012647,3.36261347,114800.0,114790.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1755961012838,4.34713795,114800.0,114790.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1755961013342,3.52789795,114800.0,114790.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1755961013549,4.34685795,114800.0,114790.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1755961013848,4.33399795,114800.0,114790.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1755961014053,4.34681795,114800.0,114790.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1755961015847,4.34681795,114800.0,114790.0,0.3656737]
["bitfinex-derivatives","BTCF0:USTF0",1755961016054,4.36918874,114800.0,114790.0,0.3087837]
["bitfinex-derivatives","BTCF0:USTF0",1755961017756,4.36918874,114800.0,114790.0,0.3329137]
["bitfinex-derivatives","BTCF0:USTF0",1755961022858,4.34681795,114800.0,114790.0,0.3329137]
["bitfinex-derivatives","BTCF0:USTF0",1755961023250,4.34681795,114800.0,114790.0,0.3641737]
["bitfinex-derivatives","BTCF0:USTF0",1755961029569,4.34681795,114800.0,114790.0,0.3962737]
["bitfinex-derivatives","BTCF0:USTF0",1755961029967,4.34681795,114800.0,114790.0,0.3641737]
["bitfinex-derivatives","BTCF0:USTF0",1755961033576,4.34681795,114800.0,114790.0,0.38208488]
["bitfinex-derivatives","BTCF0:USTF0",1755961035578,4.34681795,114800.0,114790.0,0.36003488]
["bitfinex-derivatives","BTCF0:USTF0",1755961035976,4.34681795,114800.0,114790.0,0.38208488]
["bitfinex-derivatives","BTCF0:USTF0",1755961036680,4.34681795,114800.0,114790.0,0.36003488]
["bitfinex-derivatives","BTCF0:USTF0",1755961041981,4.34681795,114800.0,114790.0,0.35082488]
["bitfinex-derivatives","BTCF0:USTF0",1755961049770,4.34681795,114800.0,114790.0,0.38239488]
["bitfinex-derivatives","BTCF0:USTF0",1755961050085,0.1377046,114790.0,114780.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1755961050286,0.1377046,114790.0,114780.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1755961050287,1.80744684,114790.0,114780.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1755961051675,1.80944684,114790.0,114780.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1755961052077,1.81144684,114790.0,114780.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1755961052278,1.88009372,114790.0,114780.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1755961057093,0.0871626,114770.0,114760.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755961057281,0.1492474,114760.0,114750.0,0.11310956]
["bitfinex-derivatives","BTCF0:USTF0",1755961057584,1.49457188,114760.0,114750.0,0.44310956]
["bitfinex-derivatives","BTCF0:USTF0",1755961058589,1.49457188,114760.0,114750.0,0.44710956]
["bitfinex-derivatives","BTCF0:USTF0",1755961059186,1.49457188,114760.0,114750.0,0.47207956]
["bitfinex-derivatives","BTCF0:USTF0",1755961059488,1.49557188,114760.0,114750.0,0.47407956]
["bitfinex-derivatives","BTCF0:USTF0",1755961060984,1.49557188,114760.0,114750.0,0.47207956]
["bitfinex-derivatives","BTCF0:USTF0",1755961061280,1.49557188,114760.0,114750.0,0.72207956]
["bitfinex-derivatives","BTCF0:USTF0",1755961061484,1.49557188,114760.0,114750.0,0.72107956]
["bitfinex-derivatives","BTCF0:USTF0",1755961061885,1.49557188,114760.0,114750.0,0.47107956]
["bitfinex-derivatives","BTCF0:USTF0",1755961062690,1.49557188,114760.0,114750.0,0.38201956]
["bitfinex-derivatives","BTCF0:USTF0",1755961063895,3.15257188,114760.0,114750.0,0.38201956]
["bitfinex-derivatives","BTCF0:USTF0",1755961064296,3.15257188,114760.0,114750.0,0.35044956]
["bitfinex-derivatives","BTCF0:USTF0",1755961065490,3.15257188,114760.0,114750.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1755961065989,3.40257188,114760.0,114750.0,0.3039658]
["bitfinex-derivatives","BTCF0:USTF0",1755961066592,3.40257188,114760.0,114750.0,0.22771529]
["bitfinex-derivatives","BTCF0:USTF0",1755961066893,3.40337188,114760.0,114750.0,0.21332453]
["bitfinex-derivatives","BTCF0:USTF0",1755961067090,3.40337188,114760.0,114750.0,0.02723913]
["bitfinex-derivatives","BTCF0:USTF0",1755961067292,0.1492624,114740.0,114730.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1755961067595,2.19822058,114740.0,114730.0,0.33122087]
["bitfinex-derivatives","BTCF0:USTF0",1755961068403,2.19822058,114740.0,114730.0,0.44262087]
["bitfinex-derivatives","BTCF0:USTF0",1755961068404,0.89027834,114740.0,114730.0,0.44262087]
["bitfinex-derivatives","BTCF0:USTF0",1755961068599,1.38554058,114740.0,114730.0,0.44762087]
["bitfinex-derivatives","BTCF0:USTF0",1755961068801,2.20114058,114740.0,114730.0,0.44762087]
["bitfinex-derivatives","BTCF0:USTF0",1755961068990,2.16329058,114740.0,114730.0,0.69842087]
["bitfinex-derivatives","BTCF0:USTF0",1755961069188,2.13906058,114740.0,114730.0,0.69842087]
["bitfinex-derivatives","BTCF0:USTF0",1755961069597,2.17798058,114740.0,114730.0,0.69842087]
["bitfinex-derivatives","BTCF0:USTF0",1755961069900,2.17798058,114740.0,114730.0,0.69762087]
["bitfinex-derivatives","BTCF0:USTF0",1755961071201,2.17798058,114740.0,114730.0,0.44762087]
["bitfinex-derivatives","BTCF0:USTF0",1755961071597,2.17798058,114740.0,114730.0,0.33622087]
["bitfinex-derivatives","BTCF0:USTF0",1755961072401,2.17798058,114740.0,114730.0,0.32699087]
["bitfinex-derivatives","BTCF0:USTF0",1755961075792,2.17770058,114740.0,114730.0,0.34933087]
["bitfinex-derivatives","BTCF0:USTF0",1755961075996,2.17766058,114740.0,114730.0,0.34933087]
["bitfinex-derivatives","BTCF0:USTF0",1755961077206,2.17766058,114740.0,114730.0,0.32699087]
["bitfinex-derivatives","BTCF0:USTF0",1755961080107,1.36238058,114740.0,114730.0,0.39623087]
["bitfinex-derivatives","BTCF0:USTF0",1755961080306,1.36238058,114740.0,114730.0,0.44695087]
["bitfinex-derivatives","BTCF0:USTF0",1755961080805,2.20475058,114740.0,114730.0,0.44695087]
["bitfinex-derivatives","BTCF0:USTF0",1755961081917,2.20471058,114740.0,114730.0,0.44695087]
["bitfinex-derivatives","BTCF0:USTF0",1755961088111,2.20439058,114740.0,114730.0,0.44695087]
["bitfinex-derivatives","BTCF0:USTF0",1755961089619,1.38967058,114740.0,114730.0,0.44695087]
["bitfinex-derivatives","BTCF0:USTF0",1755961089920,2.20431058,114740.0,114730.0,0.44695087]
["bitfinex-derivatives","BTCF0:USTF0",1755961091026,2.20427058,114740.0,114730.0,0.44695087]
["bitfinex-derivatives","BTCF0:USTF0",1755961091212,2.20427058,114740.0,114730.0,0.32699087]
["bitfinex-derivatives","BTCF0:USTF0",1755961091412,2.22706127,114740.0,114730.0,0.32699087]
["bitfinex-derivatives","BTCF0:USTF0",1755961091921,1.73479903,114740.0,114730.0,0.32699087]
["bitfinex-derivatives","BTCF0:USTF0",1755961092123,2.22706127,114740.0,114730.0,0.32699087]
["bitfinex-derivatives","BTCF0:USTF0",1755961096124,2.71932351,114740.0,114730.0,0.29698347]
["bitfinex-derivatives","BTCF0:USTF0",1755961098619,2.22706127,114740.0,114730.0,0.29698347]
["bitfinex-derivatives","BTCF0:USTF0",1755961098925,2.22662127,114740.0,114730.0,0.29698347]
["bitfinex-derivatives","BTCF0:USTF0",1755961099327,2.22658127,114740.0,114730.0,0.35206347]
["bitfinex-derivatives","BTCF0:USTF0",1755961099519,2.22658127,114740.0,114730.0,0.38667347]
["bitfinex-derivatives","BTCF0:USTF0",1755961099715,2.71884351,114740.0,114730.0,0.25677146]
["bitfinex-derivatives","BTCF0:USTF0",1755961102427,1.90472351,114740.0,114730.0,0.25677146]
["bitfinex-derivatives","BTCF0:USTF0",1755961102627,2.71872351,114740.0,114730.0,0.25677146]
["bitfinex-derivatives","BTCF0:USTF0",1755961102825,0.10379,114730.0,114710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755961103023,0.1376152,114710.0,114700.0,0.04958939]
["bitfinex-derivatives","BTCF0:USTF0",1755961103331,1.02759744,114710.0,114700.0,0.36497939]
["bitfinex-derivatives","BTCF0:USTF0",1755961103627,1.02759744,114710.0,114700.0,0.39958939]
["bitfinex-derivatives","BTCF0:USTF0",1755961104125,1.02759744,114710.0,114700.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1755961104428,1.04806771,114710.0,114700.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1755961104829,1.05684364,114710.0,114700.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1755961105025,1.05684364,114710.0,114700.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1755961105227,1.05784364,114710.0,114700.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1755961107637,1.12591757,114710.0,114700.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1755961109231,1.12591757,114710.0,114700.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1755961109634,1.12591757,114710.0,114700.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1755961111842,1.12591757,114710.0,114700.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1755961112032,1.37591757,114710.0,114700.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1755961112531,1.37591757,114710.0,114700.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1755961113542,1.37591757,114710.0,114700.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1755961113543,1.37491757,114710.0,114700.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1755961113843,1.37391757,114710.0,114700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755961114037,1.37591757,114710.0,114700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755961114741,2.18927757,114710.0,114700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755961121746,1.93927757,114710.0,114700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755961132953,1.12591757,114710.0,114700.0,0.42757]
["bitfinex-derivatives","BTCF0:USTF0",1755961133152,1.93839757,114710.0,114700.0,0.42757]
["bitfinex-derivatives","BTCF0:USTF0",1755961133559,1.12591757,114710.0,114700.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1755961133758,1.93835757,114710.0,114700.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1755961134756,1.93835757,114710.0,114700.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1755961135858,1.92525757,114710.0,114700.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1755961136559,1.92525757,114710.0,114700.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1755961138955,1.92525757,114710.0,114700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755961139154,0.2037604,114690.0,114680.0,0.11704879]
["bitfinex-derivatives","BTCF0:USTF0",1755961139358,1.3767204,114690.0,114680.0,0.44704879]
["bitfinex-derivatives","BTCF0:USTF0",1755961139559,1.86898264,114690.0,114680.0,0.44704879]
["bitfinex-derivatives","BTCF0:USTF0",1755961140468,1.86998264,114690.0,114680.0,0.44704879]
["bitfinex-derivatives","BTCF0:USTF0",1755961140660,1.87198264,114690.0,114680.0,0.44704879]
["bitfinex-derivatives","BTCF0:USTF0",1755961141761,1.3797204,114690.0,114680.0,0.69704879]
["bitfinex-derivatives","BTCF0:USTF0",1755961141955,1.87198264,114690.0,114680.0,0.69704879]
["bitfinex-derivatives","BTCF0:USTF0",1755961143867,2.23278264,114690.0,114680.0,0.69704879]
["bitfinex-derivatives","BTCF0:USTF0",1755961145661,2.23278264,114690.0,114680.0,0.71482622]
["bitfinex-derivatives","BTCF0:USTF0",1755961151470,1.39924264,114690.0,114680.0,0.46482622]
["bitfinex-derivatives","BTCF0:USTF0",1755961151663,1.87142264,114690.0,114680.0,0.46482622]
["bitfinex-derivatives","BTCF0:USTF0",1755961153371,1.3791604,114690.0,114680.0,0.46482622]
["bitfinex-derivatives","BTCF0:USTF0",1755961153673,1.46735264,114690.0,114680.0,0.46482622]
["bitfinex-derivatives","BTCF0:USTF0",1755961154271,1.48873264,114690.0,114680.0,0.46482622]
["bitfinex-derivatives","BTCF0:USTF0",1755961154873,1.84953264,114690.0,114680.0,0.46482622]
["bitfinex-derivatives","BTCF0:USTF0",1755961155374,1.84949264,114690.0,114680.0,0.46482622]
["bitfinex-derivatives","BTCF0:USTF0",1755961155767,1.03813264,114690.0,114680.0,0.46482622]
["bitfinex-derivatives","BTCF0:USTF0",1755961155962,1.84941264,114690.0,114680.0,0.46482622]
["bitfinex-derivatives","BTCF0:USTF0",1755961157078,1.84941264,114690.0,114680.0,0.46602054]
["bitfinex-derivatives","BTCF0:USTF0",1755961158770,1.84921264,114690.0,114680.0,0.46602054]
["bitfinex-derivatives","BTCF0:USTF0",1755961159169,1.84921264,114690.0,114680.0,0.54449061]
["bitfinex-derivatives","BTCF0:USTF0",1755961159372,1.84921264,114690.0,114680.0,0.46602054]
["bitfinex-derivatives","BTCF0:USTF0",1755961159665,1.84921264,114690.0,114680.0,0.54449061]
["bitfinex-derivatives","BTCF0:USTF0",1755961163081,1.3569504,114690.0,114680.0,0.54449061]
["bitfinex-derivatives","BTCF0:USTF0",1755961163280,1.84921264,114690.0,114680.0,0.54449061]
["bitfinex-derivatives","BTCF0:USTF0",1755961164476,1.84921264,114690.0,114680.0,0.53844182]
["bitfinex-derivatives","BTCF0:USTF0",1755961164974,1.84921264,114690.0,114680.0,0.54449182]
["bitfinex-derivatives","BTCF0:USTF0",1755961167175,1.84877264,114690.0,114680.0,0.54449182]
["bitfinex-derivatives","BTCF0:USTF0",1755961168581,1.3565104,114690.0,114680.0,0.54449182]
["bitfinex-derivatives","BTCF0:USTF0",1755961168878,1.87029264,114690.0,114680.0,0.54449182]
["bitfinex-derivatives","BTCF0:USTF0",1755961169584,1.87021264,114690.0,114680.0,0.54449182]
["bitfinex-derivatives","BTCF0:USTF0",1755961171285,1.05969264,114690.0,114680.0,0.54449182]
["bitfinex-derivatives","BTCF0:USTF0",1755961171486,1.87017264,114690.0,114680.0,0.54449182]
["bitfinex-derivatives","BTCF0:USTF0",1755961174390,1.05969264,114690.0,114680.0,0.54449182]
["bitfinex-derivatives","BTCF0:USTF0",1755961174691,1.86989264,114690.0,114680.0,0.54449182]
["bitfinex-derivatives","BTCF0:USTF0",1755961174883,1.3776304,114690.0,114680.0,0.54449182]
["bitfinex-derivatives","BTCF0:USTF0",1755961175083,1.86989264,114690.0,114680.0,0.54449182]
["bitfinex-derivatives","BTCF0:USTF0",1755961175992,1.05969264,114690.0,114680.0,0.54449182]
["bitfinex-derivatives","BTCF0:USTF0",1755961176184,1.86989264,114690.0,114680.0,0.54449182]
["bitfinex-derivatives","BTCF0:USTF0",1755961178783,1.05969264,114690.0,114680.0,0.54449182]
["bitfinex-derivatives","BTCF0:USTF0",1755961178986,1.86973264,114690.0,114680.0,0.54449182]
["bitfinex-derivatives","BTCF0:USTF0",1755961179388,1.86973264,114690.0,114680.0,0.46602175]
["bitfinex-derivatives","BTCF0:USTF0",1755961184993,1.86973264,114690.0,114680.0,0.45997175]
["bitfinex-derivatives","BTCF0:USTF0",1755961185599,1.86973264,114690.0,114680.0,0.53844182]
["bitfinex-derivatives","BTCF0:USTF0",1755961188795,1.86973264,114690.0,114680.0,0.45997175]
["bitfinex-derivatives","BTCF0:USTF0",1755961189399,1.86973264,114690.0,114680.0,0.46701175]
["bitfinex-derivatives","BTCF0:USTF0",1755961189602,1.86973264,114690.0,114680.0,0.54548182]
["bitfinex-derivatives","BTCF0:USTF0",1755961189901,1.86973264,114690.0,114680.0,0.46701175]
["bitfinex-derivatives","BTCF0:USTF0",1755961190603,1.86973264,114690.0,114680.0,0.54548182]
["bitfinex-derivatives","BTCF0:USTF0",1755961190795,1.86973264,114690.0,114680.0,0.52770439]
["bitfinex-derivatives","BTCF0:USTF0",1755961194006,1.86973264,114690.0,114680.0,0.52066439]
["bitfinex-derivatives","BTCF0:USTF0",1755961194200,1.86973264,114690.0,114680.0,0.49411439]
["bitfinex-derivatives","BTCF0:USTF0",1755961196609,1.3774704,114690.0,114680.0,0.49411439]
["bitfinex-derivatives","BTCF0:USTF0",1755961196807,1.86973264,114690.0,114680.0,0.49411439]
["bitfinex-derivatives","BTCF0:USTF0",1755961197400,1.86973264,114690.0,114680.0,0.41564432]
["bitfinex-derivatives","BTCF0:USTF0",1755961202111,1.86973264,114690.0,114680.0,0.44218432]
["bitfinex-derivatives","BTCF0:USTF0",1755961202310,1.86973264,114690.0,114680.0,0.44862432]
["bitfinex-derivatives","BTCF0:USTF0",1755961203213,1.86841264,114690.0,114680.0,0.44862432]
["bitfinex-derivatives","BTCF0:USTF0",1755961203508,1.86841264,114690.0,114680.0,0.52709439]
["bitfinex-derivatives","BTCF0:USTF0",1755961204105,0.3638,114690.0,114680.0,1.45658473]
["bitfinex-derivatives","BTCF0:USTF0",1755961204312,0.81172,114690.0,114680.0,2.2311769]
["bitfinex-derivatives","BTCF0:USTF0",1755961204512,0.81172,114690.0,114680.0,1.84840764]
["bitfinex-derivatives","BTCF0:USTF0",1755961204916,0.8227,114690.0,114680.0,1.84840764]
["bitfinex-derivatives","BTCF0:USTF0",1755961205118,0.9099205,114690.0,114680.0,1.84840764]
["bitfinex-derivatives","BTCF0:USTF0",1755961205512,0.9099205,114690.0,114680.0,2.06630764]
["bitfinex-derivatives","BTCF0:USTF0",1755961205712,0.9098805,114690.0,114680.0,2.06630764]
["bitfinex-derivatives","BTCF0:USTF0",1755961206215,0.9098805,114690.0,114680.0,1.95681466]
["bitfinex-derivatives","BTCF0:USTF0",1755961206409,0.82258,114690.0,114680.0,1.95681466]
["bitfinex-derivatives","BTCF0:USTF0",1755961206815,0.9098005,114690.0,114680.0,1.95681466]
["bitfinex-derivatives","BTCF0:USTF0",1755961207221,0.9098005,114690.0,114680.0,2.06630764]
["bitfinex-derivatives","BTCF0:USTF0",1755961207408,0.82258,114690.0,114680.0,2.06630764]
["bitfinex-derivatives","BTCF0:USTF0",1755961207816,0.01398,114690.0,114680.0,2.06630764]
["bitfinex-derivatives","BTCF0:USTF0",1755961208118,0.1435531,114700.0,114690.0,0.0872204]
["bitfinex-derivatives","BTCF0:USTF0",1755961208319,0.04011,114700.0,114690.0,1.43768281]
["bitfinex-derivatives","BTCF0:USTF0",1755961208511,0.81942,114700.0,114690.0,1.45928264]
["bitfinex-derivatives","BTCF0:USTF0",1755961208716,0.01098,114700.0,114690.0,1.45928264]
["bitfinex-derivatives","BTCF0:USTF0",1755961208916,0.01098,114700.0,114690.0,1.71792497]
["bitfinex-derivatives","BTCF0:USTF0",1755961209220,0.81942,114700.0,114690.0,1.71047696]
["bitfinex-derivatives","BTCF0:USTF0",1755961209408,0.82142,114700.0,114690.0,1.71047696]
["bitfinex-derivatives","BTCF0:USTF0",1755961209608,0.9086328,114700.0,114690.0,1.71047696]
["bitfinex-derivatives","BTCF0:USTF0",1755961209813,0.9940528,114700.0,114690.0,1.71047696]
["bitfinex-derivatives","BTCF0:USTF0",1755961210016,1.50769504,114700.0,114690.0,0.99967696]
["bitfinex-derivatives","BTCF0:USTF0",1755961210612,1.50869504,114700.0,114690.0,1.00067696]
["bitfinex-derivatives","BTCF0:USTF0",1755961212419,1.50869504,114700.0,114690.0,0.42119432]
["bitfinex-derivatives","BTCF0:USTF0",1755961212623,1.50869504,114700.0,114690.0,0.35365432]
["bitfinex-derivatives","BTCF0:USTF0",1755961212810,1.50869504,114700.0,114690.0,0.38821432]
["bitfinex-derivatives","BTCF0:USTF0",1755961213014,1.0164328,114700.0,114690.0,0.38821432]
["bitfinex-derivatives","BTCF0:USTF0",1755961213221,1.50869504,114700.0,114690.0,0.38821432]
["bitfinex-derivatives","BTCF0:USTF0",1755961213822,1.50869504,114700.0,114690.0,0.32433432]
["bitfinex-derivatives","BTCF0:USTF0",1755961214019,1.50869504,114700.0,114690.0,0.35889432]
["bitfinex-derivatives","BTCF0:USTF0",1755961214215,1.50869504,114700.0,114690.0,0.43725452]
["bitfinex-derivatives","BTCF0:USTF0",1755961214623,1.50869504,114700.0,114690.0,0.45627452]
["bitfinex-derivatives","BTCF0:USTF0",1755961214817,1.50869504,114700.0,114690.0,0.46657452]
["bitfinex-derivatives","BTCF0:USTF0",1755961215016,1.0164328,114700.0,114690.0,0.46657452]
["bitfinex-derivatives","BTCF0:USTF0",1755961216712,1.0164328,114700.0,114690.0,0.40269452]
["bitfinex-derivatives","BTCF0:USTF0",1755961216912,1.3772328,114700.0,114690.0,0.38055452]
["bitfinex-derivatives","BTCF0:USTF0",1755961217522,0.5687928,114700.0,114690.0,0.43201452]
["bitfinex-derivatives","BTCF0:USTF0",1755961217726,1.3767128,114700.0,114690.0,0.46657452]
["bitfinex-derivatives","BTCF0:USTF0",1755961219230,1.3767128,114700.0,114690.0,0.40269452]
["bitfinex-derivatives","BTCF0:USTF0",1755961220331,1.0159128,114700.0,114690.0,0.48991502]
["bitfinex-derivatives","BTCF0:USTF0",1755961220529,0.5687928,114700.0,114690.0,0.43725452]
["bitfinex-derivatives","BTCF0:USTF0",1755961220828,1.0157128,114700.0,114690.0,0.58677502]
["bitfinex-derivatives","BTCF0:USTF0",1755961221221,0.2079928,114700.0,114690.0,0.58677502]
["bitfinex-derivatives","BTCF0:USTF0",1755961221419,1.0157128,114700.0,114690.0,0.50841482]
["bitfinex-derivatives","BTCF0:USTF0",1755961221731,1.0157128,114700.0,114690.0,0.44087482]
["bitfinex-derivatives","BTCF0:USTF0",1755961221928,1.3765128,114700.0,114690.0,0.43057482]
["bitfinex-derivatives","BTCF0:USTF0",1755961222239,1.3765128,114700.0,114690.0,0.46513482]
["bitfinex-derivatives","BTCF0:USTF0",1755961222527,1.0157128,114700.0,114690.0,0.47543482]
["bitfinex-derivatives","BTCF0:USTF0",1755961223031,1.3765128,114700.0,114690.0,0.30219432]
["bitfinex-derivatives","BTCF0:USTF0",1755961223432,1.3765128,114700.0,114690.0,0.42119432]
["bitfinex-derivatives","BTCF0:USTF0",1755961223639,1.0155928,114700.0,114690.0,0.50841482]
["bitfinex-derivatives","BTCF0:USTF0",1755961224833,1.3763928,114700.0,114690.0,0.50841482]
["bitfinex-derivatives","BTCF0:USTF0",1755961225536,1.3763928,114700.0,114690.0,0.52620806]
["bitfinex-derivatives","BTCF0:USTF0",1755961225743,0.2079928,114700.0,114690.0,0.52620806]
["bitfinex-derivatives","BTCF0:USTF0",1755961225922,0.9940928,114700.0,114690.0,0.62620806]
["bitfinex-derivatives","BTCF0:USTF0",1755961226127,0.1647728,114700.0,114690.0,0.52620806]
["bitfinex-derivatives","BTCF0:USTF0",1755961226328,0.9722528,114700.0,114690.0,0.62620806]
["bitfinex-derivatives","BTCF0:USTF0",1755961226738,1.0154728,114700.0,114690.0,0.62620806]
["bitfinex-derivatives","BTCF0:USTF0",1755961227434,1.0154728,114700.0,114690.0,0.70456826]
["bitfinex-derivatives","BTCF0:USTF0",1755961229033,1.0154728,114700.0,114690.0,1.06536826]
["bitfinex-derivatives","BTCF0:USTF0",1755961229542,1.0154728,114700.0,114690.0,0.98700806]
["bitfinex-derivatives","BTCF0:USTF0",1755961230842,1.0154728,114700.0,114690.0,1.06536826]
["bitfinex-derivatives","BTCF0:USTF0",1755961232331,0.90688,114700.0,114690.0,1.06536826]
["bitfinex-derivatives","BTCF0:USTF0",1755961232539,0.9722529,114700.0,114690.0,0.98700806]
["bitfinex-derivatives","BTCF0:USTF0",1755961232835,0.9936329,114700.0,114690.0,1.09650104]
["bitfinex-derivatives","BTCF0:USTF0",1755961233037,0.9936329,114700.0,114690.0,0.98700806]
["bitfinex-derivatives","BTCF0:USTF0",1755961233740,0.90642,114700.0,114690.0,0.98700806]
["bitfinex-derivatives","BTCF0:USTF0",1755961234244,0.90642,114700.0,114690.0,1.09650104]
["bitfinex-derivatives","BTCF0:USTF0",1755961234439,0.88504,114700.0,114690.0,1.09650104]
["bitfinex-derivatives","BTCF0:USTF0",1755961234831,0.09894,114700.0,114690.0,1.09650104]
["bitfinex-derivatives","BTCF0:USTF0",1755961235138,0.90606,114700.0,114690.0,1.09650104]
["bitfinex-derivatives","BTCF0:USTF0",1755961235340,1.0153929,114700.0,114690.0,1.09650104]
["bitfinex-derivatives","BTCF0:USTF0",1755961236643,1.0153929,114700.0,114690.0,0.98700806]
["bitfinex-derivatives","BTCF0:USTF0",1755961236941,1.0153929,114700.0,114690.0,1.0968199]
["bitfinex-derivatives","BTCF0:USTF0",1755961238845,1.0153929,114700.0,114690.0,0.6360199]
["bitfinex-derivatives","BTCF0:USTF0",1755961240344,1.0153929,114700.0,114690.0,0.5487994]
["bitfinex-derivatives","BTCF0:USTF0",1755961240547,1.0153929,114700.0,114690.0,0.4519394]
["bitfinex-derivatives","BTCF0:USTF0",1755961240838,1.0153929,114700.0,114690.0,0.5120594]
["bitfinex-derivatives","BTCF0:USTF0",1755961241044,1.0153929,114700.0,114690.0,0.5438594]
["bitfinex-derivatives","BTCF0:USTF0",1755961242034,1.0153929,114700.0,114690.0,0.5120594]
["bitfinex-derivatives","BTCF0:USTF0",1755961242553,1.0153929,114700.0,114690.0,0.5438594]
["bitfinex-derivatives","BTCF0:USTF0",1755961245750,1.0153929,114700.0,114690.0,0.9046594]
["bitfinex-derivatives","BTCF0:USTF0",1755961246750,1.0153929,114700.0,114690.0,0.5438594]
["bitfinex-derivatives","BTCF0:USTF0",1755961248557,0.1868929,114700.0,114690.0,0.6310799]
["bitfinex-derivatives","BTCF0:USTF0",1755961248755,1.0147529,114700.0,114690.0,0.9918799]
["bitfinex-derivatives","BTCF0:USTF0",1755961249553,1.0147129,114700.0,114690.0,0.9918799]
["bitfinex-derivatives","BTCF0:USTF0",1755961250240,0.2082729,114700.0,114690.0,1.0918799]
["bitfinex-derivatives","BTCF0:USTF0",1755961250446,0.1868929,114700.0,114690.0,1.0918799]
["bitfinex-derivatives","BTCF0:USTF0",1755961250642,1.0146729,114700.0,114690.0,1.0918799]
["bitfinex-derivatives","BTCF0:USTF0",1755961251051,1.0146729,114700.0,114690.0,0.98206806]
["bitfinex-derivatives","BTCF0:USTF0",1755961251652,1.0146729,114700.0,114690.0,1.09188995]
["bitfinex-derivatives","BTCF0:USTF0",1755961255149,1.0146729,114700.0,114690.0,0.99188995]
["bitfinex-derivatives","BTCF0:USTF0",1755961260848,1.0146729,114700.0,114690.0,0.88206806]
["bitfinex-derivatives","BTCF0:USTF0",1755961261048,1.0146729,114700.0,114690.0,0.99192603]
["bitfinex-derivatives","BTCF0:USTF0",1755961261354,0.2082729,114700.0,114690.0,0.99192603]
["bitfinex-derivatives","BTCF0:USTF0",1755961261554,1.0142729,114700.0,114690.0,0.99192603]
["bitfinex-derivatives","BTCF0:USTF0",1755961271560,1.0142729,114700.0,114690.0,0.88324806]
["bitfinex-derivatives","BTCF0:USTF0",1755961274168,1.0142729,114700.0,114690.0,0.99314181]
["bitfinex-derivatives","BTCF0:USTF0",1755961275568,0.2082729,114700.0,114690.0,0.99314181]
["bitfinex-derivatives","BTCF0:USTF0",1755961275770,1.0137929,114700.0,114690.0,0.99314181]
["bitfinex-derivatives","BTCF0:USTF0",1755961276967,0.9924129,114700.0,114690.0,0.99314181]
["bitfinex-derivatives","BTCF0:USTF0",1755961277160,0.1868929,114700.0,114690.0,0.99314181]
["bitfinex-derivatives","BTCF0:USTF0",1755961277365,1.0137129,114700.0,114690.0,1.09314181]
["bitfinex-derivatives","BTCF0:USTF0",1755961278662,0.1303229,114700.0,114690.0,1.42164953]
["bitfinex-derivatives","BTCF0:USTF0",1755961278875,0.003,114700.0,114690.0,2.14858181]
["bitfinex-derivatives","BTCF0:USTF0",1755961279379,0.003,114700.0,114690.0,2.13868806]
["bitfinex-derivatives","BTCF0:USTF0",1755961280675,0.003,114700.0,114690.0,2.63868806]
["bitfinex-derivatives","BTCF0:USTF0",1755961281375,0.003,114700.0,114690.0,2.74848158]
["bitfinex-derivatives","BTCF0:USTF0",1755961281673,0.09672,114700.0,114690.0,2.74848158]
["bitfinex-derivatives","BTCF0:USTF0",1755961281871,0.1181,114700.0,114690.0,2.74848158]
["bitfinex-derivatives","BTCF0:USTF0",1755961282472,0.07393,114700.0,114690.0,2.74848158]
["bitfinex-derivatives","BTCF0:USTF0",1755961282674,0.1611429,114700.0,114690.0,1.94304158]
["bitfinex-derivatives","BTCF0:USTF0",1755961282874,0.2053129,114700.0,114690.0,1.84304158]
["bitfinex-derivatives","BTCF0:USTF0",1755961283378,0.09531,114700.0,114690.0,1.84304158]
["bitfinex-derivatives","BTCF0:USTF0",1755961283574,0.07393,114700.0,114690.0,1.84304158]
["bitfinex-derivatives","BTCF0:USTF0",1755961284076,0.09531,114700.0,114690.0,1.34304158]
["bitfinex-derivatives","BTCF0:USTF0",1755961284474,0.09672,114700.0,114690.0,1.34304158]
["bitfinex-derivatives","BTCF0:USTF0",1755961284673,0.09531,114700.0,114690.0,1.34304158]
["bitfinex-derivatives","BTCF0:USTF0",1755961284871,0.07393,114700.0,114690.0,1.23324806]
["bitfinex-derivatives","BTCF0:USTF0",1755961285076,0.03988,114700.0,114690.0,1.23324806]
["bitfinex-derivatives","BTCF0:USTF0",1755961287275,0.01321,114700.0,114690.0,1.23324806]
["bitfinex-derivatives","BTCF0:USTF0",1755961287474,0.01321,114700.0,114690.0,1.38862849]
["bitfinex-derivatives","BTCF0:USTF0",1755961288277,0.003,114700.0,114690.0,1.38862849]
["bitfinex-derivatives","BTCF0:USTF0",1755961288573,0.08073,114700.0,114690.0,1.40140799]
["bitfinex-derivatives","BTCF0:USTF0",1755961288772,0.454313,114700.0,114690.0,0.93668871]
["bitfinex-derivatives","BTCF0:USTF0",1755961288973,0.454313,114700.0,114690.0,0.90060888]
["bitfinex-derivatives","BTCF0:USTF0",1755961289277,0.454313,114700.0,114690.0,0.95624888]
["bitfinex-derivatives","BTCF0:USTF0",1755961289579,0.454313,114700.0,114690.0,0.87786816]
["bitfinex-derivatives","BTCF0:USTF0",1755961289768,0.454313,114700.0,114690.0,0.95625726]
["bitfinex-derivatives","BTCF0:USTF0",1755961289968,0.204313,114700.0,114690.0,0.95625726]
["bitfinex-derivatives","BTCF0:USTF0",1755961290572,0.204313,114700.0,114690.0,0.86903666]
["bitfinex-derivatives","BTCF0:USTF0",1755961291377,0.204313,114700.0,114690.0,0.95625726]
["bitfinex-derivatives","BTCF0:USTF0",1755961291878,0.202313,114700.0,114690.0,0.95625726]
["bitfinex-derivatives","BTCF0:USTF0",1755961292076,0.204313,114700.0,114690.0,0.95725726]
["bitfinex-derivatives","BTCF0:USTF0",1755961292466,0.202313,114700.0,114690.0,0.95625726]
["bitfinex-derivatives","BTCF0:USTF0",1755961292679,0.204313,114700.0,114690.0,0.87003666]
["bitfinex-derivatives","BTCF0:USTF0",1755961293683,0.204313,114700.0,114690.0,0.95725726]
["bitfinex-derivatives","BTCF0:USTF0",1755961294080,0.203313,114700.0,114690.0,0.95625726]
["bitfinex-derivatives","BTCF0:USTF0",1755961294276,0.204313,114700.0,114690.0,0.95725726]
["bitfinex-derivatives","BTCF0:USTF0",1755961295284,1.009193,114700.0,114690.0,0.95725726]
["bitfinex-derivatives","BTCF0:USTF0",1755961295881,0.204313,114700.0,114690.0,0.95725726]
["bitfinex-derivatives","BTCF0:USTF0",1755961296076,1.009153,114700.0,114690.0,0.95725726]
["bitfinex-derivatives","BTCF0:USTF0",1755961297080,1.009153,114700.0,114690.0,0.87003666]
["bitfinex-derivatives","BTCF0:USTF0",1755961297680,1.009153,114700.0,114690.0,0.50923666]
["bitfinex-derivatives","BTCF0:USTF0",1755961298386,1.009113,114700.0,114690.0,0.50923666]
["bitfinex-derivatives","BTCF0:USTF0",1755961303187,1.009113,114700.0,114690.0,0.42151666]
["bitfinex-derivatives","BTCF0:USTF0",1755961303388,1.619913,114700.0,114690.0,0.32098756]
["bitfinex-derivatives","BTCF0:USTF0",1755961304385,1.619913,114700.0,114690.0,0.39937666]
["bitfinex-derivatives","BTCF0:USTF0",1755961304593,1.619913,114700.0,114690.0,0.32098756]
["bitfinex-derivatives","BTCF0:USTF0",1755961305890,0.793733,114700.0,114690.0,0.36717756]
["bitfinex-derivatives","BTCF0:USTF0",1755961306092,0.0422516,114770.0,114760.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1755961306290,0.0422516,114770.0,114760.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1755961306291,0.05139,114770.0,114760.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1755961306493,0.83816,114770.0,114760.0,1.2527674]
["bitfinex-derivatives","BTCF0:USTF0",1755961306695,0.80464,114770.0,114760.0,1.59966718]
["bitfinex-derivatives","BTCF0:USTF0",1755961306882,0.80464,114770.0,114760.0,1.69966718]
["bitfinex-derivatives","BTCF0:USTF0",1755961307087,0.80464,114770.0,114760.0,1.60908546]
["bitfinex-derivatives","BTCF0:USTF0",1755961307287,0.81064,114770.0,114760.0,1.61027978]
["bitfinex-derivatives","BTCF0:USTF0",1755961307489,0.81764,114770.0,114760.0,1.61127978]
["bitfinex-derivatives","BTCF0:USTF0",1755961307690,0.82856,114770.0,114760.0,1.53289068]
["bitfinex-derivatives","BTCF0:USTF0",1755961307894,0.82156,114770.0,114760.0,1.53189068]
["bitfinex-derivatives","BTCF0:USTF0",1755961308193,0.85615,114770.0,114760.0,1.85543401]
["bitfinex-derivatives","BTCF0:USTF0",1755961308399,0.89001,114770.0,114760.0,1.85543401]
["bitfinex-derivatives","BTCF0:USTF0",1755961308600,0.81856,114770.0,114760.0,1.85543401]
["bitfinex-derivatives","BTCF0:USTF0",1755961308900,0.81856,114770.0,114760.0,1.8562341]
["bitfinex-derivatives","BTCF0:USTF0",1755961309699,0.80764,114770.0,114760.0,1.3562341]
["bitfinex-derivatives","BTCF0:USTF0",1755961309900,0.87502,114770.0,114760.0,1.3554341]
["bitfinex-derivatives","BTCF0:USTF0",1755961310195,0.89001,114770.0,114760.0,1.3554341]
["bitfinex-derivatives","BTCF0:USTF0",1755961311391,1.0165498,114770.0,114760.0,1.2361867]
["bitfinex-derivatives","BTCF0:USTF0",1755961311590,1.2665498,114770.0,114760.0,1.1704467]
["bitfinex-derivatives","BTCF0:USTF0",1755961311804,1.2665498,114770.0,114760.0,1.2576141]
["bitfinex-derivatives","BTCF0:USTF0",1755961312102,1.2665498,114770.0,114760.0,1.30590603]
["bitfinex-derivatives","BTCF0:USTF0",1755961312511,1.2665498,114770.0,114760.0,1.21873863]
["bitfinex-derivatives","BTCF0:USTF0",1755961312708,1.0165498,114770.0,114760.0,1.18665863]
["bitfinex-derivatives","BTCF0:USTF0",1755961312916,1.0165498,114770.0,114760.0,1.21873863]
["bitfinex-derivatives","BTCF0:USTF0",1755961313120,1.0165498,114770.0,114760.0,1.20102795]
["bitfinex-derivatives","BTCF0:USTF0",1755961315117,1.0165498,114770.0,114760.0,1.28819535]
["bitfinex-derivatives","BTCF0:USTF0",1755961316318,0.10324,114770.0,114760.0,1.28819535]
["bitfinex-derivatives","BTCF0:USTF0",1755961316518,0.85571,114770.0,114760.0,1.38819535]
["bitfinex-derivatives","BTCF0:USTF0",1755961316817,0.8072,114770.0,114760.0,1.63899535]
["bitfinex-derivatives","BTCF0:USTF0",1755961317514,0.8072,114770.0,114760.0,1.73899535]
["bitfinex-derivatives","BTCF0:USTF0",1755961318021,0.8072,114770.0,114760.0,2.23819535]
["bitfinex-derivatives","BTCF0:USTF0",1755961319012,0.8072,114770.0,114760.0,1.98819535]
["bitfinex-derivatives","BTCF0:USTF0",1755961319411,0.003,114770.0,114760.0,2.23819535]
["bitfinex-derivatives","BTCF0:USTF0",1755961319717,0.003,114770.0,114760.0,2.23899535]
["bitfinex-derivatives","BTCF0:USTF0",1755961319917,0.003,114770.0,114760.0,1.98899535]
["bitfinex-derivatives","BTCF0:USTF0",1755961320220,0.003,114770.0,114760.0,1.98819535]
["bitfinex-derivatives","BTCF0:USTF0",1755961320716,0.03704,114770.0,114760.0,1.88819535]
["bitfinex-derivatives","BTCF0:USTF0",1755961320918,0.08756,114770.0,114760.0,1.88819535]
["bitfinex-derivatives","BTCF0:USTF0",1755961321119,0.08756,114770.0,114760.0,1.87797505]
["bitfinex-derivatives","BTCF0:USTF0",1755961321422,0.01449,114770.0,114760.0,1.88819329]
["bitfinex-derivatives","BTCF0:USTF0",1755961321719,0.01449,114770.0,114760.0,1.38819329]
["bitfinex-derivatives","BTCF0:USTF0",1755961321919,0.003,114770.0,114760.0,1.38819329]
["bitfinex-derivatives","BTCF0:USTF0",1755961322116,0.003,114770.0,114760.0,1.38819313]
["bitfinex-derivatives","BTCF0:USTF0",1755961323323,0.80692,114770.0,114760.0,1.38819313]
["bitfinex-derivatives","BTCF0:USTF0",1755961326913,0.81841,114770.0,114760.0,1.38819317]
["bitfinex-derivatives","BTCF0:USTF0",1755961328127,0.01449,114770.0,114760.0,1.38819317]
["bitfinex-derivatives","BTCF0:USTF0",1755961328331,0.81833,114770.0,114760.0,1.38819317]
["bitfinex-derivatives","BTCF0:USTF0",1755961328628,0.90875,114770.0,114760.0,1.28819317]
["bitfinex-derivatives","BTCF0:USTF0",1755961328928,0.9346,114770.0,114760.0,1.28819317]
["bitfinex-derivatives","BTCF0:USTF0",1755961329128,0.90875,114770.0,114760.0,1.28819317]
["bitfinex-derivatives","BTCF0:USTF0",1755961330328,0.90875,114770.0,114760.0,1.28819324]
["bitfinex-derivatives","BTCF0:USTF0",1755961332026,0.90863,114770.0,114760.0,1.28819324]
["bitfinex-derivatives","BTCF0:USTF0",1755961336331,0.93448,114770.0,114760.0,1.28819324]
["bitfinex-derivatives","BTCF0:USTF0",1755961337226,0.93448,114770.0,114760.0,1.28937324]
["bitfinex-derivatives","BTCF0:USTF0",1755961339633,0.93448,114770.0,114760.0,1.28937407]
["bitfinex-derivatives","BTCF0:USTF0",1755961342929,1.0216403,114770.0,114760.0,1.28937407]
["bitfinex-derivatives","BTCF0:USTF0",1755961343328,1.0216403,114770.0,114760.0,1.23990407]
["bitfinex-derivatives","BTCF0:USTF0",1755961343728,1.0216403,114770.0,114760.0,1.27316407]
["bitfinex-derivatives","BTCF0:USTF0",1755961343923,0.13076,114770.0,114760.0,1.29173407]
["bitfinex-derivatives","BTCF0:USTF0",1755961344137,0.93436,114770.0,114760.0,1.29173407]
["bitfinex-derivatives","BTCF0:USTF0",1755961344641,1.0215203,114770.0,114760.0,1.29173407]
["bitfinex-derivatives","BTCF0:USTF0",1755961345332,0.2179203,114770.0,114760.0,1.29173407]
["bitfinex-derivatives","BTCF0:USTF0",1755961345635,1.0214803,114770.0,114760.0,1.29173407]
["bitfinex-derivatives","BTCF0:USTF0",1755961346331,1.0214803,114770.0,114760.0,1.25847407]
["bitfinex-derivatives","BTCF0:USTF0",1755961346528,1.2714803,114770.0,114760.0,1.25847407]
["bitfinex-derivatives","BTCF0:USTF0",1755961346733,1.2714803,114770.0,114760.0,1.29173407]
["bitfinex-derivatives","BTCF0:USTF0",1755961347639,1.2694803,114770.0,114760.0,1.28873407]
["bitfinex-derivatives","BTCF0:USTF0",1755961347936,1.2704803,114770.0,114760.0,1.28973407]
["bitfinex-derivatives","BTCF0:USTF0",1755961348346,1.2714803,114770.0,114760.0,1.28973407]
["bitfinex-derivatives","BTCF0:USTF0",1755961348828,1.2714803,114770.0,114760.0,1.23790407]
["bitfinex-derivatives","BTCF0:USTF0",1755961349030,1.2714803,114770.0,114760.0,1.08119334]
["bitfinex-derivatives","BTCF0:USTF0",1755961349232,1.2714803,114770.0,114760.0,0.8075627]
["bitfinex-derivatives","BTCF0:USTF0",1755961349531,1.2724803,114770.0,114760.0,0.8075627]
["bitfinex-derivatives","BTCF0:USTF0",1755961349732,1.2724803,114770.0,114760.0,0.80756278]
["bitfinex-derivatives","BTCF0:USTF0",1755961349931,1.0224803,114770.0,114760.0,0.80756278]
["bitfinex-derivatives","BTCF0:USTF0",1755961352041,1.0224803,114770.0,114760.0,0.79734222]
["bitfinex-derivatives","BTCF0:USTF0",1755961353041,1.0224803,114770.0,114760.0,0.71017432]
["bitfinex-derivatives","BTCF0:USTF0",1755961353643,1.0224803,114770.0,114760.0,0.72039498]
["bitfinex-derivatives","BTCF0:USTF0",1755961353846,1.0224803,114770.0,114760.0,0.80756288]
["bitfinex-derivatives","BTCF0:USTF0",1755961354245,1.0224803,114770.0,114760.0,0.81961288]
["bitfinex-derivatives","BTCF0:USTF0",1755961354547,1.0224803,114770.0,114760.0,0.80939222]
["bitfinex-derivatives","BTCF0:USTF0",1755961354747,1.0224803,114770.0,114760.0,0.83260222]
["bitfinex-derivatives","BTCF0:USTF0",1755961354938,1.0224803,114770.0,114760.0,0.86562222]
["bitfinex-derivatives","BTCF0:USTF0",1755961355435,1.2724803,114770.0,114760.0,0.34937432]
["bitfinex-derivatives","BTCF0:USTF0",1755961355635,1.70532584,114770.0,114760.0,0.22302432]
["bitfinex-derivatives","BTCF0:USTF0",1755961355941,1.72695497,114770.0,114760.0,0.19361432]
["bitfinex-derivatives","BTCF0:USTF0",1755961356141,1.72695497,114770.0,114760.0,0.20383675]
["bitfinex-derivatives","BTCF0:USTF0",1755961358142,1.72695497,114770.0,114760.0,0.19361432]
["bitfinex-derivatives","BTCF0:USTF0",1755961359443,1.70532584,114770.0,114760.0,0.19361432]
["bitfinex-derivatives","BTCF0:USTF0",1755961361345,0.90096584,114770.0,114760.0,0.23654432]
["bitfinex-derivatives","BTCF0:USTF0",1755961361546,1.09376584,114770.0,114760.0,0.34086699]
["bitfinex-derivatives","BTCF0:USTF0",1755961361749,0.1137103,114770.0,114760.0,0.95246699]
["bitfinex-derivatives","BTCF0:USTF0",1755961361951,0.8947603,114770.0,114760.0,1.03883489]
["bitfinex-derivatives","BTCF0:USTF0",1755961363150,0.8947603,114770.0,114760.0,1.03883238]
["bitfinex-derivatives","BTCF0:USTF0",1755961364751,0.8947603,114770.0,114760.0,0.95166448]
["bitfinex-derivatives","BTCF0:USTF0",1755961365046,0.8947603,114770.0,114760.0,0.30784448]
["bitfinex-derivatives","BTCF0:USTF0",1755961365260,0.8947603,114770.0,114760.0,0.29064448]
["bitfinex-derivatives","BTCF0:USTF0",1755961365452,0.8947603,114770.0,114760.0,0.26997448]
["bitfinex-derivatives","BTCF0:USTF0",1755961365955,0.8947603,114770.0,114760.0,0.30299448]
["bitfinex-derivatives","BTCF0:USTF0",1755961366346,0.8947603,114770.0,114760.0,0.34086448]
["bitfinex-derivatives","BTCF0:USTF0",1755961366655,0.0911603,114770.0,114760.0,0.34086448]
["bitfinex-derivatives","BTCF0:USTF0",1755961366856,0.8947203,114770.0,114760.0,0.34086448]
["bitfinex-derivatives","BTCF0:USTF0",1755961367060,0.0911603,114770.0,114760.0,0.34086448]
["bitfinex-derivatives","BTCF0:USTF0",1755961367354,0.8947203,114770.0,114760.0,0.34086448]
["bitfinex-derivatives","BTCF0:USTF0",1755961367653,1.2555203,114770.0,114760.0,0.34086448]
["bitfinex-derivatives","BTCF0:USTF0",1755961367955,0.8947203,114770.0,114760.0,0.34086448]
["bitfinex-derivatives","BTCF0:USTF0",1755961368255,1.2555203,114770.0,114760.0,0.34086448]
["bitfinex-derivatives","BTCF0:USTF0",1755961368946,0.8947203,114770.0,114760.0,0.29064448]
["bitfinex-derivatives","BTCF0:USTF0",1755961369348,0.8947203,114770.0,114760.0,0.32366448]
["bitfinex-derivatives","BTCF0:USTF0",1755961369755,0.8947203,114770.0,114760.0,0.34086448]
["bitfinex-derivatives","BTCF0:USTF0",1755961370050,0.0911603,114770.0,114760.0,0.59166448]
["bitfinex-derivatives","BTCF0:USTF0",1755961370254,0.8946803,114770.0,114760.0,1.03883238]
["bitfinex-derivatives","BTCF0:USTF0",1755961372954,0.8946803,114770.0,114760.0,1.03883249]
["bitfinex-derivatives","BTCF0:USTF0",1755961376160,0.8946803,114770.0,114760.0,1.03883248]
["bitfinex-derivatives","BTCF0:USTF0",1755961379073,0.8946803,114770.0,114760.0,0.78883248]
["bitfinex-derivatives","BTCF0:USTF0",1755961379867,0.8946803,114770.0,114760.0,0.70166458]
["bitfinex-derivatives","BTCF0:USTF0",1755961380671,0.8947403,114770.0,114760.0,0.70166458]
["bitfinex-derivatives","BTCF0:USTF0",1755961381569,0.8947403,114770.0,114760.0,0.69144432]
["bitfinex-derivatives","BTCF0:USTF0",1755961381876,0.8947403,114770.0,114760.0,0.70166451]
["bitfinex-derivatives","BTCF0:USTF0",1755961382267,0.8947403,114770.0,114760.0,0.66864451]
["bitfinex-derivatives","BTCF0:USTF0",1755961382463,0.8947403,114770.0,114760.0,0.70185451]
["bitfinex-derivatives","BTCF0:USTF0",1755961383870,0.8947403,114770.0,114760.0,0.66864451]
["bitfinex-derivatives","BTCF0:USTF0",1755961384068,1.1447403,114770.0,114760.0,0.29064451]
["bitfinex-derivatives","BTCF0:USTF0",1755961384268,1.1447403,114770.0,114760.0,0.26997539]
["bitfinex-derivatives","BTCF0:USTF0",1755961384467,1.1447403,114770.0,114760.0,0.24676539]
["bitfinex-derivatives","BTCF0:USTF0",1755961385678,1.1455403,114770.0,114760.0,0.24676539]
["bitfinex-derivatives","BTCF0:USTF0",1755961385873,1.5063403,114770.0,114760.0,0.20383539]
["bitfinex-derivatives","BTCF0:USTF0",1755961387175,1.5063403,114770.0,114760.0,0.20383654]
["bitfinex-derivatives","BTCF0:USTF0",1755961387673,1.5063403,114770.0,114760.0,0.19361432]
["bitfinex-derivatives","BTCF0:USTF0",1755961387876,1.5063403,114770.0,114760.0,0.20383654]
["bitfinex-derivatives","BTCF0:USTF0",1755961388476,1.5063403,114770.0,114760.0,0.19361432]
["bitfinex-derivatives","BTCF0:USTF0",1755961388979,1.5063403,114770.0,114760.0,0.22275432]
["bitfinex-derivatives","BTCF0:USTF0",1755961390275,1.5063403,114770.0,114760.0,0.24506658]
["bitfinex-derivatives","BTCF0:USTF0",1755961390873,0.7020203,114770.0,114760.0,0.32959432]
["bitfinex-derivatives","BTCF0:USTF0",1755961391072,1.1445003,114770.0,114760.0,0.33981658]
["bitfinex-derivatives","BTCF0:USTF0",1755961391573,0.3412203,114770.0,114760.0,0.33981611]
["bitfinex-derivatives","BTCF0:USTF0",1755961391774,1.1445003,114770.0,114760.0,0.33981611]
["bitfinex-derivatives","BTCF0:USTF0",1755961392377,0.0911603,114770.0,114760.0,1.03858401]
["bitfinex-derivatives","BTCF0:USTF0",1755961392575,0.8944403,114770.0,114760.0,0.70141611]
["bitfinex-derivatives","BTCF0:USTF0",1755961392774,0.8944403,114770.0,114760.0,0.77980521]
["bitfinex-derivatives","BTCF0:USTF0",1755961393180,0.0911603,114770.0,114760.0,0.77980521]
["bitfinex-derivatives","BTCF0:USTF0",1755961393382,0.8944403,114770.0,114760.0,0.86697311]
["bitfinex-derivatives","BTCF0:USTF0",1755961393682,0.8944403,114770.0,114760.0,0.77980521]
["bitfinex-derivatives","BTCF0:USTF0",1755961394783,0.8944403,114770.0,114760.0,0.86697311]
["bitfinex-derivatives","BTCF0:USTF0",1755961396183,0.8944403,114770.0,114760.0,0.77980521]
["bitfinex-derivatives","BTCF0:USTF0",1755961396783,0.8944403,114770.0,114760.0,0.77900521]
["bitfinex-derivatives","BTCF0:USTF0",1755961396985,0.8944403,114770.0,114760.0,0.86617311]
["bitfinex-derivatives","BTCF0:USTF0",1755961398384,0.8944403,114770.0,114760.0,0.77900521]
["bitfinex-derivatives","BTCF0:USTF0",1755961398686,0.8945003,114770.0,114760.0,0.77900521]
["bitfinex-derivatives","BTCF0:USTF0",1755961400587,0.8945003,114770.0,114760.0,0.76878342]
["bitfinex-derivatives","BTCF0:USTF0",1755961400890,0.8945003,114770.0,114760.0,0.77900353]
["bitfinex-derivatives","BTCF0:USTF0",1755961401090,0.8945003,114770.0,114760.0,0.77900357]
["bitfinex-derivatives","BTCF0:USTF0",1755961401883,0.8944403,114770.0,114760.0,0.86617147]
["bitfinex-derivatives","BTCF0:USTF0",1755961403189,0.8942803,114770.0,114760.0,0.86617147]
["bitfinex-derivatives","BTCF0:USTF0",1755961403593,0.0911603,114770.0,114760.0,0.86617147]
["bitfinex-derivatives","BTCF0:USTF0",1755961403892,0.8942803,114770.0,114760.0,0.86617147]
["bitfinex-derivatives","BTCF0:USTF0",1755961404394,0.0911603,114770.0,114760.0,0.86617147]
["bitfinex-derivatives","BTCF0:USTF0",1755961404592,0.8942803,114770.0,114760.0,0.86617147]
["bitfinex-derivatives","BTCF0:USTF0",1755961405494,0.0911603,114770.0,114760.0,0.86617147]
["bitfinex-derivatives","BTCF0:USTF0",1755961405693,0.8942403,114770.0,114760.0,0.86617147]
["bitfinex-derivatives","BTCF0:USTF0",1755961407697,0.0911603,114770.0,114760.0,0.86617147]
["bitfinex-derivatives","BTCF0:USTF0",1755961407885,0.8942403,114770.0,114760.0,0.86617147]
["bitfinex-derivatives","BTCF0:USTF0",1755961409298,0.8943003,114770.0,114760.0,0.70061447]
["bitfinex-derivatives","BTCF0:USTF0",1755961409798,0.8943003,114770.0,114760.0,0.78778237]
["bitfinex-derivatives","BTCF0:USTF0",1755961410095,0.8943003,114770.0,114760.0,0.77756222]
["bitfinex-derivatives","BTCF0:USTF0",1755961410296,0.8943003,114770.0,114760.0,0.78778198]
["bitfinex-derivatives","BTCF0:USTF0",1755961412386,0.8943003,114770.0,114760.0,0.70061408]
["bitfinex-derivatives","BTCF0:USTF0",1755961412587,0.8943003,114770.0,114760.0,0.78778198]
["bitfinex-derivatives","BTCF0:USTF0",1755961414102,0.8943003,114770.0,114760.0,0.70061408]
["bitfinex-derivatives","BTCF0:USTF0",1755961415201,0.8943003,114770.0,114760.0,0.78778198]
["bitfinex-derivatives","BTCF0:USTF0",1755961418493,0.8943003,114770.0,114760.0,0.70061408]
["bitfinex-derivatives","BTCF0:USTF0",1755961418697,0.8943003,114770.0,114760.0,0.78778198]
["bitfinex-derivatives","BTCF0:USTF0",1755961418996,0.8943003,114770.0,114760.0,0.70061408]
["bitfinex-derivatives","BTCF0:USTF0",1755961419393,0.8943003,114770.0,114760.0,0.78778198]
["bitfinex-derivatives","BTCF0:USTF0",1755961419800,0.8943003,114770.0,114760.0,0.77756222]
["bitfinex-derivatives","BTCF0:USTF0",1755961420002,0.8943003,114770.0,114760.0,0.86617136]
["bitfinex-derivatives","BTCF0:USTF0",1755961420404,0.8943003,114770.0,114760.0,0.78778226]
["bitfinex-derivatives","BTCF0:USTF0",1755961421307,0.8943003,114770.0,114760.0,0.89751527]
["bitfinex-derivatives","BTCF0:USTF0",1755961421605,0.8943003,114770.0,114760.0,0.78778226]
["bitfinex-derivatives","BTCF0:USTF0",1755961422408,0.8943003,114770.0,114760.0,0.89751527]
["bitfinex-derivatives","BTCF0:USTF0",1755961424199,0.8943003,114770.0,114760.0,0.81034737]
["bitfinex-derivatives","BTCF0:USTF0",1755961425307,0.8943003,114770.0,114760.0,0.89751527]
["bitfinex-derivatives","BTCF0:USTF0",1755961426509,0.8943003,114770.0,114760.0,0.81034737]
["bitfinex-derivatives","BTCF0:USTF0",1755961427009,0.8943003,114770.0,114760.0,0.62739436]
["bitfinex-derivatives","BTCF0:USTF0",1755961427308,0.8943003,114770.0,114760.0,0.69723436]
["bitfinex-derivatives","BTCF0:USTF0",1755961429112,0.8943003,114770.0,114760.0,0.77570856]
["bitfinex-derivatives","BTCF0:USTF0",1755961429711,0.8943003,114770.0,114760.0,0.76548852]
["bitfinex-derivatives","BTCF0:USTF0",1755961429911,0.8943003,114770.0,114760.0,0.77570886]
["bitfinex-derivatives","BTCF0:USTF0",1755961435913,0.8943003,114770.0,114760.0,0.69723466]
["bitfinex-derivatives","BTCF0:USTF0",1755961439423,0.8943003,114770.0,114760.0,0.68701432]
["bitfinex-derivatives","BTCF0:USTF0",1755961439622,0.8943003,114770.0,114760.0,0.69723469]
["bitfinex-derivatives","BTCF0:USTF0",1755961440425,0.8943003,114770.0,114760.0,0.77570889]
["bitfinex-derivatives","BTCF0:USTF0",1755961440631,0.8943003,114770.0,114760.0,0.74319889]
["bitfinex-derivatives","BTCF0:USTF0",1755961440828,0.8939403,114770.0,114760.0,0.74319889]
["bitfinex-derivatives","BTCF0:USTF0",1755961441020,0.8939403,114770.0,114760.0,0.77514889]
["bitfinex-derivatives","BTCF0:USTF0",1755961441421,0.8939403,114770.0,114760.0,0.69667469]
["bitfinex-derivatives","BTCF0:USTF0",1755961442327,0.8939403,114770.0,114760.0,0.33587469]
["bitfinex-derivatives","BTCF0:USTF0",1755961442827,1.1439403,114770.0,114760.0,0.30392469]
["bitfinex-derivatives","BTCF0:USTF0",1755961443027,1.1439403,114770.0,114760.0,0.33587469]
["bitfinex-derivatives","BTCF0:USTF0",1755961445126,1.1439403,114770.0,114760.0,0.30392469]
["bitfinex-derivatives","BTCF0:USTF0",1755961445330,1.5047403,114770.0,114760.0,0.23297469]
["bitfinex-derivatives","BTCF0:USTF0",1755961445731,1.1439403,114770.0,114760.0,0.23297469]
["bitfinex-derivatives","BTCF0:USTF0",1755961445930,1.5047403,114770.0,114760.0,0.23297469]
["bitfinex-derivatives","BTCF0:USTF0",1755961448036,1.5047403,114770.0,114760.0,0.23297617]
["bitfinex-derivatives","BTCF0:USTF0",1755961448228,1.1439403,114770.0,114760.0,0.23297617]
["bitfinex-derivatives","BTCF0:USTF0",1755961448524,1.1439403,114770.0,114760.0,0.31566617]
["bitfinex-derivatives","BTCF0:USTF0",1755961448730,1.1439403,114770.0,114760.0,0.33566617]
["bitfinex-derivatives","BTCF0:USTF0",1755961449031,1.57505849,114770.0,114760.0,0.28629617]
["bitfinex-derivatives","BTCF0:USTF0",1755961449629,1.57505849,114770.0,114760.0,0.31824617]
["bitfinex-derivatives","BTCF0:USTF0",1755961449826,1.57505849,114770.0,114760.0,0.33566617]
["bitfinex-derivatives","BTCF0:USTF0",1755961450128,1.57505849,114770.0,114760.0,0.28629617]
["bitfinex-derivatives","BTCF0:USTF0",1755961450838,1.21425849,114770.0,114760.0,0.28629617]
["bitfinex-derivatives","BTCF0:USTF0",1755961451026,1.21425849,114770.0,114760.0,0.26488617]
["bitfinex-derivatives","BTCF0:USTF0",1755961451333,1.57505849,114770.0,114760.0,0.26488617]
["bitfinex-derivatives","BTCF0:USTF0",1755961452631,1.57505849,114770.0,114760.0,0.24488617]
["bitfinex-derivatives","BTCF0:USTF0",1755961453132,1.57505849,114770.0,114760.0,0.23297617]
["bitfinex-derivatives","BTCF0:USTF0",1755961455738,1.32505849,114770.0,114760.0,0.23297617]
["bitfinex-derivatives","BTCF0:USTF0",1755961457434,1.32505849,114770.0,114760.0,0.22275432]
["bitfinex-derivatives","BTCF0:USTF0",1755961457631,1.32505849,114770.0,114760.0,0.23297633]
["bitfinex-derivatives","BTCF0:USTF0",1755961458335,1.32505849,114770.0,114760.0,0.23297635]
["bitfinex-derivatives","BTCF0:USTF0",1755961459639,1.32505849,114770.0,114760.0,0.24488635]
["bitfinex-derivatives","BTCF0:USTF0",1755961459937,1.32505849,114770.0,114760.0,0.23297635]
["bitfinex-derivatives","BTCF0:USTF0",1755961461636,1.32505849,114770.0,114760.0,0.24488635]
["bitfinex-derivatives","BTCF0:USTF0",1755961462036,1.32505849,114770.0,114760.0,0.28629635]
["bitfinex-derivatives","BTCF0:USTF0",1755961462432,1.32505849,114770.0,114760.0,0.31824635]
["bitfinex-derivatives","BTCF0:USTF0",1755961462637,1.32505849,114770.0,114760.0,0.33566635]
["bitfinex-derivatives","BTCF0:USTF0",1755961465040,1.32505849,114770.0,114760.0,0.28629635]
["bitfinex-derivatives","BTCF0:USTF0",1755961466348,1.32505849,114770.0,114760.0,0.24488635]
["bitfinex-derivatives","BTCF0:USTF0",1755961466543,1.32505849,114770.0,114760.0,0.22294175]
["bitfinex-derivatives","BTCF0:USTF0",1755961466744,1.32505849,114770.0,114760.0,0.15879505]
["bitfinex-derivatives","BTCF0:USTF0",1755961466945,1.35109849,114770.0,114760.0,0.25982275]
["bitfinex-derivatives","BTCF0:USTF0",1755961467137,1.36114849,114770.0,114760.0,0.22376195]
["bitfinex-derivatives","BTCF0:USTF0",1755961467344,1.36114849,114770.0,114760.0,0.16652195]
["bitfinex-derivatives","BTCF0:USTF0",1755961467543,0.0982278,114760.0,114750.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1755961467848,0.9578378,114760.0,114750.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1755961468543,1.3256778,114760.0,114750.0,0.3863441]
["bitfinex-derivatives","BTCF0:USTF0",1755961468737,0.9761378,114760.0,114750.0,0.3863441]
["bitfinex-derivatives","BTCF0:USTF0",1755961468934,1.3379378,114760.0,114750.0,0.4146141]
["bitfinex-derivatives","BTCF0:USTF0",1755961469138,1.3389378,114760.0,114750.0,0.4480041]
["bitfinex-derivatives","BTCF0:USTF0",1755961470150,1.3419378,114760.0,114750.0,0.4480041]
["bitfinex-derivatives","BTCF0:USTF0",1755961470346,1.3419378,114760.0,114750.0,0.3956141]
["bitfinex-derivatives","BTCF0:USTF0",1755961471255,1.3439378,114760.0,114750.0,0.3946141]
["bitfinex-derivatives","BTCF0:USTF0",1755961475554,1.3439378,114760.0,114750.0,0.3118739]
["bitfinex-derivatives","BTCF0:USTF0",1755961475853,1.3439378,114760.0,114750.0,0.1351545]
["bitfinex-derivatives","BTCF0:USTF0",1755961476048,1.3439378,114760.0,114750.0,0.31827]
["bitfinex-derivatives","BTCF0:USTF0",1755961476654,1.3439378,114760.0,114750.0,0.2459732]
["bitfinex-derivatives","BTCF0:USTF0",1755961476954,1.3439378,114760.0,114750.0,0.2783632]
["bitfinex-derivatives","BTCF0:USTF0",1755961477150,1.3439378,114760.0,114750.0,0.2459732]
["bitfinex-derivatives","BTCF0:USTF0",1755961477547,1.3439378,114760.0,114750.0,0.1663685]
["bitfinex-derivatives","BTCF0:USTF0",1755961477742,1.3439378,114760.0,114750.0,0.2369572]
["bitfinex-derivatives","BTCF0:USTF0",1755961477943,1.3439378,114760.0,114750.0,0.1757163]
["bitfinex-derivatives","BTCF0:USTF0",1755961478144,0.2184154,114750.0,114740.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1755961478345,0.5792154,114750.0,114740.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1755961478742,0.5792154,114750.0,114740.0,0.45935]
["bitfinex-derivatives","BTCF0:USTF0",1755961479352,0.5792154,114750.0,114740.0,0.47057311]
["bitfinex-derivatives","BTCF0:USTF0",1755961479353,0.5822154,114750.0,114740.0,0.47057311]
["bitfinex-derivatives","BTCF0:USTF0",1755961479554,0.5842154,114750.0,114740.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1755961479856,0.5842154,114750.0,114740.0,0.47057322]
["bitfinex-derivatives","BTCF0:USTF0",1755961480953,2.2417354,114750.0,114740.0,0.47057322]
["bitfinex-derivatives","BTCF0:USTF0",1755961481344,2.2427354,114750.0,114740.0,0.47057322]
["bitfinex-derivatives","BTCF0:USTF0",1755961481959,2.2397354,114750.0,114740.0,0.46957322]
["bitfinex-derivatives","BTCF0:USTF0",1755961482256,2.2437354,114750.0,114740.0,0.47057322]
["bitfinex-derivatives","BTCF0:USTF0",1755961485950,2.2437354,114750.0,114740.0,0.42033322]
["bitfinex-derivatives","BTCF0:USTF0",1755961486254,2.2437354,114750.0,114740.0,0.39306322]
["bitfinex-derivatives","BTCF0:USTF0",1755961487561,2.2437354,114750.0,114740.0,0.42033322]
["bitfinex-derivatives","BTCF0:USTF0",1755961488461,2.2437354,114750.0,114740.0,0.37462322]
["bitfinex-derivatives","BTCF0:USTF0",1755961489164,2.2437354,114750.0,114740.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755961489355,2.2437354,114750.0,114740.0,0.3746237]
["bitfinex-derivatives","BTCF0:USTF0",1755961489661,2.2437354,114750.0,114740.0,0.4342837]
["bitfinex-derivatives","BTCF0:USTF0",1755961490663,2.2437354,114750.0,114740.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1755961492558,2.2437354,114750.0,114740.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755961492763,2.2437354,114750.0,114740.0,0.37462372]
["bitfinex-derivatives","BTCF0:USTF0",1755961494063,2.2437354,114750.0,114740.0,0.3293165]
["bitfinex-derivatives","BTCF0:USTF0",1755961494251,2.2437354,114750.0,114740.0,0.31548673]
["bitfinex-derivatives","BTCF0:USTF0",1755961494455,2.2437354,114750.0,114740.0,0.2778355]
["bitfinex-derivatives","BTCF0:USTF0",1755961494759,2.2437354,114750.0,114740.0,0.2993055]
["bitfinex-derivatives","BTCF0:USTF0",1755961495264,2.2437354,114750.0,114740.0,0.3316955]
["bitfinex-derivatives","BTCF0:USTF0",1755961495465,2.2437354,114750.0,114740.0,0.3436255]
["bitfinex-derivatives","BTCF0:USTF0",1755961495862,2.2437354,114750.0,114740.0,0.3620655]
["bitfinex-derivatives","BTCF0:USTF0",1755961496164,2.2437354,114750.0,114740.0,0.37228943]
["bitfinex-derivatives","BTCF0:USTF0",1755961497266,2.2437354,114750.0,114740.0,0.33989943]
["bitfinex-derivatives","BTCF0:USTF0",1755961497462,2.2437354,114750.0,114740.0,0.28225943]
["bitfinex-derivatives","BTCF0:USTF0",1755961497668,2.2437354,114750.0,114740.0,0.26078943]
["bitfinex-derivatives","BTCF0:USTF0",1755961498869,2.2437354,114750.0,114740.0,0.2505655]
["bitfinex-derivatives","BTCF0:USTF0",1755961499063,2.2437354,114750.0,114740.0,0.26078943]
["bitfinex-derivatives","BTCF0:USTF0",1755961499361,2.2437354,114750.0,114740.0,0.3034155]
["bitfinex-derivatives","BTCF0:USTF0",1755961499560,2.2437354,114750.0,114740.0,0.3153455]
["bitfinex-derivatives","BTCF0:USTF0",1755961499765,2.2437354,114750.0,114740.0,0.3468555]
["bitfinex-derivatives","BTCF0:USTF0",1755961500478,2.2437354,114750.0,114740.0,0.35707959]
["bitfinex-derivatives","BTCF0:USTF0",1755961505783,2.2437354,114750.0,114740.0,0.32556959]
["bitfinex-derivatives","BTCF0:USTF0",1755961507476,2.2437354,114750.0,114740.0,0.32556965]
["bitfinex-derivatives","BTCF0:USTF0",1755961508482,2.2437354,114750.0,114740.0,0.35707965]
["bitfinex-derivatives","BTCF0:USTF0",1755961509379,2.2437354,114750.0,114740.0,0.37620965]
["bitfinex-derivatives","BTCF0:USTF0",1755961510084,2.2437354,114750.0,114740.0,0.34469965]
["bitfinex-derivatives","BTCF0:USTF0",1755961512488,2.2437354,114750.0,114740.0,0.37620965]
["bitfinex-derivatives","BTCF0:USTF0",1755961512687,3.0454954,114750.0,114740.0,0.37620965]
["bitfinex-derivatives","BTCF0:USTF0",1755961513084,3.0454954,114750.0,114740.0,0.39523965]
["bitfinex-derivatives","BTCF0:USTF0",1755961513788,3.0454954,114750.0,114740.0,0.37620965]
["bitfinex-derivatives","BTCF0:USTF0",1755961514184,3.0454954,114750.0,114740.0,0.39523965]
["bitfinex-derivatives","BTCF0:USTF0",1755961515792,3.0454954,114750.0,114740.0,0.37620965]
["bitfinex-derivatives","BTCF0:USTF0",1755961516385,2.2437354,114750.0,114740.0,0.37620965]
["bitfinex-derivatives","BTCF0:USTF0",1755961516585,3.0454554,114750.0,114740.0,0.37620965]
["bitfinex-derivatives","BTCF0:USTF0",1755961516785,3.0454554,114750.0,114740.0,0.34469965]
["bitfinex-derivatives","BTCF0:USTF0",1755961516986,3.0454554,114750.0,114740.0,0.3344755]
["bitfinex-derivatives","BTCF0:USTF0",1755961517188,3.0454154,114750.0,114740.0,0.34469966]
["bitfinex-derivatives","BTCF0:USTF0",1755961519796,2.2437354,114750.0,114740.0,0.34469966]
["bitfinex-derivatives","BTCF0:USTF0",1755961519999,3.0453754,114750.0,114740.0,0.34469966]
["bitfinex-derivatives","BTCF0:USTF0",1755961521699,3.0453754,114750.0,114740.0,0.31423966]
["bitfinex-derivatives","BTCF0:USTF0",1755961524400,3.0453354,114750.0,114740.0,0.31423966]
["bitfinex-derivatives","BTCF0:USTF0",1755961524993,2.2437354,114750.0,114740.0,0.31423966]
["bitfinex-derivatives","BTCF0:USTF0",1755961525288,3.0452954,114750.0,114740.0,0.31423966]
["bitfinex-derivatives","BTCF0:USTF0",1755961525494,3.0452954,114750.0,114740.0,0.37620966]
["bitfinex-derivatives","BTCF0:USTF0",1755961526997,3.0452954,114750.0,114740.0,0.39523966]
["bitfinex-derivatives","BTCF0:USTF0",1755961528202,3.0452954,114750.0,114740.0,0.37620966]
["bitfinex-derivatives","BTCF0:USTF0",1755961530802,3.0452954,114750.0,114740.0,0.3659855]
["bitfinex-derivatives","BTCF0:USTF0",1755961532298,2.6844954,114750.0,114740.0,0.3659855]
["bitfinex-derivatives","BTCF0:USTF0",1755961532606,3.0452954,114750.0,114740.0,0.3659855]
["bitfinex-derivatives","BTCF0:USTF0",1755961532998,2.6844954,114750.0,114740.0,0.3659855]
["bitfinex-derivatives","BTCF0:USTF0",1755961533303,1.8499854,114750.0,114740.0,0.3546655]
["bitfinex-derivatives","BTCF0:USTF0",1755961533601,2.6514254,114750.0,114740.0,0.3874355]
["bitfinex-derivatives","BTCF0:USTF0",1755961533808,2.6832454,114750.0,114740.0,0.3874355]
["bitfinex-derivatives","BTCF0:USTF0",1755961534007,2.6832454,114750.0,114740.0,0.9982355]
["bitfinex-derivatives","BTCF0:USTF0",1755961541517,2.6832454,114750.0,114740.0,0.9974355]
["bitfinex-derivatives","BTCF0:USTF0",1755961547319,2.6832454,114750.0,114740.0,0.7474355]
["bitfinex-derivatives","BTCF0:USTF0",1755961550132,0.2242854,114750.0,114740.0,0.7474355]
["bitfinex-derivatives","BTCF0:USTF0",1755961550334,1.0254054,114750.0,114740.0,0.7474355]
["bitfinex-derivatives","BTCF0:USTF0",1755961551234,0.2242854,114750.0,114740.0,0.7474355]
["bitfinex-derivatives","BTCF0:USTF0",1755961551434,1.0254054,114750.0,114740.0,0.7474355]
["bitfinex-derivatives","BTCF0:USTF0",1755961552334,0.1924654,114750.0,114740.0,0.7474355]
["bitfinex-derivatives","BTCF0:USTF0",1755961552635,1.0253654,114750.0,114740.0,0.7474355]
["bitfinex-derivatives","BTCF0:USTF0",1755961553334,0.2242854,114750.0,114740.0,0.7474355]
["bitfinex-derivatives","BTCF0:USTF0",1755961553529,1.0253254,114750.0,114740.0,0.7474355]
["bitfinex-derivatives","BTCF0:USTF0",1755961563240,1.0253254,114750.0,114740.0,0.8259097]
["bitfinex-derivatives","BTCF0:USTF0",1755961563446,1.0253254,114750.0,114740.0,0.7474355]
["bitfinex-derivatives","BTCF0:USTF0",1755961563743,1.0253254,114750.0,114740.0,0.6952755]
["bitfinex-derivatives","BTCF0:USTF0",1755961564248,1.0253254,114750.0,114740.0,0.7467755]
["bitfinex-derivatives","BTCF0:USTF0",1755961565947,1.0253254,114750.0,114740.0,0.8252497]
["bitfinex-derivatives","BTCF0:USTF0",1755961566245,1.0250854,114750.0,114740.0,0.7467755]
["bitfinex-derivatives","BTCF0:USTF0",1755961567247,1.0250854,114750.0,114740.0,0.8252497]
["bitfinex-derivatives","BTCF0:USTF0",1755961567854,1.0250854,114750.0,114740.0,0.7467755]
["bitfinex-derivatives","BTCF0:USTF0",1755961577949,1.0250854,114750.0,114740.0,0.8252497]
["bitfinex-derivatives","BTCF0:USTF0",1755961583855,1.0250854,114750.0,114740.0,0.7467755]
["bitfinex-derivatives","BTCF0:USTF0",1755961588653,1.0250854,114750.0,114740.0,0.8252497]
["bitfinex-derivatives","BTCF0:USTF0",1755961590556,0.2242854,114750.0,114740.0,0.8252497]
["bitfinex-derivatives","BTCF0:USTF0",1755961590746,1.0246854,114750.0,114740.0,0.83547209]
["bitfinex-derivatives","BTCF0:USTF0",1755961593355,1.0246854,114750.0,114740.0,0.8252497]
["bitfinex-derivatives","BTCF0:USTF0",1755961593556,1.0246854,114750.0,114740.0,0.83547209]
["bitfinex-derivatives","BTCF0:USTF0",1755961599966,1.0246854,114750.0,114740.0,0.83547219]
["bitfinex-derivatives","BTCF0:USTF0",1755961603263,1.0246854,114750.0,114740.0,0.83547213]
["bitfinex-derivatives","BTCF0:USTF0",1755961605262,1.0246854,114750.0,114740.0,0.47467213]
["bitfinex-derivatives","BTCF0:USTF0",1755961605458,1.0246854,114750.0,114740.0,0.83547213]
["bitfinex-derivatives","BTCF0:USTF0",1755961611967,1.0246854,114750.0,114740.0,0.75699793]
["bitfinex-derivatives","BTCF0:USTF0",1755961612767,1.0246854,114750.0,114740.0,0.7467755]
["bitfinex-derivatives","BTCF0:USTF0",1755961612965,1.0246854,114750.0,114740.0,0.75699794]
["bitfinex-derivatives","BTCF0:USTF0",1755961617860,1.0246854,114750.0,114740.0,0.83547214]
["bitfinex-derivatives","BTCF0:USTF0",1755961620781,1.0246854,114750.0,114740.0,0.8252497]
["bitfinex-derivatives","BTCF0:USTF0",1755961626786,1.0246854,114750.0,114740.0,0.7467755]
["bitfinex-derivatives","BTCF0:USTF0",1755961635196,1.0246854,114750.0,114740.0,0.8252497]
["bitfinex-derivatives","BTCF0:USTF0",1755961638098,1.0246854,114750.0,114740.0,0.7467755]
["bitfinex-derivatives","BTCF0:USTF0",1755961655706,1.0246854,114750.0,114740.0,0.8252497]
["bitfinex-derivatives","BTCF0:USTF0",1755961659806,1.0246854,114750.0,114740.0,0.7467755]
["bitfinex-derivatives","BTCF0:USTF0",1755961663908,2.6821654,114750.0,114740.0,0.8252497]
["bitfinex-derivatives","BTCF0:USTF0",1755961674418,2.6821654,114750.0,114740.0,0.7467755]
["bitfinex-derivatives","BTCF0:USTF0",1755961677620,2.6821654,114750.0,114740.0,0.8252497]
["bitfinex-derivatives","BTCF0:USTF0",1755961680312,2.6821454,114750.0,114740.0,1.1860497]
["bitfinex-derivatives","BTCF0:USTF0",1755961680517,2.6821454,114750.0,114740.0,1.1075755]
["bitfinex-derivatives","BTCF0:USTF0",1755961684439,2.6821454,114750.0,114740.0,1.1860497]
["bitfinex-derivatives","BTCF0:USTF0",1755961692443,1.0246654,114750.0,114740.0,1.1860497]
["bitfinex-derivatives","BTCF0:USTF0",1755961703359,0.1924654,114750.0,114740.0,1.2732326]
["bitfinex-derivatives","BTCF0:USTF0",1755961703550,0.9389054,114750.0,114740.0,1.1860497]
["bitfinex-derivatives","BTCF0:USTF0",1755961703742,0.9938654,114750.0,114740.0,1.2732326]
["bitfinex-derivatives","BTCF0:USTF0",1755961703947,1.0252154,114750.0,114740.0,1.2732326]
["bitfinex-derivatives","BTCF0:USTF0",1755961705149,1.0252154,114750.0,114740.0,1.1528497]
["bitfinex-derivatives","BTCF0:USTF0",1755961705344,1.0260154,114750.0,114740.0,0.6898397]
["bitfinex-derivatives","BTCF0:USTF0",1755961705653,1.0260154,114750.0,114740.0,0.63048945]
["bitfinex-derivatives","BTCF0:USTF0",1755961706866,1.4208154,114750.0,114740.0,0.26965123]
["bitfinex-derivatives","BTCF0:USTF0",1755961707064,1.2760154,114750.0,114740.0,0.25111123]
["bitfinex-derivatives","BTCF0:USTF0",1755961707357,2.7760154,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755961707659,2.7760154,114750.0,114740.0,0.36056137]
["bitfinex-derivatives","BTCF0:USTF0",1755961707856,2.7760154,114750.0,114740.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1755961708057,2.7760154,114750.0,114740.0,0.36056137]
["bitfinex-derivatives","BTCF0:USTF0",1755961708352,3.1368154,114750.0,114740.0,0.28435797]
["bitfinex-derivatives","BTCF0:USTF0",1755961708559,3.1368154,114750.0,114740.0,0.24639243]
["bitfinex-derivatives","BTCF0:USTF0",1755961708751,3.1368154,114750.0,114740.0,0.16797193]
["bitfinex-derivatives","BTCF0:USTF0",1755961708953,0.0871904,114730.0,114720.0,0.47709]
["bitfinex-derivatives","BTCF0:USTF0",1755961709150,0.8856304,114730.0,114720.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1755961709758,0.8856304,114730.0,114720.0,0.81618344]
["bitfinex-derivatives","BTCF0:USTF0",1755961710059,0.8856304,114730.0,114720.0,0.83548344]
["bitfinex-derivatives","BTCF0:USTF0",1755961710251,0.89359543,114730.0,114720.0,0.83648344]
["bitfinex-derivatives","BTCF0:USTF0",1755961710958,0.89559543,114730.0,114720.0,0.80284344]
["bitfinex-derivatives","BTCF0:USTF0",1755961711159,0.89559543,114730.0,114720.0,0.83748344]
["bitfinex-derivatives","BTCF0:USTF0",1755961717766,0.09715543,114730.0,114720.0,0.83748344]
["bitfinex-derivatives","BTCF0:USTF0",1755961717967,0.89563543,114730.0,114720.0,0.80284344]
["bitfinex-derivatives","BTCF0:USTF0",1755961718366,0.89563543,114730.0,114720.0,0.83775796]
["bitfinex-derivatives","BTCF0:USTF0",1755961719168,0.89563543,114730.0,114720.0,0.81839]
["bitfinex-derivatives","BTCF0:USTF0",1755961719361,0.89563543,114730.0,114720.0,0.83775504]
["bitfinex-derivatives","BTCF0:USTF0",1755961722171,0.89563543,114730.0,114720.0,0.80311504]
["bitfinex-derivatives","BTCF0:USTF0",1755961722357,0.89563543,114730.0,114720.0,0.83775504]
["bitfinex-derivatives","BTCF0:USTF0",1755961723369,0.89563543,114730.0,114720.0,0.47695504]
["bitfinex-derivatives","BTCF0:USTF0",1755961732075,0.89563543,114730.0,114720.0,0.83775504]
["bitfinex-derivatives","BTCF0:USTF0",1755961732982,0.89563543,114730.0,114720.0,1.01195504]
["bitfinex-derivatives","BTCF0:USTF0",1755961735683,2.55347543,114730.0,114720.0,1.01195504]
["bitfinex-derivatives","BTCF0:USTF0",1755961737582,2.55473543,114730.0,114720.0,1.01195504]
["bitfinex-derivatives","BTCF0:USTF0",1755961738480,2.55473543,114730.0,114720.0,0.65115504]
["bitfinex-derivatives","BTCF0:USTF0",1755961738684,2.55473543,114730.0,114720.0,1.01195504]
["bitfinex-derivatives","BTCF0:USTF0",1755961742179,1.75625543,114730.0,114720.0,1.01195504]
["bitfinex-derivatives","BTCF0:USTF0",1755961742380,2.55465543,114730.0,114720.0,1.01195504]
["bitfinex-derivatives","BTCF0:USTF0",1755961743682,1.75625543,114730.0,114720.0,1.01195504]
["bitfinex-derivatives","BTCF0:USTF0",1755961743886,2.55465543,114730.0,114720.0,1.01195504]
["bitfinex-derivatives","BTCF0:USTF0",1755961746587,0.09715543,114730.0,114720.0,1.01195504]
["bitfinex-derivatives","BTCF0:USTF0",1755961746783,0.89748543,114730.0,114720.0,1.01195504]
["bitfinex-derivatives","BTCF0:USTF0",1755961747085,0.89874543,114730.0,114720.0,1.01195504]
["bitfinex-derivatives","BTCF0:USTF0",1755961747674,0.89748543,114730.0,114720.0,1.01195504]
["bitfinex-derivatives","BTCF0:USTF0",1755961748185,0.89874543,114730.0,114720.0,1.09042924]
["bitfinex-derivatives","BTCF0:USTF0",1755961748484,0.90209543,114730.0,114720.0,1.09042924]
["bitfinex-derivatives","BTCF0:USTF0",1755961749182,0.90209543,114730.0,114720.0,1.01195504]
["bitfinex-derivatives","BTCF0:USTF0",1755961770304,0.90209543,114730.0,114720.0,1.09042924]
["bitfinex-derivatives","BTCF0:USTF0",1755961771707,0.90209543,114730.0,114720.0,1.01195504]
["bitfinex-derivatives","BTCF0:USTF0",1755961772107,0.90209543,114730.0,114720.0,1.09042924]
["bitfinex-derivatives","BTCF0:USTF0",1755961773999,0.90209543,114730.0,114720.0,1.01195504]
["bitfinex-derivatives","BTCF0:USTF0",1755961788227,0.90209543,114730.0,114720.0,0.65115504]
["bitfinex-derivatives","BTCF0:USTF0",1755961788420,0.90209543,114730.0,114720.0,1.09042924]
["bitfinex-derivatives","BTCF0:USTF0",1755961789124,0.90209543,114730.0,114720.0,1.01195504]
["bitfinex-derivatives","BTCF0:USTF0",1755961793230,0.90309543,114730.0,114720.0,0.99259]
["bitfinex-derivatives","BTCF0:USTF0",1755961796131,0.90309543,114730.0,114720.0,0.95795]
["bitfinex-derivatives","BTCF0:USTF0",1755961796332,0.90309543,114730.0,114720.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1755961798229,0.92060366,114730.0,114720.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1755961798725,0.92060366,114730.0,114720.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1755961801133,1.28140366,114730.0,114720.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1755961802036,1.28140366,114730.0,114720.0,0.59715]
["bitfinex-derivatives","BTCF0:USTF0",1755961802227,1.55136366,114730.0,114720.0,0.4261904]
["bitfinex-derivatives","BTCF0:USTF0",1755961802427,1.55136366,114730.0,114720.0,0.36928457]
["bitfinex-derivatives","BTCF0:USTF0",1755961802728,1.55136366,114730.0,114720.0,0.19875267]
["bitfinex-derivatives","BTCF0:USTF0",1755961802932,1.57319851,114730.0,114720.0,0.08390037]
["bitfinex-derivatives","BTCF0:USTF0",1755961803237,0.23587769,114710.0,114700.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1755961803438,1.39439769,114710.0,114700.0,0.404258]
["bitfinex-derivatives","BTCF0:USTF0",1755961804331,1.39439769,114710.0,114700.0,0.434728]
["bitfinex-derivatives","BTCF0:USTF0",1755961804526,1.39639769,114710.0,114700.0,0.436728]
["bitfinex-derivatives","BTCF0:USTF0",1755961805629,1.03559769,114710.0,114700.0,0.436728]
["bitfinex-derivatives","BTCF0:USTF0",1755961805928,1.00611769,114710.0,114700.0,0.436728]
["bitfinex-derivatives","BTCF0:USTF0",1755961806324,1.03559769,114710.0,114700.0,0.436728]
["bitfinex-derivatives","BTCF0:USTF0",1755961807520,1.10706885,114710.0,114700.0,0.436728]
["bitfinex-derivatives","BTCF0:USTF0",1755961814339,2.76514885,114710.0,114700.0,0.436728]
["bitfinex-derivatives","BTCF0:USTF0",1755961815026,2.76514885,114710.0,114700.0,0.403558]
["bitfinex-derivatives","BTCF0:USTF0",1755961815231,2.76514885,114710.0,114700.0,0.436728]
["bitfinex-derivatives","BTCF0:USTF0",1755961818543,3.12594885,114710.0,114700.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1755961818737,3.12594885,114710.0,114700.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1755961819141,3.12594885,114710.0,114700.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1755961820643,3.12594885,114710.0,114700.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1755961821940,3.12594885,114710.0,114700.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1755961825649,3.12594885,114710.0,114700.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1755961828446,1.96742885,114710.0,114700.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1755961828641,2.76862885,114710.0,114700.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1755961830058,1.90407885,114710.0,114700.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1755961830350,2.63962885,114710.0,114700.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1755961830651,2.67235885,114710.0,114700.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1755961831353,2.68691885,114710.0,114700.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1755961832550,2.71949885,114710.0,114700.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1755961835352,2.71949885,114710.0,114700.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1755961835554,2.71949885,114710.0,114700.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1755961836556,3.08029885,114710.0,114700.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1755961838156,2.71949885,114710.0,114700.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1755961839553,2.71949885,114710.0,114700.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1755961839758,3.08029885,114710.0,114700.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1755961853360,3.08029885,114710.0,114680.0,0.0602758]
["bitfinex-derivatives","BTCF0:USTF0",1755961853361,0.0872206,114690.0,114680.0,0.0602758]
["bitfinex-derivatives","BTCF0:USTF0",1755961853562,1.0305806,114690.0,114680.0,0.3390001]
["bitfinex-derivatives","BTCF0:USTF0",1755961854164,1.0305806,114690.0,114680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755961854372,1.3913806,114690.0,114680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755961854570,1.3913806,114690.0,114680.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1755961855670,1.3943806,114690.0,114680.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1755961855865,1.3943806,114690.0,114680.0,0.35841]
["bitfinex-derivatives","BTCF0:USTF0",1755961856266,1.3933806,114690.0,114680.0,0.35841]
["bitfinex-derivatives","BTCF0:USTF0",1755961858175,1.3933806,114690.0,114680.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1755961859679,1.3933806,114690.0,114680.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1755961860778,1.3933806,114690.0,114680.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1755961861179,1.3933806,114690.0,114680.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1755961862575,1.3933806,114690.0,114680.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1755961863787,1.3933806,114690.0,114680.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1755961872877,1.3933806,114690.0,114680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755961874684,1.6441806,114690.0,114680.0,0.0761939]
["bitfinex-derivatives","BTCF0:USTF0",1755961874884,0.0872434,114660.0,114650.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1755961875087,2.93151728,114660.0,114650.0,0.45886]
["bitfinex-derivatives","BTCF0:USTF0",1755961875286,2.93147728,114660.0,114650.0,0.45886]
["bitfinex-derivatives","BTCF0:USTF0",1755961875689,2.93917156,114660.0,114650.0,0.45886]
["bitfinex-derivatives","BTCF0:USTF0",1755961876090,2.94117156,114660.0,114650.0,0.45886]
["bitfinex-derivatives","BTCF0:USTF0",1755961876287,1.75541768,114660.0,114650.0,0.70966]
["bitfinex-derivatives","BTCF0:USTF0",1755961876487,2.56153768,114660.0,114650.0,1.07046]
["bitfinex-derivatives","BTCF0:USTF0",1755961876790,1.7457225,114670.0,114660.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1755961876994,2.5518425,114670.0,114660.0,0.83833661]
["bitfinex-derivatives","BTCF0:USTF0",1755961877194,2.5723725,114670.0,114660.0,0.83753661]
["bitfinex-derivatives","BTCF0:USTF0",1755961877392,1.7662525,114670.0,114660.0,0.83753661]
["bitfinex-derivatives","BTCF0:USTF0",1755961877593,2.5722525,114670.0,114660.0,0.83753661]
["bitfinex-derivatives","BTCF0:USTF0",1755961877793,2.61262753,114670.0,114660.0,0.81958]
["bitfinex-derivatives","BTCF0:USTF0",1755961879287,2.61462753,114670.0,114660.0,0.82058]
["bitfinex-derivatives","BTCF0:USTF0",1755961879492,2.61662753,114670.0,114660.0,0.82058]
["bitfinex-derivatives","BTCF0:USTF0",1755961880693,2.86662753,114670.0,114660.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1755961880893,3.2467549,114670.0,114660.0,0.2013329]
["bitfinex-derivatives","BTCF0:USTF0",1755961884198,3.2467549,114670.0,114660.0,0.166993]
["bitfinex-derivatives","BTCF0:USTF0",1755961884398,3.2467549,114670.0,114660.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1755961884588,3.2467549,114670.0,114660.0,0.1874686]
["bitfinex-derivatives","BTCF0:USTF0",1755961884787,0.1124533,114660.0,114650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755961884986,0.4732533,114660.0,114650.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1755961885191,0.4732533,114660.0,114650.0,0.31155]
["bitfinex-derivatives","BTCF0:USTF0",1755961885400,0.0872661,114630.0,114620.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1755961885694,0.91404815,114630.0,114620.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1755961885900,0.8932261,114630.0,114620.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1755961886396,0.8932261,114630.0,114620.0,0.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755961886606,0.8952261,114630.0,114620.0,0.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755961886794,0.8962261,114630.0,114620.0,0.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755961887097,0.9049361,114630.0,114620.0,0.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755961887496,0.9103561,114630.0,114620.0,0.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755961888193,0.9248661,114630.0,114620.0,0.70078]
["bitfinex-derivatives","BTCF0:USTF0",1755961888391,0.9248661,114630.0,114620.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1755961889005,0.0892661,114630.0,114620.0,1.06238]
["bitfinex-derivatives","BTCF0:USTF0",1755961889202,0.8961061,114630.0,114620.0,1.06238]
["bitfinex-derivatives","BTCF0:USTF0",1755961889904,0.8961061,114630.0,114620.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1755961890494,0.96470208,114630.0,114620.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1755961891194,0.97337208,114630.0,114620.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1755961893910,0.97879208,114630.0,114620.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1755961894606,0.97337208,114630.0,114620.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1755961894904,0.96470208,114630.0,114620.0,0.8988537]
["bitfinex-derivatives","BTCF0:USTF0",1755961895091,0.15786208,114630.0,114620.0,0.8988537]
["bitfinex-derivatives","BTCF0:USTF0",1755961895403,0.8971861,114630.0,114620.0,1.2496537]
["bitfinex-derivatives","BTCF0:USTF0",1755961895603,0.8971861,114630.0,114620.0,1.2488537]
["bitfinex-derivatives","BTCF0:USTF0",1755961895806,0.8971861,114630.0,114620.0,1.16158]
["bitfinex-derivatives","BTCF0:USTF0",1755961896304,0.8975461,114630.0,114620.0,1.2488537]
["bitfinex-derivatives","BTCF0:USTF0",1755961897099,0.0902661,114630.0,114620.0,1.2488537]
["bitfinex-derivatives","BTCF0:USTF0",1755961897304,0.8975061,114630.0,114620.0,1.2488537]
["bitfinex-derivatives","BTCF0:USTF0",1755961898400,0.0902661,114630.0,114620.0,1.3273279]
["bitfinex-derivatives","BTCF0:USTF0",1755961898704,0.8971461,114630.0,114620.0,1.3273279]
["bitfinex-derivatives","BTCF0:USTF0",1755961898908,0.8971461,114630.0,114620.0,1.2488537]
["bitfinex-derivatives","BTCF0:USTF0",1755961899404,0.0902661,114630.0,114620.0,1.2488537]
["bitfinex-derivatives","BTCF0:USTF0",1755961899600,0.8970661,114630.0,114620.0,1.2488537]
["bitfinex-derivatives","BTCF0:USTF0",1755961900912,0.0902661,114630.0,114620.0,1.2488537]
["bitfinex-derivatives","BTCF0:USTF0",1755961901307,0.08077,114650.0,114640.0,0.2441986]
["bitfinex-derivatives","BTCF0:USTF0",1755961901614,0.03076709,114670.0,114660.0,0.2441834]
["bitfinex-derivatives","BTCF0:USTF0",1755961901615,0.0872405,114670.0,114660.0,0.2441834]
["bitfinex-derivatives","BTCF0:USTF0",1755961901809,0.8936405,114670.0,114660.0,0.9449834]
["bitfinex-derivatives","BTCF0:USTF0",1755961902015,0.8936405,114670.0,114660.0,1.3057834]
["bitfinex-derivatives","BTCF0:USTF0",1755961902512,1.0129205,114670.0,114660.0,1.21854]
["bitfinex-derivatives","BTCF0:USTF0",1755961902814,1.0483605,114670.0,114660.0,1.21854]
["bitfinex-derivatives","BTCF0:USTF0",1755961903307,1.0513605,114670.0,114660.0,1.21854]
["bitfinex-derivatives","BTCF0:USTF0",1755961903500,1.12113288,114670.0,114660.0,1.21854]
["bitfinex-derivatives","BTCF0:USTF0",1755961904315,1.13111772,114670.0,114660.0,1.21854]
["bitfinex-derivatives","BTCF0:USTF0",1755961906513,1.13111772,114670.0,114660.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1755961906514,1.38111772,114670.0,114660.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1755961907015,1.38111772,114670.0,114660.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1755961907514,1.38111772,114670.0,114660.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1755961908313,1.38143772,114670.0,114660.0,0.85774]
["bitfinex-derivatives","BTCF0:USTF0",1755961908616,1.34599772,114670.0,114660.0,0.85774]
["bitfinex-derivatives","BTCF0:USTF0",1755961908816,0.53927772,114670.0,114660.0,0.85774]
["bitfinex-derivatives","BTCF0:USTF0",1755961909117,1.34587772,114670.0,114660.0,0.85774]
["bitfinex-derivatives","BTCF0:USTF0",1755961909915,1.05348288,114670.0,114660.0,0.96229399]
["bitfinex-derivatives","BTCF0:USTF0",1755961910110,0.005,114670.0,114660.0,1.21309399]
["bitfinex-derivatives","BTCF0:USTF0",1755961910310,0.81156,114670.0,114660.0,1.21309399]
["bitfinex-derivatives","BTCF0:USTF0",1755961911513,0.8987957,114670.0,114660.0,1.21229399]
["bitfinex-derivatives","BTCF0:USTF0",1755961911917,0.81156,114670.0,114660.0,1.21229399]
["bitfinex-derivatives","BTCF0:USTF0",1755961912115,0.8987957,114670.0,114660.0,1.21229399]
["bitfinex-derivatives","BTCF0:USTF0",1755961912311,0.81156,114670.0,114660.0,1.21229399]
["bitfinex-derivatives","BTCF0:USTF0",1755961912914,0.73736,114670.0,114660.0,1.31309399]
["bitfinex-derivatives","BTCF0:USTF0",1755961913107,0.87874,114680.0,114670.0,0.1766357]
["bitfinex-derivatives","BTCF0:USTF0",1755961913312,0.0715,114680.0,114670.0,0.8282357]
["bitfinex-derivatives","BTCF0:USTF0",1755961913614,0.87866,114680.0,114670.0,0.8282357]
["bitfinex-derivatives","BTCF0:USTF0",1755961913818,0.87862,114680.0,114670.0,0.8282357]
["bitfinex-derivatives","BTCF0:USTF0",1755961914209,0.0715,114680.0,114670.0,1.0782357]
["bitfinex-derivatives","BTCF0:USTF0",1755961914512,0.80967,114680.0,114670.0,1.1782357]
["bitfinex-derivatives","BTCF0:USTF0",1755961914918,0.00571,114680.0,114670.0,1.6782357]
["bitfinex-derivatives","BTCF0:USTF0",1755961915308,0.00671,114680.0,114670.0,1.6792357]
["bitfinex-derivatives","BTCF0:USTF0",1755961915512,0.92318,114690.0,114680.0,0.0872282]
["bitfinex-derivatives","BTCF0:USTF0",1755961915718,0.84244,114690.0,114680.0,0.75538374]
["bitfinex-derivatives","BTCF0:USTF0",1755961917021,0.001,114690.0,114680.0,1.10718374]
["bitfinex-derivatives","BTCF0:USTF0",1755961917321,0.84192,114700.0,114690.0,0.0872205]
["bitfinex-derivatives","BTCF0:USTF0",1755961917514,0.84192,114700.0,114690.0,0.7577605]
["bitfinex-derivatives","BTCF0:USTF0",1755961917515,0.80648,114700.0,114690.0,0.7577605]
["bitfinex-derivatives","BTCF0:USTF0",1755961917821,0.84635,114720.0,114710.0,0.0969453]
["bitfinex-derivatives","BTCF0:USTF0",1755961918016,0.03535,114730.0,114720.0,0.0871977]
["bitfinex-derivatives","BTCF0:USTF0",1755961918217,0.03535,114730.0,114720.0,0.79537253]
["bitfinex-derivatives","BTCF0:USTF0",1755961918518,0.84819,114730.0,114720.0,0.79537253]
["bitfinex-derivatives","BTCF0:USTF0",1755961918820,0.84819,114730.0,114720.0,1.04537253]
["bitfinex-derivatives","BTCF0:USTF0",1755961919022,0.84819,114730.0,114720.0,0.79537253]
["bitfinex-derivatives","BTCF0:USTF0",1755961919622,0.81284,114730.0,114720.0,1.54537253]
["bitfinex-derivatives","BTCF0:USTF0",1755961919824,0.81543,114730.0,114720.0,1.64637253]
["bitfinex-derivatives","BTCF0:USTF0",1755961920121,0.004,114730.0,114720.0,1.39637253]
["bitfinex-derivatives","BTCF0:USTF0",1755961920513,0.00464,114730.0,114720.0,1.64737253]
["bitfinex-derivatives","BTCF0:USTF0",1755961920713,0.15216,114740.0,114730.0,0.1871902]
["bitfinex-derivatives","BTCF0:USTF0",1755961920918,0.15216,114740.0,114730.0,0.8479902]
["bitfinex-derivatives","BTCF0:USTF0",1755961921323,0.15216,114740.0,114730.0,1.0979902]
["bitfinex-derivatives","BTCF0:USTF0",1755961922124,0.15216,114740.0,114730.0,1.0989902]
["bitfinex-derivatives","BTCF0:USTF0",1755961922327,0.15216,114740.0,114730.0,1.1989902]
["bitfinex-derivatives","BTCF0:USTF0",1755961922622,0.15216,114740.0,114730.0,1.7009902]
["bitfinex-derivatives","BTCF0:USTF0",1755961922623,0.15316,114740.0,114730.0,1.7009902]
["bitfinex-derivatives","BTCF0:USTF0",1755961922820,0.18851,114740.0,114730.0,1.7009902]
["bitfinex-derivatives","BTCF0:USTF0",1755961923411,0.30946,114740.0,114730.0,1.67152123]
["bitfinex-derivatives","BTCF0:USTF0",1755961927322,0.25265,114740.0,114730.0,1.67152123]
["bitfinex-derivatives","BTCF0:USTF0",1755961927527,0.22731,114740.0,114730.0,1.67152123]
["bitfinex-derivatives","BTCF0:USTF0",1755961928327,0.20458,114740.0,114730.0,1.77152123]
["bitfinex-derivatives","BTCF0:USTF0",1755961928523,0.26158,114740.0,114730.0,1.77152123]
["bitfinex-derivatives","BTCF0:USTF0",1755961928730,0.26158,114740.0,114730.0,1.67152123]
["bitfinex-derivatives","BTCF0:USTF0",1755961929428,0.30946,114740.0,114730.0,1.67152123]
["bitfinex-derivatives","BTCF0:USTF0",1755961929617,0.22876,114740.0,114730.0,1.67152123]
["bitfinex-derivatives","BTCF0:USTF0",1755961930530,0.12388,114740.0,114730.0,1.67152123]
["bitfinex-derivatives","BTCF0:USTF0",1755961932432,0.10781,114740.0,114730.0,1.67152123]
["bitfinex-derivatives","BTCF0:USTF0",1755961932729,0.03635,114740.0,114730.0,1.67152123]
["bitfinex-derivatives","BTCF0:USTF0",1755961936033,0.05242,114740.0,114730.0,1.67152123]
["bitfinex-derivatives","BTCF0:USTF0",1755961941130,0.03635,114740.0,114730.0,1.67152123]
["bitfinex-derivatives","BTCF0:USTF0",1755961942447,0.20357,114750.0,114740.0,0.0871828]
["bitfinex-derivatives","BTCF0:USTF0",1755961942632,0.20357,114750.0,114740.0,1.07394975]
["bitfinex-derivatives","BTCF0:USTF0",1755961943635,0.2263,114750.0,114740.0,1.07394975]
["bitfinex-derivatives","BTCF0:USTF0",1755961943832,0.2273,114750.0,114740.0,1.07394975]
["bitfinex-derivatives","BTCF0:USTF0",1755961944142,0.30945,114750.0,114740.0,1.07394975]
["bitfinex-derivatives","BTCF0:USTF0",1755961945239,0.31045,114750.0,114740.0,1.07594975]
["bitfinex-derivatives","BTCF0:USTF0",1755961948342,0.31045,114750.0,114740.0,1.15442395]
["bitfinex-derivatives","BTCF0:USTF0",1755961948636,0.1895,114750.0,114740.0,1.15442395]
["bitfinex-derivatives","BTCF0:USTF0",1755961948839,0.11683,114770.0,114760.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1755961949044,0.92655,114770.0,114760.0,1.28702852]
["bitfinex-derivatives","BTCF0:USTF0",1755961949236,0.11683,114770.0,114760.0,1.28702852]
["bitfinex-derivatives","BTCF0:USTF0",1755961950239,0.17264,114770.0,114760.0,1.28802852]
["bitfinex-derivatives","BTCF0:USTF0",1755961950435,0.20779,114770.0,114760.0,1.25046852]
["bitfinex-derivatives","BTCF0:USTF0",1755961951041,0.24723,114770.0,114760.0,1.25046852]
["bitfinex-derivatives","BTCF0:USTF0",1755961951347,0.24723,114770.0,114760.0,1.17208183]
["bitfinex-derivatives","BTCF0:USTF0",1755961951535,0.24823,114770.0,114760.0,1.17508183]
["bitfinex-derivatives","BTCF0:USTF0",1755961951843,0.49823,114770.0,114760.0,1.17508183]
["bitfinex-derivatives","BTCF0:USTF0",1755961952543,0.49523,114770.0,114760.0,1.17508183]
["bitfinex-derivatives","BTCF0:USTF0",1755961953637,0.49443,114770.0,114760.0,1.17508183]
["bitfinex-derivatives","BTCF0:USTF0",1755961953843,0.49443,114770.0,114760.0,1.21264183]
["bitfinex-derivatives","BTCF0:USTF0",1755961954935,0.21008,114770.0,114760.0,1.21264183]
["bitfinex-derivatives","BTCF0:USTF0",1755961955132,0.09876,114770.0,114760.0,1.21264183]
["bitfinex-derivatives","BTCF0:USTF0",1755961955336,0.88574,114770.0,114760.0,1.21264183]
["bitfinex-derivatives","BTCF0:USTF0",1755961955636,0.94219,114770.0,114760.0,1.21264183]
["bitfinex-derivatives","BTCF0:USTF0",1755961956246,1.02935,114770.0,114760.0,1.21264183]
["bitfinex-derivatives","BTCF0:USTF0",1755961959049,1.02935,114770.0,114760.0,1.12547423]
["bitfinex-derivatives","BTCF0:USTF0",1755961959242,1.27935,114770.0,114760.0,1.06317423]
["bitfinex-derivatives","BTCF0:USTF0",1755961959435,1.28015,114770.0,114760.0,0.34157423]
["bitfinex-derivatives","BTCF0:USTF0",1755961959635,1.29952204,114770.0,114760.0,0.18419423]
["bitfinex-derivatives","BTCF0:USTF0",1755961959937,0.1287176,114760.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755961960132,0.1287176,114760.0,114750.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1755961960339,0.3787176,114760.0,114750.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1755961960840,0.3787176,114760.0,114750.0,0.70836]
["bitfinex-derivatives","BTCF0:USTF0",1755961961547,0.3787176,114760.0,114750.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1755961961754,0.3797176,114760.0,114750.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1755961962144,0.3797176,114760.0,114750.0,0.71336]
["bitfinex-derivatives","BTCF0:USTF0",1755961963347,0.3797176,114760.0,114750.0,0.72923]
["bitfinex-derivatives","BTCF0:USTF0",1755961963538,0.3797176,114760.0,114750.0,0.7871]
["bitfinex-derivatives","BTCF0:USTF0",1755961963847,0.3797176,114760.0,114750.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1755961964142,0.3789176,114760.0,114750.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1755961964648,0.7405176,114760.0,114750.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1755961964954,0.7405176,114760.0,114750.0,0.29969]
["bitfinex-derivatives","BTCF0:USTF0",1755961966754,0.7397176,114760.0,114750.0,0.33725]
["bitfinex-derivatives","BTCF0:USTF0",1755961967054,0.7397176,114760.0,114750.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1755961967353,0.7397176,114760.0,114750.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1755961967541,0.7397176,114760.0,114750.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1755961967741,0.7397176,114760.0,114750.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1755961969449,1.5479176,114760.0,114750.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1755961970049,1.5479176,114760.0,114750.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1755961970551,1.5479176,114760.0,114750.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1755961971952,1.1726076,114760.0,114750.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1755961972148,1.1726076,114760.0,114750.0,0.76163]
["bitfinex-derivatives","BTCF0:USTF0",1755961972353,1.5334076,114760.0,114750.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1755961973645,1.5334076,114760.0,114750.0,0.33725]
["bitfinex-derivatives","BTCF0:USTF0",1755961976156,1.5334076,114760.0,114750.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1755961976757,1.5334076,114760.0,114750.0,0.33725]
["bitfinex-derivatives","BTCF0:USTF0",1755961977354,1.5367576,114760.0,114750.0,0.33725]
["bitfinex-derivatives","BTCF0:USTF0",1755961978556,1.5367576,114760.0,114750.0,0.29969]
["bitfinex-derivatives","BTCF0:USTF0",1755961978759,1.5367576,114760.0,114750.0,0.29433]
["bitfinex-derivatives","BTCF0:USTF0",1755961978962,1.2867576,114760.0,114750.0,0.29433]
["bitfinex-derivatives","BTCF0:USTF0",1755961980558,1.2867576,114760.0,114750.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1755961980760,1.2867576,114760.0,114750.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755961981063,1.2867576,114760.0,114750.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1755961981264,0.4752076,114760.0,114750.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1755961981464,1.2842076,114760.0,114750.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1755961982257,0.9234076,114760.0,114750.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1755961982458,0.9234076,114760.0,114750.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1755961984460,0.9234076,114760.0,114750.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1755961985373,0.9234076,114760.0,114750.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1755961985572,1.2842076,114760.0,114750.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1755961993183,0.9234076,114760.0,114750.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1755961993386,1.2842076,114760.0,114750.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1755961993579,0.9234076,114760.0,114750.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1755961993874,1.2842076,114760.0,114750.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1755961995285,1.2591676,114760.0,114750.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1755961998789,0.8983676,114760.0,114750.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1755961998986,1.2591676,114760.0,114750.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1755962000979,1.2591676,114760.0,114750.0,0.5369752]
["bitfinex-derivatives","BTCF0:USTF0",1755962001183,0.0881676,114760.0,114750.0,1.1477752]
["bitfinex-derivatives","BTCF0:USTF0",1755962001389,0.8968076,114760.0,114750.0,1.1477752]
["bitfinex-derivatives","BTCF0:USTF0",1755962001692,0.8968076,114760.0,114750.0,1.22616189]
["bitfinex-derivatives","BTCF0:USTF0",1755962003893,0.9262176,114760.0,114750.0,1.22616189]
["bitfinex-derivatives","BTCF0:USTF0",1755962005390,0.9262176,114760.0,114750.0,1.1477752]
["bitfinex-derivatives","BTCF0:USTF0",1755962005689,0.9262176,114760.0,114750.0,1.22616189]
["bitfinex-derivatives","BTCF0:USTF0",1755962005992,0.1175776,114760.0,114750.0,1.22616189]
["bitfinex-derivatives","BTCF0:USTF0",1755962006194,0.9251776,114760.0,114750.0,1.22616189]
["bitfinex-derivatives","BTCF0:USTF0",1755962009895,0.9251776,114760.0,114750.0,0.97616189]
["bitfinex-derivatives","BTCF0:USTF0",1755962011997,0.9251776,114760.0,114750.0,0.8977752]
["bitfinex-derivatives","BTCF0:USTF0",1755962015096,0.9251776,114760.0,114750.0,0.97616189]
["bitfinex-derivatives","BTCF0:USTF0",1755962016500,0.9251776,114760.0,114750.0,0.85531669]
["bitfinex-derivatives","BTCF0:USTF0",1755962016694,0.9251776,114760.0,114750.0,0.83279669]
["bitfinex-derivatives","BTCF0:USTF0",1755962016895,0.9251776,114760.0,114750.0,0.86541669]
["bitfinex-derivatives","BTCF0:USTF0",1755962017096,0.9251776,114760.0,114750.0,0.88771669]
["bitfinex-derivatives","BTCF0:USTF0",1755962017295,0.9251776,114760.0,114750.0,0.85509669]
["bitfinex-derivatives","BTCF0:USTF0",1755962017495,0.9251776,114760.0,114750.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1755962017697,0.9377076,114760.0,114750.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1755962017898,0.9377076,114760.0,114750.0,0.76243]
["bitfinex-derivatives","BTCF0:USTF0",1755962018099,0.9377076,114760.0,114750.0,0.78473]
["bitfinex-derivatives","BTCF0:USTF0",1755962019401,0.9377076,114760.0,114750.0,0.89007669]
["bitfinex-derivatives","BTCF0:USTF0",1755962019701,0.9377076,114760.0,114750.0,0.81169]
["bitfinex-derivatives","BTCF0:USTF0",1755962020096,0.9377076,114760.0,114750.0,0.89007669]
["bitfinex-derivatives","BTCF0:USTF0",1755962025708,0.9377076,114760.0,114750.0,0.52927669]
["bitfinex-derivatives","BTCF0:USTF0",1755962028308,0.9377076,114760.0,114750.0,0.89007669]
["bitfinex-derivatives","BTCF0:USTF0",1755962030411,0.9377076,114760.0,114750.0,0.56062301]
["bitfinex-derivatives","BTCF0:USTF0",1755962030915,0.9377076,114760.0,114750.0,0.92142301]
["bitfinex-derivatives","BTCF0:USTF0",1755962031113,0.9377076,114760.0,114750.0,0.81169]
["bitfinex-derivatives","BTCF0:USTF0",1755962031611,0.9377076,114760.0,114750.0,0.92142301]
["bitfinex-derivatives","BTCF0:USTF0",1755962031914,0.9377076,114760.0,114750.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1755962035508,0.9377076,114760.0,114750.0,0.81169]
["bitfinex-derivatives","BTCF0:USTF0",1755962036218,0.9377076,114760.0,114750.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1755962036511,0.9377076,114760.0,114750.0,0.81169]
["bitfinex-derivatives","BTCF0:USTF0",1755962036714,0.9377076,114760.0,114750.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1755962038013,0.9377076,114760.0,114750.0,0.56062301]
["bitfinex-derivatives","BTCF0:USTF0",1755962039614,0.9377076,114760.0,114750.0,0.92142301]
["bitfinex-derivatives","BTCF0:USTF0",1755962039913,0.9377076,114760.0,114750.0,0.56062301]
["bitfinex-derivatives","BTCF0:USTF0",1755962040210,0.9377076,114760.0,114750.0,0.92142301]
["bitfinex-derivatives","BTCF0:USTF0",1755962040414,0.9342276,114760.0,114750.0,1.24989582]
["bitfinex-derivatives","BTCF0:USTF0",1755962040719,0.9342276,114760.0,114750.0,1.22733801]
["bitfinex-derivatives","BTCF0:USTF0",1755962041720,0.9342276,114760.0,114750.0,1.22813801]
["bitfinex-derivatives","BTCF0:USTF0",1755962042023,1.7839453,114780.0,114770.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1755962042314,2.5881453,114780.0,114770.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1755962042710,2.5881453,114780.0,114770.0,1.10527]
["bitfinex-derivatives","BTCF0:USTF0",1755962042711,2.6110853,114780.0,114770.0,1.10527]
["bitfinex-derivatives","BTCF0:USTF0",1755962042918,2.6438953,114780.0,114770.0,1.21500301]
["bitfinex-derivatives","BTCF0:USTF0",1755962043120,2.6209553,114780.0,114770.0,1.21500301]
["bitfinex-derivatives","BTCF0:USTF0",1755962043521,2.6229553,114780.0,114770.0,1.21600301]
["bitfinex-derivatives","BTCF0:USTF0",1755962043819,2.5901453,114780.0,114770.0,1.21600301]
["bitfinex-derivatives","BTCF0:USTF0",1755962044021,2.6229553,114780.0,114770.0,1.21600301]
["bitfinex-derivatives","BTCF0:USTF0",1755962044520,2.6468153,114780.0,114770.0,1.10727]
["bitfinex-derivatives","BTCF0:USTF0",1755962044919,2.6468153,114780.0,114770.0,1.21700301]
["bitfinex-derivatives","BTCF0:USTF0",1755962045307,2.6458153,114780.0,114770.0,1.10827]
["bitfinex-derivatives","BTCF0:USTF0",1755962048119,2.6458153,114780.0,114770.0,1.1865169]
["bitfinex-derivatives","BTCF0:USTF0",1755962048520,2.6458153,114780.0,114770.0,1.10827]
["bitfinex-derivatives","BTCF0:USTF0",1755962048821,2.6458153,114780.0,114770.0,1.21800301]
["bitfinex-derivatives","BTCF0:USTF0",1755962049418,2.6458153,114780.0,114770.0,1.10827]
["bitfinex-derivatives","BTCF0:USTF0",1755962049609,2.5899453,114780.0,114770.0,1.10827]
["bitfinex-derivatives","BTCF0:USTF0",1755962050211,0.03951,114780.0,114770.0,1.45827]
["bitfinex-derivatives","BTCF0:USTF0",1755962050417,0.84419,114780.0,114770.0,1.5365024]
["bitfinex-derivatives","BTCF0:USTF0",1755962050616,0.84419,114780.0,114770.0,2.0365024]
["bitfinex-derivatives","BTCF0:USTF0",1755962050812,0.84419,114780.0,114770.0,1.95827]
["bitfinex-derivatives","BTCF0:USTF0",1755962051223,0.84419,114780.0,114770.0,2.03644018]
["bitfinex-derivatives","BTCF0:USTF0",1755962051424,0.03951,114780.0,114770.0,1.95827]
["bitfinex-derivatives","BTCF0:USTF0",1755962051618,0.84419,114780.0,114770.0,2.06800301]
["bitfinex-derivatives","BTCF0:USTF0",1755962052021,1.0501124,114780.0,114770.0,1.81800301]
["bitfinex-derivatives","BTCF0:USTF0",1755962052527,1.0501124,114780.0,114770.0,1.31800301]
["bitfinex-derivatives","BTCF0:USTF0",1755962054129,0.96296,114780.0,114770.0,1.31800301]
["bitfinex-derivatives","BTCF0:USTF0",1755962054325,0.15828,114780.0,114770.0,1.31800301]
["bitfinex-derivatives","BTCF0:USTF0",1755962054520,0.96292,114780.0,114770.0,1.38827239]
["bitfinex-derivatives","BTCF0:USTF0",1755962054923,0.15828,114780.0,114770.0,1.38827239]
["bitfinex-derivatives","BTCF0:USTF0",1755962055228,0.96288,114780.0,114770.0,1.27853938]
["bitfinex-derivatives","BTCF0:USTF0",1755962057524,1.0500324,114780.0,114770.0,1.27853938]
["bitfinex-derivatives","BTCF0:USTF0",1755962057728,1.0500324,114780.0,114770.0,1.17577938]
["bitfinex-derivatives","BTCF0:USTF0",1755962058023,1.0500324,114780.0,114770.0,1.10551]
["bitfinex-derivatives","BTCF0:USTF0",1755962058527,1.0500324,114780.0,114770.0,1.29335663]
["bitfinex-derivatives","BTCF0:USTF0",1755962058735,1.0500324,114780.0,114770.0,1.21524301]
["bitfinex-derivatives","BTCF0:USTF0",1755962060830,1.0500324,114780.0,114770.0,1.2933446]
["bitfinex-derivatives","BTCF0:USTF0",1755962061030,1.0500324,114780.0,114770.0,1.18361159]
["bitfinex-derivatives","BTCF0:USTF0",1755962061627,1.0500324,114780.0,114770.0,1.09203159]
["bitfinex-derivatives","BTCF0:USTF0",1755962062026,1.0500324,114780.0,114770.0,1.01393]
["bitfinex-derivatives","BTCF0:USTF0",1755962062427,1.0500324,114780.0,114770.0,1.10109]
["bitfinex-derivatives","BTCF0:USTF0",1755962063735,1.0500324,114780.0,114770.0,1.01393]
["bitfinex-derivatives","BTCF0:USTF0",1755962067531,1.0500324,114780.0,114770.0,1.10109]
["bitfinex-derivatives","BTCF0:USTF0",1755962067745,1.0500324,114780.0,114770.0,1.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755962070440,1.0500324,114780.0,114770.0,1.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755962071138,1.0500324,114780.0,114770.0,1.09325159]
["bitfinex-derivatives","BTCF0:USTF0",1755962073043,1.0500324,114780.0,114770.0,1.09203159]
["bitfinex-derivatives","BTCF0:USTF0",1755962073433,1.0500324,114780.0,114770.0,1.01393]
["bitfinex-derivatives","BTCF0:USTF0",1755962074033,1.3000324,114780.0,114770.0,1.01393]
["bitfinex-derivatives","BTCF0:USTF0",1755962075838,1.3000324,114780.0,114770.0,1.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755962076839,1.3000324,114780.0,114770.0,0.66201]
["bitfinex-derivatives","BTCF0:USTF0",1755962077042,1.3000324,114780.0,114770.0,0.66395]
["bitfinex-derivatives","BTCF0:USTF0",1755962077944,1.0500324,114780.0,114770.0,0.66395]
["bitfinex-derivatives","BTCF0:USTF0",1755962078342,1.0500324,114780.0,114770.0,0.75111]
["bitfinex-derivatives","BTCF0:USTF0",1755962079743,1.0500324,114780.0,114770.0,0.66395]
["bitfinex-derivatives","BTCF0:USTF0",1755962083636,1.0500324,114780.0,114770.0,0.75589]
["bitfinex-derivatives","BTCF0:USTF0",1755962083840,1.0500324,114780.0,114770.0,0.83399159]
["bitfinex-derivatives","BTCF0:USTF0",1755962084041,1.0500324,114780.0,114770.0,0.75589]
["bitfinex-derivatives","BTCF0:USTF0",1755962085754,1.0500324,114780.0,114770.0,0.75111]
["bitfinex-derivatives","BTCF0:USTF0",1755962086047,1.0500324,114780.0,114770.0,0.82921159]
["bitfinex-derivatives","BTCF0:USTF0",1755962086256,1.0500324,114780.0,114770.0,0.75589]
["bitfinex-derivatives","BTCF0:USTF0",1755962087647,1.0500324,114780.0,114770.0,0.75111]
["bitfinex-derivatives","BTCF0:USTF0",1755962088948,1.0500324,114780.0,114770.0,0.82921159]
["bitfinex-derivatives","BTCF0:USTF0",1755962090462,1.0172224,114780.0,114770.0,0.82921159]
["bitfinex-derivatives","BTCF0:USTF0",1755962090653,1.0515324,114780.0,114770.0,0.82921159]
["bitfinex-derivatives","BTCF0:USTF0",1755962090857,1.0515324,114780.0,114770.0,1.19479159]
["bitfinex-derivatives","BTCF0:USTF0",1755962093960,1.0172224,114780.0,114770.0,1.19479159]
["bitfinex-derivatives","BTCF0:USTF0",1755962094353,1.0515324,114780.0,114770.0,1.19479159]
["bitfinex-derivatives","BTCF0:USTF0",1755962094958,1.0515324,114780.0,114770.0,1.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755962095855,1.0515324,114780.0,114770.0,1.26502734]
["bitfinex-derivatives","BTCF0:USTF0",1755962096358,1.0515324,114780.0,114770.0,1.26024734]
["bitfinex-derivatives","BTCF0:USTF0",1755962096746,1.0492124,114780.0,114770.0,1.26024734]
["bitfinex-derivatives","BTCF0:USTF0",1755962099563,1.0492124,114780.0,114770.0,1.18185167]
["bitfinex-derivatives","BTCF0:USTF0",1755962100256,1.0491324,114780.0,114770.0,1.18523167]
["bitfinex-derivatives","BTCF0:USTF0",1755962100768,1.0491324,114780.0,114770.0,1.26024734]
["bitfinex-derivatives","BTCF0:USTF0",1755962101267,1.0491324,114780.0,114770.0,1.18185167]
["bitfinex-derivatives","BTCF0:USTF0",1755962104469,1.0491324,114780.0,114770.0,1.2602391]
["bitfinex-derivatives","BTCF0:USTF0",1755962106166,1.0491324,114780.0,114770.0,1.18185167]
["bitfinex-derivatives","BTCF0:USTF0",1755962107867,1.0491324,114780.0,114770.0,1.09469167]
["bitfinex-derivatives","BTCF0:USTF0",1755962108968,1.0491324,114780.0,114770.0,1.08387167]
["bitfinex-derivatives","BTCF0:USTF0",1755962110868,1.0491324,114780.0,114770.0,1.16227955]
["bitfinex-derivatives","BTCF0:USTF0",1755962112470,1.0491324,114780.0,114770.0,1.24980965]
["bitfinex-derivatives","BTCF0:USTF0",1755962114273,1.0491324,114780.0,114770.0,1.08424167]
["bitfinex-derivatives","BTCF0:USTF0",1755962115473,1.0491324,114780.0,114770.0,1.17140177]
["bitfinex-derivatives","BTCF0:USTF0",1755962118574,1.0491324,114780.0,114770.0,1.24984284]
["bitfinex-derivatives","BTCF0:USTF0",1755962118774,1.0491324,114780.0,114770.0,1.17140177]
["bitfinex-derivatives","BTCF0:USTF0",1755962120477,0.12547,114780.0,114770.0,1.25322159]
["bitfinex-derivatives","BTCF0:USTF0",1755962120673,1.0147825,114780.0,114770.0,1.17478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962120975,1.0490125,114780.0,114770.0,1.17478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962122965,1.0490125,114780.0,114770.0,1.28451478]
["bitfinex-derivatives","BTCF0:USTF0",1755962123672,0.92763,114780.0,114770.0,1.28451478]
["bitfinex-derivatives","BTCF0:USTF0",1755962123877,0.03951,114780.0,114770.0,1.53451478]
["bitfinex-derivatives","BTCF0:USTF0",1755962124177,0.80316,114780.0,114770.0,1.62478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962124878,0.84037,114780.0,114770.0,2.12478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962126673,0.84037,114780.0,114770.0,2.23451478]
["bitfinex-derivatives","BTCF0:USTF0",1755962127177,0.03821,114780.0,114770.0,2.23531478]
["bitfinex-derivatives","BTCF0:USTF0",1755962127880,0.03821,114780.0,114770.0,2.12558177]
["bitfinex-derivatives","BTCF0:USTF0",1755962128181,0.03821,114780.0,114770.0,2.1801622]
["bitfinex-derivatives","BTCF0:USTF0",1755962128577,0.03821,114780.0,114770.0,2.1809622]
["bitfinex-derivatives","BTCF0:USTF0",1755962128779,0.03821,114780.0,114770.0,2.1801622]
["bitfinex-derivatives","BTCF0:USTF0",1755962128979,0.03821,114780.0,114770.0,2.02478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962129181,0.001,114780.0,114770.0,2.02478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962129982,0.001,114780.0,114770.0,1.77478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962130278,0.03735,114780.0,114770.0,1.77478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962131176,0.12469,114780.0,114770.0,1.77478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962131377,0.15684,114780.0,114770.0,1.77478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962131779,0.12469,114780.0,114770.0,1.88435905]
["bitfinex-derivatives","BTCF0:USTF0",1755962131975,0.15684,114780.0,114770.0,1.88435905]
["bitfinex-derivatives","BTCF0:USTF0",1755962132180,0.05279,114780.0,114770.0,1.88435905]
["bitfinex-derivatives","BTCF0:USTF0",1755962132481,0.03735,114780.0,114770.0,1.88435905]
["bitfinex-derivatives","BTCF0:USTF0",1755962133187,0.03735,114780.0,114770.0,1.98435905]
["bitfinex-derivatives","BTCF0:USTF0",1755962137480,0.03735,114780.0,114770.0,1.87478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962137680,0.07563,114780.0,114770.0,1.87478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962137875,0.10778,114780.0,114770.0,1.87478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962138080,0.15684,114780.0,114770.0,1.87478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962138385,0.10177,114780.0,114770.0,1.87478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962138981,0.10177,114780.0,114770.0,1.98431031]
["bitfinex-derivatives","BTCF0:USTF0",1755962139280,0.10177,114780.0,114770.0,1.87478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962139589,0.03735,114780.0,114770.0,1.87478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962140686,0.001,114780.0,114770.0,1.87478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962141292,0.03735,114780.0,114770.0,1.87478177]
["bitfinex-derivatives","BTCF0:USTF0",1755962142090,0.12369,114800.0,114790.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1755962142283,0.12369,114800.0,114790.0,1.32011302]
["bitfinex-derivatives","BTCF0:USTF0",1755962142284,0.07463,114800.0,114790.0,1.32011302]
["bitfinex-derivatives","BTCF0:USTF0",1755962142485,0.07463,114800.0,114790.0,1.24188318]
["bitfinex-derivatives","BTCF0:USTF0",1755962142686,0.10678,114800.0,114790.0,1.32011516]
["bitfinex-derivatives","BTCF0:USTF0",1755962142887,0.10678,114800.0,114790.0,1.32836975]
["bitfinex-derivatives","BTCF0:USTF0",1755962143383,0.10978,114800.0,114790.0,1.32936975]
["bitfinex-derivatives","BTCF0:USTF0",1755962143591,0.11178,114800.0,114790.0,1.32936975]
["bitfinex-derivatives","BTCF0:USTF0",1755962144089,0.11178,114800.0,114790.0,1.25113777]
["bitfinex-derivatives","BTCF0:USTF0",1755962144485,0.07963,114800.0,114790.0,1.25113777]
["bitfinex-derivatives","BTCF0:USTF0",1755962144692,0.11178,114800.0,114790.0,1.36065955]
["bitfinex-derivatives","BTCF0:USTF0",1755962145286,0.10978,114800.0,114790.0,1.36265955]
["bitfinex-derivatives","BTCF0:USTF0",1755962145788,0.10778,114800.0,114790.0,1.33437716]
["bitfinex-derivatives","BTCF0:USTF0",1755962147191,0.07563,114800.0,114790.0,1.33437716]
["bitfinex-derivatives","BTCF0:USTF0",1755962148090,0.10778,114800.0,114790.0,1.33437716]
["bitfinex-derivatives","BTCF0:USTF0",1755962150091,0.13392,114800.0,114790.0,1.33437716]
["bitfinex-derivatives","BTCF0:USTF0",1755962150292,0.15684,114800.0,114790.0,1.33437716]
["bitfinex-derivatives","BTCF0:USTF0",1755962150491,0.2439776,114800.0,114790.0,1.32612257]
["bitfinex-derivatives","BTCF0:USTF0",1755962150696,0.2439776,114800.0,114790.0,1.32413257]
["bitfinex-derivatives","BTCF0:USTF0",1755962151992,0.2439776,114800.0,114790.0,1.24589318]
["bitfinex-derivatives","BTCF0:USTF0",1755962152693,0.15684,114800.0,114790.0,1.24589318]
["bitfinex-derivatives","BTCF0:USTF0",1755962153096,0.2439776,114800.0,114790.0,1.14589318]
["bitfinex-derivatives","BTCF0:USTF0",1755962153991,0.15684,114800.0,114790.0,1.14589318]
["bitfinex-derivatives","BTCF0:USTF0",1755962155195,0.15684,114800.0,114790.0,1.24589318]
["bitfinex-derivatives","BTCF0:USTF0",1755962155797,0.15684,114800.0,114790.0,1.24788318]
["bitfinex-derivatives","BTCF0:USTF0",1755962156297,0.2439776,114800.0,114790.0,1.35740496]
["bitfinex-derivatives","BTCF0:USTF0",1755962156695,0.2439776,114800.0,114790.0,1.24788318]
["bitfinex-derivatives","BTCF0:USTF0",1755962157494,0.2439776,114800.0,114790.0,1.35740496]
["bitfinex-derivatives","BTCF0:USTF0",1755962157695,0.2439776,114800.0,114790.0,1.25740496]
["bitfinex-derivatives","BTCF0:USTF0",1755962157900,0.2439776,114800.0,114790.0,1.14788318]
["bitfinex-derivatives","BTCF0:USTF0",1755962158198,0.2439776,114800.0,114790.0,1.25740496]
["bitfinex-derivatives","BTCF0:USTF0",1755962161899,0.2439776,114800.0,114790.0,1.14788318]
["bitfinex-derivatives","BTCF0:USTF0",1755962163105,0.15684,114800.0,114790.0,1.14788318]
["bitfinex-derivatives","BTCF0:USTF0",1755962163300,0.12469,114800.0,114790.0,1.14788318]
["bitfinex-derivatives","BTCF0:USTF0",1755962163500,0.15721,114800.0,114790.0,1.14589318]
["bitfinex-derivatives","BTCF0:USTF0",1755962164001,0.15721,114800.0,114790.0,1.14653318]
["bitfinex-derivatives","BTCF0:USTF0",1755962164198,0.4943476,114800.0,114790.0,1.05874818]
["bitfinex-derivatives","BTCF0:USTF0",1755962164596,0.4943476,114800.0,114790.0,1.16845706]
["bitfinex-derivatives","BTCF0:USTF0",1755962165806,0.4943476,114800.0,114790.0,1.05874818]
["bitfinex-derivatives","BTCF0:USTF0",1755962166805,0.4943476,114800.0,114790.0,1.14589338]
["bitfinex-derivatives","BTCF0:USTF0",1755962167301,0.4943476,114800.0,114790.0,1.05874818]
["bitfinex-derivatives","BTCF0:USTF0",1755962167502,0.4943476,114800.0,114790.0,1.14589338]
["bitfinex-derivatives","BTCF0:USTF0",1755962171311,0.2443476,114800.0,114790.0,1.14589338]
["bitfinex-derivatives","BTCF0:USTF0",1755962172805,0.2443476,114800.0,114790.0,1.05874818]
["bitfinex-derivatives","BTCF0:USTF0",1755962173011,0.4943476,114800.0,114790.0,0.77630183]
["bitfinex-derivatives","BTCF0:USTF0",1755962173397,0.4943476,114800.0,114790.0,0.69794818]
["bitfinex-derivatives","BTCF0:USTF0",1755962174904,0.51338035,114800.0,114790.0,0.69794818]
["bitfinex-derivatives","BTCF0:USTF0",1755962175106,0.51338035,114800.0,114790.0,0.69476818]
["bitfinex-derivatives","BTCF0:USTF0",1755962178820,0.51338035,114800.0,114790.0,0.69578818]
["bitfinex-derivatives","BTCF0:USTF0",1755962179006,1.49801879,114800.0,114790.0,0.78293338]
["bitfinex-derivatives","BTCF0:USTF0",1755962179410,1.49801879,114800.0,114790.0,0.86128703]
["bitfinex-derivatives","BTCF0:USTF0",1755962181616,1.49801879,114800.0,114790.0,0.78293338]
["bitfinex-derivatives","BTCF0:USTF0",1755962183418,1.49801879,114800.0,114790.0,0.69578818]
["bitfinex-derivatives","BTCF0:USTF0",1755962183820,1.49801879,114800.0,114790.0,0.78293338]
["bitfinex-derivatives","BTCF0:USTF0",1755962184519,1.49801879,114800.0,114790.0,0.86128703]
["bitfinex-derivatives","BTCF0:USTF0",1755962188624,1.56038682,114800.0,114790.0,0.86128703]
["bitfinex-derivatives","BTCF0:USTF0",1755962192725,1.58011796,114800.0,114790.0,0.86128703]
["bitfinex-derivatives","BTCF0:USTF0",1755962193529,1.08779874,114800.0,114790.0,0.86128703]
["bitfinex-derivatives","BTCF0:USTF0",1755962193836,1.58011796,114800.0,114790.0,0.86128703]
["bitfinex-derivatives","BTCF0:USTF0",1755962196130,1.58160796,114800.0,114790.0,0.78293338]
["bitfinex-derivatives","BTCF0:USTF0",1755962196829,1.58160796,114800.0,114790.0,0.89264226]
["bitfinex-derivatives","BTCF0:USTF0",1755962197634,1.58160796,114800.0,114790.0,0.78293338]
["bitfinex-derivatives","BTCF0:USTF0",1755962197838,1.08928874,114800.0,114790.0,1.22212544]
["bitfinex-derivatives","BTCF0:USTF0",1755962198039,1.58160796,114800.0,114790.0,1.22212544]
["bitfinex-derivatives","BTCF0:USTF0",1755962199029,1.46046036,114800.0,114790.0,1.22212544]
["bitfinex-derivatives","BTCF0:USTF0",1755962199235,1.49447036,114800.0,114790.0,1.22212544]
["bitfinex-derivatives","BTCF0:USTF0",1755962199843,1.58160796,114800.0,114790.0,1.22212544]
["bitfinex-derivatives","BTCF0:USTF0",1755962200029,1.49447036,114800.0,114790.0,1.22212544]
["bitfinex-derivatives","BTCF0:USTF0",1755962201336,1.58160796,114800.0,114790.0,1.22212544]
["bitfinex-derivatives","BTCF0:USTF0",1755962202335,1.58160796,114800.0,114790.0,1.14373338]
["bitfinex-derivatives","BTCF0:USTF0",1755962202741,1.08928874,114800.0,114790.0,1.22209787]
["bitfinex-derivatives","BTCF0:USTF0",1755962203040,1.58160796,114800.0,114790.0,1.32209787]
["bitfinex-derivatives","BTCF0:USTF0",1755962203241,1.58160796,114800.0,114790.0,1.43180675]
["bitfinex-derivatives","BTCF0:USTF0",1755962203430,1.58160796,114800.0,114790.0,1.35344226]
["bitfinex-derivatives","BTCF0:USTF0",1755962204339,1.58160796,114800.0,114790.0,1.25344226]
["bitfinex-derivatives","BTCF0:USTF0",1755962207342,1.58160796,114800.0,114790.0,1.14373338]
["bitfinex-derivatives","BTCF0:USTF0",1755962208144,1.08928874,114800.0,114790.0,1.22208508]
["bitfinex-derivatives","BTCF0:USTF0",1755962208346,1.58160796,114800.0,114790.0,1.22208508]
["bitfinex-derivatives","BTCF0:USTF0",1755962211547,1.08928874,114800.0,114790.0,1.22208508]
["bitfinex-derivatives","BTCF0:USTF0",1755962211747,1.58160796,114800.0,114790.0,1.22208508]
["bitfinex-derivatives","BTCF0:USTF0",1755962213553,1.58160796,114800.0,114790.0,1.14373338]
["bitfinex-derivatives","BTCF0:USTF0",1755962214053,1.58160796,114800.0,114790.0,1.22208508]
["bitfinex-derivatives","BTCF0:USTF0",1755962216745,2.07392718,114800.0,114790.0,1.22106508]
["bitfinex-derivatives","BTCF0:USTF0",1755962216950,2.07392718,114800.0,114790.0,1.13391988]
["bitfinex-derivatives","BTCF0:USTF0",1755962217146,2.07392718,114800.0,114790.0,0.69476818]
["bitfinex-derivatives","BTCF0:USTF0",1755962218648,2.07392718,114800.0,114790.0,0.89162226]
["bitfinex-derivatives","BTCF0:USTF0",1755962219047,2.07392718,114800.0,114790.0,0.80447706]
["bitfinex-derivatives","BTCF0:USTF0",1755962219348,2.07392718,114800.0,114790.0,0.86030906]
["bitfinex-derivatives","BTCF0:USTF0",1755962220454,1.58160796,114800.0,114790.0,0.86030906]
["bitfinex-derivatives","BTCF0:USTF0",1755962221649,1.58160796,114800.0,114790.0,0.78191338]
["bitfinex-derivatives","BTCF0:USTF0",1755962222644,1.58160796,114800.0,114790.0,1.22110906]
["bitfinex-derivatives","BTCF0:USTF0",1755962225762,1.08928874,114800.0,114790.0,1.22110906]
["bitfinex-derivatives","BTCF0:USTF0",1755962225959,1.49447036,114800.0,114790.0,1.35242226]
["bitfinex-derivatives","BTCF0:USTF0",1755962227052,1.00215114,114800.0,114790.0,1.35242226]
["bitfinex-derivatives","BTCF0:USTF0",1755962227252,1.49447036,114800.0,114790.0,1.35242226]
["bitfinex-derivatives","BTCF0:USTF0",1755962227659,1.58160756,114800.0,114790.0,1.35242226]
["bitfinex-derivatives","BTCF0:USTF0",1755962227860,1.49447036,114800.0,114790.0,1.35242226]
["bitfinex-derivatives","BTCF0:USTF0",1755962228960,1.47335922,114800.0,114790.0,1.7350326]
["bitfinex-derivatives","BTCF0:USTF0",1755962229161,0.05279,114800.0,114790.0,2.09554148]
["bitfinex-derivatives","BTCF0:USTF0",1755962229362,0.87079,114800.0,114790.0,2.09554148]
["bitfinex-derivatives","BTCF0:USTF0",1755962229564,0.87079,114800.0,114790.0,1.9858326]
["bitfinex-derivatives","BTCF0:USTF0",1755962230265,0.87079,114800.0,114790.0,2.4858326]
["bitfinex-derivatives","BTCF0:USTF0",1755962230965,0.89389,114800.0,114790.0,2.595571]
["bitfinex-derivatives","BTCF0:USTF0",1755962231265,0.92652,114800.0,114790.0,2.4858326]
["bitfinex-derivatives","BTCF0:USTF0",1755962232163,0.94721,114800.0,114790.0,2.4858326]
["bitfinex-derivatives","BTCF0:USTF0",1755962233767,0.97193,114800.0,114790.0,2.4858326]
["bitfinex-derivatives","BTCF0:USTF0",1755962234065,0.91861,114800.0,114790.0,2.4858326]
["bitfinex-derivatives","BTCF0:USTF0",1755962234464,0.91861,114800.0,114790.0,2.595571]
["bitfinex-derivatives","BTCF0:USTF0",1755962235160,0.95124,114800.0,114790.0,2.595571]
["bitfinex-derivatives","BTCF0:USTF0",1755962235562,0.95124,114800.0,114790.0,2.4858326]
["bitfinex-derivatives","BTCF0:USTF0",1755962236065,0.95124,114800.0,114790.0,2.59550277]
["bitfinex-derivatives","BTCF0:USTF0",1755962236465,0.97193,114800.0,114790.0,2.4858326]
["bitfinex-derivatives","BTCF0:USTF0",1755962237172,0.9393,114800.0,114790.0,2.2358326]
["bitfinex-derivatives","BTCF0:USTF0",1755962237670,0.97193,114800.0,114790.0,2.2358326]
["bitfinex-derivatives","BTCF0:USTF0",1755962238366,1.46424922,114800.0,114790.0,2.2350326]
["bitfinex-derivatives","BTCF0:USTF0",1755962238561,1.46424922,114800.0,114790.0,1.74271338]
["bitfinex-derivatives","BTCF0:USTF0",1755962238872,1.46424922,114800.0,114790.0,1.64271338]
["bitfinex-derivatives","BTCF0:USTF0",1755962239072,1.46424922,114800.0,114790.0,1.75236485]
["bitfinex-derivatives","BTCF0:USTF0",1755962239273,1.55138642,114800.0,114790.0,1.75236485]
["bitfinex-derivatives","BTCF0:USTF0",1755962239479,1.55138642,114800.0,114790.0,1.64271338]
["bitfinex-derivatives","BTCF0:USTF0",1755962239975,1.46424922,114800.0,114790.0,1.64271338]
["bitfinex-derivatives","BTCF0:USTF0",1755962240175,1.46424922,114800.0,114790.0,1.25236288]
["bitfinex-derivatives","BTCF0:USTF0",1755962240671,0.97193,114800.0,114790.0,1.22103386]
["bitfinex-derivatives","BTCF0:USTF0",1755962240875,1.46424922,114800.0,114790.0,1.32103386]
["bitfinex-derivatives","BTCF0:USTF0",1755962241381,1.43161922,114800.0,114790.0,1.81335308]
["bitfinex-derivatives","BTCF0:USTF0",1755962241569,1.46424922,114800.0,114790.0,1.81335308]
["bitfinex-derivatives","BTCF0:USTF0",1755962242580,0.9393,114800.0,114790.0,1.91335308]
["bitfinex-derivatives","BTCF0:USTF0",1755962242975,0.97193,114800.0,114790.0,1.91335308]
["bitfinex-derivatives","BTCF0:USTF0",1755962243473,0.97193,114800.0,114790.0,2.41335308]
["bitfinex-derivatives","BTCF0:USTF0",1755962244266,0.97193,114800.0,114790.0,1.92103386]
["bitfinex-derivatives","BTCF0:USTF0",1755962245675,0.97193,114800.0,114790.0,1.84271338]
["bitfinex-derivatives","BTCF0:USTF0",1755962246370,0.15393,114800.0,114790.0,1.92102338]
["bitfinex-derivatives","BTCF0:USTF0",1755962247075,0.1213,114800.0,114790.0,1.92102338]
["bitfinex-derivatives","BTCF0:USTF0",1755962247874,0.15593,114800.0,114790.0,1.92102338]
["bitfinex-derivatives","BTCF0:USTF0",1755962248070,0.15593,114800.0,114790.0,1.84271338]
["bitfinex-derivatives","BTCF0:USTF0",1755962248270,0.15593,114800.0,114790.0,1.95236288]
["bitfinex-derivatives","BTCF0:USTF0",1755962248573,0.03735,114800.0,114790.0,2.69442063]
["bitfinex-derivatives","BTCF0:USTF0",1755962248975,0.03735,114800.0,114790.0,2.58477113]
["bitfinex-derivatives","BTCF0:USTF0",1755962249164,0.03735,114800.0,114790.0,2.09271338]
["bitfinex-derivatives","BTCF0:USTF0",1755962249367,0.001,114800.0,114790.0,2.58477113]
["bitfinex-derivatives","BTCF0:USTF0",1755962249772,0.0373,114800.0,114790.0,2.58477113]
["bitfinex-derivatives","BTCF0:USTF0",1755962249973,0.0373,114800.0,114790.0,2.49015156]
["bitfinex-derivatives","BTCF0:USTF0",1755962250673,0.0373,114800.0,114790.0,2.33477113]
["bitfinex-derivatives","BTCF0:USTF0",1755962258683,0.0373,114800.0,114790.0,2.4444763]
["bitfinex-derivatives","BTCF0:USTF0",1755962259382,0.0373,114800.0,114790.0,1.95241855]
["bitfinex-derivatives","BTCF0:USTF0",1755962259584,0.0373,114800.0,114790.0,2.33477113]
["bitfinex-derivatives","BTCF0:USTF0",1755962259972,0.0373,114800.0,114790.0,1.95241855]
["bitfinex-derivatives","BTCF0:USTF0",1755962260274,0.0373,114800.0,114790.0,2.4444763]
["bitfinex-derivatives","BTCF0:USTF0",1755962261088,0.0373,114800.0,114790.0,2.33477113]
["bitfinex-derivatives","BTCF0:USTF0",1755962261584,0.0373,114800.0,114790.0,1.84271338]
["bitfinex-derivatives","BTCF0:USTF0",1755962261769,0.0373,114800.0,114790.0,2.33477113]
["bitfinex-derivatives","BTCF0:USTF0",1755962261974,0.0373,114800.0,114790.0,2.44447074]
["bitfinex-derivatives","BTCF0:USTF0",1755962262173,0.0373,114800.0,114790.0,2.42650256]
["bitfinex-derivatives","BTCF0:USTF0",1755962262375,0.0373,114800.0,114790.0,2.44392572]
["bitfinex-derivatives","BTCF0:USTF0",1755962263279,0.0373,114800.0,114790.0,1.95186797]
["bitfinex-derivatives","BTCF0:USTF0",1755962263474,0.05112,114800.0,114790.0,2.44392572]
["bitfinex-derivatives","BTCF0:USTF0",1755962263880,0.05112,114800.0,114790.0,2.33422611]
["bitfinex-derivatives","BTCF0:USTF0",1755962264284,0.05112,114800.0,114790.0,2.3341442]
["bitfinex-derivatives","BTCF0:USTF0",1755962265486,0.05112,114800.0,114790.0,1.84216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962265677,0.05112,114800.0,114790.0,2.3341442]
["bitfinex-derivatives","BTCF0:USTF0",1755962266186,0.05112,114800.0,114790.0,1.84216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962266386,0.07225,114800.0,114790.0,1.84216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962266588,0.07225,114800.0,114790.0,2.3341442]
["bitfinex-derivatives","BTCF0:USTF0",1755962269985,0.05112,114800.0,114790.0,2.3341442]
["bitfinex-derivatives","BTCF0:USTF0",1755962270387,0.001,114800.0,114790.0,2.3341442]
["bitfinex-derivatives","BTCF0:USTF0",1755962271078,0.0373,114800.0,114790.0,2.3341442]
["bitfinex-derivatives","BTCF0:USTF0",1755962273287,0.0373,114800.0,114790.0,1.84216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962273583,0.10688,114800.0,114790.0,2.3341442]
["bitfinex-derivatives","BTCF0:USTF0",1755962273884,0.10688,114800.0,114790.0,3.1495842]
["bitfinex-derivatives","BTCF0:USTF0",1755962274485,0.07225,114800.0,114790.0,3.1495842]
["bitfinex-derivatives","BTCF0:USTF0",1755962274785,0.10688,114800.0,114790.0,3.1495842]
["bitfinex-derivatives","BTCF0:USTF0",1755962274990,0.07225,114800.0,114790.0,3.1495842]
["bitfinex-derivatives","BTCF0:USTF0",1755962275288,0.07225,114800.0,114790.0,2.65760836]
["bitfinex-derivatives","BTCF0:USTF0",1755962275492,0.07225,114800.0,114790.0,3.1495842]
["bitfinex-derivatives","BTCF0:USTF0",1755962275784,0.10688,114800.0,114790.0,3.1495842]
["bitfinex-derivatives","BTCF0:USTF0",1755962277986,0.89111584,114800.0,114790.0,1.95196212]
["bitfinex-derivatives","BTCF0:USTF0",1755962278187,0.89191584,114800.0,114790.0,1.85196212]
["bitfinex-derivatives","BTCF0:USTF0",1755962278387,0.89191584,114800.0,114790.0,1.74216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962278881,0.64191584,114800.0,114790.0,1.74216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962279287,0.64191584,114800.0,114790.0,1.24216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962279487,0.64191584,114800.0,114790.0,1.32056247]
["bitfinex-derivatives","BTCF0:USTF0",1755962279688,0.72905324,114800.0,114790.0,1.32056247]
["bitfinex-derivatives","BTCF0:USTF0",1755962279885,0.97905324,114800.0,114790.0,1.22056247]
["bitfinex-derivatives","BTCF0:USTF0",1755962280079,0.72905324,114800.0,114790.0,1.22056247]
["bitfinex-derivatives","BTCF0:USTF0",1755962281384,0.72905324,114800.0,114790.0,1.14216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962282081,0.2370774,114800.0,114790.0,1.14216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962282388,0.72905324,114800.0,114790.0,1.14216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962282786,0.64191584,114800.0,114790.0,1.14216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962282981,0.64111584,114800.0,114790.0,1.7341442]
["bitfinex-derivatives","BTCF0:USTF0",1755962283181,0.64111584,114800.0,114790.0,1.24216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962283380,0.72825334,114800.0,114790.0,1.24216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962284490,0.2362775,114800.0,114790.0,1.24216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962286092,0.14914,114800.0,114790.0,1.24216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962286590,0.14914,114800.0,114790.0,1.32046723]
["bitfinex-derivatives","BTCF0:USTF0",1755962286791,0.2362775,114800.0,114790.0,1.32046723]
["bitfinex-derivatives","BTCF0:USTF0",1755962287990,0.14914,114800.0,114790.0,1.32046723]
["bitfinex-derivatives","BTCF0:USTF0",1755962290590,0.07225,114800.0,114790.0,1.32046723]
["bitfinex-derivatives","BTCF0:USTF0",1755962290790,0.0373,114800.0,114790.0,1.42046723]
["bitfinex-derivatives","BTCF0:USTF0",1755962291187,0.05053,114800.0,114790.0,1.42046723]
["bitfinex-derivatives","BTCF0:USTF0",1755962291388,0.07277,114800.0,114790.0,1.34216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962291588,0.07277,114800.0,114790.0,1.45196212]
["bitfinex-derivatives","BTCF0:USTF0",1755962292589,0.1063,114800.0,114790.0,1.45196212]
["bitfinex-derivatives","BTCF0:USTF0",1755962292993,0.07277,114800.0,114790.0,1.45196212]
["bitfinex-derivatives","BTCF0:USTF0",1755962293191,0.07277,114800.0,114790.0,1.34216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962294197,0.05053,114800.0,114790.0,1.34216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962295103,0.0373,114800.0,114790.0,1.34216836]
["bitfinex-derivatives","BTCF0:USTF0",1755962295299,0.0373,114800.0,114790.0,2.19411622]
["bitfinex-derivatives","BTCF0:USTF0",1755962296397,0.0373,114800.0,114790.0,2.69411622]
["bitfinex-derivatives","BTCF0:USTF0",1755962296804,0.05954,114800.0,114790.0,2.20196212]
["bitfinex-derivatives","BTCF0:USTF0",1755962296996,0.11673,114800.0,114790.0,3.01512212]
["bitfinex-derivatives","BTCF0:USTF0",1755962297191,0.15026,114800.0,114790.0,3.01512212]
["bitfinex-derivatives","BTCF0:USTF0",1755962297800,0.15026,114800.0,114790.0,3.09340471]
["bitfinex-derivatives","BTCF0:USTF0",1755962298097,0.15026,114800.0,114790.0,2.98361095]
["bitfinex-derivatives","BTCF0:USTF0",1755962298597,0.0373,114800.0,114790.0,2.98361095]
["bitfinex-derivatives","BTCF0:USTF0",1755962298798,0.05053,114800.0,114790.0,3.47576505]
["bitfinex-derivatives","BTCF0:USTF0",1755962299001,0.05053,114800.0,114790.0,2.98361095]
["bitfinex-derivatives","BTCF0:USTF0",1755962299191,0.15026,114800.0,114790.0,2.98357095]
["bitfinex-derivatives","BTCF0:USTF0",1755962299397,0.15026,114800.0,114790.0,3.01500212]
["bitfinex-derivatives","BTCF0:USTF0",1755962300400,0.15026,114800.0,114790.0,2.91500212]
["bitfinex-derivatives","BTCF0:USTF0",1755962300894,0.15026,114800.0,114790.0,2.80520836]
["bitfinex-derivatives","BTCF0:USTF0",1755962301103,0.11673,114800.0,114790.0,2.91481948]
["bitfinex-derivatives","BTCF0:USTF0",1755962301403,0.11673,114800.0,114790.0,2.80520836]
["bitfinex-derivatives","BTCF0:USTF0",1755962301698,0.09686,114800.0,114790.0,2.80520836]
["bitfinex-derivatives","BTCF0:USTF0",1755962302604,0.07462,114800.0,114790.0,2.80520836]
["bitfinex-derivatives","BTCF0:USTF0",1755962303996,0.07462,114800.0,114790.0,3.29736246]
["bitfinex-derivatives","BTCF0:USTF0",1755962304395,0.09686,114800.0,114790.0,3.29736246]
["bitfinex-derivatives","BTCF0:USTF0",1755962304596,0.09686,114800.0,114790.0,3.40699874]
["bitfinex-derivatives","BTCF0:USTF0",1755962304905,0.09686,114800.0,114790.0,3.29736246]
["bitfinex-derivatives","BTCF0:USTF0",1755962305700,0.05053,114800.0,114790.0,3.29736246]
["bitfinex-derivatives","BTCF0:USTF0",1755962305902,0.05053,114800.0,114790.0,3.40700567]
["bitfinex-derivatives","BTCF0:USTF0",1755962306292,0.05053,114800.0,114790.0,3.40685912]
["bitfinex-derivatives","BTCF0:USTF0",1755962306905,0.05053,114800.0,114790.0,2.91485157]
["bitfinex-derivatives","BTCF0:USTF0",1755962307203,0.05053,114800.0,114790.0,3.40685912]
["bitfinex-derivatives","BTCF0:USTF0",1755962307505,0.0373,114800.0,114790.0,3.40685912]
["bitfinex-derivatives","BTCF0:USTF0",1755962308807,0.001,114800.0,114790.0,3.50685912]
["bitfinex-derivatives","BTCF0:USTF0",1755962309608,0.001,114800.0,114790.0,3.01485157]
["bitfinex-derivatives","BTCF0:USTF0",1755962309803,0.001,114800.0,114790.0,3.50685912]
["bitfinex-derivatives","BTCF0:USTF0",1755962310004,0.001,114800.0,114790.0,3.25685912]
["bitfinex-derivatives","BTCF0:USTF0",1755962310710,0.03512,114800.0,114790.0,3.25685912]
["bitfinex-derivatives","BTCF0:USTF0",1755962314307,0.03512,114800.0,114790.0,3.14721591]
["bitfinex-derivatives","BTCF0:USTF0",1755962317501,0.001,114800.0,114790.0,3.63922346]
["bitfinex-derivatives","BTCF0:USTF0",1755962318402,0.03512,114800.0,114790.0,3.63922346]
["bitfinex-derivatives","BTCF0:USTF0",1755962319900,0.001,114800.0,114790.0,3.63922346]
["bitfinex-derivatives","BTCF0:USTF0",1755962320609,0.03412,114810.0,114790.0,4.06348046]
["bitfinex-derivatives","BTCF0:USTF0",1755962320809,0.04835,114820.0,114810.0,0.0871298]
["bitfinex-derivatives","BTCF0:USTF0",1755962321006,0.03412,114820.0,114810.0,2.26906668]
["bitfinex-derivatives","BTCF0:USTF0",1755962322102,0.03412,114820.0,114810.0,2.76906668]
["bitfinex-derivatives","BTCF0:USTF0",1755962322308,0.03412,114820.0,114810.0,2.7688046]
["bitfinex-derivatives","BTCF0:USTF0",1755962323005,1.67560972,114840.0,114810.0,2.7688046]
["bitfinex-derivatives","BTCF0:USTF0",1755962323312,0.09708972,114840.0,114830.0,0.93966017]
["bitfinex-derivatives","BTCF0:USTF0",1755962323608,0.13120972,114840.0,114830.0,1.58046017]
["bitfinex-derivatives","BTCF0:USTF0",1755962323807,0.16446972,114840.0,114830.0,1.58046017]
["bitfinex-derivatives","BTCF0:USTF0",1755962324211,0.16546972,114840.0,114830.0,1.0887147]
["bitfinex-derivatives","BTCF0:USTF0",1755962324512,0.16646972,114840.0,114830.0,1.69010057]
["bitfinex-derivatives","BTCF0:USTF0",1755962324716,0.16646972,114840.0,114830.0,1.1983551]
["bitfinex-derivatives","BTCF0:USTF0",1755962325016,0.16646972,114840.0,114830.0,1.0887147]
["bitfinex-derivatives","BTCF0:USTF0",1755962325404,0.16646972,114840.0,114830.0,1.5887147]
["bitfinex-derivatives","BTCF0:USTF0",1755962325915,0.16646972,114840.0,114830.0,2.08046017]
["bitfinex-derivatives","BTCF0:USTF0",1755962326110,0.16846972,114840.0,114830.0,1.5897147]
["bitfinex-derivatives","BTCF0:USTF0",1755962326415,0.41946972,114840.0,114830.0,1.66793855]
["bitfinex-derivatives","BTCF0:USTF0",1755962326814,0.41946972,114840.0,114830.0,1.16793855]
["bitfinex-derivatives","BTCF0:USTF0",1755962327409,0.41946972,114840.0,114830.0,1.0897147]
["bitfinex-derivatives","BTCF0:USTF0",1755962327711,0.41946972,114840.0,114830.0,1.16793855]
["bitfinex-derivatives","BTCF0:USTF0",1755962328513,0.41946972,114840.0,114830.0,1.0897147]
["bitfinex-derivatives","BTCF0:USTF0",1755962328704,0.41946972,114840.0,114830.0,1.65268227]
["bitfinex-derivatives","BTCF0:USTF0",1755962328904,0.41946972,114840.0,114830.0,1.73090612]
["bitfinex-derivatives","BTCF0:USTF0",1755962329207,0.41946972,114840.0,114830.0,1.23916065]
["bitfinex-derivatives","BTCF0:USTF0",1755962332006,0.41946972,114840.0,114830.0,1.1609368]
["bitfinex-derivatives","BTCF0:USTF0",1755962334311,0.40022,114840.0,114830.0,1.1609368]
["bitfinex-derivatives","BTCF0:USTF0",1755962334911,0.4873271,114840.0,114830.0,1.1609368]
["bitfinex-derivatives","BTCF0:USTF0",1755962335215,0.4873271,114840.0,114830.0,1.65268227]
["bitfinex-derivatives","BTCF0:USTF0",1755962337918,0.4873271,114840.0,114830.0,1.56556757]
["bitfinex-derivatives","BTCF0:USTF0",1755962338419,0.4873271,114840.0,114830.0,1.0738221]
["bitfinex-derivatives","BTCF0:USTF0",1755962338920,0.2373271,114840.0,114830.0,1.0738221]
["bitfinex-derivatives","BTCF0:USTF0",1755962339121,0.2373271,114840.0,114830.0,1.1609368]
["bitfinex-derivatives","BTCF0:USTF0",1755962340222,0.2373271,114840.0,114830.0,1.0738221]
["bitfinex-derivatives","BTCF0:USTF0",1755962341217,0.2373271,114840.0,114830.0,1.1609368]
["bitfinex-derivatives","BTCF0:USTF0",1755962341618,0.2373271,114840.0,114830.0,1.0738221]
["bitfinex-derivatives","BTCF0:USTF0",1755962342213,1.0484271,114840.0,114830.0,1.0738221]
["bitfinex-derivatives","BTCF0:USTF0",1755962342422,0.2387871,114840.0,114830.0,1.65269833]
["bitfinex-derivatives","BTCF0:USTF0",1755962342617,1.0487471,114840.0,114830.0,1.65269833]
["bitfinex-derivatives","BTCF0:USTF0",1755962343113,1.0487471,114840.0,114830.0,1.1609368]
["bitfinex-derivatives","BTCF0:USTF0",1755962343512,1.0487471,114840.0,114830.0,1.65269833]
["bitfinex-derivatives","BTCF0:USTF0",1755962344119,1.0487471,114840.0,114830.0,1.73084426]
["bitfinex-derivatives","BTCF0:USTF0",1755962345719,1.0487471,114840.0,114830.0,1.65269833]
["bitfinex-derivatives","BTCF0:USTF0",1755962349928,1.0487471,114840.0,114830.0,1.1609368]
["bitfinex-derivatives","BTCF0:USTF0",1755962350229,1.0487471,114840.0,114830.0,1.65269833]
["bitfinex-derivatives","BTCF0:USTF0",1755962350631,1.0487471,114840.0,114830.0,1.73092138]
["bitfinex-derivatives","BTCF0:USTF0",1755962356028,1.0487471,114840.0,114830.0,1.65269833]
["bitfinex-derivatives","BTCF0:USTF0",1755962358738,1.0487471,114840.0,114830.0,1.1609368]
["bitfinex-derivatives","BTCF0:USTF0",1755962359032,1.0487471,114840.0,114830.0,1.65269833]
["bitfinex-derivatives","BTCF0:USTF0",1755962359237,1.0487471,114840.0,114830.0,1.73110422]
["bitfinex-derivatives","BTCF0:USTF0",1755962360141,1.0487471,114840.0,114830.0,1.84074462]
["bitfinex-derivatives","BTCF0:USTF0",1755962360334,1.0487471,114840.0,114830.0,1.76233873]
["bitfinex-derivatives","BTCF0:USTF0",1755962364845,1.0487471,114840.0,114830.0,1.76233853]
["bitfinex-derivatives","BTCF0:USTF0",1755962365044,1.0487471,114840.0,114830.0,1.65269813]
["bitfinex-derivatives","BTCF0:USTF0",1755962365338,1.0487471,114840.0,114830.0,1.73111508]
["bitfinex-derivatives","BTCF0:USTF0",1755962366837,1.0487471,114840.0,114830.0,1.65269813]
["bitfinex-derivatives","BTCF0:USTF0",1755962367744,1.0487471,114840.0,114830.0,1.73111508]
["bitfinex-derivatives","BTCF0:USTF0",1755962371340,1.0487471,114840.0,114830.0,1.65269813]
["bitfinex-derivatives","BTCF0:USTF0",1755962371535,1.0487471,114840.0,114830.0,1.1609366]
["bitfinex-derivatives","BTCF0:USTF0",1755962372241,1.0487471,114840.0,114830.0,1.65269813]
["bitfinex-derivatives","BTCF0:USTF0",1755962372441,1.0487471,114840.0,114830.0,1.73111508]
["bitfinex-derivatives","BTCF0:USTF0",1755962373247,1.048747,114840.0,114830.0,1.73111508]
["bitfinex-derivatives","BTCF0:USTF0",1755962373849,0.96163,114840.0,114830.0,1.33935355]
["bitfinex-derivatives","BTCF0:USTF0",1755962374041,0.96163,114840.0,114830.0,1.83111508]
["bitfinex-derivatives","BTCF0:USTF0",1755962379253,0.92692,114840.0,114830.0,1.83111508]
["bitfinex-derivatives","BTCF0:USTF0",1755962379652,0.96163,114840.0,114830.0,1.83111508]
["bitfinex-derivatives","BTCF0:USTF0",1755962380156,0.96163,114840.0,114830.0,2.32287661]
["bitfinex-derivatives","BTCF0:USTF0",1755962382258,0.96163,114840.0,114830.0,2.24445966]
["bitfinex-derivatives","BTCF0:USTF0",1755962382559,0.96163,114840.0,114830.0,2.32286686]
["bitfinex-derivatives","BTCF0:USTF0",1755962383055,0.96163,114840.0,114830.0,2.24445966]
["bitfinex-derivatives","BTCF0:USTF0",1755962383251,0.03197,114850.0,114840.0,0.0871069]
["bitfinex-derivatives","BTCF0:USTF0",1755962383456,0.03197,114850.0,114840.0,1.84142996]
["bitfinex-derivatives","BTCF0:USTF0",1755962383751,0.84137,114850.0,114840.0,1.91983615]
["bitfinex-derivatives","BTCF0:USTF0",1755962383950,0.84137,114850.0,114840.0,2.41983615]
["bitfinex-derivatives","BTCF0:USTF0",1755962384349,0.87648,114850.0,114840.0,2.41983615]
["bitfinex-derivatives","BTCF0:USTF0",1755962384554,0.9517,114850.0,114840.0,2.34142996]
["bitfinex-derivatives","BTCF0:USTF0",1755962384852,0.9527,114850.0,114840.0,2.35198977]
["bitfinex-derivatives","BTCF0:USTF0",1755962385656,0.9527,114850.0,114840.0,2.35298977]
["bitfinex-derivatives","BTCF0:USTF0",1755962387051,0.04662,114850.0,114840.0,2.35298977]
["bitfinex-derivatives","BTCF0:USTF0",1755962387252,0.85598,114850.0,114840.0,2.35298977]
["bitfinex-derivatives","BTCF0:USTF0",1755962387453,0.04662,114850.0,114840.0,2.35298977]
["bitfinex-derivatives","BTCF0:USTF0",1755962387757,0.85598,114850.0,114840.0,2.35298977]
["bitfinex-derivatives","BTCF0:USTF0",1755962388961,0.03297,114850.0,114840.0,2.45298977]
["bitfinex-derivatives","BTCF0:USTF0",1755962389849,0.1433,114850.0,114840.0,2.45298977]
["bitfinex-derivatives","BTCF0:USTF0",1755962390453,0.1433,114850.0,114840.0,2.35298977]
["bitfinex-derivatives","BTCF0:USTF0",1755962390854,0.1433,114850.0,114840.0,3.16230977]
["bitfinex-derivatives","BTCF0:USTF0",1755962392660,0.1433,114850.0,114840.0,2.35298977]
["bitfinex-derivatives","BTCF0:USTF0",1755962398468,0.1433,114850.0,114840.0,2.46263017]
["bitfinex-derivatives","BTCF0:USTF0",1755962399167,0.1433,114850.0,114840.0,2.34442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962399367,0.1433,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962400176,0.2303993,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962400483,0.2303993,114850.0,114840.0,0.8609069]
["bitfinex-derivatives","BTCF0:USTF0",1755962400681,0.2303993,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962401578,0.1433,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962404581,0.1433,114850.0,114840.0,0.8609069]
["bitfinex-derivatives","BTCF0:USTF0",1755962404782,0.1433,114850.0,114840.0,1.95407036]
["bitfinex-derivatives","BTCF0:USTF0",1755962405771,0.1433,114850.0,114840.0,0.9705473]
["bitfinex-derivatives","BTCF0:USTF0",1755962405975,0.1433,114850.0,114840.0,1.95407036]
["bitfinex-derivatives","BTCF0:USTF0",1755962406378,0.089,114850.0,114840.0,1.95407036]
["bitfinex-derivatives","BTCF0:USTF0",1755962407677,0.089,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962409387,0.10888,114850.0,114840.0,1.95401161]
["bitfinex-derivatives","BTCF0:USTF0",1755962409585,0.14252,114850.0,114840.0,1.95401161]
["bitfinex-derivatives","BTCF0:USTF0",1755962410087,0.10888,114850.0,114840.0,1.95401161]
["bitfinex-derivatives","BTCF0:USTF0",1755962410387,0.12264,114850.0,114840.0,1.95401161]
["bitfinex-derivatives","BTCF0:USTF0",1755962411085,0.12264,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962411285,0.089,114850.0,114840.0,1.95405971]
["bitfinex-derivatives","BTCF0:USTF0",1755962411486,0.12264,114850.0,114840.0,1.95405971]
["bitfinex-derivatives","BTCF0:USTF0",1755962411781,0.14252,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962412189,0.10888,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962413090,0.14252,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962414590,0.14252,114850.0,114840.0,1.95415382]
["bitfinex-derivatives","BTCF0:USTF0",1755962414781,0.10888,114850.0,114840.0,1.95415382]
["bitfinex-derivatives","BTCF0:USTF0",1755962414985,0.14252,114850.0,114840.0,1.95415382]
["bitfinex-derivatives","BTCF0:USTF0",1755962415291,0.14252,114850.0,114840.0,0.97063076]
["bitfinex-derivatives","BTCF0:USTF0",1755962415483,0.14252,114850.0,114840.0,1.95415382]
["bitfinex-derivatives","BTCF0:USTF0",1755962416892,0.14252,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962422499,0.14252,114850.0,114840.0,0.8609069]
["bitfinex-derivatives","BTCF0:USTF0",1755962422694,0.089,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962423302,0.04662,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962424699,0.04547,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962425099,0.04547,114850.0,114840.0,1.95415382]
["bitfinex-derivatives","BTCF0:USTF0",1755962426302,0.04547,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962426898,0.10177,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962427102,0.10177,114850.0,114840.0,1.95418529]
["bitfinex-derivatives","BTCF0:USTF0",1755962427299,0.06813,114850.0,114840.0,1.95418529]
["bitfinex-derivatives","BTCF0:USTF0",1755962428801,0.10083,114850.0,114840.0,1.95418529]
["bitfinex-derivatives","BTCF0:USTF0",1755962429000,0.14166,114850.0,114840.0,1.95418529]
["bitfinex-derivatives","BTCF0:USTF0",1755962430903,0.08959,114850.0,114840.0,1.95418529]
["bitfinex-derivatives","BTCF0:USTF0",1755962431301,0.08959,114850.0,114840.0,0.97066223]
["bitfinex-derivatives","BTCF0:USTF0",1755962431602,0.08959,114850.0,114840.0,1.95418529]
["bitfinex-derivatives","BTCF0:USTF0",1755962432498,0.08959,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962433605,0.06813,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962435705,0.04547,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962437415,0.06864,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962438708,0.06864,114850.0,114840.0,0.8609069]
["bitfinex-derivatives","BTCF0:USTF0",1755962438902,0.06864,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962439104,0.04547,114850.0,114840.0,1.84442996]
["bitfinex-derivatives","BTCF0:USTF0",1755962441100,0.04547,114850.0,114840.0,1.95420652]
["bitfinex-derivatives","BTCF0:USTF0",1755962442514,0.14073,114850.0,114840.0,1.95420652]
["bitfinex-derivatives","BTCF0:USTF0",1755962442812,0.10803,114850.0,114840.0,1.95420652]
["bitfinex-derivatives","BTCF0:USTF0",1755962443111,0.04547,114850.0,114840.0,1.95420652]
["bitfinex-derivatives","BTCF0:USTF0",1755962443306,0.03297,114850.0,114840.0,1.95420652]
["bitfinex-derivatives","BTCF0:USTF0",1755962443507,0.001,114850.0,114840.0,2.05420652]
["bitfinex-derivatives","BTCF0:USTF0",1755962444311,0.03227,114850.0,114840.0,2.05420652]
["bitfinex-derivatives","BTCF0:USTF0",1755962444712,0.03227,114850.0,114840.0,2.07166405]
["bitfinex-derivatives","BTCF0:USTF0",1755962448413,0.03227,114850.0,114840.0,2.07162991]
["bitfinex-derivatives","BTCF0:USTF0",1755962450407,0.001,114850.0,114840.0,2.07162991]
["bitfinex-derivatives","BTCF0:USTF0",1755962450917,0.001,114850.0,114840.0,1.96188749]
["bitfinex-derivatives","BTCF0:USTF0",1755962451317,0.001,114850.0,114840.0,2.07162111]
["bitfinex-derivatives","BTCF0:USTF0",1755962451816,0.03227,114850.0,114840.0,2.07162111]
["bitfinex-derivatives","BTCF0:USTF0",1755962452011,0.03227,114850.0,114840.0,1.08809805]
["bitfinex-derivatives","BTCF0:USTF0",1755962452212,0.03227,114850.0,114840.0,2.07162111]
["bitfinex-derivatives","BTCF0:USTF0",1755962453414,0.001,114850.0,114840.0,2.07162111]
["bitfinex-derivatives","BTCF0:USTF0",1755962453623,0.001,114850.0,114840.0,1.96188749]
["bitfinex-derivatives","BTCF0:USTF0",1755962454014,0.001,114850.0,114840.0,2.71188749]
["bitfinex-derivatives","BTCF0:USTF0",1755962454920,0.001,114850.0,114840.0,2.82160281]
["bitfinex-derivatives","BTCF0:USTF0",1755962455725,0.03227,114850.0,114840.0,2.71188749]
["bitfinex-derivatives","BTCF0:USTF0",1755962455921,0.12039,114850.0,114840.0,2.53840443]
["bitfinex-derivatives","BTCF0:USTF0",1755962456226,0.12039,114850.0,114840.0,2.71188749]
["bitfinex-derivatives","BTCF0:USTF0",1755962456227,0.10771,114850.0,114840.0,2.71188749]
["bitfinex-derivatives","BTCF0:USTF0",1755962456431,0.14041,114850.0,114840.0,3.52144749]
["bitfinex-derivatives","BTCF0:USTF0",1755962457016,0.08834,114850.0,114840.0,3.52144749]
["bitfinex-derivatives","BTCF0:USTF0",1755962458724,0.06832,114850.0,114840.0,3.52144749]
["bitfinex-derivatives","BTCF0:USTF0",1755962458924,0.06832,114850.0,114840.0,3.27144749]
["bitfinex-derivatives","BTCF0:USTF0",1755962460025,0.04515,114850.0,114840.0,3.27144749]
["bitfinex-derivatives","BTCF0:USTF0",1755962460527,0.03227,114850.0,114840.0,3.27144749]
["bitfinex-derivatives","BTCF0:USTF0",1755962460930,0.09456956,114870.0,114860.0,0.0870919]
["bitfinex-derivatives","BTCF0:USTF0",1755962461124,0.12764956,114870.0,114860.0,1.78881144]
["bitfinex-derivatives","BTCF0:USTF0",1755962461625,0.49511386,114870.0,114860.0,1.78881144]
["bitfinex-derivatives","BTCF0:USTF0",1755962461825,0.40802956,114870.0,114860.0,1.78881144]
["bitfinex-derivatives","BTCF0:USTF0",1755962462826,0.40902956,114870.0,114860.0,1.78881144]
["bitfinex-derivatives","BTCF0:USTF0",1755962463416,0.40902956,114870.0,114860.0,1.29704991]
["bitfinex-derivatives","BTCF0:USTF0",1755962463623,0.40902956,114870.0,114860.0,1.78881144]
["bitfinex-derivatives","BTCF0:USTF0",1755962465826,0.40902956,114870.0,114860.0,1.29704991]
["bitfinex-derivatives","BTCF0:USTF0",1755962466025,0.40902956,114870.0,114860.0,1.78881144]
["bitfinex-derivatives","BTCF0:USTF0",1755962466225,0.49611376,114870.0,114860.0,1.71045343]
["bitfinex-derivatives","BTCF0:USTF0",1755962466933,0.49511376,114870.0,114860.0,1.71045343]
["bitfinex-derivatives","BTCF0:USTF0",1755962467131,0.49511376,114870.0,114860.0,1.71145343]
["bitfinex-derivatives","BTCF0:USTF0",1755962467526,0.49511376,114870.0,114860.0,1.19804944]
["bitfinex-derivatives","BTCF0:USTF0",1755962467724,0.24511376,114870.0,114860.0,1.32901097]
["bitfinex-derivatives","BTCF0:USTF0",1755962468334,0.24611376,114870.0,114860.0,1.33201097]
["bitfinex-derivatives","BTCF0:USTF0",1755962469328,0.24611376,114870.0,114860.0,0.84024944]
["bitfinex-derivatives","BTCF0:USTF0",1755962469525,0.49611376,114870.0,114860.0,1.33201097]
["bitfinex-derivatives","BTCF0:USTF0",1755962470034,0.49611376,114870.0,114860.0,1.25365343]
["bitfinex-derivatives","BTCF0:USTF0",1755962470428,0.49611376,114870.0,114860.0,1.33201097]
["bitfinex-derivatives","BTCF0:USTF0",1755962470629,0.49611376,114870.0,114860.0,1.25365343]
["bitfinex-derivatives","BTCF0:USTF0",1755962471130,0.49611376,114870.0,114860.0,0.84024944]
["bitfinex-derivatives","BTCF0:USTF0",1755962471332,0.49611376,114870.0,114860.0,1.33201097]
["bitfinex-derivatives","BTCF0:USTF0",1755962472636,0.12594956,114870.0,114860.0,1.69281097]
["bitfinex-derivatives","BTCF0:USTF0",1755962472839,0.08563956,114870.0,114860.0,1.79281097]
["bitfinex-derivatives","BTCF0:USTF0",1755962473039,0.06334956,114870.0,114860.0,1.79281097]
["bitfinex-derivatives","BTCF0:USTF0",1755962474138,0.06334956,114870.0,114860.0,1.71445343]
["bitfinex-derivatives","BTCF0:USTF0",1755962474537,0.06334956,114870.0,114860.0,1.79281097]
["bitfinex-derivatives","BTCF0:USTF0",1755962475944,0.06334956,114870.0,114860.0,1.71445343]
["bitfinex-derivatives","BTCF0:USTF0",1755962476242,0.05095956,114870.0,114860.0,1.71445343]
["bitfinex-derivatives","BTCF0:USTF0",1755962477141,0.05095956,114870.0,114860.0,1.723034]
["bitfinex-derivatives","BTCF0:USTF0",1755962477343,0.05095956,114870.0,114860.0,1.83273796]
["bitfinex-derivatives","BTCF0:USTF0",1755962479252,0.05095956,114870.0,114860.0,1.82415739]
["bitfinex-derivatives","BTCF0:USTF0",1755962479552,0.05095956,114870.0,114860.0,1.71445343]
["bitfinex-derivatives","BTCF0:USTF0",1755962480449,0.06334956,114870.0,114860.0,1.71445343]
["bitfinex-derivatives","BTCF0:USTF0",1755962481155,0.06334956,114870.0,114860.0,1.72327018]
["bitfinex-derivatives","BTCF0:USTF0",1755962481355,0.06334956,114870.0,114860.0,1.83297414]
["bitfinex-derivatives","BTCF0:USTF0",1755962482047,0.05095956,114870.0,114860.0,1.83297414]
["bitfinex-derivatives","BTCF0:USTF0",1755962482250,0.05095956,114870.0,114860.0,1.82415739]
["bitfinex-derivatives","BTCF0:USTF0",1755962482448,0.06334956,114870.0,114860.0,1.82415739]
["bitfinex-derivatives","BTCF0:USTF0",1755962482855,0.08563956,114870.0,114860.0,1.82415739]
["bitfinex-derivatives","BTCF0:USTF0",1755962485257,0.11871956,114870.0,114860.0,1.82415739]
["bitfinex-derivatives","BTCF0:USTF0",1755962485451,0.15902956,114870.0,114860.0,1.82415739]
["bitfinex-derivatives","BTCF0:USTF0",1755962487954,0.12594956,114870.0,114860.0,1.82415739]
["bitfinex-derivatives","BTCF0:USTF0",1755962488160,0.16068956,114870.0,114860.0,1.82415739]
["bitfinex-derivatives","BTCF0:USTF0",1755962488947,0.16068956,114870.0,114860.0,1.902502]
["bitfinex-derivatives","BTCF0:USTF0",1755962489149,0.16068956,114870.0,114860.0,1.79279804]
["bitfinex-derivatives","BTCF0:USTF0",1755962489446,0.14111,114870.0,114860.0,1.79279804]
["bitfinex-derivatives","BTCF0:USTF0",1755962490052,0.03138,114870.0,114860.0,1.79279804]
["bitfinex-derivatives","BTCF0:USTF0",1755962490254,0.001,114870.0,114860.0,1.79279804]
["bitfinex-derivatives","BTCF0:USTF0",1755962490558,0.001,114870.0,114860.0,3.26649496]
["bitfinex-derivatives","BTCF0:USTF0",1755962491061,0.94646769,114890.0,114880.0,0.0870765]
["bitfinex-derivatives","BTCF0:USTF0",1755962491266,0.85939879,114890.0,114880.0,2.10219956]
["bitfinex-derivatives","BTCF0:USTF0",1755962492857,0.86039879,114890.0,114880.0,2.10219956]
["bitfinex-derivatives","BTCF0:USTF0",1755962493057,0.86039879,114890.0,114880.0,2.18047282]
["bitfinex-derivatives","BTCF0:USTF0",1755962493868,0.87281879,114890.0,114880.0,2.18047282]
["bitfinex-derivatives","BTCF0:USTF0",1755962494257,0.86039879,114890.0,114880.0,1.68871129]
["bitfinex-derivatives","BTCF0:USTF0",1755962494764,0.86039879,114890.0,114880.0,2.18047282]
["bitfinex-derivatives","BTCF0:USTF0",1755962495565,0.05087879,114890.0,114880.0,2.28047282]
["bitfinex-derivatives","BTCF0:USTF0",1755962495765,0.05087879,114890.0,114880.0,2.20219956]
["bitfinex-derivatives","BTCF0:USTF0",1755962497657,0.05087879,114890.0,114880.0,3.01175956]
["bitfinex-derivatives","BTCF0:USTF0",1755962498165,0.05087879,114890.0,114880.0,3.08995118]
["bitfinex-derivatives","BTCF0:USTF0",1755962498352,0.05087879,114890.0,114880.0,3.01175956]
["bitfinex-derivatives","BTCF0:USTF0",1755962498858,0.05087879,114890.0,114880.0,3.12146352]
["bitfinex-derivatives","BTCF0:USTF0",1755962499258,0.05087879,114890.0,114880.0,3.02019133]
["bitfinex-derivatives","BTCF0:USTF0",1755962499650,0.05087879,114890.0,114880.0,3.12989529]
["bitfinex-derivatives","BTCF0:USTF0",1755962501256,0.02015879,114890.0,114880.0,3.22989529]
["bitfinex-derivatives","BTCF0:USTF0",1755962501859,0.02015879,114890.0,114880.0,3.97989529]
["bitfinex-derivatives","BTCF0:USTF0",1755962502065,0.02015879,114890.0,114880.0,3.87019133]
["bitfinex-derivatives","BTCF0:USTF0",1755962502565,0.02015879,114890.0,114880.0,3.97989529]
["bitfinex-derivatives","BTCF0:USTF0",1755962503266,0.05087879,114890.0,114880.0,3.97989529]
["bitfinex-derivatives","BTCF0:USTF0",1755962503568,0.03172,114890.0,114880.0,3.99752982]
["bitfinex-derivatives","BTCF0:USTF0",1755962503759,0.001,114890.0,114880.0,3.99752982]
["bitfinex-derivatives","BTCF0:USTF0",1755962503961,0.03172,114890.0,114880.0,3.99720982]
["bitfinex-derivatives","BTCF0:USTF0",1755962504663,0.001,114890.0,114880.0,3.99720982]
["bitfinex-derivatives","BTCF0:USTF0",1755962507368,0.03172,114890.0,114880.0,3.99720982]
["bitfinex-derivatives","BTCF0:USTF0",1755962508068,0.001,114890.0,114880.0,3.96559827]
["bitfinex-derivatives","BTCF0:USTF0",1755962508263,0.001,114890.0,114880.0,3.88750586]
["bitfinex-derivatives","BTCF0:USTF0",1755962509062,0.001,114890.0,114880.0,3.96558887]
["bitfinex-derivatives","BTCF0:USTF0",1755962509270,0.001,114890.0,114880.0,3.88750586]
["bitfinex-derivatives","BTCF0:USTF0",1755962510568,0.001,114890.0,114880.0,3.63750586]
["bitfinex-derivatives","BTCF0:USTF0",1755962512872,0.03172,114890.0,114880.0,3.63750586]
["bitfinex-derivatives","BTCF0:USTF0",1755962519583,0.03172,114890.0,114880.0,3.71558141]
["bitfinex-derivatives","BTCF0:USTF0",1755962520382,0.03172,114890.0,114880.0,3.63750586]
["bitfinex-derivatives","BTCF0:USTF0",1755962522390,0.03172,114890.0,114880.0,3.71570873]
["bitfinex-derivatives","BTCF0:USTF0",1755962522689,0.03172,114890.0,114880.0,3.63750586]
["bitfinex-derivatives","BTCF0:USTF0",1755962524988,1e-07,114890.0,114880.0,3.63750586]
["bitfinex-derivatives","BTCF0:USTF0",1755962525184,0.91617,114920.0,114910.0,0.1070139]
["bitfinex-derivatives","BTCF0:USTF0",1755962525486,0.91617,114920.0,114910.0,1.76037543]
["bitfinex-derivatives","BTCF0:USTF0",1755962526289,0.10705,114920.0,114910.0,1.76037543]
["bitfinex-derivatives","BTCF0:USTF0",1755962526888,0.10705,114920.0,114910.0,1.83147149]
["bitfinex-derivatives","BTCF0:USTF0",1755962527194,0.1369,114920.0,114910.0,1.83147149]
["bitfinex-derivatives","BTCF0:USTF0",1755962528486,0.1369,114920.0,114910.0,1.83247149]
["bitfinex-derivatives","BTCF0:USTF0",1755962528883,0.1379,114920.0,114910.0,1.83247149]
["bitfinex-derivatives","BTCF0:USTF0",1755962529382,0.1379,114920.0,114910.0,1.91071271]
["bitfinex-derivatives","BTCF0:USTF0",1755962529579,0.1379,114920.0,114910.0,1.92668271]
["bitfinex-derivatives","BTCF0:USTF0",1755962532285,0.1379,114920.0,114910.0,1.35667996]
["bitfinex-derivatives","BTCF0:USTF0",1755962532587,0.1379,114920.0,114910.0,1.92671104]
["bitfinex-derivatives","BTCF0:USTF0",1755962533284,0.1379,114920.0,114910.0,1.84844149]
["bitfinex-derivatives","BTCF0:USTF0",1755962534292,0.03085,114920.0,114910.0,1.84844149]
["bitfinex-derivatives","BTCF0:USTF0",1755962534691,0.04348,114920.0,114910.0,1.84844149]
["bitfinex-derivatives","BTCF0:USTF0",1755962534887,0.11767,114920.0,114910.0,1.84844149]
["bitfinex-derivatives","BTCF0:USTF0",1755962535205,0.1379,114920.0,114910.0,1.84844149]
["bitfinex-derivatives","BTCF0:USTF0",1755962535384,0.1379,114920.0,114910.0,1.84944149]
["bitfinex-derivatives","BTCF0:USTF0",1755962535785,0.1369,114920.0,114910.0,1.85044149]
["bitfinex-derivatives","BTCF0:USTF0",1755962536390,0.02985,114920.0,114910.0,1.85044149]
["bitfinex-derivatives","BTCF0:USTF0",1755962536586,0.04248,114920.0,114910.0,1.96014545]
["bitfinex-derivatives","BTCF0:USTF0",1755962537586,0.06439,114920.0,114910.0,1.96014545]
["bitfinex-derivatives","BTCF0:USTF0",1755962537898,0.02985,114920.0,114910.0,1.96014545]
["bitfinex-derivatives","BTCF0:USTF0",1755962539098,0.07146598,114930.0,114920.0,0.1070061]
["bitfinex-derivatives","BTCF0:USTF0",1755962539099,0.10202598,114930.0,114920.0,0.1070061]
["bitfinex-derivatives","BTCF0:USTF0",1755962539296,0.15608598,114930.0,114920.0,1.26553763]
["bitfinex-derivatives","BTCF0:USTF0",1755962539700,0.1369,114930.0,114920.0,1.47524159]
["bitfinex-derivatives","BTCF0:USTF0",1755962539897,0.1369,114930.0,114920.0,1.48369909]
["bitfinex-derivatives","BTCF0:USTF0",1755962540401,0.10407,114930.0,114920.0,1.97546062]
["bitfinex-derivatives","BTCF0:USTF0",1755962540592,0.04348,114930.0,114920.0,1.86575666]
["bitfinex-derivatives","BTCF0:USTF0",1755962541198,0.04348,114930.0,114920.0,0.8822336]
["bitfinex-derivatives","BTCF0:USTF0",1755962541392,0.04348,114930.0,114920.0,1.86575666]
["bitfinex-derivatives","BTCF0:USTF0",1755962541795,0.03085,114930.0,114920.0,1.86575666]
["bitfinex-derivatives","BTCF0:USTF0",1755962542190,0.03085,114930.0,114920.0,1.97546062]
["bitfinex-derivatives","BTCF0:USTF0",1755962542686,0.03085,114930.0,114920.0,1.86575666]
["bitfinex-derivatives","BTCF0:USTF0",1755962542902,0.03085,114930.0,114920.0,1.97546062]
["bitfinex-derivatives","BTCF0:USTF0",1755962543101,0.03085,114930.0,114920.0,2.07546062]
["bitfinex-derivatives","BTCF0:USTF0",1755962543503,0.03085,114930.0,114920.0,2.15366946]
["bitfinex-derivatives","BTCF0:USTF0",1755962543698,0.03085,114930.0,114920.0,2.0439655]
["bitfinex-derivatives","BTCF0:USTF0",1755962544098,0.03085,114930.0,114920.0,1.96575666]
["bitfinex-derivatives","BTCF0:USTF0",1755962544297,0.04348,114930.0,114920.0,2.04395356]
["bitfinex-derivatives","BTCF0:USTF0",1755962544904,0.001,114930.0,114920.0,2.29395356]
["bitfinex-derivatives","BTCF0:USTF0",1755962545203,0.001,114930.0,114920.0,2.21575666]
["bitfinex-derivatives","BTCF0:USTF0",1755962546502,0.001,114930.0,114920.0,2.32546062]
["bitfinex-derivatives","BTCF0:USTF0",1755962547605,0.03093,114930.0,114920.0,2.32546062]
["bitfinex-derivatives","BTCF0:USTF0",1755962549006,0.001,114930.0,114920.0,2.32546062]
["bitfinex-derivatives","BTCF0:USTF0",1755962549999,0.001,114930.0,114920.0,2.07546062]
["bitfinex-derivatives","BTCF0:USTF0",1755962550198,0.1882359,114960.0,114950.0,0.1215993]
["bitfinex-derivatives","BTCF0:USTF0",1755962550404,0.08239,114960.0,114950.0,1.72496083]
["bitfinex-derivatives","BTCF0:USTF0",1755962550795,0.11605,114960.0,114950.0,1.72496083]
["bitfinex-derivatives","BTCF0:USTF0",1755962550996,0.14350095,114960.0,114950.0,1.72496083]
["bitfinex-derivatives","BTCF0:USTF0",1755962551703,0.14650095,114960.0,114950.0,1.72496083]
["bitfinex-derivatives","BTCF0:USTF0",1755962551903,0.13788,114960.0,114950.0,1.72496083]
["bitfinex-derivatives","BTCF0:USTF0",1755962552105,0.06702,114960.0,114950.0,1.72496083]
["bitfinex-derivatives","BTCF0:USTF0",1755962552403,0.04634,114960.0,114950.0,1.72496083]
["bitfinex-derivatives","BTCF0:USTF0",1755962552703,0.04634,114960.0,114950.0,1.80311022]
["bitfinex-derivatives","BTCF0:USTF0",1755962552898,0.1932359,114960.0,114950.0,1.70311022]
["bitfinex-derivatives","BTCF0:USTF0",1755962553098,0.2268959,114960.0,114950.0,1.52380153]
["bitfinex-derivatives","BTCF0:USTF0",1755962553298,0.2268959,114960.0,114950.0,1.60195092]
["bitfinex-derivatives","BTCF0:USTF0",1755962553692,0.96945743,114960.0,114950.0,1.08974939]
["bitfinex-derivatives","BTCF0:USTF0",1755962553891,0.96945743,114960.0,114950.0,0.7378234]
["bitfinex-derivatives","BTCF0:USTF0",1755962554101,0.96945743,114960.0,114950.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1755962554304,0.96945743,114960.0,114950.0,0.7378234]
["bitfinex-derivatives","BTCF0:USTF0",1755962554802,0.48625904,114960.0,114950.0,0.7378234]
["bitfinex-derivatives","BTCF0:USTF0",1755962555002,0.48625904,114960.0,114950.0,1.22958493]
["bitfinex-derivatives","BTCF0:USTF0",1755962555003,0.97802057,114960.0,114950.0,1.22958493]
["bitfinex-derivatives","BTCF0:USTF0",1755962556406,0.48625904,114960.0,114950.0,0.7378234]
["bitfinex-derivatives","BTCF0:USTF0",1755962562513,0.48625904,114960.0,114950.0,0.7582634]
["bitfinex-derivatives","BTCF0:USTF0",1755962562705,0.23545904,114960.0,114950.0,1.1332034]
["bitfinex-derivatives","BTCF0:USTF0",1755962563209,0.23545904,114960.0,114950.0,1.21135279]
["bitfinex-derivatives","BTCF0:USTF0",1755962564815,0.23545904,114960.0,114950.0,1.1332034]
["bitfinex-derivatives","BTCF0:USTF0",1755962565110,0.16459904,114960.0,114950.0,1.62402044]
["bitfinex-derivatives","BTCF0:USTF0",1755962565510,0.23545904,114960.0,114950.0,1.1332034]
["bitfinex-derivatives","BTCF0:USTF0",1755962565908,0.23545904,114960.0,114950.0,1.21135279]
["bitfinex-derivatives","BTCF0:USTF0",1755962567010,0.23545904,114960.0,114950.0,1.31135279]
["bitfinex-derivatives","BTCF0:USTF0",1755962567214,0.16459904,114960.0,114950.0,1.31135279]
["bitfinex-derivatives","BTCF0:USTF0",1755962567503,0.86274314,114960.0,114950.0,1.80216983]
["bitfinex-derivatives","BTCF0:USTF0",1755962567905,0.94975904,114960.0,114950.0,1.80216983]
["bitfinex-derivatives","BTCF0:USTF0",1755962568722,0.94975904,114960.0,114950.0,1.81065876]
["bitfinex-derivatives","BTCF0:USTF0",1755962569723,0.94975904,114960.0,114950.0,1.31135279]
["bitfinex-derivatives","BTCF0:USTF0",1755962570019,0.94975904,114960.0,114950.0,1.80216983]
["bitfinex-derivatives","BTCF0:USTF0",1755962571120,0.94975904,114960.0,114950.0,1.31135279]
["bitfinex-derivatives","BTCF0:USTF0",1755962571321,0.94975904,114960.0,114950.0,1.80216983]
["bitfinex-derivatives","BTCF0:USTF0",1755962571616,0.94975904,114960.0,114950.0,1.8337244]
["bitfinex-derivatives","BTCF0:USTF0",1755962571825,1.00609904,114960.0,114950.0,1.34290736]
["bitfinex-derivatives","BTCF0:USTF0",1755962572121,1.02446904,114960.0,114950.0,1.2332034]
["bitfinex-derivatives","BTCF0:USTF0",1755962573024,1.02446904,114960.0,114950.0,1.1190634]
["bitfinex-derivatives","BTCF0:USTF0",1755962573414,1.02446904,114960.0,114950.0,1.19729933]
["bitfinex-derivatives","BTCF0:USTF0",1755962573620,1.02446904,114960.0,114950.0,1.21143933]
["bitfinex-derivatives","BTCF0:USTF0",1755962574122,1.02446904,114960.0,114950.0,1.1332034]
["bitfinex-derivatives","BTCF0:USTF0",1755962574324,1.02446904,114960.0,114950.0,1.2332034]
["bitfinex-derivatives","BTCF0:USTF0",1755962575817,1.02446904,114960.0,114950.0,1.2190634]
["bitfinex-derivatives","BTCF0:USTF0",1755962576525,1.02446904,114960.0,114950.0,1.1190634]
["bitfinex-derivatives","BTCF0:USTF0",1755962579228,1.02446904,114960.0,114950.0,1.2321434]
["bitfinex-derivatives","BTCF0:USTF0",1755962579926,1.02446904,114960.0,114950.0,1.72296044]
["bitfinex-derivatives","BTCF0:USTF0",1755962580117,1.01146904,114960.0,114950.0,1.72296044]
["bitfinex-derivatives","BTCF0:USTF0",1755962580330,1.04612904,114960.0,114950.0,1.72296044]
["bitfinex-derivatives","BTCF0:USTF0",1755962580744,1.04612904,114960.0,114950.0,1.80120234]
["bitfinex-derivatives","BTCF0:USTF0",1755962581039,1.0375659,114960.0,114950.0,1.80120234]
["bitfinex-derivatives","BTCF0:USTF0",1755962581635,1.0375659,114960.0,114950.0,1.3103853]
["bitfinex-derivatives","BTCF0:USTF0",1755962581837,1.0375659,114960.0,114950.0,1.80120234]
["bitfinex-derivatives","BTCF0:USTF0",1755962582040,1.0029059,114960.0,114950.0,1.72296044]
["bitfinex-derivatives","BTCF0:USTF0",1755962582235,0.9822459,114960.0,114950.0,1.72296044]
["bitfinex-derivatives","BTCF0:USTF0",1755962582932,1.0169059,114960.0,114950.0,1.72296044]
["bitfinex-derivatives","BTCF0:USTF0",1755962583343,1.0169059,114960.0,114950.0,1.2321434]
["bitfinex-derivatives","BTCF0:USTF0",1755962583534,1.0169059,114960.0,114950.0,1.72296044]
["bitfinex-derivatives","BTCF0:USTF0",1755962583735,1.0169059,114960.0,114950.0,1.8326644]
["bitfinex-derivatives","BTCF0:USTF0",1755962585740,1.0169059,114960.0,114950.0,1.72296044]
["bitfinex-derivatives","BTCF0:USTF0",1755962585946,0.95055,114960.0,114950.0,1.72296044]
["bitfinex-derivatives","BTCF0:USTF0",1755962587042,0.95055,114960.0,114950.0,1.8326644]
["bitfinex-derivatives","BTCF0:USTF0",1755962587237,0.95055,114960.0,114950.0,1.72296044]
["bitfinex-derivatives","BTCF0:USTF0",1755962587837,0.94755,114960.0,114950.0,1.72296044]
["bitfinex-derivatives","BTCF0:USTF0",1755962588044,1.0355657,114960.0,114950.0,1.72696044]
["bitfinex-derivatives","BTCF0:USTF0",1755962588543,1.0335657,114960.0,114950.0,1.8396644]
["bitfinex-derivatives","BTCF0:USTF0",1755962589543,1.0335657,114960.0,114950.0,1.8396643]
["bitfinex-derivatives","BTCF0:USTF0",1755962589843,1.0335657,114960.0,114950.0,1.34884726]
["bitfinex-derivatives","BTCF0:USTF0",1755962590238,1.0335657,114960.0,114950.0,1.8396643]
["bitfinex-derivatives","BTCF0:USTF0",1755962590444,1.0335657,114960.0,114950.0,1.83955249]
["bitfinex-derivatives","BTCF0:USTF0",1755962597045,1.0335657,114960.0,114950.0,1.33576726]
["bitfinex-derivatives","BTCF0:USTF0",1755962597239,1.52507093,114960.0,114950.0,0.40670396]
["bitfinex-derivatives","BTCF0:USTF0",1755962597439,1.77507093,114960.0,114950.0,0.37528739]
["bitfinex-derivatives","BTCF0:USTF0",1755962597845,1.2843657,114960.0,114950.0,0.37528739]
["bitfinex-derivatives","BTCF0:USTF0",1755962598045,1.2835657,114960.0,114950.0,0.73608739]
["bitfinex-derivatives","BTCF0:USTF0",1755962598352,1.77427093,114960.0,114950.0,1.22679262]
["bitfinex-derivatives","BTCF0:USTF0",1755962598546,1.77427093,114960.0,114950.0,0.73608739]
["bitfinex-derivatives","BTCF0:USTF0",1755962599543,1.2835657,114960.0,114950.0,0.73608739]
["bitfinex-derivatives","BTCF0:USTF0",1755962599749,1.77427093,114960.0,114950.0,0.73608739]
["bitfinex-derivatives","BTCF0:USTF0",1755962600147,1.77427093,114960.0,114950.0,0.37528739]
["bitfinex-derivatives","BTCF0:USTF0",1755962600351,1.2835657,114960.0,114950.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1755962601946,1.77442159,114960.0,114950.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1755962602145,1.2835657,114960.0,114950.0,0.37528739]
["bitfinex-derivatives","BTCF0:USTF0",1755962602942,1.2835657,114960.0,114950.0,0.73608739]
["bitfinex-derivatives","BTCF0:USTF0",1755962604453,1.2835657,114960.0,114950.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1755962604652,1.2835657,114960.0,114950.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1755962607548,1.2835657,114960.0,114950.0,0.75578739]
["bitfinex-derivatives","BTCF0:USTF0",1755962607746,1.2835657,114960.0,114950.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1755962608360,1.2835657,114960.0,114950.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1755962610047,1.0335657,114960.0,114950.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1755962611454,0.9635657,114960.0,114950.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1755962611751,0.9753757,114960.0,114950.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1755962613252,0.9753757,114960.0,114950.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1755962613455,1.0032457,114960.0,114950.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1755962613754,1.0032457,114960.0,114950.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1755962613958,1.0032457,114960.0,114950.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1755962616450,1.0032457,114960.0,114950.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1755962616655,1.0032457,114960.0,114950.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1755962616856,1.0032457,114960.0,114950.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1755962617046,1.0032457,114960.0,114950.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1755962617451,1.0032457,114960.0,114950.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1755962617652,1.0032457,114960.0,114950.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1755962618648,1.0032457,114960.0,114950.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1755962618846,1.49410159,114960.0,114950.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1755962619648,1.0032457,114960.0,114950.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1755962620462,2.59590198,114960.0,114950.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1755962620659,2.59590198,114960.0,114950.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1755962622453,0.1058409,114940.0,114930.0,0.49007739]
["bitfinex-derivatives","BTCF0:USTF0",1755962622653,1.5359384,114940.0,114930.0,0.78007739]
["bitfinex-derivatives","BTCF0:USTF0",1755962622860,1.5359384,114940.0,114930.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1755962623368,1.04501026,114940.0,114930.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1755962623666,1.04501026,114940.0,114930.0,0.81400739]
["bitfinex-derivatives","BTCF0:USTF0",1755962623667,1.5359384,114940.0,114930.0,0.81400739]
["bitfinex-derivatives","BTCF0:USTF0",1755962623859,1.5359384,114940.0,114930.0,0.83391739]
["bitfinex-derivatives","BTCF0:USTF0",1755962624162,1.5369384,114940.0,114930.0,0.83791739]
["bitfinex-derivatives","BTCF0:USTF0",1755962624362,1.04601026,114940.0,114930.0,0.83791739]
["bitfinex-derivatives","BTCF0:USTF0",1755962624562,1.04601026,114940.0,114930.0,0.75963]
["bitfinex-derivatives","BTCF0:USTF0",1755962624862,1.04601026,114940.0,114930.0,0.69007]
["bitfinex-derivatives","BTCF0:USTF0",1755962625061,1.04601026,114940.0,114930.0,0.69207]
["bitfinex-derivatives","BTCF0:USTF0",1755962625262,1.04601026,114940.0,114930.0,0.69007]
["bitfinex-derivatives","BTCF0:USTF0",1755962626264,1.04601026,114940.0,114930.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1755962626464,1.04601026,114940.0,114930.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1755962629766,1.04601026,114940.0,114930.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1755962629962,1.04601026,114940.0,114930.0,0.32927]
["bitfinex-derivatives","BTCF0:USTF0",1755962630164,1.04601026,114940.0,114930.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1755962630563,1.04601026,114940.0,114930.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1755962632971,1.04601026,114940.0,114930.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1755962636968,1.04601026,114940.0,114930.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1755962638175,1.04601026,114940.0,114930.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1755962638469,1.04601026,114940.0,114930.0,0.32927]
["bitfinex-derivatives","BTCF0:USTF0",1755962639070,1.04601026,114940.0,114930.0,0.36209]
["bitfinex-derivatives","BTCF0:USTF0",1755962639270,1.04601026,114940.0,114930.0,0.38065]
["bitfinex-derivatives","BTCF0:USTF0",1755962640969,1.04601026,114940.0,114930.0,0.481901]
["bitfinex-derivatives","BTCF0:USTF0",1755962641575,1.04601026,114940.0,114930.0,0.463341]
["bitfinex-derivatives","BTCF0:USTF0",1755962642772,1.04601026,114940.0,114930.0,0.481901]
["bitfinex-derivatives","BTCF0:USTF0",1755962644276,1.537056,114940.0,114930.0,0.481901]
["bitfinex-derivatives","BTCF0:USTF0",1755962644677,1.537056,114940.0,114930.0,0.501591]
["bitfinex-derivatives","BTCF0:USTF0",1755962645971,1.04601026,114940.0,114930.0,0.501591]
["bitfinex-derivatives","BTCF0:USTF0",1755962646171,1.537056,114940.0,114930.0,0.501591]
["bitfinex-derivatives","BTCF0:USTF0",1755962647379,1.537056,114940.0,114930.0,0.57987839]
["bitfinex-derivatives","BTCF0:USTF0",1755962648377,1.897856,114940.0,114930.0,0.39131839]
["bitfinex-derivatives","BTCF0:USTF0",1755962648581,1.897856,114940.0,114930.0,0.313031]
["bitfinex-derivatives","BTCF0:USTF0",1755962648775,2.147856,114940.0,114930.0,0.313031]
["bitfinex-derivatives","BTCF0:USTF0",1755962658891,2.147856,114940.0,114930.0,0.2849032]
["bitfinex-derivatives","BTCF0:USTF0",1755962659399,2.147856,114940.0,114930.0,0.2587289]
["bitfinex-derivatives","BTCF0:USTF0",1755962659698,2.147856,114940.0,114930.0,0.416251]
["bitfinex-derivatives","BTCF0:USTF0",1755962659894,2.147856,114940.0,114930.0,0.3841562]
["bitfinex-derivatives","BTCF0:USTF0",1755962660094,2.147856,114940.0,114930.0,0.328002]
["bitfinex-derivatives","BTCF0:USTF0",1755962660399,2.147856,114940.0,114930.0,0.2667229]
["bitfinex-derivatives","BTCF0:USTF0",1755962660700,2.147856,114940.0,114930.0,0.185559]
["bitfinex-derivatives","BTCF0:USTF0",1755962661093,0.1403658,114920.0,114910.0,0.21301739]
["bitfinex-derivatives","BTCF0:USTF0",1755962661290,1.51777154,114920.0,114910.0,0.52301739]
["bitfinex-derivatives","BTCF0:USTF0",1755962662399,1.5276107,114920.0,114910.0,0.52801739]
["bitfinex-derivatives","BTCF0:USTF0",1755962662700,1.5276107,114920.0,114910.0,0.52721739]
["bitfinex-derivatives","BTCF0:USTF0",1755962663001,1.5286107,114920.0,114910.0,0.53021739]
["bitfinex-derivatives","BTCF0:USTF0",1755962663498,1.5286107,114920.0,114910.0,0.63146839]
["bitfinex-derivatives","BTCF0:USTF0",1755962663893,1.5276107,114920.0,114910.0,0.552181]
["bitfinex-derivatives","BTCF0:USTF0",1755962664391,2.39876874,114920.0,114910.0,0.471791]
["bitfinex-derivatives","BTCF0:USTF0",1755962664598,2.39776874,114920.0,114910.0,0.466791]
["bitfinex-derivatives","BTCF0:USTF0",1755962664796,2.39876874,114920.0,114910.0,0.500611]
["bitfinex-derivatives","BTCF0:USTF0",1755962665695,2.39776874,114920.0,114910.0,0.499611]
["bitfinex-derivatives","BTCF0:USTF0",1755962665896,2.39876874,114920.0,114910.0,0.500611]
["bitfinex-derivatives","BTCF0:USTF0",1755962666493,2.39876874,114920.0,114910.0,0.519171]
["bitfinex-derivatives","BTCF0:USTF0",1755962666693,2.39876874,114920.0,114910.0,0.517171]
["bitfinex-derivatives","BTCF0:USTF0",1755962666895,2.39876874,114920.0,114910.0,0.518171]
["bitfinex-derivatives","BTCF0:USTF0",1755962667904,1.41667726,114920.0,114910.0,0.518171]
["bitfinex-derivatives","BTCF0:USTF0",1755962668101,2.39876874,114920.0,114910.0,0.518171]
["bitfinex-derivatives","BTCF0:USTF0",1755962668506,2.47006056,114920.0,114910.0,0.518171]
["bitfinex-derivatives","BTCF0:USTF0",1755962669907,1.48796908,114920.0,114910.0,0.518171]
["bitfinex-derivatives","BTCF0:USTF0",1755962670105,2.47006056,114920.0,114910.0,0.518171]
["bitfinex-derivatives","BTCF0:USTF0",1755962671605,1.48796908,114920.0,114910.0,0.518171]
["bitfinex-derivatives","BTCF0:USTF0",1755962671798,1.97901482,114920.0,114910.0,0.518171]
["bitfinex-derivatives","BTCF0:USTF0",1755962675309,2.47006056,114920.0,114910.0,0.499611]
["bitfinex-derivatives","BTCF0:USTF0",1755962677610,2.47006056,114920.0,114910.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1755962680718,4.12514056,114920.0,114910.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1755962681505,4.12514056,114920.0,114910.0,0.480831]
["bitfinex-derivatives","BTCF0:USTF0",1755962683210,4.12514056,114920.0,114910.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1755962686308,3.14304908,114920.0,114910.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1755962686515,4.12514056,114920.0,114910.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1755962686714,4.12514056,114920.0,114910.0,0.480831]
["bitfinex-derivatives","BTCF0:USTF0",1755962688221,3.14304908,114920.0,114910.0,0.480831]
["bitfinex-derivatives","BTCF0:USTF0",1755962688421,4.12514056,114920.0,114910.0,0.480831]
["bitfinex-derivatives","BTCF0:USTF0",1755962689023,3.63409482,114920.0,114910.0,0.480831]
["bitfinex-derivatives","BTCF0:USTF0",1755962696129,3.63409482,114920.0,114910.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1755962696428,4.12514056,114920.0,114910.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1755962700827,3.63409482,114920.0,114910.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1755962701133,3.63409482,114920.0,114910.0,0.482021]
["bitfinex-derivatives","BTCF0:USTF0",1755962701526,3.14304908,114920.0,114910.0,0.482021]
["bitfinex-derivatives","BTCF0:USTF0",1755962701730,3.63409482,114920.0,114910.0,0.482021]
["bitfinex-derivatives","BTCF0:USTF0",1755962702318,2.82705482,114920.0,114910.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1755962702630,3.63365482,114920.0,114910.0,0.551111]
["bitfinex-derivatives","BTCF0:USTF0",1755962703037,3.14260908,114920.0,114910.0,0.551111]
["bitfinex-derivatives","BTCF0:USTF0",1755962703228,3.63365482,114920.0,114910.0,0.551111]
["bitfinex-derivatives","BTCF0:USTF0",1755962704731,1.97857482,114920.0,114910.0,0.551111]
["bitfinex-derivatives","BTCF0:USTF0",1755962704933,1.48752908,114920.0,114910.0,0.551111]
["bitfinex-derivatives","BTCF0:USTF0",1755962705123,1.97857482,114920.0,114910.0,0.551111]
["bitfinex-derivatives","BTCF0:USTF0",1755962705318,1.97857482,114920.0,114910.0,0.520971]
["bitfinex-derivatives","BTCF0:USTF0",1755962706722,2.46962056,114920.0,114910.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1755962707738,1.48752908,114920.0,114910.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1755962708124,2.46962056,114920.0,114910.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1755962713934,2.71962056,114920.0,114910.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1755962714136,2.71962056,114920.0,114910.0,0.393951]
["bitfinex-derivatives","BTCF0:USTF0",1755962714836,2.71962056,114920.0,114910.0,0.2265401]
["bitfinex-derivatives","BTCF0:USTF0",1755962715037,2.71962056,114920.0,114910.0,0.433251]
["bitfinex-derivatives","BTCF0:USTF0",1755962715536,2.71962056,114920.0,114910.0,0.0246114]
["bitfinex-derivatives","BTCF0:USTF0",1755962715733,0.1199785,114890.0,114880.0,0.51658739]
["bitfinex-derivatives","BTCF0:USTF0",1755962715928,1.48541411,114890.0,114880.0,0.45339739]
["bitfinex-derivatives","BTCF0:USTF0",1755962716137,1.84621411,114890.0,114880.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1755962716939,1.84721411,114890.0,114880.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1755962717139,1.84821411,114890.0,114880.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1755962717837,1.84821411,114890.0,114880.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1755962718440,1.84721411,114890.0,114880.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1755962718739,1.84721411,114890.0,114880.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755962719040,1.84621411,114890.0,114880.0,0.422251]
["bitfinex-derivatives","BTCF0:USTF0",1755962719243,1.84821411,114890.0,114880.0,0.423251]
["bitfinex-derivatives","BTCF0:USTF0",1755962719437,1.84821411,114890.0,114880.0,0.422251]
["bitfinex-derivatives","BTCF0:USTF0",1755962722347,2.33925985,114890.0,114880.0,0.422251]
["bitfinex-derivatives","BTCF0:USTF0",1755962725853,2.33925985,114890.0,114880.0,0.3647692]
["bitfinex-derivatives","BTCF0:USTF0",1755962726039,2.58925985,114890.0,114880.0,0.3647692]
["bitfinex-derivatives","BTCF0:USTF0",1755962727248,2.58925985,114890.0,114880.0,0.35998658]
["bitfinex-derivatives","BTCF0:USTF0",1755962727944,2.58925985,114890.0,114880.0,0.35583857]
["bitfinex-derivatives","BTCF0:USTF0",1755962728146,2.58925985,114890.0,114880.0,0.11738616]
["bitfinex-derivatives","BTCF0:USTF0",1755962728350,0.1557137,114870.0,114860.0,0.09235709]
["bitfinex-derivatives","BTCF0:USTF0",1755962728537,3.49015867,114870.0,114860.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1755962729042,3.49015867,114870.0,114860.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1755962729744,3.49115867,114870.0,114860.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1755962730255,3.49115867,114870.0,114860.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755962731360,3.49115867,114870.0,114860.0,0.35114]
["bitfinex-derivatives","BTCF0:USTF0",1755962731559,3.49115867,114870.0,114860.0,0.452391]
["bitfinex-derivatives","BTCF0:USTF0",1755962732361,3.49115867,114870.0,114860.0,0.487021]
["bitfinex-derivatives","BTCF0:USTF0",1755962732961,3.49115867,114870.0,114860.0,0.452391]
["bitfinex-derivatives","BTCF0:USTF0",1755962733266,3.49115867,114870.0,114860.0,0.487021]
["bitfinex-derivatives","BTCF0:USTF0",1755962733556,3.49115867,114870.0,114860.0,0.452391]
["bitfinex-derivatives","BTCF0:USTF0",1755962735362,3.49115867,114870.0,114860.0,0.418421]
["bitfinex-derivatives","BTCF0:USTF0",1755962737263,3.49115867,114870.0,114860.0,0.386251]
["bitfinex-derivatives","BTCF0:USTF0",1755962738867,3.49115867,114870.0,114860.0,0.3623343]
["bitfinex-derivatives","BTCF0:USTF0",1755962739163,3.74115867,114870.0,114860.0,0.1754394]
["bitfinex-derivatives","BTCF0:USTF0",1755962739368,0.1573388,114850.0,114840.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755962739564,2.32629654,114850.0,114840.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1755962739866,2.32629654,114850.0,114840.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1755962740271,2.33496907,114850.0,114840.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1755962740469,2.33396907,114850.0,114840.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1755962742173,2.33796907,114850.0,114840.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1755962742568,2.33796907,114850.0,114840.0,0.544951]
["bitfinex-derivatives","BTCF0:USTF0",1755962742969,2.33796907,114850.0,114840.0,0.510321]
["bitfinex-derivatives","BTCF0:USTF0",1755962743269,2.65848207,114850.0,114840.0,0.454421]
["bitfinex-derivatives","BTCF0:USTF0",1755962743473,2.65848207,114850.0,114840.0,0.422251]
["bitfinex-derivatives","BTCF0:USTF0",1755962743877,3.01928207,114850.0,114840.0,0.3466794]
["bitfinex-derivatives","BTCF0:USTF0",1755962744279,3.01928207,114850.0,114840.0,0.3168065]
["bitfinex-derivatives","BTCF0:USTF0",1755962744579,0.1214562,114840.0,114830.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1755962744769,1.50023768,114840.0,114830.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1755962745168,1.50023768,114840.0,114830.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1755962745377,1.50023768,114840.0,114830.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1755962745777,1.50423768,114840.0,114830.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1755962745979,1.50423768,114840.0,114830.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1755962746284,1.0141993,114840.0,114830.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1755962747281,1.1587993,114840.0,114830.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1755962747780,1.1587993,114840.0,114830.0,0.468391]
["bitfinex-derivatives","BTCF0:USTF0",1755962748181,1.1587993,114840.0,114830.0,0.524951]
["bitfinex-derivatives","BTCF0:USTF0",1755962749784,0.6667462,114840.0,114830.0,0.524951]
["bitfinex-derivatives","BTCF0:USTF0",1755962749986,1.1587993,114840.0,114830.0,0.524951]
["bitfinex-derivatives","BTCF0:USTF0",1755962750778,1.1587993,114840.0,114830.0,0.544371]
["bitfinex-derivatives","BTCF0:USTF0",1755962752787,1.9481293,114840.0,114830.0,0.544371]
["bitfinex-derivatives","BTCF0:USTF0",1755962754487,1.96920642,114840.0,114830.0,0.544371]
["bitfinex-derivatives","BTCF0:USTF0",1755962754687,1.9481293,114840.0,114830.0,0.544371]
["bitfinex-derivatives","BTCF0:USTF0",1755962754987,0.9292562,114840.0,114830.0,0.544371]
["bitfinex-derivatives","BTCF0:USTF0",1755962755674,1.4603193,114840.0,114830.0,0.544371]
["bitfinex-derivatives","BTCF0:USTF0",1755962756888,1.4424893,114840.0,114830.0,0.544371]
["bitfinex-derivatives","BTCF0:USTF0",1755962757082,1.4603193,114840.0,114830.0,0.544371]
["bitfinex-derivatives","BTCF0:USTF0",1755962757389,1.8211193,114840.0,114830.0,0.544371]
["bitfinex-derivatives","BTCF0:USTF0",1755962757885,1.8211193,114840.0,114830.0,0.490321]
["bitfinex-derivatives","BTCF0:USTF0",1755962758287,1.8211193,114840.0,114830.0,0.525271]
["bitfinex-derivatives","BTCF0:USTF0",1755962758483,1.8211193,114840.0,114830.0,0.547101]
["bitfinex-derivatives","BTCF0:USTF0",1755962758681,1.8034893,114840.0,114830.0,0.547101]
["bitfinex-derivatives","BTCF0:USTF0",1755962758888,0.8980262,114840.0,114830.0,0.797101]
["bitfinex-derivatives","BTCF0:USTF0",1755962759079,0.80692,114840.0,114830.0,1.2458148]
["bitfinex-derivatives","BTCF0:USTF0",1755962759284,0.18559599,114850.0,114840.0,0.1175663]
["bitfinex-derivatives","BTCF0:USTF0",1755962759481,0.99251049,114850.0,114840.0,0.7983663]
["bitfinex-derivatives","BTCF0:USTF0",1755962759784,0.90541179,114850.0,114840.0,1.0491663]
["bitfinex-derivatives","BTCF0:USTF0",1755962759990,0.99251049,114850.0,114840.0,0.7991663]
["bitfinex-derivatives","BTCF0:USTF0",1755962760190,0.91332496,114850.0,114840.0,0.7991663]
["bitfinex-derivatives","BTCF0:USTF0",1755962760391,0.91332496,114850.0,114840.0,0.9004173]
["bitfinex-derivatives","BTCF0:USTF0",1755962760586,0.91332496,114850.0,114840.0,1.3924704]
["bitfinex-derivatives","BTCF0:USTF0",1755962760893,0.8940187,114850.0,114840.0,1.2504173]
["bitfinex-derivatives","BTCF0:USTF0",1755962761093,0.8980187,114850.0,114840.0,1.2514173]
["bitfinex-derivatives","BTCF0:USTF0",1755962761784,0.8990187,114850.0,114840.0,1.2514173]
["bitfinex-derivatives","BTCF0:USTF0",1755962766592,0.0920987,114850.0,114840.0,1.2514173]
["bitfinex-derivatives","BTCF0:USTF0",1755962766794,0.8997387,114850.0,114840.0,1.2506173]
["bitfinex-derivatives","BTCF0:USTF0",1755962767986,0.005,114850.0,114840.0,1.7434704]
["bitfinex-derivatives","BTCF0:USTF0",1755962768191,0.0870966,114860.0,114850.0,0.1045587]
["bitfinex-derivatives","BTCF0:USTF0",1755962768398,0.8947366,114860.0,114850.0,1.3874118]
["bitfinex-derivatives","BTCF0:USTF0",1755962768901,0.8947366,114860.0,114850.0,0.8953587]
["bitfinex-derivatives","BTCF0:USTF0",1755962769395,0.9251966,114860.0,114850.0,0.8953587]
["bitfinex-derivatives","BTCF0:USTF0",1755962769797,0.9251966,114860.0,114850.0,0.8963587]
["bitfinex-derivatives","BTCF0:USTF0",1755962769798,0.9271966,114860.0,114850.0,0.8963587]
["bitfinex-derivatives","BTCF0:USTF0",1755962769987,0.1205566,114860.0,114850.0,0.8973587]
["bitfinex-derivatives","BTCF0:USTF0",1755962770189,0.81104,114860.0,114850.0,1.2486097]
["bitfinex-derivatives","BTCF0:USTF0",1755962770389,0.81104,114860.0,114850.0,1.7406628]
["bitfinex-derivatives","BTCF0:USTF0",1755962770798,0.81104,114860.0,114850.0,1.3169072]
["bitfinex-derivatives","BTCF0:USTF0",1755962771299,0.81104,114860.0,114850.0,1.8089603]
["bitfinex-derivatives","BTCF0:USTF0",1755962771510,0.81104,114860.0,114850.0,1.3169072]
["bitfinex-derivatives","BTCF0:USTF0",1755962772904,0.898131,114860.0,114850.0,1.3169072]
["bitfinex-derivatives","BTCF0:USTF0",1755962773106,0.999151,114860.0,114850.0,1.3169072]
["bitfinex-derivatives","BTCF0:USTF0",1755962773314,1.019411,114860.0,114850.0,1.3169072]
["bitfinex-derivatives","BTCF0:USTF0",1755962774012,1.019411,114860.0,114850.0,1.3101872]
["bitfinex-derivatives","BTCF0:USTF0",1755962774711,1.040541,114860.0,114850.0,0.804791]
["bitfinex-derivatives","BTCF0:USTF0",1755962775106,1.041341,114860.0,114850.0,0.804791]
["bitfinex-derivatives","BTCF0:USTF0",1755962783517,1.7825941,114860.0,114850.0,0.794051]
["bitfinex-derivatives","BTCF0:USTF0",1755962784019,1.7825941,114860.0,114850.0,0.433251]
["bitfinex-derivatives","BTCF0:USTF0",1755962785518,2.1433941,114860.0,114850.0,0.433251]
["bitfinex-derivatives","BTCF0:USTF0",1755962786010,1.7825941,114860.0,114850.0,0.433251]
["bitfinex-derivatives","BTCF0:USTF0",1755962786513,2.1433941,114860.0,114850.0,0.340951]
["bitfinex-derivatives","BTCF0:USTF0",1755962786719,2.1433941,114860.0,114850.0,0.103251]
["bitfinex-derivatives","BTCF0:USTF0",1755962786913,2.1433941,114860.0,114850.0,0.403251]
["bitfinex-derivatives","BTCF0:USTF0",1755962787415,2.1441941,114860.0,114850.0,0.288841]
["bitfinex-derivatives","BTCF0:USTF0",1755962789420,2.1433941,114860.0,114850.0,0.390092]
["bitfinex-derivatives","BTCF0:USTF0",1755962789720,2.1441941,114860.0,114850.0,0.3678928]
["bitfinex-derivatives","BTCF0:USTF0",1755962790022,1.8941941,114860.0,114850.0,0.3678928]
["bitfinex-derivatives","BTCF0:USTF0",1755962790322,1.8941941,114860.0,114850.0,0.3348268]
["bitfinex-derivatives","BTCF0:USTF0",1755962790921,1.8933941,114860.0,114850.0,0.3722468]
["bitfinex-derivatives","BTCF0:USTF0",1755962792027,2.0379941,114860.0,114850.0,0.3722468]
["bitfinex-derivatives","BTCF0:USTF0",1755962798823,2.0379941,114860.0,114850.0,0.2024083]
["bitfinex-derivatives","BTCF0:USTF0",1755962799030,2.0379941,114860.0,114850.0,0.3684153]
["bitfinex-derivatives","BTCF0:USTF0",1755962801329,2.0379941,114860.0,114850.0,0.4058353]
["bitfinex-derivatives","BTCF0:USTF0",1755962803730,2.0379941,114860.0,114850.0,0.3684153]
["bitfinex-derivatives","BTCF0:USTF0",1755962804122,1.545941,114860.0,114850.0,0.3684153]
["bitfinex-derivatives","BTCF0:USTF0",1755962804318,2.0379941,114860.0,114850.0,0.3684153]
["bitfinex-derivatives","BTCF0:USTF0",1755962804530,2.0379941,114860.0,114850.0,0.4058353]
["bitfinex-derivatives","BTCF0:USTF0",1755962807734,1.2299541,114860.0,114850.0,0.4410053]
["bitfinex-derivatives","BTCF0:USTF0",1755962807933,2.0424341,114860.0,114850.0,0.4410053]
["bitfinex-derivatives","BTCF0:USTF0",1755962808533,1.550381,114860.0,114850.0,0.4410053]
["bitfinex-derivatives","BTCF0:USTF0",1755962808737,2.0424341,114860.0,114850.0,0.4410053]
["bitfinex-derivatives","BTCF0:USTF0",1755962810032,2.0424341,114860.0,114850.0,0.4200053]
["bitfinex-derivatives","BTCF0:USTF0",1755962810239,2.0424341,114860.0,114850.0,0.4058353]
["bitfinex-derivatives","BTCF0:USTF0",1755962810636,2.0424341,114860.0,114850.0,0.3808702]
["bitfinex-derivatives","BTCF0:USTF0",1755962810938,2.0424341,114860.0,114850.0,0.3590425]
["bitfinex-derivatives","BTCF0:USTF0",1755962812138,2.0424341,114860.0,114850.0,0.3732125]
["bitfinex-derivatives","BTCF0:USTF0",1755962812441,2.0424341,114860.0,114850.0,0.4489525]
["bitfinex-derivatives","BTCF0:USTF0",1755962812639,2.0424341,114860.0,114850.0,0.4740325]
["bitfinex-derivatives","BTCF0:USTF0",1755962813840,1.1994941,114860.0,114850.0,0.4409625]
["bitfinex-derivatives","BTCF0:USTF0",1755962814040,2.0133741,114860.0,114850.0,0.4740325]
["bitfinex-derivatives","BTCF0:USTF0",1755962817943,2.03453381,114860.0,114850.0,0.4740325]
["bitfinex-derivatives","BTCF0:USTF0",1755962818143,2.03887381,114860.0,114850.0,0.4740325]
["bitfinex-derivatives","BTCF0:USTF0",1755962818342,2.0177141,114860.0,114850.0,0.4740325]
["bitfinex-derivatives","BTCF0:USTF0",1755962819244,2.03887434,114860.0,114850.0,0.4740325]
["bitfinex-derivatives","BTCF0:USTF0",1755962819742,2.0177141,114860.0,114850.0,0.4740325]
["bitfinex-derivatives","BTCF0:USTF0",1755962820540,2.0177141,114860.0,114850.0,0.4409625]
["bitfinex-derivatives","BTCF0:USTF0",1755962820745,1.8687741,114860.0,114850.0,0.4736425]
["bitfinex-derivatives","BTCF0:USTF0",1755962820943,1.0548941,114860.0,114850.0,0.4736425]
["bitfinex-derivatives","BTCF0:USTF0",1755962821149,1.8686941,114860.0,114850.0,0.4736425]
["bitfinex-derivatives","BTCF0:USTF0",1755962821740,1.8730341,114860.0,114850.0,0.3590425]
["bitfinex-derivatives","BTCF0:USTF0",1755962822247,2.0176341,114860.0,114850.0,0.3590425]
["bitfinex-derivatives","BTCF0:USTF0",1755962822640,2.0176341,114860.0,114850.0,0.3216225]
["bitfinex-derivatives","BTCF0:USTF0",1755962823240,2.0387946,114860.0,114850.0,0.2852971]
["bitfinex-derivatives","BTCF0:USTF0",1755962823940,2.0387946,114860.0,114850.0,0.3223471]
["bitfinex-derivatives","BTCF0:USTF0",1755962824843,0.2156538,114830.0,114820.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1755962825045,1.5353369,114830.0,114820.0,0.78458]
["bitfinex-derivatives","BTCF0:USTF0",1755962825649,1.5353369,114830.0,114820.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1755962825650,1.8961369,114830.0,114820.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1755962826237,1.8971369,114830.0,114820.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1755962826445,1.8971369,114830.0,114820.0,0.529031]
["bitfinex-derivatives","BTCF0:USTF0",1755962826949,1.8971369,114830.0,114820.0,0.588801]
["bitfinex-derivatives","BTCF0:USTF0",1755962828045,1.96645668,114830.0,114820.0,0.588801]
["bitfinex-derivatives","BTCF0:USTF0",1755962828444,1.8971369,114830.0,114820.0,0.588801]
["bitfinex-derivatives","BTCF0:USTF0",1755962829945,1.8971369,114830.0,114820.0,0.838801]
["bitfinex-derivatives","BTCF0:USTF0",1755962830150,1.8971369,114830.0,114820.0,0.588801]
["bitfinex-derivatives","BTCF0:USTF0",1755962832254,2.0417369,114830.0,114820.0,0.588801]
["bitfinex-derivatives","BTCF0:USTF0",1755962832464,1.8971369,114830.0,114820.0,0.588801]
["bitfinex-derivatives","BTCF0:USTF0",1755962833365,1.96743926,114830.0,114820.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1755962833560,1.96743926,114830.0,114820.0,0.567081]
["bitfinex-derivatives","BTCF0:USTF0",1755962833761,1.96743926,114830.0,114820.0,0.588801]
["bitfinex-derivatives","BTCF0:USTF0",1755962834556,1.47538616,114830.0,114820.0,0.588801]
["bitfinex-derivatives","BTCF0:USTF0",1755962834857,1.96643926,114830.0,114820.0,0.588801]
["bitfinex-derivatives","BTCF0:USTF0",1755962835159,0.60292616,114830.0,114820.0,0.838801]
["bitfinex-derivatives","BTCF0:USTF0",1755962835364,0.97109616,114830.0,114820.0,0.839601]
["bitfinex-derivatives","BTCF0:USTF0",1755962835967,0.8657538,114830.0,114820.0,1.36580989]
["bitfinex-derivatives","BTCF0:USTF0",1755962836263,0.81364,114830.0,114820.0,1.2875225]
["bitfinex-derivatives","BTCF0:USTF0",1755962836458,0.81364,114830.0,114820.0,1.39722646]
["bitfinex-derivatives","BTCF0:USTF0",1755962836965,0.9007539,114830.0,114820.0,1.39722646]
["bitfinex-derivatives","BTCF0:USTF0",1755962837259,0.10621979,114840.0,114830.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1755962837460,0.91881979,114840.0,114830.0,0.97214277]
["bitfinex-derivatives","BTCF0:USTF0",1755962838663,0.91981979,114840.0,114830.0,0.97414277]
["bitfinex-derivatives","BTCF0:USTF0",1755962838865,0.93428979,114840.0,114830.0,0.88702897]
["bitfinex-derivatives","BTCF0:USTF0",1755962839169,0.97131979,114840.0,114830.0,0.88702897]
["bitfinex-derivatives","BTCF0:USTF0",1755962839661,0.97131979,114840.0,114830.0,0.97414277]
["bitfinex-derivatives","BTCF0:USTF0",1755962840168,0.92005979,114840.0,114830.0,1.22414277]
["bitfinex-derivatives","BTCF0:USTF0",1755962840368,0.92005979,114840.0,114830.0,1.32539377]
["bitfinex-derivatives","BTCF0:USTF0",1755962840764,0.92005979,114840.0,114830.0,1.2471248]
["bitfinex-derivatives","BTCF0:USTF0",1755962841262,0.92005979,114840.0,114830.0,1.32533876]
["bitfinex-derivatives","BTCF0:USTF0",1755962843868,0.97155979,114840.0,114830.0,1.32533876]
["bitfinex-derivatives","BTCF0:USTF0",1755962844073,1.04079979,114840.0,114830.0,1.23822496]
["bitfinex-derivatives","BTCF0:USTF0",1755962844270,1.07466979,114840.0,114830.0,1.23822496]
["bitfinex-derivatives","BTCF0:USTF0",1755962844668,1.07466979,114840.0,114830.0,0.91849496]
["bitfinex-derivatives","BTCF0:USTF0",1755962844974,1.07466979,114840.0,114830.0,0.95117496]
["bitfinex-derivatives","BTCF0:USTF0",1755962845175,1.07466979,114840.0,114830.0,0.59037496]
["bitfinex-derivatives","BTCF0:USTF0",1755962845880,1.56672289,114840.0,114830.0,0.504151]
["bitfinex-derivatives","BTCF0:USTF0",1755962846068,1.92752289,114840.0,114830.0,0.504151]
["bitfinex-derivatives","BTCF0:USTF0",1755962846269,1.43546979,114840.0,114830.0,0.502151]
["bitfinex-derivatives","BTCF0:USTF0",1755962846569,1.92852289,114840.0,114830.0,0.503151]
["bitfinex-derivatives","BTCF0:USTF0",1755962846769,1.56772289,114840.0,114830.0,0.503151]
["bitfinex-derivatives","BTCF0:USTF0",1755962846977,1.92852289,114840.0,114830.0,0.503151]
["bitfinex-derivatives","BTCF0:USTF0",1755962847178,1.56772289,114840.0,114830.0,0.503151]
["bitfinex-derivatives","BTCF0:USTF0",1755962847368,1.56772289,114840.0,114830.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1755962847674,1.56672289,114840.0,114830.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1755962847874,1.56872289,114840.0,114830.0,0.551291]
["bitfinex-derivatives","BTCF0:USTF0",1755962848274,1.07666979,114840.0,114830.0,0.551291]
["bitfinex-derivatives","BTCF0:USTF0",1755962848475,1.07566979,114840.0,114830.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1755962848676,1.07666979,114840.0,114830.0,0.551291]
["bitfinex-derivatives","BTCF0:USTF0",1755962849079,1.43646979,114840.0,114830.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1755962849274,1.43746979,114840.0,114830.0,0.471471]
["bitfinex-derivatives","BTCF0:USTF0",1755962849575,1.43746979,114840.0,114830.0,0.503281]
["bitfinex-derivatives","BTCF0:USTF0",1755962850276,1.92952289,114840.0,114830.0,0.554211]
["bitfinex-derivatives","BTCF0:USTF0",1755962850574,1.56872289,114840.0,114830.0,0.554211]
["bitfinex-derivatives","BTCF0:USTF0",1755962851373,0.26382979,114840.0,114830.0,0.554211]
["bitfinex-derivatives","BTCF0:USTF0",1755962851576,1.04235979,114840.0,114830.0,0.554211]
["bitfinex-derivatives","BTCF0:USTF0",1755962853081,1.07485979,114840.0,114830.0,0.554211]
["bitfinex-derivatives","BTCF0:USTF0",1755962854082,1.07485979,114840.0,114830.0,0.915011]
["bitfinex-derivatives","BTCF0:USTF0",1755962856381,1.04235979,114840.0,114830.0,1.08033876]
["bitfinex-derivatives","BTCF0:USTF0",1755962856583,1.07485979,114840.0,114830.0,1.08033876]
["bitfinex-derivatives","BTCF0:USTF0",1755962858184,1.07485979,114840.0,114830.0,0.99322496]
["bitfinex-derivatives","BTCF0:USTF0",1755962858581,0.22995979,114840.0,114830.0,0.99322496]
["bitfinex-derivatives","BTCF0:USTF0",1755962858884,1.07393979,114840.0,114830.0,0.99322496]
["bitfinex-derivatives","BTCF0:USTF0",1755962859585,1.07393979,114840.0,114830.0,1.08033876]
["bitfinex-derivatives","BTCF0:USTF0",1755962861986,1.07293979,114840.0,114830.0,1.08033876]
["bitfinex-derivatives","BTCF0:USTF0",1755962866086,0.9760262,114840.0,114830.0,1.34782903]
["bitfinex-derivatives","BTCF0:USTF0",1755962866685,1.0002762,114840.0,114830.0,1.34782903]
["bitfinex-derivatives","BTCF0:USTF0",1755962867589,1.0327762,114840.0,114830.0,1.34782903]
["bitfinex-derivatives","BTCF0:USTF0",1755962868490,1.0327762,114840.0,114830.0,1.37931903]
["bitfinex-derivatives","BTCF0:USTF0",1755962869192,1.0327762,114840.0,114830.0,1.36961507]
["bitfinex-derivatives","BTCF0:USTF0",1755962869589,1.0327762,114840.0,114830.0,1.47931903]
["bitfinex-derivatives","BTCF0:USTF0",1755962870396,1.0002762,114840.0,114830.0,1.22931903]
["bitfinex-derivatives","BTCF0:USTF0",1755962870998,1.0327762,114840.0,114830.0,1.22931903]
["bitfinex-derivatives","BTCF0:USTF0",1755962872593,0.2124662,114840.0,114830.0,1.72137213]
["bitfinex-derivatives","BTCF0:USTF0",1755962872793,0.003,114840.0,114830.0,1.86166817]
["bitfinex-derivatives","BTCF0:USTF0",1755962873094,0.81152,114840.0,114830.0,1.96166817]
["bitfinex-derivatives","BTCF0:USTF0",1755962875496,0.003,114840.0,114830.0,1.96166817]
["bitfinex-derivatives","BTCF0:USTF0",1755962878697,0.003,114840.0,114830.0,2.46166817]
["bitfinex-derivatives","BTCF0:USTF0",1755962878898,0.003,114840.0,114830.0,2.21166817]
["bitfinex-derivatives","BTCF0:USTF0",1755962879990,0.16871,114840.0,114830.0,2.21166817]
["bitfinex-derivatives","BTCF0:USTF0",1755962880806,0.2558163,114840.0,114830.0,1.71961507]
["bitfinex-derivatives","BTCF0:USTF0",1755962881099,0.2558163,114840.0,114830.0,2.21166817]
["bitfinex-derivatives","BTCF0:USTF0",1755962881292,0.2558163,114840.0,114830.0,2.11166817]
["bitfinex-derivatives","BTCF0:USTF0",1755962881688,0.2211363,114840.0,114830.0,2.11166817]
["bitfinex-derivatives","BTCF0:USTF0",1755962881890,0.2558163,114840.0,114830.0,1.59719868]
["bitfinex-derivatives","BTCF0:USTF0",1755962882096,0.2558163,114840.0,114830.0,1.13006868]
["bitfinex-derivatives","BTCF0:USTF0",1755962882293,0.5066163,114840.0,114830.0,1.04295488]
["bitfinex-derivatives","BTCF0:USTF0",1755962882495,0.5066163,114840.0,114830.0,1.00211488]
["bitfinex-derivatives","BTCF0:USTF0",1755962882695,0.5066163,114840.0,114830.0,1.04209488]
["bitfinex-derivatives","BTCF0:USTF0",1755962883196,0.5058163,114840.0,114830.0,1.12920868]
["bitfinex-derivatives","BTCF0:USTF0",1755962884896,0.5058163,114840.0,114830.0,0.95915488]
["bitfinex-derivatives","BTCF0:USTF0",1755962885102,0.5058163,114840.0,114830.0,0.89186127]
["bitfinex-derivatives","BTCF0:USTF0",1755962885299,0.5058163,114840.0,114830.0,0.93184127]
["bitfinex-derivatives","BTCF0:USTF0",1755962886895,0.5058163,114840.0,114830.0,1.01895507]
["bitfinex-derivatives","BTCF0:USTF0",1755962887599,0.1715862,114840.0,114830.0,1.51100817]
["bitfinex-derivatives","BTCF0:USTF0",1755962887800,0.1715862,114840.0,114830.0,1.61100817]
["bitfinex-derivatives","BTCF0:USTF0",1755962888003,0.06037,114840.0,114830.0,1.61100817]
["bitfinex-derivatives","BTCF0:USTF0",1755962888196,0.1474762,114840.0,114830.0,1.61100817]
["bitfinex-derivatives","BTCF0:USTF0",1755962888397,0.1474762,114840.0,114830.0,1.72040178]
["bitfinex-derivatives","BTCF0:USTF0",1755962889909,0.01884,114840.0,114830.0,1.72040178]
["bitfinex-derivatives","BTCF0:USTF0",1755962890105,0.003,114840.0,114830.0,1.72040178]
["bitfinex-derivatives","BTCF0:USTF0",1755962891911,0.0901062,114840.0,114830.0,1.72040178]
["bitfinex-derivatives","BTCF0:USTF0",1755962892912,0.003,114840.0,114830.0,1.72040178]
["bitfinex-derivatives","BTCF0:USTF0",1755962893114,0.003,114840.0,114830.0,2.41912817]
["bitfinex-derivatives","BTCF0:USTF0",1755962893313,0.003,114840.0,114830.0,2.66912817]
["bitfinex-derivatives","BTCF0:USTF0",1755962893497,0.003,114840.0,114830.0,2.66992817]
["bitfinex-derivatives","BTCF0:USTF0",1755962893702,0.05737,114860.0,114850.0,0.35060645]
["bitfinex-derivatives","BTCF0:USTF0",1755962894007,1.0021282,114870.0,114860.0,0.233041]
["bitfinex-derivatives","BTCF0:USTF0",1755962894208,1.0021282,114870.0,114860.0,1.3758941]
["bitfinex-derivatives","BTCF0:USTF0",1755962894705,1.0021282,114870.0,114860.0,0.883841]
["bitfinex-derivatives","BTCF0:USTF0",1755962894906,1.0021282,114870.0,114860.0,1.3758941]
["bitfinex-derivatives","BTCF0:USTF0",1755962895214,1.0021282,114870.0,114860.0,0.985092]
["bitfinex-derivatives","BTCF0:USTF0",1755962895514,1.0071282,114870.0,114860.0,0.986092]
["bitfinex-derivatives","BTCF0:USTF0",1755962895814,0.005,114870.0,114860.0,1.65625159]
["bitfinex-derivatives","BTCF0:USTF0",1755962896118,1.0262259,114880.0,114870.0,0.1509534]
["bitfinex-derivatives","BTCF0:USTF0",1755962896312,1.0609059,114880.0,114870.0,1.45397582]
["bitfinex-derivatives","BTCF0:USTF0",1755962896610,1.0609059,114880.0,114870.0,1.4758865]
["bitfinex-derivatives","BTCF0:USTF0",1755962896806,1.0609059,114880.0,114870.0,1.55397582]
["bitfinex-derivatives","BTCF0:USTF0",1755962897515,1.0619059,114880.0,114870.0,1.55397582]
["bitfinex-derivatives","BTCF0:USTF0",1755962898110,1.0619059,114880.0,114870.0,2.36201582]
["bitfinex-derivatives","BTCF0:USTF0",1755962898111,0.001,114880.0,114870.0,2.36201582]
["bitfinex-derivatives","BTCF0:USTF0",1755962898313,0.01684,114880.0,114870.0,2.71201582]
["bitfinex-derivatives","BTCF0:USTF0",1755962898524,0.13303,114880.0,114870.0,2.71301582]
["bitfinex-derivatives","BTCF0:USTF0",1755962898815,0.05937,114880.0,114870.0,3.21301582]
["bitfinex-derivatives","BTCF0:USTF0",1755962899017,0.002,114880.0,114870.0,3.1349265]
["bitfinex-derivatives","BTCF0:USTF0",1755962899209,0.002,114880.0,114870.0,3.21289675]
["bitfinex-derivatives","BTCF0:USTF0",1755962900013,0.002,114880.0,114870.0,2.40485675]
["bitfinex-derivatives","BTCF0:USTF0",1755962900219,0.002,114880.0,114870.0,2.50610775]
["bitfinex-derivatives","BTCF0:USTF0",1755962900419,0.05937,114880.0,114870.0,2.50610775]
["bitfinex-derivatives","BTCF0:USTF0",1755962903322,0.01784,114880.0,114870.0,2.50610775]
["bitfinex-derivatives","BTCF0:USTF0",1755962903522,0.01784,114880.0,114870.0,2.4281375]
["bitfinex-derivatives","BTCF0:USTF0",1755962905321,0.002,114880.0,114870.0,2.4281375]
["bitfinex-derivatives","BTCF0:USTF0",1755962906227,0.002,114880.0,114870.0,2.50610775]
["bitfinex-derivatives","BTCF0:USTF0",1755962906623,0.002,114880.0,114870.0,2.4281375]
["bitfinex-derivatives","BTCF0:USTF0",1755962909433,0.002,114880.0,114870.0,2.50590439]
["bitfinex-derivatives","BTCF0:USTF0",1755962909933,0.002,114880.0,114870.0,2.25590439]
["bitfinex-derivatives","BTCF0:USTF0",1755962910329,0.0870664,114900.0,114870.0,2.25590439]
["bitfinex-derivatives","BTCF0:USTF0",1755962910535,0.0870593,114910.0,114900.0,0.2292309]
["bitfinex-derivatives","BTCF0:USTF0",1755962910536,0.12539,114910.0,114900.0,0.2292309]
["bitfinex-derivatives","BTCF0:USTF0",1755962910721,0.15734,114910.0,114900.0,1.51937574]
["bitfinex-derivatives","BTCF0:USTF0",1755962912034,0.2443933,114910.0,114900.0,1.51937574]
["bitfinex-derivatives","BTCF0:USTF0",1755962912228,0.16134,114910.0,114900.0,1.52037574]
["bitfinex-derivatives","BTCF0:USTF0",1755962912633,0.15734,114910.0,114900.0,1.51937574]
["bitfinex-derivatives","BTCF0:USTF0",1755962912936,0.15934,114910.0,114900.0,1.52037574]
["bitfinex-derivatives","BTCF0:USTF0",1755962914631,0.002,114910.0,114900.0,1.52037574]
["bitfinex-derivatives","BTCF0:USTF0",1755962914835,0.01812,114910.0,114900.0,1.52037574]
["bitfinex-derivatives","BTCF0:USTF0",1755962915134,0.05754,114910.0,114900.0,1.52037574]
["bitfinex-derivatives","BTCF0:USTF0",1755962915331,0.05754,114910.0,114900.0,1.62162674]
["bitfinex-derivatives","BTCF0:USTF0",1755962915529,0.01812,114910.0,114900.0,1.62162674]
["bitfinex-derivatives","BTCF0:USTF0",1755962915725,0.002,114910.0,114900.0,2.67922674]
["bitfinex-derivatives","BTCF0:USTF0",1755962915922,0.002,114910.0,114900.0,2.77922674]
["bitfinex-derivatives","BTCF0:USTF0",1755962916831,0.01812,114910.0,114900.0,2.77922674]
["bitfinex-derivatives","BTCF0:USTF0",1755962917035,0.12739,114910.0,114900.0,2.42922674]
["bitfinex-derivatives","BTCF0:USTF0",1755962917237,0.15934,114910.0,114900.0,2.42922674]
["bitfinex-derivatives","BTCF0:USTF0",1755962917936,0.002,114910.0,114900.0,1.62162674]
["bitfinex-derivatives","BTCF0:USTF0",1755962920835,0.12739,114910.0,114900.0,1.62162674]
["bitfinex-derivatives","BTCF0:USTF0",1755962921035,0.2463933,114910.0,114900.0,1.62162674]
["bitfinex-derivatives","BTCF0:USTF0",1755962921433,0.15934,114910.0,114900.0,1.62162674]
["bitfinex-derivatives","BTCF0:USTF0",1755962921840,0.2463932,114910.0,114900.0,1.62162674]
["bitfinex-derivatives","BTCF0:USTF0",1755962923039,0.0890532,114910.0,114900.0,1.62162674]
["bitfinex-derivatives","BTCF0:USTF0",1755962923337,0.002,114910.0,114900.0,1.62162674]
["bitfinex-derivatives","BTCF0:USTF0",1755962923737,0.002,114910.0,114900.0,1.72162674]
["bitfinex-derivatives","BTCF0:USTF0",1755962924839,0.1264626,114930.0,114920.0,0.2292157]
["bitfinex-derivatives","BTCF0:USTF0",1755962925146,0.05554,114930.0,114920.0,1.88512845]
["bitfinex-derivatives","BTCF0:USTF0",1755962925441,0.1425781,114930.0,114920.0,1.98637945]
["bitfinex-derivatives","BTCF0:USTF0",1755962925641,0.2443781,114930.0,114920.0,1.98637945]
["bitfinex-derivatives","BTCF0:USTF0",1755962926141,0.2154281,114930.0,114920.0,1.98737945]
["bitfinex-derivatives","BTCF0:USTF0",1755962926441,0.003,114930.0,114920.0,1.98737945]
["bitfinex-derivatives","BTCF0:USTF0",1755962926630,0.2443705,114940.0,114930.0,0.3292005]
["bitfinex-derivatives","BTCF0:USTF0",1755962926836,0.2443705,114940.0,114930.0,0.77209097]
["bitfinex-derivatives","BTCF0:USTF0",1755962927236,0.2443705,114940.0,114930.0,0.76369097]
["bitfinex-derivatives","BTCF0:USTF0",1755962927431,0.2443705,114940.0,114930.0,0.88525907]
["bitfinex-derivatives","BTCF0:USTF0",1755962927635,0.1425705,114940.0,114930.0,0.93225907]
["bitfinex-derivatives","BTCF0:USTF0",1755962927937,0.05554,114940.0,114930.0,1.52431217]
["bitfinex-derivatives","BTCF0:USTF0",1755962928137,0.05554,114940.0,114930.0,1.52631217]
["bitfinex-derivatives","BTCF0:USTF0",1755962928535,0.0870276,114950.0,114940.0,0.1510905]
["bitfinex-derivatives","BTCF0:USTF0",1755962928742,0.2443596,114960.0,114950.0,0.2291929]
["bitfinex-derivatives","BTCF0:USTF0",1755962928933,0.2443596,114960.0,114950.0,0.9099929]
["bitfinex-derivatives","BTCF0:USTF0",1755962929549,0.0870122,114970.0,114960.0,0.194653]
["bitfinex-derivatives","BTCF0:USTF0",1755962929741,0.2443522,114970.0,114960.0,1.3250231]
["bitfinex-derivatives","BTCF0:USTF0",1755962930042,0.2443522,114970.0,114960.0,0.83297]
["bitfinex-derivatives","BTCF0:USTF0",1755962930233,0.0870122,114970.0,114960.0,0.899691]
["bitfinex-derivatives","BTCF0:USTF0",1755962930434,0.1425478,114970.0,114960.0,1.6132895]
["bitfinex-derivatives","BTCF0:USTF0",1755962930635,0.1425478,114970.0,114960.0,1.5132895]
["bitfinex-derivatives","BTCF0:USTF0",1755962930836,0.1425478,114970.0,114960.0,1.0212364]
["bitfinex-derivatives","BTCF0:USTF0",1755962931033,0.2200378,114970.0,114960.0,0.934221]
["bitfinex-derivatives","BTCF0:USTF0",1755962931247,1.0541078,114970.0,114960.0,0.934221]
["bitfinex-derivatives","BTCF0:USTF0",1755962931445,1.0541078,114970.0,114960.0,0.861091]
["bitfinex-derivatives","BTCF0:USTF0",1755962931636,1.3041078,114970.0,114960.0,0.453001]
["bitfinex-derivatives","BTCF0:USTF0",1755962931839,1.3071078,114970.0,114960.0,0.488531]
["bitfinex-derivatives","BTCF0:USTF0",1755962932446,2.1607609,114970.0,114960.0,0.432251]
["bitfinex-derivatives","BTCF0:USTF0",1755962932649,1.6707078,114970.0,114960.0,0.432251]
["bitfinex-derivatives","BTCF0:USTF0",1755962932944,1.6699078,114970.0,114960.0,0.432251]
["bitfinex-derivatives","BTCF0:USTF0",1755962933139,1.3091078,114970.0,114960.0,0.510361]
["bitfinex-derivatives","BTCF0:USTF0",1755962933342,1.3091078,114970.0,114960.0,0.535821]
["bitfinex-derivatives","BTCF0:USTF0",1755962933544,1.3091078,114970.0,114960.0,0.574421]
["bitfinex-derivatives","BTCF0:USTF0",1755962933847,1.0591078,114970.0,114960.0,1.035221]
["bitfinex-derivatives","BTCF0:USTF0",1755962934155,1.0591078,114970.0,114960.0,0.935221]
["bitfinex-derivatives","BTCF0:USTF0",1755962934539,1.0591078,114970.0,114960.0,0.814801]
["bitfinex-derivatives","BTCF0:USTF0",1755962934745,0.0920078,114970.0,114960.0,0.935221]
["bitfinex-derivatives","BTCF0:USTF0",1755962934953,0.0920078,114970.0,114960.0,1.6142895]
["bitfinex-derivatives","BTCF0:USTF0",1755962937249,0.0920078,114970.0,114960.0,1.5142895]
["bitfinex-derivatives","BTCF0:USTF0",1755962937452,0.1460778,114970.0,114960.0,1.5142895]
["bitfinex-derivatives","BTCF0:USTF0",1755962937746,0.2228378,114970.0,114960.0,1.5142895]
["bitfinex-derivatives","BTCF0:USTF0",1755962937946,0.1903578,114970.0,114960.0,1.5142895]
["bitfinex-derivatives","BTCF0:USTF0",1755962938148,0.2480078,114970.0,114960.0,1.5142895]
["bitfinex-derivatives","BTCF0:USTF0",1755962940162,0.2480078,114970.0,114960.0,1.0222364]
["bitfinex-derivatives","BTCF0:USTF0",1755962940654,0.2480078,114970.0,114960.0,0.814801]
["bitfinex-derivatives","BTCF0:USTF0",1755962941038,0.2480078,114970.0,114960.0,0.847731]
["bitfinex-derivatives","BTCF0:USTF0",1755962941241,0.2480078,114970.0,114960.0,0.929641]
["bitfinex-derivatives","BTCF0:USTF0",1755962941448,0.2480078,114970.0,114960.0,1.0166564]
["bitfinex-derivatives","BTCF0:USTF0",1755962945442,0.2155278,114970.0,114960.0,1.0166564]
["bitfinex-derivatives","BTCF0:USTF0",1755962945647,0.0920078,114970.0,114960.0,1.6087095]
["bitfinex-derivatives","BTCF0:USTF0",1755962947156,0.0920078,114970.0,114960.0,1.1166564]
["bitfinex-derivatives","BTCF0:USTF0",1755962947556,0.0920078,114970.0,114960.0,1.6087095]
["bitfinex-derivatives","BTCF0:USTF0",1755962948058,0.005,114970.0,114960.0,1.6087095]
["bitfinex-derivatives","BTCF0:USTF0",1755962948556,0.0920078,114970.0,114960.0,1.6087095]
["bitfinex-derivatives","BTCF0:USTF0",1755962950747,0.005,114970.0,114960.0,1.6087095]
["bitfinex-derivatives","BTCF0:USTF0",1755962951053,0.0920078,114970.0,114960.0,1.5087095]
["bitfinex-derivatives","BTCF0:USTF0",1755962951256,0.0920078,114970.0,114960.0,1.67096047]
["bitfinex-derivatives","BTCF0:USTF0",1755962954358,0.0920078,114970.0,114960.0,1.6087095]
["bitfinex-derivatives","BTCF0:USTF0",1755962954759,0.1446678,114970.0,114960.0,1.6087095]
["bitfinex-derivatives","BTCF0:USTF0",1755962955159,0.1926078,114970.0,114960.0,1.029641]
["bitfinex-derivatives","BTCF0:USTF0",1755962955460,0.2465978,114970.0,114960.0,1.0166564]
["bitfinex-derivatives","BTCF0:USTF0",1755962956153,0.005,114970.0,114960.0,1.6087095]
["bitfinex-derivatives","BTCF0:USTF0",1755962956359,0.0920078,114970.0,114960.0,1.6087095]
["bitfinex-derivatives","BTCF0:USTF0",1755962956554,0.0920078,114970.0,114960.0,1.68647639]
["bitfinex-derivatives","BTCF0:USTF0",1755962963566,0.1446678,114970.0,114960.0,1.68647639]
["bitfinex-derivatives","BTCF0:USTF0",1755962966664,0.1446678,114970.0,114960.0,1.6087095]
["bitfinex-derivatives","BTCF0:USTF0",1755962966869,0.1446678,114970.0,114960.0,1.68670878]
["bitfinex-derivatives","BTCF0:USTF0",1755962967055,0.1446678,114970.0,114960.0,1.00764028]
["bitfinex-derivatives","BTCF0:USTF0",1755962967056,0.2465978,114970.0,114960.0,1.00764028]
["bitfinex-derivatives","BTCF0:USTF0",1755962967257,0.2465978,114970.0,114960.0,0.929641]
["bitfinex-derivatives","BTCF0:USTF0",1755962968365,0.2465978,114970.0,114960.0,0.97195028]
["bitfinex-derivatives","BTCF0:USTF0",1755962968560,0.2465978,114970.0,114960.0,0.61115028]
["bitfinex-derivatives","BTCF0:USTF0",1755962968869,0.2473978,114970.0,114960.0,0.533151]
["bitfinex-derivatives","BTCF0:USTF0",1755962969863,0.2473978,114970.0,114960.0,0.569741]
["bitfinex-derivatives","BTCF0:USTF0",1755962973270,0.2473978,114970.0,114960.0,0.930541]
["bitfinex-derivatives","BTCF0:USTF0",1755962974769,0.2473978,114970.0,114960.0,0.64774028]
["bitfinex-derivatives","BTCF0:USTF0",1755962975870,0.2473978,114970.0,114960.0,1.00854028]
["bitfinex-derivatives","BTCF0:USTF0",1755962976072,0.2465978,114970.0,114960.0,1.09555568]
["bitfinex-derivatives","BTCF0:USTF0",1755962981872,0.2465978,114970.0,114960.0,1.00854028]
["bitfinex-derivatives","BTCF0:USTF0",1755962982078,0.2465978,114970.0,114960.0,1.09555568]
["bitfinex-derivatives","BTCF0:USTF0",1755962983179,0.2465978,114970.0,114960.0,1.00854028]
["bitfinex-derivatives","BTCF0:USTF0",1755962984583,0.2465978,114970.0,114960.0,0.64774028]
["bitfinex-derivatives","BTCF0:USTF0",1755962985290,0.2465978,114970.0,114960.0,0.533151]
["bitfinex-derivatives","BTCF0:USTF0",1755962986676,0.2465978,114970.0,114960.0,0.569741]
["bitfinex-derivatives","BTCF0:USTF0",1755962992084,0.7386509,114970.0,114960.0,0.569741]
["bitfinex-derivatives","BTCF0:USTF0",1755962993370,0.2465978,114970.0,114960.0,0.569741]
["bitfinex-derivatives","BTCF0:USTF0",1755962993985,0.6073978,114970.0,114960.0,0.569741]
["bitfinex-derivatives","BTCF0:USTF0",1755962999387,0.6073978,114970.0,114960.0,0.64774028]
["bitfinex-derivatives","BTCF0:USTF0",1755963000375,1.0994509,114970.0,114960.0,0.56915028]
["bitfinex-derivatives","BTCF0:USTF0",1755963000581,1.3494509,114970.0,114960.0,0.491151]
["bitfinex-derivatives","BTCF0:USTF0",1755963000879,1.3494509,114970.0,114960.0,0.487981]
["bitfinex-derivatives","BTCF0:USTF0",1755963001077,1.3494509,114970.0,114960.0,0.521321]
["bitfinex-derivatives","BTCF0:USTF0",1755963005283,1.3494509,114970.0,114960.0,0.527301]
["bitfinex-derivatives","BTCF0:USTF0",1755963009189,1.3494509,114970.0,114960.0,0.563251]
["bitfinex-derivatives","BTCF0:USTF0",1755963009390,1.0669709,114970.0,114960.0,0.563251]
["bitfinex-derivatives","BTCF0:USTF0",1755963009588,0.1067178,114970.0,114960.0,1.174851]
["bitfinex-derivatives","BTCF0:USTF0",1755963009796,0.8985678,114970.0,114960.0,1.2618664]
["bitfinex-derivatives","BTCF0:USTF0",1755963010296,0.8985678,114970.0,114960.0,1.83191878]
["bitfinex-derivatives","BTCF0:USTF0",1755963010797,0.7077,114970.0,114960.0,1.93191878]
["bitfinex-derivatives","BTCF0:USTF0",1755963010995,0.7077,114970.0,114960.0,1.8539195]
["bitfinex-derivatives","BTCF0:USTF0",1755963011799,0.7077,114970.0,114960.0,1.96335789]
["bitfinex-derivatives","BTCF0:USTF0",1755963012101,0.7947078,114970.0,114960.0,1.96335789]
["bitfinex-derivatives","BTCF0:USTF0",1755963014295,0.8322178,114970.0,114960.0,1.93183323]
["bitfinex-derivatives","BTCF0:USTF0",1755963015897,0.8322178,114970.0,114960.0,1.43898013]
["bitfinex-derivatives","BTCF0:USTF0",1755963016097,0.8470178,114970.0,114960.0,1.83103323]
["bitfinex-derivatives","BTCF0:USTF0",1755963016804,0.9237278,114970.0,114960.0,1.83103323]
["bitfinex-derivatives","BTCF0:USTF0",1755963017501,0.9472878,114970.0,114960.0,1.83103323]
["bitfinex-derivatives","BTCF0:USTF0",1755963017801,0.9472878,114970.0,114960.0,1.33898013]
["bitfinex-derivatives","BTCF0:USTF0",1755963019098,0.9472878,114970.0,114960.0,1.25196473]
["bitfinex-derivatives","BTCF0:USTF0",1755963020501,0.9472878,114970.0,114960.0,1.33898013]
["bitfinex-derivatives","BTCF0:USTF0",1755963020902,0.9472878,114970.0,114960.0,1.25196473]
["bitfinex-derivatives","BTCF0:USTF0",1755963021803,0.9472878,114970.0,114960.0,1.33898013]
["bitfinex-derivatives","BTCF0:USTF0",1755963022003,0.9472878,114970.0,114960.0,1.25196473]
["bitfinex-derivatives","BTCF0:USTF0",1755963023403,0.9472878,114970.0,114960.0,1.21601473]
["bitfinex-derivatives","BTCF0:USTF0",1755963026707,0.9472878,114970.0,114960.0,1.30303013]
["bitfinex-derivatives","BTCF0:USTF0",1755963027610,0.9472878,114970.0,114960.0,1.21601473]
["bitfinex-derivatives","BTCF0:USTF0",1755963029303,0.9472878,114970.0,114960.0,0.93203473]
["bitfinex-derivatives","BTCF0:USTF0",1755963033416,0.9472878,114970.0,114960.0,0.854121]
["bitfinex-derivatives","BTCF0:USTF0",1755963033718,0.9472878,114970.0,114960.0,0.93201733]
["bitfinex-derivatives","BTCF0:USTF0",1755963035314,0.9472878,114970.0,114960.0,0.854121]
["bitfinex-derivatives","BTCF0:USTF0",1755963037018,0.9472878,114970.0,114960.0,0.96355939]
["bitfinex-derivatives","BTCF0:USTF0",1755963037829,0.9472878,114970.0,114960.0,0.91803939]
["bitfinex-derivatives","BTCF0:USTF0",1755963038015,1.1972878,114970.0,114960.0,0.90248939]
["bitfinex-derivatives","BTCF0:USTF0",1755963039720,1.6893409,114970.0,114960.0,0.51028728]
["bitfinex-derivatives","BTCF0:USTF0",1755963039915,1.6893409,114970.0,114960.0,0.432251]
["bitfinex-derivatives","BTCF0:USTF0",1755963040317,2.0501409,114970.0,114960.0,0.51028728]
["bitfinex-derivatives","BTCF0:USTF0",1755963042728,2.0501409,114970.0,114960.0,0.432251]
["bitfinex-derivatives","BTCF0:USTF0",1755963046332,2.04893006,114970.0,114960.0,0.432251]
["bitfinex-derivatives","BTCF0:USTF0",1755963049631,1.5580878,114970.0,114960.0,0.432251]
["bitfinex-derivatives","BTCF0:USTF0",1755963049836,2.04893006,114970.0,114960.0,0.432251]
["bitfinex-derivatives","BTCF0:USTF0",1755963053843,2.04893006,114970.0,114960.0,0.397251]
["bitfinex-derivatives","BTCF0:USTF0",1755963058945,1.79893006,114970.0,114960.0,0.397251]
["bitfinex-derivatives","BTCF0:USTF0",1755963059843,1.79893006,114970.0,114960.0,0.2683135]
["bitfinex-derivatives","BTCF0:USTF0",1755963059844,2.28977232,114970.0,114960.0,0.2683135]
["bitfinex-derivatives","BTCF0:USTF0",1755963060036,2.28977232,114970.0,114960.0,0.3307211]
["bitfinex-derivatives","BTCF0:USTF0",1755963060237,2.28977232,114970.0,114960.0,0.294547]
["bitfinex-derivatives","BTCF0:USTF0",1755963060534,1.79893006,114970.0,114960.0,0.294547]
["bitfinex-derivatives","BTCF0:USTF0",1755963060842,1.79893006,114970.0,114960.0,0.2620082]
["bitfinex-derivatives","BTCF0:USTF0",1755963061146,2.28977232,114970.0,114960.0,0.194965]
["bitfinex-derivatives","BTCF0:USTF0",1755963061344,2.28977232,114970.0,114930.0,0.94803851]
["bitfinex-derivatives","BTCF0:USTF0",1755963061345,0.0870305,114940.0,114930.0,0.46050628]
["bitfinex-derivatives","BTCF0:USTF0",1755963061648,1.53593276,114940.0,114930.0,0.79489628]
["bitfinex-derivatives","BTCF0:USTF0",1755963063037,1.53593276,114940.0,114930.0,0.80089628]
["bitfinex-derivatives","BTCF0:USTF0",1755963063531,1.54473723,114940.0,114930.0,0.80089628]
["bitfinex-derivatives","BTCF0:USTF0",1755963064046,1.54473723,114940.0,114930.0,0.90214728]
["bitfinex-derivatives","BTCF0:USTF0",1755963068544,1.90553723,114940.0,114930.0,0.28528728]
["bitfinex-derivatives","BTCF0:USTF0",1755963068741,1.90553723,114940.0,114930.0,0.427251]
["bitfinex-derivatives","BTCF0:USTF0",1755963070444,2.15553723,114940.0,114930.0,0.427251]
["bitfinex-derivatives","BTCF0:USTF0",1755963071342,1.66469497,114940.0,114930.0,0.427251]
["bitfinex-derivatives","BTCF0:USTF0",1755963071549,2.15553723,114940.0,114930.0,0.427251]
["bitfinex-derivatives","BTCF0:USTF0",1755963077352,2.30013723,114940.0,114930.0,0.427251]
["bitfinex-derivatives","BTCF0:USTF0",1755963077751,2.05013723,114940.0,114930.0,0.4034612]
["bitfinex-derivatives","BTCF0:USTF0",1755963078345,2.05013723,114940.0,114930.0,0.3152237]
["bitfinex-derivatives","BTCF0:USTF0",1755963079050,2.05013723,114940.0,114930.0,0.2827119]
["bitfinex-derivatives","BTCF0:USTF0",1755963079348,2.05013723,114940.0,114910.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755963079349,0.1464257,114920.0,114910.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755963079553,1.89662796,114920.0,114910.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1755963080743,1.89662796,114920.0,114910.0,0.34106]
["bitfinex-derivatives","BTCF0:USTF0",1755963081056,2.38847022,114920.0,114910.0,0.34106]
["bitfinex-derivatives","BTCF0:USTF0",1755963081655,2.45806295,114920.0,114910.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1755963081953,1.96722069,114920.0,114910.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1755963083144,2.45806295,114920.0,114910.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1755963086246,1.96722069,114920.0,114910.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1755963087160,1.96722069,114920.0,114910.0,0.457461]
["bitfinex-derivatives","BTCF0:USTF0",1755963088154,1.11557843,114920.0,114910.0,0.457461]
["bitfinex-derivatives","BTCF0:USTF0",1755963088350,1.60642069,114920.0,114910.0,0.818261]
["bitfinex-derivatives","BTCF0:USTF0",1755963088545,1.08085843,114920.0,114910.0,0.822421]
["bitfinex-derivatives","BTCF0:USTF0",1755963088758,1.57170069,114920.0,114910.0,0.822421]
["bitfinex-derivatives","BTCF0:USTF0",1755963088958,1.60629069,114920.0,114910.0,0.822421]
["bitfinex-derivatives","BTCF0:USTF0",1755963090256,1.60629069,114920.0,114910.0,0.818261]
["bitfinex-derivatives","BTCF0:USTF0",1755963090652,0.9685057,114920.0,114910.0,1.56406326]
["bitfinex-derivatives","BTCF0:USTF0",1755963090963,0.9444457,114920.0,114910.0,1.56406326]
["bitfinex-derivatives","BTCF0:USTF0",1755963092464,0.9444457,114920.0,114910.0,1.073221]
["bitfinex-derivatives","BTCF0:USTF0",1755963093358,0.9665357,114920.0,114910.0,1.073221]
["bitfinex-derivatives","BTCF0:USTF0",1755963093557,1.0236157,114920.0,114910.0,1.072421]
["bitfinex-derivatives","BTCF0:USTF0",1755963094154,1.0157257,114920.0,114910.0,1.072421]
["bitfinex-derivatives","BTCF0:USTF0",1755963094965,1.0503157,114920.0,114910.0,1.072421]
["bitfinex-derivatives","BTCF0:USTF0",1755963098657,1.0503157,114920.0,114910.0,1.1594743]
["bitfinex-derivatives","BTCF0:USTF0",1755963099266,1.0503157,114920.0,114910.0,1.23751058]
["bitfinex-derivatives","BTCF0:USTF0",1755963099469,1.0503157,114920.0,114910.0,1.15045728]
["bitfinex-derivatives","BTCF0:USTF0",1755963099766,1.0503157,114920.0,114910.0,1.072421]
["bitfinex-derivatives","BTCF0:USTF0",1755963100275,1.0503157,114920.0,114910.0,1.15045728]
["bitfinex-derivatives","BTCF0:USTF0",1755963104571,1.0503157,114920.0,114910.0,1.14629728]
["bitfinex-derivatives","BTCF0:USTF0",1755963105272,1.0503157,114920.0,114910.0,1.068261]
["bitfinex-derivatives","BTCF0:USTF0",1755963106983,1.0503157,114920.0,114910.0,1.14630924]
["bitfinex-derivatives","BTCF0:USTF0",1755963110086,1.0503157,114920.0,114910.0,0.78550924]
["bitfinex-derivatives","BTCF0:USTF0",1755963110286,1.0503157,114920.0,114910.0,1.14630924]
["bitfinex-derivatives","BTCF0:USTF0",1755963111687,1.0503157,114920.0,114910.0,0.78550924]
["bitfinex-derivatives","BTCF0:USTF0",1755963112086,1.0503157,114920.0,114910.0,1.14630924]
["bitfinex-derivatives","BTCF0:USTF0",1755963112581,1.0503157,114920.0,114910.0,1.068261]
["bitfinex-derivatives","BTCF0:USTF0",1755963113387,1.0503157,114920.0,114910.0,0.78551837]
["bitfinex-derivatives","BTCF0:USTF0",1755963114379,1.54148569,114920.0,114910.0,0.78551837]
["bitfinex-derivatives","BTCF0:USTF0",1755963117580,1.54148569,114920.0,114910.0,1.14631837]
["bitfinex-derivatives","BTCF0:USTF0",1755963118080,1.0157257,114920.0,114910.0,1.31220099]
["bitfinex-derivatives","BTCF0:USTF0",1755963118286,1.53934569,114920.0,114910.0,1.31220099]
["bitfinex-derivatives","BTCF0:USTF0",1755963118481,1.53934569,114920.0,114910.0,0.818261]
["bitfinex-derivatives","BTCF0:USTF0",1755963118994,1.53934569,114920.0,114910.0,1.30943099]
["bitfinex-derivatives","BTCF0:USTF0",1755963119788,1.53934569,114920.0,114910.0,0.818261]
["bitfinex-derivatives","BTCF0:USTF0",1755963120889,1.53934569,114920.0,114910.0,1.30943099]
["bitfinex-derivatives","BTCF0:USTF0",1755963121485,1.53934569,114920.0,114910.0,1.41886938]
["bitfinex-derivatives","BTCF0:USTF0",1755963122586,1.53934569,114920.0,114910.0,0.92769939]
["bitfinex-derivatives","BTCF0:USTF0",1755963122985,1.53934569,114920.0,114910.0,0.818261]
["bitfinex-derivatives","BTCF0:USTF0",1755963128293,1.53934569,114920.0,114910.0,0.896385]
["bitfinex-derivatives","BTCF0:USTF0",1755963129196,1.0481757,114920.0,114910.0,0.896385]
["bitfinex-derivatives","BTCF0:USTF0",1755963129496,1.53934569,114920.0,114910.0,0.9834383]
["bitfinex-derivatives","BTCF0:USTF0",1755963129690,1.53934569,114920.0,114910.0,1.47460829]
["bitfinex-derivatives","BTCF0:USTF0",1755963130791,1.53934569,114920.0,114910.0,0.9834383]
["bitfinex-derivatives","BTCF0:USTF0",1755963132193,1.0481757,114920.0,114910.0,1.47460829]
["bitfinex-derivatives","BTCF0:USTF0",1755963132394,1.0152257,114920.0,114910.0,1.72737829]
["bitfinex-derivatives","BTCF0:USTF0",1755963133096,0.84303,114920.0,114910.0,1.74925429]
["bitfinex-derivatives","BTCF0:USTF0",1755963133392,0.80644,114920.0,114910.0,1.85776313]
["bitfinex-derivatives","BTCF0:USTF0",1755963135099,0.84506,114920.0,114910.0,1.85776313]
["bitfinex-derivatives","BTCF0:USTF0",1755963135396,0.84506,114920.0,114910.0,1.96694312]
["bitfinex-derivatives","BTCF0:USTF0",1755963138799,0.84506,114920.0,114910.0,1.47577313]
["bitfinex-derivatives","BTCF0:USTF0",1755963138995,0.94337,114920.0,114910.0,1.46726429]
["bitfinex-derivatives","BTCF0:USTF0",1755963139201,0.96536,114920.0,114910.0,1.85843428]
["bitfinex-derivatives","BTCF0:USTF0",1755963139801,1.0524057,114920.0,114910.0,1.85843428]
["bitfinex-derivatives","BTCF0:USTF0",1755963143904,1.0524057,114920.0,114910.0,2.21923428]
["bitfinex-derivatives","BTCF0:USTF0",1755963145192,1.0524057,114920.0,114910.0,2.11005429]
["bitfinex-derivatives","BTCF0:USTF0",1755963146104,1.0524057,114920.0,114910.0,2.21923428]
["bitfinex-derivatives","BTCF0:USTF0",1755963146406,1.0524057,114920.0,114910.0,2.11005429]
["bitfinex-derivatives","BTCF0:USTF0",1755963147206,1.0524057,114920.0,114910.0,2.21923428]
["bitfinex-derivatives","BTCF0:USTF0",1755963147807,0.96536,114920.0,114910.0,2.31923428]
["bitfinex-derivatives","BTCF0:USTF0",1755963148109,0.96536,114920.0,114910.0,3.12407428]
["bitfinex-derivatives","BTCF0:USTF0",1755963148402,1.0524057,114920.0,114910.0,2.31923428]
["bitfinex-derivatives","BTCF0:USTF0",1755963148909,1.0524057,114920.0,114910.0,2.21005429]
["bitfinex-derivatives","BTCF0:USTF0",1755963149309,1.0524057,114920.0,114910.0,2.31923428]
["bitfinex-derivatives","BTCF0:USTF0",1755963150010,1.0524057,114920.0,114910.0,2.06923428]
["bitfinex-derivatives","BTCF0:USTF0",1755963150609,1.0524057,114920.0,114910.0,1.96923428]
["bitfinex-derivatives","BTCF0:USTF0",1755963151014,1.0524057,114920.0,114910.0,1.86005429]
["bitfinex-derivatives","BTCF0:USTF0",1755963153803,1.0524057,114920.0,114910.0,1.93797995]
["bitfinex-derivatives","BTCF0:USTF0",1755963154100,1.54357569,114920.0,114910.0,1.19177666]
["bitfinex-derivatives","BTCF0:USTF0",1755963154410,1.79357569,114920.0,114910.0,1.01361361]
["bitfinex-derivatives","BTCF0:USTF0",1755963154604,1.79357569,114920.0,114910.0,1.22777666]
["bitfinex-derivatives","BTCF0:USTF0",1755963154803,1.79357569,114920.0,114910.0,1.46685794]
["bitfinex-derivatives","BTCF0:USTF0",1755963155004,2.49409904,114920.0,114910.0,1.49990794]
["bitfinex-derivatives","BTCF0:USTF0",1755963155204,1.79357569,114920.0,114910.0,1.49990794]
["bitfinex-derivatives","BTCF0:USTF0",1755963155612,1.79357569,114920.0,114910.0,1.57787482]
["bitfinex-derivatives","BTCF0:USTF0",1755963157307,1.79357569,114920.0,114910.0,1.05365483]
["bitfinex-derivatives","BTCF0:USTF0",1755963157699,1.79357569,114920.0,114910.0,0.97568795]
["bitfinex-derivatives","BTCF0:USTF0",1755963158512,1.79357569,114920.0,114910.0,1.46685794]
["bitfinex-derivatives","BTCF0:USTF0",1755963158812,1.90441232,114920.0,114910.0,1.46685794]
["bitfinex-derivatives","BTCF0:USTF0",1755963159012,1.90441232,114920.0,114910.0,0.97568795]
["bitfinex-derivatives","BTCF0:USTF0",1755963167519,1.90441232,114920.0,114910.0,1.00873795]
["bitfinex-derivatives","BTCF0:USTF0",1755963168020,1.90441232,114920.0,114910.0,1.50075794]
["bitfinex-derivatives","BTCF0:USTF0",1755963168320,1.41324233,114920.0,114910.0,1.57872482]
["bitfinex-derivatives","BTCF0:USTF0",1755963169019,1.90441232,114920.0,114910.0,1.08755483]
["bitfinex-derivatives","BTCF0:USTF0",1755963169218,1.90441232,114920.0,114910.0,1.57872482]
["bitfinex-derivatives","BTCF0:USTF0",1755963170222,1.90441232,114920.0,114910.0,1.08755483]
["bitfinex-derivatives","BTCF0:USTF0",1755963170415,1.90441232,114920.0,114910.0,1.57872482]
["bitfinex-derivatives","BTCF0:USTF0",1755963170723,1.90441232,114920.0,114910.0,1.08755483]
["bitfinex-derivatives","BTCF0:USTF0",1755963170920,1.90441232,114920.0,114910.0,1.57872482]
["bitfinex-derivatives","BTCF0:USTF0",1755963171118,1.90441232,114920.0,114910.0,1.05365483]
["bitfinex-derivatives","BTCF0:USTF0",1755963171419,1.90441232,114920.0,114910.0,1.08670483]
["bitfinex-derivatives","BTCF0:USTF0",1755963174630,1.65441232,114920.0,114910.0,1.05365483]
["bitfinex-derivatives","BTCF0:USTF0",1755963174925,1.90441232,114920.0,114910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755963176323,1.41324233,114920.0,114910.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1755963176520,1.90441232,114920.0,114910.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1755963178936,1.65441232,114920.0,114910.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1755963179238,1.65441232,114920.0,114910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755963179435,1.16324233,114920.0,114910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755963179629,1.65441232,114920.0,114910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755963180431,1.16324233,114920.0,114910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755963180630,1.65441232,114920.0,114910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755963181338,1.65441232,114920.0,114910.0,0.34527]
["bitfinex-derivatives","BTCF0:USTF0",1755963181541,1.65441232,114920.0,114910.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1755963181937,1.16324233,114920.0,114910.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1755963182238,1.65441232,114920.0,114910.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1755963182842,1.16324233,114920.0,114910.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1755963183041,1.65441232,114920.0,114910.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1755963184039,1.65441232,114920.0,114910.0,0.74561]
["bitfinex-derivatives","BTCF0:USTF0",1755963184432,1.65441232,114920.0,114910.0,0.82357688]
["bitfinex-derivatives","BTCF0:USTF0",1755963185143,1.16324233,114920.0,114910.0,0.82357688]
["bitfinex-derivatives","BTCF0:USTF0",1755963185439,1.65441232,114920.0,114910.0,0.82357688]
["bitfinex-derivatives","BTCF0:USTF0",1755963185640,1.65441232,114920.0,114910.0,0.42323688]
["bitfinex-derivatives","BTCF0:USTF0",1755963185841,1.65441232,114920.0,114910.0,0.45607688]
["bitfinex-derivatives","BTCF0:USTF0",1755963187046,1.65441232,114920.0,114910.0,0.42323688]
["bitfinex-derivatives","BTCF0:USTF0",1755963187240,1.65441232,114920.0,114910.0,0.42030688]
["bitfinex-derivatives","BTCF0:USTF0",1755963188143,1.16324233,114920.0,114910.0,0.42030688]
["bitfinex-derivatives","BTCF0:USTF0",1755963188343,1.65441232,114920.0,114910.0,0.42030688]
["bitfinex-derivatives","BTCF0:USTF0",1755963188843,1.65441232,114920.0,114910.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1755963190541,1.65441232,114920.0,114910.0,0.42052783]
["bitfinex-derivatives","BTCF0:USTF0",1755963191136,1.16324233,114920.0,114910.0,0.42052783]
["bitfinex-derivatives","BTCF0:USTF0",1755963191445,1.16324233,114920.0,114910.0,0.45336783]
["bitfinex-derivatives","BTCF0:USTF0",1755963191839,1.65441232,114920.0,114910.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1755963195749,1.54357569,114920.0,114910.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1755963196048,1.54357569,114920.0,114910.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1755963196239,1.54357569,114920.0,114910.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1755963197349,1.54357569,114920.0,114910.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1755963197841,1.54357569,114920.0,114910.0,0.87597999]
["bitfinex-derivatives","BTCF0:USTF0",1755963198154,1.0194557,114920.0,114910.0,1.75506092]
["bitfinex-derivatives","BTCF0:USTF0",1755963198650,0.9974657,114920.0,114910.0,1.75506092]
["bitfinex-derivatives","BTCF0:USTF0",1755963199050,0.9974657,114920.0,114910.0,1.67687309]
["bitfinex-derivatives","BTCF0:USTF0",1755963199348,0.9974657,114920.0,114910.0,1.78605308]
["bitfinex-derivatives","BTCF0:USTF0",1755963199949,1.0190357,114920.0,114910.0,1.78605308]
["bitfinex-derivatives","BTCF0:USTF0",1755963200152,0.9974657,114920.0,114910.0,1.78605308]
["bitfinex-derivatives","BTCF0:USTF0",1755963200350,0.87990285,114920.0,114910.0,1.78605308]
["bitfinex-derivatives","BTCF0:USTF0",1755963200545,0.87990285,114920.0,114910.0,1.67687309]
["bitfinex-derivatives","BTCF0:USTF0",1755963201450,0.87990285,114920.0,114910.0,1.7862134]
["bitfinex-derivatives","BTCF0:USTF0",1755963204350,0.141139,114930.0,114920.0,0.0870456]
["bitfinex-derivatives","BTCF0:USTF0",1755963204651,0.945859,114930.0,114920.0,1.42477957]
["bitfinex-derivatives","BTCF0:USTF0",1755963204952,0.945859,114930.0,114920.0,1.53411988]
["bitfinex-derivatives","BTCF0:USTF0",1755963205452,0.946859,114930.0,114920.0,1.53511988]
["bitfinex-derivatives","BTCF0:USTF0",1755963205654,0.88139,114930.0,114920.0,1.53611988]
["bitfinex-derivatives","BTCF0:USTF0",1755963205858,0.84394,114930.0,114920.0,2.27714588]
["bitfinex-derivatives","BTCF0:USTF0",1755963206054,0.03922,114930.0,114920.0,3.08182588]
["bitfinex-derivatives","BTCF0:USTF0",1755963206243,0.03922,114930.0,114920.0,2.69028592]
["bitfinex-derivatives","BTCF0:USTF0",1755963206842,0.03922,114930.0,114920.0,2.69900702]
["bitfinex-derivatives","BTCF0:USTF0",1755963207452,0.03922,114930.0,114920.0,3.0898107]
["bitfinex-derivatives","BTCF0:USTF0",1755963209961,0.03922,114930.0,114920.0,2.8398107]
["bitfinex-derivatives","BTCF0:USTF0",1755963211158,0.03922,114930.0,114920.0,2.0351307]
["bitfinex-derivatives","BTCF0:USTF0",1755963211462,0.05477,114930.0,114920.0,2.8397707]
["bitfinex-derivatives","BTCF0:USTF0",1755963212157,0.05477,114930.0,114920.0,2.7397707]
["bitfinex-derivatives","BTCF0:USTF0",1755963212661,0.05477,114930.0,114920.0,1.9351307]
["bitfinex-derivatives","BTCF0:USTF0",1755963212863,0.07587,114930.0,114920.0,2.7397307]
["bitfinex-derivatives","BTCF0:USTF0",1755963213060,0.07587,114930.0,114920.0,2.80952537]
["bitfinex-derivatives","BTCF0:USTF0",1755963213758,0.07587,114930.0,114920.0,2.00492537]
["bitfinex-derivatives","BTCF0:USTF0",1755963213959,0.12261,114930.0,114920.0,2.80948537]
["bitfinex-derivatives","BTCF0:USTF0",1755963214358,0.12261,114930.0,114920.0,2.88726103]
["bitfinex-derivatives","BTCF0:USTF0",1755963216765,0.10053,114930.0,114920.0,2.88726103]
["bitfinex-derivatives","BTCF0:USTF0",1755963217163,0.10053,114930.0,114920.0,2.90948537]
["bitfinex-derivatives","BTCF0:USTF0",1755963218167,0.10053,114930.0,114920.0,2.41868535]
["bitfinex-derivatives","BTCF0:USTF0",1755963218460,0.10053,114930.0,114920.0,2.90948537]
["bitfinex-derivatives","BTCF0:USTF0",1755963219765,0.187568,114930.0,114920.0,2.41868535]
["bitfinex-derivatives","BTCF0:USTF0",1755963219963,0.187568,114930.0,114920.0,2.90948537]
["bitfinex-derivatives","BTCF0:USTF0",1755963221560,0.187568,114930.0,114920.0,2.90940537]
["bitfinex-derivatives","BTCF0:USTF0",1755963221963,0.162908,114930.0,114920.0,2.10492537]
["bitfinex-derivatives","BTCF0:USTF0",1755963222168,0.162908,114930.0,114920.0,2.90940537]
["bitfinex-derivatives","BTCF0:USTF0",1755963223472,0.162908,114930.0,114920.0,2.10492537]
["bitfinex-derivatives","BTCF0:USTF0",1755963223671,0.241928,114930.0,114920.0,3.01856169]
["bitfinex-derivatives","BTCF0:USTF0",1755963224473,0.209648,114930.0,114920.0,2.21412169]
["bitfinex-derivatives","BTCF0:USTF0",1755963224769,0.209648,114930.0,114920.0,3.01856169]
["bitfinex-derivatives","BTCF0:USTF0",1755963225665,0.209648,114930.0,114920.0,2.90936537]
["bitfinex-derivatives","BTCF0:USTF0",1755963226071,0.209648,114930.0,114920.0,2.10492537]
["bitfinex-derivatives","BTCF0:USTF0",1755963226273,0.209648,114930.0,114920.0,3.40026323]
["bitfinex-derivatives","BTCF0:USTF0",1755963226976,0.187568,114930.0,114920.0,3.40026323]
["bitfinex-derivatives","BTCF0:USTF0",1755963227773,0.187568,114930.0,114920.0,2.59582323]
["bitfinex-derivatives","BTCF0:USTF0",1755963228079,0.241928,114930.0,114920.0,3.40022323]
["bitfinex-derivatives","BTCF0:USTF0",1755963228263,0.209648,114930.0,114920.0,2.21405293]
["bitfinex-derivatives","BTCF0:USTF0",1755963228469,0.241928,114930.0,114920.0,2.11405293]
["bitfinex-derivatives","BTCF0:USTF0",1755963228770,0.241928,114930.0,114920.0,2.08289939]
["bitfinex-derivatives","BTCF0:USTF0",1755963229984,0.209648,114930.0,114920.0,2.00497429]
["bitfinex-derivatives","BTCF0:USTF0",1755963230273,0.209648,114930.0,114920.0,2.08289939]
["bitfinex-derivatives","BTCF0:USTF0",1755963230481,0.241928,114930.0,114920.0,2.08289939]
["bitfinex-derivatives","BTCF0:USTF0",1755963231578,0.241928,114930.0,114920.0,2.07417829]
["bitfinex-derivatives","BTCF0:USTF0",1755963235579,0.209648,114930.0,114920.0,2.07417829]
["bitfinex-derivatives","BTCF0:USTF0",1755963235786,0.241928,114930.0,114920.0,2.07417829]
["bitfinex-derivatives","BTCF0:USTF0",1755963237183,0.241928,114930.0,114920.0,1.99625319]
["bitfinex-derivatives","BTCF0:USTF0",1755963239585,0.241928,114930.0,114920.0,2.10533183]
["bitfinex-derivatives","BTCF0:USTF0",1755963239978,0.241928,114930.0,114920.0,1.99625319]
["bitfinex-derivatives","BTCF0:USTF0",1755963240177,0.05477,114930.0,114920.0,1.99625319]
["bitfinex-derivatives","BTCF0:USTF0",1755963240382,0.03922,114930.0,114920.0,2.58710213]
["bitfinex-derivatives","BTCF0:USTF0",1755963240881,0.126258,114930.0,114920.0,2.58710213]
["bitfinex-derivatives","BTCF0:USTF0",1755963247296,0.126258,114930.0,114920.0,2.74248256]
["bitfinex-derivatives","BTCF0:USTF0",1755963248698,0.126258,114930.0,114920.0,2.25163362]
["bitfinex-derivatives","BTCF0:USTF0",1755963250085,0.141648,114930.0,114920.0,2.25163362]
["bitfinex-derivatives","BTCF0:USTF0",1755963250400,0.141648,114930.0,114920.0,1.99625319]
["bitfinex-derivatives","BTCF0:USTF0",1755963252197,0.187498,114930.0,114920.0,1.99625319]
["bitfinex-derivatives","BTCF0:USTF0",1755963252401,0.242218,114930.0,114920.0,1.99625319]
["bitfinex-derivatives","BTCF0:USTF0",1755963257798,0.242218,114930.0,114920.0,2.35705319]
["bitfinex-derivatives","BTCF0:USTF0",1755963258006,0.242218,114930.0,114920.0,2.46635736]
["bitfinex-derivatives","BTCF0:USTF0",1755963259099,0.242218,114930.0,114920.0,1.97550852]
["bitfinex-derivatives","BTCF0:USTF0",1755963259405,0.242218,114930.0,114920.0,2.46635746]
["bitfinex-derivatives","BTCF0:USTF0",1755963261604,0.25083115,114930.0,114920.0,2.35705329]
["bitfinex-derivatives","BTCF0:USTF0",1755963261801,0.25083115,114930.0,114920.0,1.63545329]
["bitfinex-derivatives","BTCF0:USTF0",1755963262103,0.242218,114930.0,114920.0,2.35705329]
["bitfinex-derivatives","BTCF0:USTF0",1755963264506,0.25071557,114930.0,114920.0,2.35705329]
["bitfinex-derivatives","BTCF0:USTF0",1755963266007,0.21893557,114930.0,114920.0,2.35705329]
["bitfinex-derivatives","BTCF0:USTF0",1755963266208,0.19599557,114930.0,114920.0,2.35705329]
["bitfinex-derivatives","BTCF0:USTF0",1755963266707,0.19599557,114930.0,114920.0,2.46637492]
["bitfinex-derivatives","BTCF0:USTF0",1755963268208,0.25188557,114930.0,114920.0,2.46637492]
["bitfinex-derivatives","BTCF0:USTF0",1755963268408,0.25188557,114930.0,114920.0,2.35705329]
["bitfinex-derivatives","BTCF0:USTF0",1755963271513,0.21835557,114930.0,114920.0,2.35705329]
["bitfinex-derivatives","BTCF0:USTF0",1755963271714,0.141648,114930.0,114920.0,2.84790223]
["bitfinex-derivatives","BTCF0:USTF0",1755963271915,0.141648,114930.0,114920.0,2.35705329]
["bitfinex-derivatives","BTCF0:USTF0",1755963273514,0.141648,114930.0,114920.0,3.16089329]
["bitfinex-derivatives","BTCF0:USTF0",1755963274518,0.141648,114930.0,114920.0,3.27021492]
["bitfinex-derivatives","BTCF0:USTF0",1755963275201,0.186718,114930.0,114920.0,3.27021492]
["bitfinex-derivatives","BTCF0:USTF0",1755963275404,0.186718,114930.0,114920.0,2.46638629]
["bitfinex-derivatives","BTCF0:USTF0",1755963275608,0.164358,114930.0,114920.0,2.46638629]
["bitfinex-derivatives","BTCF0:USTF0",1755963276911,0.141648,114930.0,114920.0,2.46638629]
["bitfinex-derivatives","BTCF0:USTF0",1755963277316,0.126258,114930.0,114920.0,2.95723523]
["bitfinex-derivatives","BTCF0:USTF0",1755963279018,0.126258,114930.0,114920.0,1.97553735]
["bitfinex-derivatives","BTCF0:USTF0",1755963279209,0.126258,114930.0,114920.0,2.95723523]
["bitfinex-derivatives","BTCF0:USTF0",1755963280418,0.126258,114930.0,114920.0,2.84790223]
["bitfinex-derivatives","BTCF0:USTF0",1755963281818,0.126258,114930.0,114920.0,2.95724684]
["bitfinex-derivatives","BTCF0:USTF0",1755963283219,0.03922,114930.0,114920.0,3.05724684]
["bitfinex-derivatives","BTCF0:USTF0",1755963283518,0.001,114930.0,114920.0,3.05724684]
["bitfinex-derivatives","BTCF0:USTF0",1755963284415,0.9264159,114940.0,114930.0,0.1438581]
["bitfinex-derivatives","BTCF0:USTF0",1755963284718,0.9264159,114940.0,114930.0,1.45360658]
["bitfinex-derivatives","BTCF0:USTF0",1755963285022,0.1217359,114940.0,114930.0,1.45360658]
["bitfinex-derivatives","BTCF0:USTF0",1755963285520,0.1217359,114940.0,114930.0,1.48485165]
["bitfinex-derivatives","BTCF0:USTF0",1755963285716,0.1361259,114940.0,114930.0,1.48485165]
["bitfinex-derivatives","BTCF0:USTF0",1755963286118,0.1361259,114940.0,114930.0,1.48585165]
["bitfinex-derivatives","BTCF0:USTF0",1755963286722,0.1588359,114940.0,114930.0,0.99500271]
["bitfinex-derivatives","BTCF0:USTF0",1755963286919,0.1588359,114940.0,114930.0,1.48585165]
["bitfinex-derivatives","BTCF0:USTF0",1755963287120,0.1588359,114940.0,114930.0,1.56394833]
["bitfinex-derivatives","BTCF0:USTF0",1755963287322,0.1608359,114940.0,114930.0,1.56494833]
["bitfinex-derivatives","BTCF0:USTF0",1755963287624,0.1608359,114940.0,114930.0,1.45560372]
["bitfinex-derivatives","BTCF0:USTF0",1755963290326,0.1608359,114940.0,114930.0,0.96475478]
["bitfinex-derivatives","BTCF0:USTF0",1755963290626,0.1608359,114940.0,114930.0,1.45560372]
["bitfinex-derivatives","BTCF0:USTF0",1755963291424,0.1943659,114940.0,114930.0,0.96475478]
["bitfinex-derivatives","BTCF0:USTF0",1755963291927,0.2167259,114940.0,114930.0,1.45560372]
["bitfinex-derivatives","BTCF0:USTF0",1755963292128,0.2398259,114940.0,114930.0,1.45560372]
["bitfinex-derivatives","BTCF0:USTF0",1755963292327,0.2398259,114940.0,114930.0,1.26856562]
["bitfinex-derivatives","BTCF0:USTF0",1755963292522,0.2398259,114940.0,114930.0,1.19046894]
["bitfinex-derivatives","BTCF0:USTF0",1755963292723,0.73067484,114940.0,114930.0,1.19046894]
["bitfinex-derivatives","BTCF0:USTF0",1755963295221,0.2398259,114940.0,114930.0,1.19046894]
["bitfinex-derivatives","BTCF0:USTF0",1755963295733,0.2398259,114940.0,114930.0,1.26856562]
["bitfinex-derivatives","BTCF0:USTF0",1755963296036,0.73067484,114940.0,114930.0,0.77771668]
["bitfinex-derivatives","BTCF0:USTF0",1755963296736,0.73067484,114940.0,114930.0,1.26856562]
["bitfinex-derivatives","BTCF0:USTF0",1755963300340,0.2398259,114940.0,114930.0,1.19046894]
["bitfinex-derivatives","BTCF0:USTF0",1755963300531,0.73067484,114940.0,114930.0,1.19046894]
["bitfinex-derivatives","BTCF0:USTF0",1755963300733,0.73067484,114940.0,114930.0,1.29981355]
["bitfinex-derivatives","BTCF0:USTF0",1755963301138,0.73067484,114940.0,114930.0,0.69962]
["bitfinex-derivatives","BTCF0:USTF0",1755963301338,0.2398259,114940.0,114930.0,1.19046894]
["bitfinex-derivatives","BTCF0:USTF0",1755963307632,0.2398259,114940.0,114930.0,1.29981355]
["bitfinex-derivatives","BTCF0:USTF0",1755963307829,0.73067484,114940.0,114930.0,1.29981355]
["bitfinex-derivatives","BTCF0:USTF0",1755963308343,0.2398259,114940.0,114930.0,1.29981355]
["bitfinex-derivatives","BTCF0:USTF0",1755963308536,0.73067484,114940.0,114930.0,1.37793718]
["bitfinex-derivatives","BTCF0:USTF0",1755963308734,0.73067484,114940.0,114930.0,1.26859257]
["bitfinex-derivatives","BTCF0:USTF0",1755963310343,0.73067484,114940.0,114930.0,0.77774363]
["bitfinex-derivatives","BTCF0:USTF0",1755963310642,0.73067484,114940.0,114930.0,0.74374363]
["bitfinex-derivatives","BTCF0:USTF0",1755963310844,0.98067484,114940.0,114930.0,0.36012363]
["bitfinex-derivatives","BTCF0:USTF0",1755963311444,0.98067484,114940.0,114930.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755963315455,1.34147484,114940.0,114930.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755963321950,0.8506259,114940.0,114930.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1755963322341,1.34147484,114940.0,114930.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1755963329952,1.09147484,114940.0,114930.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1755963333857,1.09147484,114940.0,114930.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1755963334063,1.49990484,114940.0,114930.0,1.43809894]
["bitfinex-derivatives","BTCF0:USTF0",1755963334255,1.53362484,114940.0,114930.0,1.43809894]
["bitfinex-derivatives","BTCF0:USTF0",1755963335260,1.53362484,114940.0,114930.0,1.51621707]
["bitfinex-derivatives","BTCF0:USTF0",1755963336064,1.53362484,114940.0,114930.0,1.43809894]
["bitfinex-derivatives","BTCF0:USTF0",1755963339164,1.0090559,114940.0,114930.0,1.70325517]
["bitfinex-derivatives","BTCF0:USTF0",1755963339360,0.9866959,114940.0,114930.0,1.70325517]
["bitfinex-derivatives","BTCF0:USTF0",1755963339668,0.9866959,114940.0,114930.0,1.62513704]
["bitfinex-derivatives","BTCF0:USTF0",1755963340165,1.0080559,114940.0,114930.0,1.62513704]
["bitfinex-derivatives","BTCF0:USTF0",1755963340667,1.0080559,114940.0,114930.0,1.73448165]
["bitfinex-derivatives","BTCF0:USTF0",1755963340867,1.0417759,114940.0,114930.0,1.73448165]
["bitfinex-derivatives","BTCF0:USTF0",1755963341067,1.0417759,114940.0,114930.0,1.62513704]
["bitfinex-derivatives","BTCF0:USTF0",1755963341261,1.0417759,114940.0,114930.0,1.70311497]
["bitfinex-derivatives","BTCF0:USTF0",1755963341665,1.0417759,114940.0,114930.0,1.62513704]
["bitfinex-derivatives","BTCF0:USTF0",1755963344765,1.0417759,114940.0,114930.0,1.70311497]
["bitfinex-derivatives","BTCF0:USTF0",1755963348176,1.0417759,114940.0,114930.0,1.21226603]
["bitfinex-derivatives","BTCF0:USTF0",1755963348374,1.0417759,114940.0,114930.0,1.61607687]
["bitfinex-derivatives","BTCF0:USTF0",1755963348673,1.0417759,114940.0,114930.0,1.53809894]
["bitfinex-derivatives","BTCF0:USTF0",1755963349375,1.53262484,114940.0,114930.0,1.43809894]
["bitfinex-derivatives","BTCF0:USTF0",1755963349578,1.53262484,114940.0,114930.0,1.54744355]
["bitfinex-derivatives","BTCF0:USTF0",1755963351277,1.53262484,114940.0,114930.0,1.05659461]
["bitfinex-derivatives","BTCF0:USTF0",1755963351471,1.53262484,114940.0,114930.0,1.54744355]
["bitfinex-derivatives","BTCF0:USTF0",1755963351979,1.0417759,114940.0,114930.0,1.54744355]
["bitfinex-derivatives","BTCF0:USTF0",1755963352179,1.53262484,114940.0,114930.0,1.54744355]
["bitfinex-derivatives","BTCF0:USTF0",1755963352773,1.53262484,114940.0,114930.0,1.05659461]
["bitfinex-derivatives","BTCF0:USTF0",1755963352990,1.53262484,114940.0,114930.0,1.02402461]
["bitfinex-derivatives","BTCF0:USTF0",1755963353196,1.53262484,114940.0,114930.0,1.05659461]
["bitfinex-derivatives","BTCF0:USTF0",1755963353379,1.53262484,114940.0,114930.0,1.13452252]
["bitfinex-derivatives","BTCF0:USTF0",1755963353582,1.53262484,114940.0,114930.0,1.02517791]
["bitfinex-derivatives","BTCF0:USTF0",1755963354690,1.53262484,114940.0,114930.0,0.77517791]
["bitfinex-derivatives","BTCF0:USTF0",1755963355087,1.0417759,114940.0,114930.0,0.69725]
["bitfinex-derivatives","BTCF0:USTF0",1755963355294,1.53262484,114940.0,114930.0,0.69725]
["bitfinex-derivatives","BTCF0:USTF0",1755963359495,1.53262484,114940.0,114930.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1755963360485,1.53262484,114940.0,114930.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1755963360798,1.53262484,114940.0,114930.0,0.77612791]
["bitfinex-derivatives","BTCF0:USTF0",1755963361097,1.53262484,114940.0,114930.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1755963362084,1.53262484,114940.0,114930.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1755963362496,1.53262484,114940.0,114930.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1755963362696,1.53262484,114940.0,114930.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1755963365601,1.0417759,114940.0,114930.0,1.27608704]
["bitfinex-derivatives","BTCF0:USTF0",1755963365793,1.53262484,114940.0,114930.0,1.27608704]
["bitfinex-derivatives","BTCF0:USTF0",1755963366400,1.53262484,114940.0,114930.0,1.18904894]
["bitfinex-derivatives","BTCF0:USTF0",1755963368201,1.53262484,114940.0,114930.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1755963368503,1.53262484,114940.0,114930.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1755963368700,1.53262484,114940.0,114930.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755963374403,1.0417759,114940.0,114930.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755963374701,1.53262484,114940.0,114930.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755963380106,1.53262484,114940.0,114930.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1755963380407,1.53262484,114940.0,114930.0,0.41460791]
["bitfinex-derivatives","BTCF0:USTF0",1755963380807,1.53262484,114940.0,114930.0,0.90545685]
["bitfinex-derivatives","BTCF0:USTF0",1755963382607,1.53262484,114940.0,114930.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755963385108,1.53262484,114940.0,114930.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1755963386909,1.53262484,114940.0,114930.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755963390410,1.53262484,114940.0,114930.0,0.35992791]
["bitfinex-derivatives","BTCF0:USTF0",1755963393110,1.53262484,114940.0,114930.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755963394205,1.53262484,114940.0,114930.0,0.35992791]
["bitfinex-derivatives","BTCF0:USTF0",1755963395011,1.53262484,114940.0,114930.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755963395812,1.89342484,114940.0,114930.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755963396707,2.14342484,114940.0,114930.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755963399417,2.14342484,114940.0,114930.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1755963399818,2.14342484,114940.0,114930.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1755963400415,2.14342484,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755963400612,2.14342484,114940.0,114930.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1755963401212,2.14342484,114940.0,114930.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1755963401427,0.0952656,114920.0,114910.0,0.54962791]
["bitfinex-derivatives","BTCF0:USTF0",1755963401610,1.39257454,114920.0,114910.0,0.88962791]
["bitfinex-derivatives","BTCF0:USTF0",1755963402119,1.39257454,114920.0,114910.0,0.92433791]
["bitfinex-derivatives","BTCF0:USTF0",1755963402618,1.39257454,114920.0,114910.0,0.56553791]
["bitfinex-derivatives","BTCF0:USTF0",1755963403119,1.39357454,114920.0,114910.0,0.56753791]
["bitfinex-derivatives","BTCF0:USTF0",1755963406816,0.8975856,114920.0,114910.0,0.56753791]
["bitfinex-derivatives","BTCF0:USTF0",1755963407119,1.38843454,114920.0,114910.0,0.56753791]
["bitfinex-derivatives","BTCF0:USTF0",1755963407619,0.8975856,114920.0,114910.0,0.56753791]
["bitfinex-derivatives","BTCF0:USTF0",1755963407809,1.38843454,114920.0,114910.0,0.56753791]
["bitfinex-derivatives","BTCF0:USTF0",1755963410312,0.8975856,114920.0,114910.0,0.56753791]
["bitfinex-derivatives","BTCF0:USTF0",1755963410513,1.38843454,114920.0,114910.0,0.92833791]
["bitfinex-derivatives","BTCF0:USTF0",1755963410709,1.38843454,114920.0,114910.0,1.41918685]
["bitfinex-derivatives","BTCF0:USTF0",1755963410923,1.38843454,114920.0,114910.0,1.50624005]
["bitfinex-derivatives","BTCF0:USTF0",1755963411123,1.38843454,114920.0,114910.0,1.41918685]
["bitfinex-derivatives","BTCF0:USTF0",1755963414328,0.8975856,114920.0,114910.0,1.41918685]
["bitfinex-derivatives","BTCF0:USTF0",1755963414528,1.38843454,114920.0,114910.0,1.41918685]
["bitfinex-derivatives","BTCF0:USTF0",1755963414827,1.38843454,114920.0,114910.0,0.92833791]
["bitfinex-derivatives","BTCF0:USTF0",1755963417429,1.38942454,114920.0,114910.0,0.92833791]
["bitfinex-derivatives","BTCF0:USTF0",1755963419732,1.39623454,114920.0,114910.0,0.92833791]
["bitfinex-derivatives","BTCF0:USTF0",1755963420030,1.38942454,114920.0,114910.0,0.92833791]
["bitfinex-derivatives","BTCF0:USTF0",1755963420533,1.39100454,114920.0,114910.0,0.92833791]
["bitfinex-derivatives","BTCF0:USTF0",1755963422230,0.9001556,114920.0,114910.0,0.92833791]
["bitfinex-derivatives","BTCF0:USTF0",1755963422432,1.39100454,114920.0,114910.0,0.92833791]
["bitfinex-derivatives","BTCF0:USTF0",1755963424446,0.9001556,114920.0,114910.0,0.92833791]
["bitfinex-derivatives","BTCF0:USTF0",1755963424742,1.39100454,114920.0,114910.0,0.85041]
["bitfinex-derivatives","BTCF0:USTF0",1755963426145,1.39100454,114920.0,114910.0,0.92833791]
["bitfinex-derivatives","BTCF0:USTF0",1755963426639,1.39100454,114920.0,114910.0,1.01539111]
["bitfinex-derivatives","BTCF0:USTF0",1755963426640,0.9001556,114920.0,114910.0,1.01539111]
["bitfinex-derivatives","BTCF0:USTF0",1755963426840,1.39100454,114920.0,114910.0,1.50624005]
["bitfinex-derivatives","BTCF0:USTF0",1755963427146,1.39100454,114920.0,114910.0,1.01539111]
["bitfinex-derivatives","BTCF0:USTF0",1755963427339,1.39100454,114920.0,114910.0,1.50624005]
["bitfinex-derivatives","BTCF0:USTF0",1755963427746,1.39100454,114920.0,114910.0,1.41918685]
["bitfinex-derivatives","BTCF0:USTF0",1755963427945,1.39100454,114920.0,114910.0,1.34125894]
["bitfinex-derivatives","BTCF0:USTF0",1755963430147,1.39100454,114920.0,114910.0,1.41918685]
["bitfinex-derivatives","BTCF0:USTF0",1755963431749,0.9001556,114920.0,114910.0,1.50624005]
["bitfinex-derivatives","BTCF0:USTF0",1755963431951,1.39100454,114920.0,114910.0,1.50624005]
["bitfinex-derivatives","BTCF0:USTF0",1755963432851,0.9001556,114920.0,114910.0,1.50624005]
["bitfinex-derivatives","BTCF0:USTF0",1755963433050,1.39100454,114920.0,114910.0,1.50624005]
["bitfinex-derivatives","BTCF0:USTF0",1755963433454,1.39100454,114920.0,114910.0,1.42831214]
["bitfinex-derivatives","BTCF0:USTF0",1755963434054,1.39100454,114920.0,114910.0,1.34125894]
["bitfinex-derivatives","BTCF0:USTF0",1755963434555,1.39781454,114920.0,114910.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1755963434749,1.39781454,114920.0,114910.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1755963434952,2.50026348,114920.0,114910.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1755963435147,2.50026348,114920.0,114910.0,0.38275366]
["bitfinex-derivatives","BTCF0:USTF0",1755963435342,2.50026348,114920.0,114910.0,0.2718301]
["bitfinex-derivatives","BTCF0:USTF0",1755963435650,2.50026348,114920.0,114910.0,0.1397319]
["bitfinex-derivatives","BTCF0:USTF0",1755963435846,0.1073332,114910.0,114900.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1755963436052,0.95898214,114910.0,114900.0,0.31319]
["bitfinex-derivatives","BTCF0:USTF0",1755963437141,0.95998214,114910.0,114900.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1755963437848,0.95998214,114910.0,114900.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1755963438357,0.95998214,114910.0,114900.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1755963438546,0.95998214,114910.0,114900.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1755963439457,0.95998214,114910.0,114900.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1755963440461,0.95998214,114910.0,114900.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1755963441651,0.4691332,114910.0,114900.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1755963441957,0.95998214,114910.0,114900.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1755963443958,0.95998214,114910.0,114900.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1755963444362,0.95998214,114910.0,114900.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1755963445061,0.95998214,114910.0,114900.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1755963445260,0.95998214,114910.0,114900.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1755963445460,0.95998214,114910.0,114900.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1755963446262,0.4691332,114910.0,114900.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1755963446453,0.95998214,114910.0,114900.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1755963446654,0.59237214,114910.0,114900.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1755963446854,1.39305214,114910.0,114900.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1755963449955,1.40040214,114910.0,114900.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1755963450259,0.9022032,114910.0,114900.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1755963450565,1.39305214,114910.0,114900.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1755963450864,0.8887332,114910.0,114900.0,1.61852974]
["bitfinex-derivatives","BTCF0:USTF0",1755963451066,0.8887332,114910.0,114900.0,1.71932974]
["bitfinex-derivatives","BTCF0:USTF0",1755963451371,0.80948,114910.0,114900.0,1.7976318]
["bitfinex-derivatives","BTCF0:USTF0",1755963451566,0.80948,114910.0,114900.0,1.71932974]
["bitfinex-derivatives","BTCF0:USTF0",1755963451864,0.80948,114910.0,114900.0,1.82867435]
["bitfinex-derivatives","BTCF0:USTF0",1755963452368,0.8965333,114910.0,114900.0,1.82891158]
["bitfinex-derivatives","BTCF0:USTF0",1755963452864,0.8965333,114910.0,114900.0,1.2284808]
["bitfinex-derivatives","BTCF0:USTF0",1755963457463,0.8949704,114920.0,114910.0,0.2361233]
["bitfinex-derivatives","BTCF0:USTF0",1755963457658,0.80792,114920.0,114910.0,1.36800947]
["bitfinex-derivatives","BTCF0:USTF0",1755963457858,0.80792,114920.0,114910.0,1.46800947]
["bitfinex-derivatives","BTCF0:USTF0",1755963458061,0.80792,114920.0,114910.0,1.57735408]
["bitfinex-derivatives","BTCF0:USTF0",1755963458562,0.8949657,114920.0,114910.0,1.57735408]
["bitfinex-derivatives","BTCF0:USTF0",1755963458762,0.8959657,114920.0,114910.0,1.57835408]
["bitfinex-derivatives","BTCF0:USTF0",1755963458961,0.8959657,114920.0,114910.0,1.57935408]
["bitfinex-derivatives","BTCF0:USTF0",1755963463071,0.80892,114920.0,114910.0,1.82935408]
["bitfinex-derivatives","BTCF0:USTF0",1755963463371,0.80892,114920.0,114910.0,1.92935408]
["bitfinex-derivatives","BTCF0:USTF0",1755963464564,0.80892,114920.0,114910.0,2.32000947]
["bitfinex-derivatives","BTCF0:USTF0",1755963464973,0.80892,114920.0,114910.0,2.42935408]
["bitfinex-derivatives","BTCF0:USTF0",1755963466672,0.001,114920.0,114910.0,2.42935408]
["bitfinex-derivatives","BTCF0:USTF0",1755963467067,0.001,114920.0,114910.0,3.23667408]
["bitfinex-derivatives","BTCF0:USTF0",1755963468876,0.9297359,114940.0,114930.0,0.2361083]
["bitfinex-derivatives","BTCF0:USTF0",1755963469067,0.9297359,114940.0,114930.0,1.85658124]
["bitfinex-derivatives","BTCF0:USTF0",1755963470073,0.9613059,114940.0,114930.0,1.85658124]
["bitfinex-derivatives","BTCF0:USTF0",1755963470371,0.9613059,114940.0,114930.0,1.77879447]
["bitfinex-derivatives","BTCF0:USTF0",1755963470570,0.9832059,114940.0,114930.0,1.77879447]
["bitfinex-derivatives","BTCF0:USTF0",1755963470978,0.9832059,114940.0,114930.0,1.2877083]
["bitfinex-derivatives","BTCF0:USTF0",1755963471275,1.0072959,114940.0,114930.0,1.2877083]
["bitfinex-derivatives","BTCF0:USTF0",1755963471476,1.0102959,114940.0,114930.0,1.2887083]
["bitfinex-derivatives","BTCF0:USTF0",1755963471676,1.0112959,114940.0,114930.0,1.2887083]
["bitfinex-derivatives","BTCF0:USTF0",1755963472680,1.0112959,114940.0,114930.0,1.77979447]
["bitfinex-derivatives","BTCF0:USTF0",1755963472881,1.0112959,114940.0,114930.0,1.2887083]
["bitfinex-derivatives","BTCF0:USTF0",1755963473079,1.0112959,114940.0,114930.0,1.77979447]
["bitfinex-derivatives","BTCF0:USTF0",1755963477180,0.004,114940.0,114930.0,1.87979447]
["bitfinex-derivatives","BTCF0:USTF0",1755963477379,0.004,114940.0,114930.0,3.03587447]
["bitfinex-derivatives","BTCF0:USTF0",1755963477682,0.004,114940.0,114930.0,3.53667447]
["bitfinex-derivatives","BTCF0:USTF0",1755963478180,0.1690133,114970.0,114960.0,0.0870156]
["bitfinex-derivatives","BTCF0:USTF0",1755963478383,0.92119,114970.0,114960.0,1.86225177]
["bitfinex-derivatives","BTCF0:USTF0",1755963478684,0.89922,114970.0,114960.0,1.86225177]
["bitfinex-derivatives","BTCF0:USTF0",1755963479085,0.92119,114970.0,114960.0,1.86225177]
["bitfinex-derivatives","BTCF0:USTF0",1755963479385,0.92519,114970.0,114960.0,1.86325177]
["bitfinex-derivatives","BTCF0:USTF0",1755963479880,0.8464,114970.0,114960.0,1.86325177]
["bitfinex-derivatives","BTCF0:USTF0",1755963480080,0.82397,114970.0,114960.0,1.86325177]
["bitfinex-derivatives","BTCF0:USTF0",1755963480292,0.82397,114970.0,114960.0,1.94102212]
["bitfinex-derivatives","BTCF0:USTF0",1755963480579,0.82397,114970.0,114960.0,2.36325177]
["bitfinex-derivatives","BTCF0:USTF0",1755963480784,0.82897,114970.0,114960.0,2.36425177]
["bitfinex-derivatives","BTCF0:USTF0",1755963481385,0.82397,114970.0,114960.0,2.46325177]
["bitfinex-derivatives","BTCF0:USTF0",1755963481582,2.6367808,114980.0,114970.0,0.0870081]
["bitfinex-derivatives","BTCF0:USTF0",1755963481779,2.6026008,114980.0,114970.0,0.8803581]
["bitfinex-derivatives","BTCF0:USTF0",1755963482085,2.6367808,114980.0,114970.0,0.8803581]
["bitfinex-derivatives","BTCF0:USTF0",1755963482986,2.6377808,114980.0,114970.0,0.8803581]
["bitfinex-derivatives","BTCF0:USTF0",1755963483390,2.6377808,114980.0,114970.0,0.8455481]
["bitfinex-derivatives","BTCF0:USTF0",1755963483779,2.6377808,114980.0,114970.0,0.8803581]
["bitfinex-derivatives","BTCF0:USTF0",1755963484280,2.6377808,114980.0,114970.0,0.8813581]
["bitfinex-derivatives","BTCF0:USTF0",1755963484281,2.6397808,114980.0,114970.0,0.8813581]
["bitfinex-derivatives","BTCF0:USTF0",1755963484684,2.6397808,114980.0,114970.0,1.37244427]
["bitfinex-derivatives","BTCF0:USTF0",1755963485392,1.0450508,114980.0,114970.0,0.8813581]
["bitfinex-derivatives","BTCF0:USTF0",1755963485778,1.0450508,114980.0,114970.0,0.79435]
["bitfinex-derivatives","BTCF0:USTF0",1755963485979,1.0450508,114980.0,114970.0,0.8813582]
["bitfinex-derivatives","BTCF0:USTF0",1755963487388,0.003,114980.0,114970.0,1.72324437]
["bitfinex-derivatives","BTCF0:USTF0",1755963487591,0.003,114980.0,114970.0,2.64771865]
["bitfinex-derivatives","BTCF0:USTF0",1755963487996,0.003,114980.0,114970.0,1.83987865]
["bitfinex-derivatives","BTCF0:USTF0",1755963488194,0.15221,114980.0,114970.0,2.64775865]
["bitfinex-derivatives","BTCF0:USTF0",1755963488489,0.2392108,114980.0,114970.0,0.96398248]
["bitfinex-derivatives","BTCF0:USTF0",1755963488686,0.2392108,114980.0,114970.0,1.49879248]
["bitfinex-derivatives","BTCF0:USTF0",1755963489990,0.2392108,114980.0,114970.0,0.99879248]
["bitfinex-derivatives","BTCF0:USTF0",1755963490493,1.0472108,114980.0,114970.0,0.99879248]
["bitfinex-derivatives","BTCF0:USTF0",1755963490787,0.003,114980.0,114970.0,1.73987865]
["bitfinex-derivatives","BTCF0:USTF0",1755963490995,0.003,114980.0,114970.0,1.83987865]
["bitfinex-derivatives","BTCF0:USTF0",1755963492483,0.003,114980.0,114970.0,2.33987865]
["bitfinex-derivatives","BTCF0:USTF0",1755963494890,0.0773502,115000.0,114990.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1755963495088,0.1103802,115000.0,114990.0,1.74222937]
["bitfinex-derivatives","BTCF0:USTF0",1755963495293,0.1341702,115000.0,114990.0,1.74222937]
["bitfinex-derivatives","BTCF0:USTF0",1755963495597,0.2020157,115000.0,114990.0,1.74222937]
["bitfinex-derivatives","BTCF0:USTF0",1755963495791,0.2020157,115000.0,114990.0,1.7599453]
["bitfinex-derivatives","BTCF0:USTF0",1755963495993,0.2361957,115000.0,114990.0,1.7599453]
["bitfinex-derivatives","BTCF0:USTF0",1755963496195,0.14921,115000.0,114990.0,1.7599453]
["bitfinex-derivatives","BTCF0:USTF0",1755963496494,0.12003,115000.0,114990.0,1.7609453]
["bitfinex-derivatives","BTCF0:USTF0",1755963497495,0.2070156,115000.0,114990.0,1.7609453]
["bitfinex-derivatives","BTCF0:USTF0",1755963497895,0.2441956,115000.0,114990.0,1.7609453]
["bitfinex-derivatives","BTCF0:USTF0",1755963498394,0.15721,115000.0,114990.0,1.7609453]
["bitfinex-derivatives","BTCF0:USTF0",1755963498896,0.12303,115000.0,114990.0,1.7609453]
["bitfinex-derivatives","BTCF0:USTF0",1755963500391,0.04424,115000.0,114990.0,1.7609453]
["bitfinex-derivatives","BTCF0:USTF0",1755963500998,0.07727,115000.0,114990.0,1.7609453]
["bitfinex-derivatives","BTCF0:USTF0",1755963504597,0.1642556,115000.0,114990.0,1.7609453]
["bitfinex-derivatives","BTCF0:USTF0",1755963506899,0.2100156,115000.0,114990.0,1.7609453]
["bitfinex-derivatives","BTCF0:USTF0",1755963507096,0.2441956,115000.0,114990.0,1.7609453]
["bitfinex-derivatives","BTCF0:USTF0",1755963507297,0.2441956,115000.0,114990.0,1.14805593]
["bitfinex-derivatives","BTCF0:USTF0",1755963507603,0.2441956,115000.0,114990.0,1.26985913]
["bitfinex-derivatives","BTCF0:USTF0",1755963508900,0.4941956,115000.0,114990.0,0.76542593]
["bitfinex-derivatives","BTCF0:USTF0",1755963509103,0.4941956,115000.0,114990.0,0.81974593]
["bitfinex-derivatives","BTCF0:USTF0",1755963510004,0.2441956,115000.0,114990.0,0.81974593]
["bitfinex-derivatives","BTCF0:USTF0",1755963510200,0.2100156,115000.0,114990.0,1.3978253]
["bitfinex-derivatives","BTCF0:USTF0",1755963511320,0.2100156,115000.0,114990.0,1.3108321]
["bitfinex-derivatives","BTCF0:USTF0",1755963511705,0.1880457,115000.0,114990.0,1.7586253]
["bitfinex-derivatives","BTCF0:USTF0",1755963512123,0.2086657,115000.0,114990.0,1.6716321]
["bitfinex-derivatives","BTCF0:USTF0",1755963512306,0.2086657,115000.0,114990.0,1.18054593]
["bitfinex-derivatives","BTCF0:USTF0",1755963512819,0.2417357,115000.0,114990.0,1.18054593]
["bitfinex-derivatives","BTCF0:USTF0",1755963514117,0.4925357,115000.0,114990.0,0.38160593]
["bitfinex-derivatives","BTCF0:USTF0",1755963514621,0.4925357,115000.0,114990.0,0.40443593]
["bitfinex-derivatives","BTCF0:USTF0",1755963514818,0.4925357,115000.0,114990.0,0.45875593]
["bitfinex-derivatives","BTCF0:USTF0",1755963515316,0.4917357,115000.0,114990.0,0.45875593]
["bitfinex-derivatives","BTCF0:USTF0",1755963521023,0.4917357,115000.0,114990.0,0.90654913]
["bitfinex-derivatives","BTCF0:USTF0",1755963522626,0.4917357,115000.0,114990.0,0.81955593]
["bitfinex-derivatives","BTCF0:USTF0",1755963523219,0.4917357,115000.0,114990.0,0.45875593]
["bitfinex-derivatives","BTCF0:USTF0",1755963523930,0.4586657,115000.0,114990.0,0.90654913]
["bitfinex-derivatives","BTCF0:USTF0",1755963525225,0.1756357,115000.0,114990.0,0.90654913]
["bitfinex-derivatives","BTCF0:USTF0",1755963525425,0.1867257,115000.0,114990.0,0.90654913]
["bitfinex-derivatives","BTCF0:USTF0",1755963525930,0.2073457,115000.0,114990.0,0.90654913]
["bitfinex-derivatives","BTCF0:USTF0",1755963526630,0.1312257,115000.0,114990.0,0.90654913]
["bitfinex-derivatives","BTCF0:USTF0",1755963527236,0.1629357,115000.0,114990.0,0.90654913]
["bitfinex-derivatives","BTCF0:USTF0",1755963528419,0.2076257,115000.0,114990.0,0.90654913]
["bitfinex-derivatives","BTCF0:USTF0",1755963528819,0.2406957,115000.0,114990.0,0.90654913]
["bitfinex-derivatives","BTCF0:USTF0",1755963530430,0.2406957,115000.0,114990.0,0.81955593]
["bitfinex-derivatives","BTCF0:USTF0",1755963531028,0.2406957,115000.0,114990.0,0.45875593]
["bitfinex-derivatives","BTCF0:USTF0",1755963532528,0.2406957,115000.0,114990.0,0.53652628]
["bitfinex-derivatives","BTCF0:USTF0",1755963532728,0.2406957,115000.0,114990.0,0.45875593]
["bitfinex-derivatives","BTCF0:USTF0",1755963533334,0.2406957,115000.0,114990.0,0.53652628]
["bitfinex-derivatives","BTCF0:USTF0",1755963533634,0.2406957,115000.0,114990.0,0.45875593]
["bitfinex-derivatives","BTCF0:USTF0",1755963533941,0.2406957,115000.0,114990.0,0.53652628]
["bitfinex-derivatives","BTCF0:USTF0",1755963536333,0.9345557,115000.0,114990.0,0.53652628]
["bitfinex-derivatives","BTCF0:USTF0",1755963537328,0.9345557,115000.0,114990.0,0.98431948]
["bitfinex-derivatives","BTCF0:USTF0",1755963537732,0.9204557,115000.0,114990.0,0.98431948]
["bitfinex-derivatives","BTCF0:USTF0",1755963537926,0.8980257,115000.0,114990.0,0.98431948]
["bitfinex-derivatives","BTCF0:USTF0",1755963538236,0.8980257,115000.0,114990.0,0.98454832]
["bitfinex-derivatives","BTCF0:USTF0",1755963538439,0.8980257,115000.0,114990.0,0.90654913]
["bitfinex-derivatives","BTCF0:USTF0",1755963539437,0.9195357,115000.0,114990.0,0.90654913]
["bitfinex-derivatives","BTCF0:USTF0",1755963540437,0.8980257,115000.0,114990.0,0.90654913]
["bitfinex-derivatives","BTCF0:USTF0",1755963541439,0.8980257,115000.0,114990.0,1.3976353]
["bitfinex-derivatives","BTCF0:USTF0",1755963543643,0.9525157,115000.0,114990.0,0.90654913]
["bitfinex-derivatives","BTCF0:USTF0",1755963543843,0.9667357,115000.0,114990.0,1.3976353]
["bitfinex-derivatives","BTCF0:USTF0",1755963545338,0.9667357,115000.0,114990.0,0.90654913]
["bitfinex-derivatives","BTCF0:USTF0",1755963545538,0.9667357,115000.0,114990.0,0.98454832]
["bitfinex-derivatives","BTCF0:USTF0",1755963545841,0.9337557,115000.0,114990.0,0.98454832]
["bitfinex-derivatives","BTCF0:USTF0",1755963546336,0.8980257,115000.0,114990.0,0.98454832]
["bitfinex-derivatives","BTCF0:USTF0",1755963546943,0.9337557,115000.0,114990.0,0.98454832]
["bitfinex-derivatives","BTCF0:USTF0",1755963547147,0.9667357,115000.0,114990.0,0.98454832]
["bitfinex-derivatives","BTCF0:USTF0",1755963547447,0.9667357,115000.0,114990.0,0.90654913]
["bitfinex-derivatives","BTCF0:USTF0",1755963547746,0.9667357,115000.0,114990.0,1.3976353]
["bitfinex-derivatives","BTCF0:USTF0",1755963547747,1.0089957,115000.0,114990.0,1.3976353]
["bitfinex-derivatives","BTCF0:USTF0",1755963552550,0.9667357,115000.0,114990.0,1.3976353]
["bitfinex-derivatives","BTCF0:USTF0",1755963553246,0.9337557,115000.0,114990.0,1.3976353]
["bitfinex-derivatives","BTCF0:USTF0",1755963553551,0.9337556,115000.0,114990.0,1.47563449]
["bitfinex-derivatives","BTCF0:USTF0",1755963554151,0.9667356,115000.0,114990.0,1.47563449]
["bitfinex-derivatives","BTCF0:USTF0",1755963554545,0.9667356,115000.0,114990.0,1.3976353]
["bitfinex-derivatives","BTCF0:USTF0",1755963554852,0.9667356,115000.0,114990.0,1.47563604]
["bitfinex-derivatives","BTCF0:USTF0",1755963555353,0.9667356,115000.0,114990.0,1.3976353]
["bitfinex-derivatives","BTCF0:USTF0",1755963556353,0.9667356,115000.0,114990.0,1.47562052]
["bitfinex-derivatives","BTCF0:USTF0",1755963557055,0.9337556,115000.0,114990.0,1.47562052]
["bitfinex-derivatives","BTCF0:USTF0",1755963557352,0.9667356,115000.0,114990.0,1.47562052]
["bitfinex-derivatives","BTCF0:USTF0",1755963557850,0.9667356,115000.0,114990.0,1.3976353]
["bitfinex-derivatives","BTCF0:USTF0",1755963558452,0.9860356,115000.0,114990.0,1.3976353]
["bitfinex-derivatives","BTCF0:USTF0",1755963561664,1.0089956,115000.0,114990.0,1.3976353]
["bitfinex-derivatives","BTCF0:USTF0",1755963561957,1.0089956,115000.0,114990.0,1.4755859]
["bitfinex-derivatives","BTCF0:USTF0",1755963563760,1.0443756,115000.0,114990.0,1.4755858]
["bitfinex-derivatives","BTCF0:USTF0",1755963569264,1.0443756,115000.0,114990.0,1.3976352]
["bitfinex-derivatives","BTCF0:USTF0",1755963572356,1.0443756,115000.0,114990.0,1.39690555]
["bitfinex-derivatives","BTCF0:USTF0",1755963572559,1.0443756,115000.0,114990.0,0.90654903]
["bitfinex-derivatives","BTCF0:USTF0",1755963572864,1.0443756,115000.0,114990.0,1.39690555]
["bitfinex-derivatives","BTCF0:USTF0",1755963573865,1.0443756,115000.0,114990.0,1.47486918]
["bitfinex-derivatives","BTCF0:USTF0",1755963575572,1.0443756,115000.0,114990.0,1.39690555]
["bitfinex-derivatives","BTCF0:USTF0",1755963575773,1.0443756,115000.0,114990.0,1.47487273]
["bitfinex-derivatives","BTCF0:USTF0",1755963576268,1.0443756,115000.0,114990.0,1.39690555]
["bitfinex-derivatives","BTCF0:USTF0",1755963577973,1.0443756,115000.0,114990.0,0.90654903]
["bitfinex-derivatives","BTCF0:USTF0",1755963578271,1.0443756,115000.0,114990.0,1.27729245]
["bitfinex-derivatives","BTCF0:USTF0",1755963578768,1.0443756,115000.0,114990.0,1.35527127]
["bitfinex-derivatives","BTCF0:USTF0",1755963579764,1.53473212,115000.0,114990.0,1.35527127]
["bitfinex-derivatives","BTCF0:USTF0",1755963579971,1.53473212,115000.0,114990.0,0.89628054]
["bitfinex-derivatives","BTCF0:USTF0",1755963580167,1.53473212,115000.0,114990.0,1.38663706]
["bitfinex-derivatives","BTCF0:USTF0",1755963580367,1.0443756,115000.0,114990.0,1.27729245]
["bitfinex-derivatives","BTCF0:USTF0",1755963581069,1.0443756,115000.0,114990.0,0.81848593]
["bitfinex-derivatives","BTCF0:USTF0",1755963581370,1.0443756,115000.0,114990.0,1.30884245]
["bitfinex-derivatives","BTCF0:USTF0",1755963581571,1.0443756,115000.0,114990.0,1.38683297]
["bitfinex-derivatives","BTCF0:USTF0",1755963582367,1.0443756,115000.0,114990.0,1.30884245]
["bitfinex-derivatives","BTCF0:USTF0",1755963586270,1.0443756,115000.0,114990.0,1.39583565]
["bitfinex-derivatives","BTCF0:USTF0",1755963586572,1.0443756,115000.0,114990.0,1.30884245]
["bitfinex-derivatives","BTCF0:USTF0",1755963587066,1.0443756,115000.0,114990.0,1.38683297]
["bitfinex-derivatives","BTCF0:USTF0",1755963591066,1.0443756,115000.0,114990.0,0.89647645]
["bitfinex-derivatives","BTCF0:USTF0",1755963591268,1.0443756,115000.0,114990.0,1.38683297]
["bitfinex-derivatives","BTCF0:USTF0",1755963595381,1.0443756,115000.0,114990.0,0.89647645]
["bitfinex-derivatives","BTCF0:USTF0",1755963595582,1.0443756,115000.0,114990.0,1.38683297]
["bitfinex-derivatives","BTCF0:USTF0",1755963597380,1.0443756,115000.0,114990.0,1.02603297]
["bitfinex-derivatives","BTCF0:USTF0",1755963597685,1.0443756,115000.0,114990.0,1.38683297]
["bitfinex-derivatives","BTCF0:USTF0",1755963599782,1.0443756,115000.0,114990.0,1.30884245]
["bitfinex-derivatives","BTCF0:USTF0",1755963600684,1.0443756,115000.0,114990.0,1.38683297]
["bitfinex-derivatives","BTCF0:USTF0",1755963601993,1.0443756,115000.0,114990.0,1.02603297]
["bitfinex-derivatives","BTCF0:USTF0",1755963605895,1.53473212,115000.0,114990.0,1.02603297]
["bitfinex-derivatives","BTCF0:USTF0",1755963606882,1.0443756,115000.0,114990.0,0.94804245]
["bitfinex-derivatives","BTCF0:USTF0",1755963607089,1.53473212,115000.0,114990.0,0.94804245]
["bitfinex-derivatives","BTCF0:USTF0",1755963607290,1.53473212,115000.0,114990.0,1.02603585]
["bitfinex-derivatives","BTCF0:USTF0",1755963609387,1.53473212,115000.0,114990.0,0.94804245]
["bitfinex-derivatives","BTCF0:USTF0",1755963609885,1.53473212,115000.0,114990.0,0.45768593]
["bitfinex-derivatives","BTCF0:USTF0",1755963610082,1.53473212,115000.0,114990.0,0.94804245]
["bitfinex-derivatives","BTCF0:USTF0",1755963610798,1.0443756,115000.0,114990.0,0.94804245]
["bitfinex-derivatives","BTCF0:USTF0",1755963612800,1.53473212,115000.0,114990.0,0.94804245]
["bitfinex-derivatives","BTCF0:USTF0",1755963613198,1.53473212,115000.0,114990.0,1.02606154]
["bitfinex-derivatives","BTCF0:USTF0",1755963615402,1.53473212,115000.0,114990.0,0.94804245]
["bitfinex-derivatives","BTCF0:USTF0",1755963616596,1.53473212,115000.0,114990.0,0.43652752]
["bitfinex-derivatives","BTCF0:USTF0",1755963617099,2.14553212,115000.0,114990.0,0.38289159]
["bitfinex-derivatives","BTCF0:USTF0",1755963617295,2.14553212,115000.0,114990.0,0.41582159]
["bitfinex-derivatives","BTCF0:USTF0",1755963617899,1.6551756,115000.0,114990.0,0.36602159]
["bitfinex-derivatives","BTCF0:USTF0",1755963618196,2.14553212,115000.0,114990.0,0.36602159]
["bitfinex-derivatives","BTCF0:USTF0",1755963618397,2.14553212,115000.0,114990.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1755963629911,1.89553212,115000.0,114990.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1755963630307,2.38588864,115000.0,114990.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1755963630529,1.89553212,115000.0,114990.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1755963634214,1.89553212,115000.0,114990.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1755963637918,1.4051756,115000.0,114990.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1755963638115,1.89553212,115000.0,114990.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1755963641124,1.89553212,115000.0,114990.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1755963644417,3.88588864,115000.0,114990.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1755963648922,2.9051756,115000.0,114990.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1755963649125,3.88588864,115000.0,114990.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1755963651924,3.39553212,115000.0,114990.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1755963652235,3.39553212,115000.0,114990.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1755963653039,3.39553212,115000.0,114990.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1755963654841,3.88588864,115000.0,114990.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1755963655538,3.88588864,115000.0,114990.0,0.2611815]
["bitfinex-derivatives","BTCF0:USTF0",1755963657641,3.88588864,115000.0,114990.0,0.2931115]
["bitfinex-derivatives","BTCF0:USTF0",1755963661438,3.88588864,115000.0,114990.0,0.268713]
["bitfinex-derivatives","BTCF0:USTF0",1755963661643,3.88588864,115000.0,114990.0,0.1714343]
["bitfinex-derivatives","BTCF0:USTF0",1755963662543,3.88588864,115000.0,114990.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1755963662845,3.88588864,115000.0,114990.0,0.2861586]
["bitfinex-derivatives","BTCF0:USTF0",1755963663145,3.88588864,115000.0,114990.0,0.1750165]
["bitfinex-derivatives","BTCF0:USTF0",1755963665138,3.88588864,115000.0,114990.0,0.1458702]
["bitfinex-derivatives","BTCF0:USTF0",1755963665344,3.88588864,115000.0,114990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1755963666646,3.88588864,115000.0,114990.0,0.3069101]
["bitfinex-derivatives","BTCF0:USTF0",1755963667340,3.88588864,115000.0,114990.0,0.3199701]
["bitfinex-derivatives","BTCF0:USTF0",1755963671547,2.38588864,115000.0,114990.0,0.3199701]
["bitfinex-derivatives","BTCF0:USTF0",1755963671946,3.88588864,115000.0,114990.0,0.3199701]
["bitfinex-derivatives","BTCF0:USTF0",1755963674249,3.39553212,115000.0,114990.0,0.3749801]
["bitfinex-derivatives","BTCF0:USTF0",1755963674446,3.39553212,115000.0,114990.0,0.3410101]
["bitfinex-derivatives","BTCF0:USTF0",1755963674749,3.88588864,115000.0,114990.0,0.3410101]
["bitfinex-derivatives","BTCF0:USTF0",1755963676052,2.9051756,115000.0,114990.0,0.3749801]
["bitfinex-derivatives","BTCF0:USTF0",1755963676352,3.88588864,115000.0,114990.0,0.3410101]
["bitfinex-derivatives","BTCF0:USTF0",1755963677253,2.9051756,115000.0,114990.0,0.3410101]
["bitfinex-derivatives","BTCF0:USTF0",1755963677444,3.39553212,115000.0,114990.0,0.3749801]
["bitfinex-derivatives","BTCF0:USTF0",1755963677647,3.39553212,115000.0,114990.0,0.3410101]
["bitfinex-derivatives","BTCF0:USTF0",1755963677845,3.88588864,115000.0,114990.0,0.3410101]
["bitfinex-derivatives","BTCF0:USTF0",1755963679354,3.39553212,115000.0,114990.0,0.3410101]
["bitfinex-derivatives","BTCF0:USTF0",1755963680257,3.88588864,115000.0,114990.0,0.3410101]
["bitfinex-derivatives","BTCF0:USTF0",1755963683558,2.9051756,115000.0,114990.0,0.3410101]
["bitfinex-derivatives","BTCF0:USTF0",1755963683761,3.88588864,115000.0,114990.0,0.3410101]
["bitfinex-derivatives","BTCF0:USTF0",1755963685160,3.88588864,115000.0,114990.0,0.3199701]
["bitfinex-derivatives","BTCF0:USTF0",1755963689154,2.9051756,115000.0,114990.0,0.3415901]
["bitfinex-derivatives","BTCF0:USTF0",1755963689358,3.88588864,115000.0,114990.0,0.3415901]
["bitfinex-derivatives","BTCF0:USTF0",1755963692562,3.39553212,115000.0,114990.0,0.3415901]
["bitfinex-derivatives","BTCF0:USTF0",1755963692864,3.88588864,115000.0,114990.0,0.3415901]
["bitfinex-derivatives","BTCF0:USTF0",1755963693759,3.39553212,115000.0,114990.0,0.3415901]
["bitfinex-derivatives","BTCF0:USTF0",1755963698268,0.2413356,115000.0,114990.0,0.4485701]
["bitfinex-derivatives","BTCF0:USTF0",1755963698465,0.9535156,115000.0,114990.0,1.26694821]
["bitfinex-derivatives","BTCF0:USTF0",1755963698662,0.1307156,115000.0,114990.0,1.54972662]
["bitfinex-derivatives","BTCF0:USTF0",1755963698860,0.0949856,115000.0,114990.0,1.22517615]
["bitfinex-derivatives","BTCF0:USTF0",1755963699168,0.8947856,115000.0,114990.0,1.74686443]
["bitfinex-derivatives","BTCF0:USTF0",1755963699554,0.8947856,115000.0,114990.0,1.63751982]
["bitfinex-derivatives","BTCF0:USTF0",1755963700369,0.8947856,115000.0,114990.0,1.70883071]
["bitfinex-derivatives","BTCF0:USTF0",1755963701770,1.0344056,115000.0,114990.0,1.70883071]
["bitfinex-derivatives","BTCF0:USTF0",1755963704775,1.0344056,115000.0,114990.0,1.21847419]
["bitfinex-derivatives","BTCF0:USTF0",1755963705071,0.9836256,115000.0,114990.0,1.70883071]
["bitfinex-derivatives","BTCF0:USTF0",1755963705263,0.9510356,115000.0,114990.0,1.70883071]
["bitfinex-derivatives","BTCF0:USTF0",1755963706073,0.9290756,115000.0,114990.0,1.70883071]
["bitfinex-derivatives","BTCF0:USTF0",1755963707260,0.9159156,115000.0,114990.0,1.81817532]
["bitfinex-derivatives","BTCF0:USTF0",1755963707466,0.8947856,115000.0,114990.0,1.81817532]
["bitfinex-derivatives","BTCF0:USTF0",1755963708178,0.8947856,115000.0,114990.0,1.70883071]
["bitfinex-derivatives","BTCF0:USTF0",1755963709277,0.9159156,115000.0,114990.0,1.45803071]
["bitfinex-derivatives","BTCF0:USTF0",1755963709574,0.8947856,115000.0,114990.0,1.45803071]
["bitfinex-derivatives","BTCF0:USTF0",1755963710171,0.8947856,115000.0,114990.0,1.56737532]
["bitfinex-derivatives","BTCF0:USTF0",1755963710477,0.8947856,115000.0,114990.0,1.45803071]
["bitfinex-derivatives","BTCF0:USTF0",1755963710668,0.8947856,115000.0,114990.0,0.96767419]
["bitfinex-derivatives","BTCF0:USTF0",1755963710870,0.8947856,115000.0,114990.0,1.45803071]
["bitfinex-derivatives","BTCF0:USTF0",1755963712177,0.9159156,115000.0,114990.0,1.45803071]
["bitfinex-derivatives","BTCF0:USTF0",1755963712477,0.9159156,115000.0,114990.0,1.53577603]
["bitfinex-derivatives","BTCF0:USTF0",1755963712977,0.9159156,115000.0,114990.0,1.04541951]
["bitfinex-derivatives","BTCF0:USTF0",1755963713178,1.0155556,115000.0,114990.0,1.53577603]
["bitfinex-derivatives","BTCF0:USTF0",1755963713377,1.0344056,115000.0,114990.0,1.53577603]
["bitfinex-derivatives","BTCF0:USTF0",1755963717981,1.0344056,115000.0,114990.0,1.04541951]
["bitfinex-derivatives","BTCF0:USTF0",1755963718184,1.0344056,115000.0,114990.0,1.53577603]
["bitfinex-derivatives","BTCF0:USTF0",1755963719689,1.0024156,115000.0,114990.0,1.04541951]
["bitfinex-derivatives","BTCF0:USTF0",1755963719989,1.0342356,115000.0,114990.0,1.53577603]
["bitfinex-derivatives","BTCF0:USTF0",1755963720178,0.8947856,115000.0,114990.0,1.04541951]
["bitfinex-derivatives","BTCF0:USTF0",1755963720379,0.8947856,115000.0,114990.0,1.53577603]
["bitfinex-derivatives","BTCF0:USTF0",1755963721103,0.8947856,115000.0,114990.0,1.04541951]
["bitfinex-derivatives","BTCF0:USTF0",1755963721304,0.8947856,115000.0,114990.0,1.53577603]
["bitfinex-derivatives","BTCF0:USTF0",1755963722194,0.8947856,115000.0,114990.0,1.04541951]
["bitfinex-derivatives","BTCF0:USTF0",1755963722391,0.9165156,115000.0,114990.0,1.53577603]
["bitfinex-derivatives","BTCF0:USTF0",1755963724703,0.9483356,115000.0,114990.0,1.04541951]
["bitfinex-derivatives","BTCF0:USTF0",1755963724894,0.9483356,115000.0,114990.0,1.53577603]
["bitfinex-derivatives","BTCF0:USTF0",1755963725092,0.9610256,115000.0,114990.0,1.53577603]
["bitfinex-derivatives","BTCF0:USTF0",1755963726691,0.8078,115000.0,114990.0,1.53577603]
["bitfinex-derivatives","BTCF0:USTF0",1755963726892,0.8078,115000.0,114990.0,1.63577603]
["bitfinex-derivatives","BTCF0:USTF0",1755963727194,0.8078,115000.0,114990.0,1.55803071]
["bitfinex-derivatives","BTCF0:USTF0",1755963727402,0.8078,115000.0,114990.0,1.66737532]
["bitfinex-derivatives","BTCF0:USTF0",1755963728603,0.8947857,115000.0,114990.0,1.66737532]
["bitfinex-derivatives","BTCF0:USTF0",1755963729100,0.8947857,115000.0,114990.0,1.55803071]
["bitfinex-derivatives","BTCF0:USTF0",1755963729702,0.8078,115000.0,114990.0,1.55803071]
["bitfinex-derivatives","BTCF0:USTF0",1755963730804,0.82953,115000.0,114990.0,1.56676902]
["bitfinex-derivatives","BTCF0:USTF0",1755963731008,0.8078,115000.0,114990.0,1.56676902]
["bitfinex-derivatives","BTCF0:USTF0",1755963731692,0.82953,115000.0,114990.0,1.56676902]
["bitfinex-derivatives","BTCF0:USTF0",1755963732399,0.9483357,115000.0,114990.0,1.56676902]
["bitfinex-derivatives","BTCF0:USTF0",1755963732705,0.9165157,115000.0,114990.0,1.56676902]
["bitfinex-derivatives","BTCF0:USTF0",1755963733306,0.9292057,115000.0,114990.0,1.56676902]
["bitfinex-derivatives","BTCF0:USTF0",1755963733706,0.9610257,115000.0,114990.0,1.56676902]
["bitfinex-derivatives","BTCF0:USTF0",1755963734807,0.9949157,115000.0,114990.0,1.56676902]
["bitfinex-derivatives","BTCF0:USTF0",1755963735501,0.8947857,115000.0,114990.0,1.56676902]
["bitfinex-derivatives","BTCF0:USTF0",1755963736406,0.9165157,115000.0,114990.0,1.56676902]
["bitfinex-derivatives","BTCF0:USTF0",1755963737008,0.9292057,115000.0,114990.0,1.56676902]
["bitfinex-derivatives","BTCF0:USTF0",1755963737205,0.9610257,115000.0,114990.0,1.56676902]
["bitfinex-derivatives","BTCF0:USTF0",1755963737405,0.9610257,115000.0,114990.0,2.36748902]
["bitfinex-derivatives","BTCF0:USTF0",1755963737809,1.0164757,115000.0,114990.0,2.36748902]
["bitfinex-derivatives","BTCF0:USTF0",1755963738403,0.92949,115000.0,114990.0,2.36748902]
["bitfinex-derivatives","BTCF0:USTF0",1755963738707,0.89767,115000.0,114990.0,2.47683363]
["bitfinex-derivatives","BTCF0:USTF0",1755963739206,0.92949,115000.0,114990.0,2.36748902]
["bitfinex-derivatives","BTCF0:USTF0",1755963739508,0.12969,115000.0,114990.0,2.47683363]
["bitfinex-derivatives","BTCF0:USTF0",1755963740409,0.12969,115000.0,114990.0,2.36748902]
["bitfinex-derivatives","BTCF0:USTF0",1755963741506,0.2166757,115000.0,114990.0,2.36748902]
["bitfinex-derivatives","BTCF0:USTF0",1755963742407,0.12969,115000.0,114990.0,2.36748902]
["bitfinex-derivatives","BTCF0:USTF0",1755963743106,0.12969,115000.0,114990.0,2.47683363]
["bitfinex-derivatives","BTCF0:USTF0",1755963743505,0.12969,115000.0,114990.0,2.36748902]
["bitfinex-derivatives","BTCF0:USTF0",1755963744002,0.0958,115000.0,114990.0,2.36748902]
["bitfinex-derivatives","BTCF0:USTF0",1755963744307,0.1509657,115000.0,114990.0,2.36748902]
["bitfinex-derivatives","BTCF0:USTF0",1755963744609,0.1827857,115000.0,114990.0,2.36748902]
["bitfinex-derivatives","BTCF0:USTF0",1755963745303,0.2166757,115000.0,114990.0,2.36748902]
["bitfinex-derivatives","BTCF0:USTF0",1755963747204,0.2364957,115000.0,114990.0,1.45803071]
["bitfinex-derivatives","BTCF0:USTF0",1755963750010,0.72685222,115000.0,114990.0,0.96767419]
["bitfinex-derivatives","BTCF0:USTF0",1755963750404,0.72685222,115000.0,114990.0,1.45803071]
["bitfinex-derivatives","BTCF0:USTF0",1755963750907,0.74618964,115000.0,114990.0,0.95583473]
["bitfinex-derivatives","BTCF0:USTF0",1755963751310,0.74618964,115000.0,114990.0,0.87867099]
["bitfinex-derivatives","BTCF0:USTF0",1755963751514,0.74618964,115000.0,114990.0,0.95661811]
["bitfinex-derivatives","BTCF0:USTF0",1755963751701,0.25583312,115000.0,114990.0,0.95661811]
["bitfinex-derivatives","BTCF0:USTF0",1755963751902,0.2364957,115000.0,114990.0,0.95661811]
["bitfinex-derivatives","BTCF0:USTF0",1755963752104,0.2364957,115000.0,114990.0,1.44697463]
["bitfinex-derivatives","BTCF0:USTF0",1755963752401,0.2364957,115000.0,114990.0,1.04361141]
["bitfinex-derivatives","BTCF0:USTF0",1755963752606,0.2364957,115000.0,114990.0,1.53396793]
["bitfinex-derivatives","BTCF0:USTF0",1755963753004,0.2364957,115000.0,114990.0,1.04361141]
["bitfinex-derivatives","BTCF0:USTF0",1755963753207,0.2364957,115000.0,114990.0,1.53396793]
["bitfinex-derivatives","BTCF0:USTF0",1755963754713,0.2364957,115000.0,114990.0,1.04361141]
["bitfinex-derivatives","BTCF0:USTF0",1755963755207,0.2364957,115000.0,114990.0,1.53396793]
["bitfinex-derivatives","BTCF0:USTF0",1755963755517,0.2364957,115000.0,114990.0,1.04361141]
["bitfinex-derivatives","BTCF0:USTF0",1755963755704,0.2364957,115000.0,114990.0,1.53396793]
["bitfinex-derivatives","BTCF0:USTF0",1755963756113,0.2364957,115000.0,114990.0,1.04361141]
["bitfinex-derivatives","BTCF0:USTF0",1755963756414,0.2364957,115000.0,114990.0,1.53396793]
["bitfinex-derivatives","BTCF0:USTF0",1755963757312,0.2364957,115000.0,114990.0,1.04361141]
["bitfinex-derivatives","BTCF0:USTF0",1755963757512,0.2364957,115000.0,114990.0,1.53396793]
["bitfinex-derivatives","BTCF0:USTF0",1755963757714,0.2364957,115000.0,114990.0,1.04361141]
["bitfinex-derivatives","BTCF0:USTF0",1755963757909,0.2364957,115000.0,114990.0,1.53396793]
["bitfinex-derivatives","BTCF0:USTF0",1755963758805,0.2364957,115000.0,114990.0,1.44697463]
["bitfinex-derivatives","BTCF0:USTF0",1755963759412,0.2364957,115000.0,114990.0,0.95661811]
["bitfinex-derivatives","BTCF0:USTF0",1755963759913,0.72685222,115000.0,114990.0,1.44697463]
["bitfinex-derivatives","BTCF0:USTF0",1755963760712,0.2364957,115000.0,114990.0,1.44697463]
["bitfinex-derivatives","BTCF0:USTF0",1755963760915,0.72685222,115000.0,114990.0,1.44697463]
["bitfinex-derivatives","BTCF0:USTF0",1755963761814,0.2364957,115000.0,114990.0,1.44697463]
["bitfinex-derivatives","BTCF0:USTF0",1755963762417,0.2364957,115000.0,114990.0,1.36902751]
["bitfinex-derivatives","BTCF0:USTF0",1755963762814,0.2364957,115000.0,114990.0,1.4469041]
["bitfinex-derivatives","BTCF0:USTF0",1755963763014,0.2364957,115000.0,114990.0,0.95654758]
["bitfinex-derivatives","BTCF0:USTF0",1755963763212,0.2364957,115000.0,114990.0,1.4469041]
["bitfinex-derivatives","BTCF0:USTF0",1755963763711,0.2364957,115000.0,114990.0,0.95654758]
["bitfinex-derivatives","BTCF0:USTF0",1755963763904,0.2364957,115000.0,114990.0,1.4469041]
["bitfinex-derivatives","BTCF0:USTF0",1755963765016,0.72685222,115000.0,114990.0,1.4647793]
["bitfinex-derivatives","BTCF0:USTF0",1755963765310,0.2364957,115000.0,114990.0,1.4647793]
["bitfinex-derivatives","BTCF0:USTF0",1755963765516,0.72685222,115000.0,114990.0,1.4647793]
["bitfinex-derivatives","BTCF0:USTF0",1755963765718,0.2364957,115000.0,114990.0,1.4647793]
["bitfinex-derivatives","BTCF0:USTF0",1755963766116,0.2364957,115000.0,114990.0,0.97442278]
["bitfinex-derivatives","BTCF0:USTF0",1755963766317,0.2364957,115000.0,114990.0,1.49600645]
["bitfinex-derivatives","BTCF0:USTF0",1755963766613,0.2364957,115000.0,114990.0,1.00564993]
["bitfinex-derivatives","BTCF0:USTF0",1755963766814,0.2364957,115000.0,114990.0,1.49600645]
["bitfinex-derivatives","BTCF0:USTF0",1755963767715,0.2364957,115000.0,114990.0,1.00564993]
["bitfinex-derivatives","BTCF0:USTF0",1755963767910,0.72685222,115000.0,114990.0,1.49600645]
["bitfinex-derivatives","BTCF0:USTF0",1755963768818,0.72685222,115000.0,114990.0,1.38690271]
["bitfinex-derivatives","BTCF0:USTF0",1755963769005,0.72685222,115000.0,114990.0,1.49600645]
["bitfinex-derivatives","BTCF0:USTF0",1755963769511,0.72685222,115000.0,114990.0,1.38690271]
["bitfinex-derivatives","BTCF0:USTF0",1755963771924,0.72685222,115000.0,114990.0,1.46475403]
["bitfinex-derivatives","BTCF0:USTF0",1755963772329,0.72685222,115000.0,114990.0,0.97439751]
["bitfinex-derivatives","BTCF0:USTF0",1755963772528,0.72685222,115000.0,114990.0,1.46475403]
["bitfinex-derivatives","BTCF0:USTF0",1755963777027,0.72685222,115000.0,114990.0,0.97439751]
["bitfinex-derivatives","BTCF0:USTF0",1755963777230,0.72685222,115000.0,114990.0,0.54228662]
["bitfinex-derivatives","BTCF0:USTF0",1755963777624,1.33765222,115000.0,114990.0,0.49247142]
["bitfinex-derivatives","BTCF0:USTF0",1755963777827,1.33765222,115000.0,114990.0,0.44020142]
["bitfinex-derivatives","BTCF0:USTF0",1755963778133,1.33765222,115000.0,114990.0,0.3623501]
["bitfinex-derivatives","BTCF0:USTF0",1755963778323,1.33765222,115000.0,114990.0,0.3415901]
["bitfinex-derivatives","BTCF0:USTF0",1755963778829,1.30265222,115000.0,114990.0,0.3415901]
["bitfinex-derivatives","BTCF0:USTF0",1755963779027,1.05265222,115000.0,114990.0,0.3415901]
["bitfinex-derivatives","BTCF0:USTF0",1755963779331,2.55265222,115000.0,114990.0,0.3415901]
["bitfinex-derivatives","BTCF0:USTF0",1755963781021,3.29300874,115000.0,114990.0,0.3199701]
["bitfinex-derivatives","BTCF0:USTF0",1755963781221,2.80265222,115000.0,114990.0,0.3199701]
["bitfinex-derivatives","BTCF0:USTF0",1755963782732,2.80265222,115000.0,114990.0,0.3069101]
["bitfinex-derivatives","BTCF0:USTF0",1755963785526,3.29300874,115000.0,114990.0,0.3069101]
["bitfinex-derivatives","BTCF0:USTF0",1755963785727,2.80265222,115000.0,114990.0,0.3069101]
["bitfinex-derivatives","BTCF0:USTF0",1755963786628,2.80265222,115000.0,114990.0,0.3190201]
["bitfinex-derivatives","BTCF0:USTF0",1755963788023,3.29300874,115000.0,114990.0,0.3190201]
["bitfinex-derivatives","BTCF0:USTF0",1755963789831,3.04300874,115000.0,114990.0,0.3190201]
["bitfinex-derivatives","BTCF0:USTF0",1755963790532,3.04300874,115000.0,114990.0,0.3069101]
["bitfinex-derivatives","BTCF0:USTF0",1755963792137,3.04300874,115000.0,114990.0,0.2646419]
["bitfinex-derivatives","BTCF0:USTF0",1755963792333,3.29300874,115000.0,114990.0,0.1797325]
["bitfinex-derivatives","BTCF0:USTF0",1755963792632,3.29300874,115000.0,114970.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1755963792633,0.2239708,114980.0,114970.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1755963792832,1.52260732,114980.0,114970.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1755963794143,1.52260732,114980.0,114970.0,0.51593132]
["bitfinex-derivatives","BTCF0:USTF0",1755963794726,1.52260732,114980.0,114970.0,0.51793132]
["bitfinex-derivatives","BTCF0:USTF0",1755963794922,1.52260732,114980.0,114970.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755963795137,1.52260732,114980.0,114970.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755963795339,1.52260732,114980.0,114970.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755963795639,1.0322508,114980.0,114970.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755963795841,1.52260732,114980.0,114970.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755963796827,1.0322508,114980.0,114970.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755963797029,1.52260732,114980.0,114970.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755963798830,1.0322508,114980.0,114970.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755963799035,1.52260732,114980.0,114970.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755963801132,1.0322508,114980.0,114970.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755963801434,1.52260732,114980.0,114970.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755963801830,1.88340732,114980.0,114970.0,0.41488132]
["bitfinex-derivatives","BTCF0:USTF0",1755963802135,1.90257583,114980.0,114970.0,0.31411]
["bitfinex-derivatives","BTCF0:USTF0",1755963806244,1.90257583,114980.0,114970.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1755963807249,1.90257583,114980.0,114970.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1755963807636,1.90257583,114980.0,114970.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1755963809347,1.90257583,114980.0,114970.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1755963810844,1.90257583,114980.0,114970.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1755963812447,1.05970583,114980.0,114970.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1755963812650,1.89903583,114980.0,114970.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1755963813657,1.40867931,114980.0,114970.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1755963814142,1.89903583,114980.0,114970.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1755963815439,1.40867931,114980.0,114970.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1755963815751,1.89903583,114980.0,114970.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1755963819754,1.40867931,114980.0,114970.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1755963819957,0.56934931,114980.0,114970.0,0.93235652]
["bitfinex-derivatives","BTCF0:USTF0",1755963820157,1.89819583,114980.0,114970.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1755963820361,1.40783931,114980.0,114970.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1755963820850,1.89819583,114980.0,114970.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1755963824260,1.40783931,114980.0,114970.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1755963824460,1.89819583,114980.0,114970.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1755963831282,1.40783931,114980.0,114970.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1755963831471,1.89819583,114980.0,114970.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1755963834671,1.40783931,114980.0,114970.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1755963834872,1.89819583,114980.0,114970.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1755963837683,1.89819583,114980.0,114970.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1755963837884,1.89819583,114980.0,114970.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1755963840185,1.40783931,114980.0,114970.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1755963840385,1.89819583,114980.0,114970.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1755963842691,1.89819583,114980.0,114970.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1755963845691,1.40783931,114980.0,114970.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1755963845882,1.89819583,114980.0,114970.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1755963846082,1.89819583,114980.0,114970.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1755963846492,1.89819583,114980.0,114970.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1755963846690,1.89819583,114980.0,114970.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1755963846890,1.89819583,114980.0,114970.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1755963847584,1.89819583,114980.0,114970.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1755963849396,1.89819583,114980.0,114970.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1755963850399,1.89819583,114980.0,114970.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1755963852195,1.89819583,114980.0,114970.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1755963852696,2.04269583,114980.0,114970.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1755963853099,1.89819583,114980.0,114970.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1755963857594,1.89819583,114980.0,114970.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1755963859905,1.89819583,114980.0,114970.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1755963865100,1.89819583,114980.0,114970.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1755963866811,1.89819583,114980.0,114970.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1755963867111,1.89819583,114980.0,114970.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1755963877024,3.39819583,114980.0,114970.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1755963881830,3.39819583,114980.0,114970.0,0.51579132]
["bitfinex-derivatives","BTCF0:USTF0",1755963883132,3.39819583,114980.0,114970.0,0.49707132]
["bitfinex-derivatives","BTCF0:USTF0",1755963883532,3.39819583,114980.0,114970.0,0.43429132]
["bitfinex-derivatives","BTCF0:USTF0",1755963884235,3.39819583,114980.0,114970.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1755963884425,3.39819583,114980.0,114970.0,0.41291132]
["bitfinex-derivatives","BTCF0:USTF0",1755963885234,3.39819583,114980.0,114970.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1755963885623,3.39819583,114980.0,114970.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1755963886334,3.39819583,114980.0,114970.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1755963889937,3.64819583,114980.0,114970.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1755963894243,2.14819583,114980.0,114970.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1755963897246,1.65783931,114980.0,114970.0,0.35415]
["bitfinex-derivatives","BTCF0:USTF0",1755963897446,2.14819583,114980.0,114970.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1755963898740,2.14819583,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755963898741,1.89819583,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755963898940,1.89819583,114980.0,114950.0,0.15387123]
["bitfinex-derivatives","BTCF0:USTF0",1755963898941,0.223526,114960.0,114950.0,0.15387123]
["bitfinex-derivatives","BTCF0:USTF0",1755963899142,1.87748252,114960.0,114950.0,0.57172255]
["bitfinex-derivatives","BTCF0:USTF0",1755963900253,1.87748252,114960.0,114950.0,0.57372255]
["bitfinex-derivatives","BTCF0:USTF0",1755963900748,1.87848252,114960.0,114950.0,0.49887123]
["bitfinex-derivatives","BTCF0:USTF0",1755963901548,1.388126,114960.0,114950.0,0.49887123]
["bitfinex-derivatives","BTCF0:USTF0",1755963901739,1.87848252,114960.0,114950.0,0.49887123]
["bitfinex-derivatives","BTCF0:USTF0",1755963902138,1.88728664,114960.0,114950.0,0.49887123]
["bitfinex-derivatives","BTCF0:USTF0",1755963902340,1.88728664,114960.0,114950.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1755963910051,1.88728664,114960.0,114950.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1755963910454,1.88728664,114960.0,114950.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1755963911864,1.88728664,114960.0,114950.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1755963912450,1.88728664,114960.0,114950.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1755963912657,1.88728664,114960.0,114950.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1755963913253,1.88728664,114960.0,114950.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1755963918469,1.88728664,114960.0,114950.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1755963922272,1.39693012,114960.0,114950.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1755963922574,1.88728664,114960.0,114950.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1755963925879,1.39693012,114960.0,114950.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1755963926370,1.88728664,114960.0,114950.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1755963926773,1.88728664,114960.0,114950.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1755963926984,1.88728664,114960.0,114950.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1755963927583,1.88728664,114960.0,114950.0,0.46882132]
["bitfinex-derivatives","BTCF0:USTF0",1755963929689,1.88728664,114960.0,114950.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1755963930989,1.52648664,114960.0,114950.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1755963931286,1.03613012,114960.0,114950.0,0.47213]
["bitfinex-derivatives","BTCF0:USTF0",1755963931489,1.52648664,114960.0,114950.0,0.47213]
["bitfinex-derivatives","BTCF0:USTF0",1755963933489,1.52648664,114960.0,114950.0,0.96248652]
["bitfinex-derivatives","BTCF0:USTF0",1755963933989,1.52648664,114960.0,114950.0,0.47213]
["bitfinex-derivatives","BTCF0:USTF0",1755963936490,1.52648664,114960.0,114950.0,0.54998132]
["bitfinex-derivatives","BTCF0:USTF0",1755963936691,1.03613012,114960.0,114950.0,0.54998132]
["bitfinex-derivatives","BTCF0:USTF0",1755963936893,1.52648664,114960.0,114950.0,0.54998132]
["bitfinex-derivatives","BTCF0:USTF0",1755963938393,1.03613012,114960.0,114950.0,0.54998132]
["bitfinex-derivatives","BTCF0:USTF0",1755963938694,1.52648664,114960.0,114950.0,0.54998132]
["bitfinex-derivatives","BTCF0:USTF0",1755963939088,1.52648664,114960.0,114950.0,1.04033784]
["bitfinex-derivatives","BTCF0:USTF0",1755963939291,0.72368664,114960.0,114950.0,1.04033784]
["bitfinex-derivatives","BTCF0:USTF0",1755963939486,1.03593012,114960.0,114950.0,1.04033784]
["bitfinex-derivatives","BTCF0:USTF0",1755963939794,1.52628664,114960.0,114950.0,1.04033784]
["bitfinex-derivatives","BTCF0:USTF0",1755963940494,0.117856,114960.0,114950.0,1.48816134]
["bitfinex-derivatives","BTCF0:USTF0",1755963940696,0.890296,114960.0,114950.0,1.66031002]
["bitfinex-derivatives","BTCF0:USTF0",1755963941194,0.890296,114960.0,114950.0,1.76031002]
["bitfinex-derivatives","BTCF0:USTF0",1755963942589,0.80328,114960.0,114950.0,1.76031002]
["bitfinex-derivatives","BTCF0:USTF0",1755963942787,0.76828,114960.0,114950.0,2.36057028]
["bitfinex-derivatives","BTCF0:USTF0",1755963942990,0.71457,114960.0,114950.0,2.36943754]
["bitfinex-derivatives","BTCF0:USTF0",1755963943185,0.13444228,114980.0,114970.0,0.0870084]
["bitfinex-derivatives","BTCF0:USTF0",1755963943391,0.13444228,114980.0,114970.0,1.29557492]
["bitfinex-derivatives","BTCF0:USTF0",1755963943595,0.93740228,114980.0,114970.0,1.29557492]
["bitfinex-derivatives","BTCF0:USTF0",1755963944089,0.93740228,114980.0,114970.0,1.37338747]
["bitfinex-derivatives","BTCF0:USTF0",1755963944395,0.95888228,114980.0,114970.0,1.37338747]
["bitfinex-derivatives","BTCF0:USTF0",1755963944596,0.95888228,114980.0,114970.0,1.29657492]
["bitfinex-derivatives","BTCF0:USTF0",1755963944796,0.97100228,114980.0,114970.0,1.37438556]
["bitfinex-derivatives","BTCF0:USTF0",1755963945195,0.97100228,114980.0,114970.0,1.29657492]
["bitfinex-derivatives","BTCF0:USTF0",1755963945397,1.00498228,114980.0,114970.0,1.29657492]
["bitfinex-derivatives","BTCF0:USTF0",1755963945599,1.02242228,114980.0,114970.0,1.29657492]
["bitfinex-derivatives","BTCF0:USTF0",1755963946697,0.23961228,114980.0,114970.0,1.29657492]
["bitfinex-derivatives","BTCF0:USTF0",1755963946893,1.04233228,114980.0,114970.0,1.29657492]
["bitfinex-derivatives","BTCF0:USTF0",1755963948395,1.04233228,114980.0,114970.0,0.8062184]
["bitfinex-derivatives","BTCF0:USTF0",1755963948599,1.04233228,114980.0,114970.0,1.29657492]
["bitfinex-derivatives","BTCF0:USTF0",1755963949595,0.23961228,114980.0,114970.0,1.29657492]
["bitfinex-derivatives","BTCF0:USTF0",1755963949799,1.04509228,114980.0,114970.0,1.29657492]
["bitfinex-derivatives","BTCF0:USTF0",1755963951401,1.04509228,114980.0,114970.0,1.35872013]
["bitfinex-derivatives","BTCF0:USTF0",1755963952000,0.23961228,114980.0,114970.0,0.86836361]
["bitfinex-derivatives","BTCF0:USTF0",1755963952301,1.04681228,114980.0,114970.0,1.35872013]
["bitfinex-derivatives","BTCF0:USTF0",1755963952704,1.0276963,114980.0,114970.0,1.35872013]
["bitfinex-derivatives","BTCF0:USTF0",1755963956809,1.0276963,114980.0,114970.0,1.29657492]
["bitfinex-derivatives","BTCF0:USTF0",1755963957908,1.0276963,114980.0,114970.0,0.8062184]
["bitfinex-derivatives","BTCF0:USTF0",1755963958106,1.0276963,114980.0,114970.0,1.29657492]
["bitfinex-derivatives","BTCF0:USTF0",1755963960710,1.0276963,114980.0,114970.0,0.8062184]
["bitfinex-derivatives","BTCF0:USTF0",1755963960911,1.0276963,114980.0,114970.0,1.29657492]
["bitfinex-derivatives","BTCF0:USTF0",1755963961211,1.0276963,114980.0,114970.0,1.37438556]
["bitfinex-derivatives","BTCF0:USTF0",1755963961618,1.0276963,114980.0,114970.0,0.88402904]
["bitfinex-derivatives","BTCF0:USTF0",1755963962112,1.0276963,114980.0,114970.0,1.37438556]
["bitfinex-derivatives","BTCF0:USTF0",1755963962309,1.0276963,114980.0,114970.0,1.34898556]
["bitfinex-derivatives","BTCF0:USTF0",1755963962310,1.51805282,114980.0,114970.0,1.34898556]
["bitfinex-derivatives","BTCF0:USTF0",1755963962610,1.51805282,114980.0,114970.0,1.30697556]
["bitfinex-derivatives","BTCF0:USTF0",1755963962813,1.51805282,114980.0,114970.0,1.21996716]
["bitfinex-derivatives","BTCF0:USTF0",1755963963613,1.51805282,114980.0,114970.0,0.74159064]
["bitfinex-derivatives","BTCF0:USTF0",1755963963810,1.51805282,114980.0,114970.0,1.23194716]
["bitfinex-derivatives","BTCF0:USTF0",1755963964510,1.51805282,114980.0,114970.0,1.21996716]
["bitfinex-derivatives","BTCF0:USTF0",1755963966521,1.0276963,114980.0,114970.0,1.21996716]
["bitfinex-derivatives","BTCF0:USTF0",1755963966708,1.51805282,114980.0,114970.0,1.21996716]
["bitfinex-derivatives","BTCF0:USTF0",1755963966908,1.51805282,114980.0,114970.0,1.22910716]
["bitfinex-derivatives","BTCF0:USTF0",1755963967113,1.51805282,114980.0,114970.0,1.24108716]
["bitfinex-derivatives","BTCF0:USTF0",1755963967717,1.0276963,114980.0,114970.0,0.75073064]
["bitfinex-derivatives","BTCF0:USTF0",1755963967919,1.51805282,114980.0,114970.0,1.24108716]
["bitfinex-derivatives","BTCF0:USTF0",1755963968221,1.0276963,114980.0,114970.0,1.16327652]
["bitfinex-derivatives","BTCF0:USTF0",1755963968411,1.51805282,114980.0,114970.0,1.16327652]
["bitfinex-derivatives","BTCF0:USTF0",1755963969618,1.51805282,114980.0,114970.0,1.15413652]
["bitfinex-derivatives","BTCF0:USTF0",1755963969815,1.51805282,114980.0,114970.0,1.16327652]
["bitfinex-derivatives","BTCF0:USTF0",1755963970111,1.51805282,114980.0,114970.0,1.15413652]
["bitfinex-derivatives","BTCF0:USTF0",1755963970312,1.51805282,114980.0,114970.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1755963970623,1.87885282,114980.0,114970.0,0.35328591]
["bitfinex-derivatives","BTCF0:USTF0",1755963970915,1.87885282,114980.0,114970.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1755963971117,1.51805282,114980.0,114970.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1755963971310,1.87885282,114980.0,114970.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1755963971807,1.76805282,114980.0,114970.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1755963972017,2.12885282,114980.0,114970.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1755963972919,2.12885282,114980.0,114970.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1755963973217,2.14786701,114980.0,114970.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1755963973418,2.14786701,114980.0,114970.0,0.23320246]
["bitfinex-derivatives","BTCF0:USTF0",1755963974520,2.14786701,114980.0,114970.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1755963977719,1.65751049,114980.0,114970.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1755963977918,2.14786701,114980.0,114970.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1755963982523,1.65751049,114980.0,114970.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1755963982715,2.14786701,114980.0,114970.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1755963984322,2.14786701,114980.0,114970.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1755963984524,2.14786701,114980.0,114970.0,0.39333246]
["bitfinex-derivatives","BTCF0:USTF0",1755963989031,1.65751049,114980.0,114970.0,0.39333246]
["bitfinex-derivatives","BTCF0:USTF0",1755963989219,2.14786701,114980.0,114970.0,0.39333246]
["bitfinex-derivatives","BTCF0:USTF0",1755963989925,1.89786701,114980.0,114970.0,0.39333246]
["bitfinex-derivatives","BTCF0:USTF0",1755963992731,1.89786701,114980.0,114970.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1755964007037,2.04236701,114980.0,114970.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1755964013043,1.55201049,114980.0,114970.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1755964013343,2.04236701,114980.0,114970.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1755964014937,2.29236701,114980.0,114970.0,0.3036464]
["bitfinex-derivatives","BTCF0:USTF0",1755964015146,0.1334,114970.0,114960.0,0.06233246]
["bitfinex-derivatives","BTCF0:USTF0",1755964015348,1.80773247,114970.0,114960.0,0.05726092]
["bitfinex-derivatives","BTCF0:USTF0",1755964015546,1.89474077,114970.0,114960.0,0.23726092]
["bitfinex-derivatives","BTCF0:USTF0",1755964015738,1.89474077,114970.0,114960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755964015938,2.69742077,114970.0,114960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755964016648,2.69742077,114970.0,114960.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1755964017146,2.84192077,114970.0,114960.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755964019452,2.91162245,114970.0,114960.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755964021239,2.91162245,114970.0,114960.0,0.1527007]
["bitfinex-derivatives","BTCF0:USTF0",1755964021645,2.91162245,114970.0,114960.0,0.1303874]
["bitfinex-derivatives","BTCF0:USTF0",1755964021852,2.91162245,114970.0,114960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755964030544,0.1059235,114950.0,114940.0,0.16259655]
["bitfinex-derivatives","BTCF0:USTF0",1755964030842,1.87259002,114950.0,114940.0,0.52558655]
["bitfinex-derivatives","BTCF0:USTF0",1755964031246,3.52715002,114950.0,114940.0,0.52558655]
["bitfinex-derivatives","BTCF0:USTF0",1755964032748,3.52715002,114950.0,114940.0,0.52858655]
["bitfinex-derivatives","BTCF0:USTF0",1755964032954,3.52815002,114950.0,114940.0,0.53158655]
["bitfinex-derivatives","BTCF0:USTF0",1755964033351,3.52815002,114950.0,114940.0,0.49859655]
["bitfinex-derivatives","BTCF0:USTF0",1755964033551,3.88895002,114950.0,114940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755964034144,0.1410111,114940.0,114930.0,0.19582655]
["bitfinex-derivatives","BTCF0:USTF0",1755964034450,1.08897236,114940.0,114930.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1755964035954,1.08797236,114940.0,114930.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1755964036659,1.08697236,114940.0,114930.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1755964037256,1.08797236,114940.0,114930.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1755964037647,1.23247236,114940.0,114930.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1755964038554,1.23247236,114940.0,114930.0,0.50082655]
["bitfinex-derivatives","BTCF0:USTF0",1755964040057,1.23247236,114940.0,114930.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1755964042459,0.74211584,114940.0,114930.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1755964042761,1.23247236,114940.0,114930.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1755964043265,1.97282888,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755964043456,1.48247236,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755964047561,0.0870462,114920.0,114910.0,0.11002655]
["bitfinex-derivatives","BTCF0:USTF0",1755964047760,2.3641578,114920.0,114910.0,0.52572655]
["bitfinex-derivatives","BTCF0:USTF0",1755964047962,2.3641578,114920.0,114910.0,0.46329]
["bitfinex-derivatives","BTCF0:USTF0",1755964049466,2.3651578,114920.0,114910.0,0.46629]
["bitfinex-derivatives","BTCF0:USTF0",1755964050170,2.37373921,114920.0,114910.0,0.46629]
["bitfinex-derivatives","BTCF0:USTF0",1755964050473,2.37473921,114920.0,114910.0,0.47129]
["bitfinex-derivatives","BTCF0:USTF0",1755964053773,1.88438269,114920.0,114910.0,0.47129]
["bitfinex-derivatives","BTCF0:USTF0",1755964053976,2.37473921,114920.0,114910.0,0.47129]
["bitfinex-derivatives","BTCF0:USTF0",1755964054172,1.84992269,114920.0,114910.0,0.47129]
["bitfinex-derivatives","BTCF0:USTF0",1755964054380,1.48912269,114920.0,114910.0,0.53372655]
["bitfinex-derivatives","BTCF0:USTF0",1755964054678,1.52358269,114920.0,114910.0,0.47129]
["bitfinex-derivatives","BTCF0:USTF0",1755964055074,0.11687617,114920.0,114910.0,1.21164652]
["bitfinex-derivatives","BTCF0:USTF0",1755964055275,1.40987269,114920.0,114910.0,1.21164652]
["bitfinex-derivatives","BTCF0:USTF0",1755964055574,1.40987269,114920.0,114910.0,0.72129]
["bitfinex-derivatives","BTCF0:USTF0",1755964055876,0.91951617,114920.0,114910.0,1.65950032]
["bitfinex-derivatives","BTCF0:USTF0",1755964056081,0.91093476,114920.0,114910.0,1.65950032]
["bitfinex-derivatives","BTCF0:USTF0",1755964056579,0.78885,114920.0,114910.0,1.65950032]
["bitfinex-derivatives","BTCF0:USTF0",1755964056769,0.8413662,114920.0,114910.0,1.65950032]
["bitfinex-derivatives","BTCF0:USTF0",1755964057975,0.8413662,114920.0,114910.0,1.73734382]
["bitfinex-derivatives","BTCF0:USTF0",1755964058178,0.8413662,114920.0,114910.0,1.75492536]
["bitfinex-derivatives","BTCF0:USTF0",1755964058368,0.8413662,114920.0,114910.0,1.26456884]
["bitfinex-derivatives","BTCF0:USTF0",1755964059373,0.8710962,114920.0,114910.0,1.26456884]
["bitfinex-derivatives","BTCF0:USTF0",1755964065896,0.8830962,114920.0,114910.0,1.26456884]
["bitfinex-derivatives","BTCF0:USTF0",1755964066495,0.8830962,114920.0,114910.0,1.18672534]
["bitfinex-derivatives","BTCF0:USTF0",1755964066695,0.8830962,114920.0,114910.0,0.82592534]
["bitfinex-derivatives","BTCF0:USTF0",1755964066897,0.8830962,114920.0,114910.0,1.18672534]
["bitfinex-derivatives","BTCF0:USTF0",1755964067898,0.8710962,114920.0,114910.0,1.18672534]
["bitfinex-derivatives","BTCF0:USTF0",1755964068295,0.8710962,114920.0,114910.0,1.29573757]
["bitfinex-derivatives","BTCF0:USTF0",1755964070002,0.9057262,114920.0,114910.0,1.29573757]
["bitfinex-derivatives","BTCF0:USTF0",1755964070199,0.9401862,114920.0,114910.0,1.29573757]
["bitfinex-derivatives","BTCF0:USTF0",1755964070499,0.9587862,114920.0,114910.0,1.29573757]
["bitfinex-derivatives","BTCF0:USTF0",1755964070693,0.9777462,114920.0,114910.0,1.29573757]
["bitfinex-derivatives","BTCF0:USTF0",1755964070894,0.9777462,114920.0,114910.0,1.37371287]
["bitfinex-derivatives","BTCF0:USTF0",1755964071205,0.8710962,114920.0,114910.0,1.26470064]
["bitfinex-derivatives","BTCF0:USTF0",1755964071797,0.23573167,114930.0,114910.0,1.26470064]
["bitfinex-derivatives","BTCF0:USTF0",1755964071798,0.128775,114930.0,114920.0,0.0870462]
["bitfinex-derivatives","BTCF0:USTF0",1755964071996,0.116775,114930.0,114920.0,1.44682248]
["bitfinex-derivatives","BTCF0:USTF0",1755964072305,0.1287664,114940.0,114930.0,0.0870387]
["bitfinex-derivatives","BTCF0:USTF0",1755964072507,0.1167664,114940.0,114930.0,1.36473184]
["bitfinex-derivatives","BTCF0:USTF0",1755964072801,0.9190864,114940.0,114930.0,0.87371127]
["bitfinex-derivatives","BTCF0:USTF0",1755964073395,0.9190864,114940.0,114930.0,0.88250739]
["bitfinex-derivatives","BTCF0:USTF0",1755964073895,0.83301,114940.0,114930.0,1.63877613]
["bitfinex-derivatives","BTCF0:USTF0",1755964074097,0.83301,114940.0,114930.0,1.74778836]
["bitfinex-derivatives","BTCF0:USTF0",1755964074295,0.80328,114940.0,114930.0,1.74778836]
["bitfinex-derivatives","BTCF0:USTF0",1755964075295,0.80328,114940.0,114930.0,1.64077613]
["bitfinex-derivatives","BTCF0:USTF0",1755964076303,0.83301,114940.0,114930.0,1.64077613]
["bitfinex-derivatives","BTCF0:USTF0",1755964076498,0.83301,114940.0,114930.0,1.71853004]
["bitfinex-derivatives","BTCF0:USTF0",1755964076701,0.992231,114940.0,114930.0,1.61853004]
["bitfinex-derivatives","BTCF0:USTF0",1755964076997,1.026691,114940.0,114930.0,1.12750947]
["bitfinex-derivatives","BTCF0:USTF0",1755964077404,1.026691,114940.0,114930.0,1.12767947]
["bitfinex-derivatives","BTCF0:USTF0",1755964079006,1.026691,114940.0,114930.0,0.87843947]
["bitfinex-derivatives","BTCF0:USTF0",1755964080101,1.026691,114940.0,114930.0,0.79075077]
["bitfinex-derivatives","BTCF0:USTF0",1755964080307,1.026691,114940.0,114930.0,0.71299686]
["bitfinex-derivatives","BTCF0:USTF0",1755964080793,1.026691,114940.0,114930.0,0.77519912]
["bitfinex-derivatives","BTCF0:USTF0",1755964081407,1.026691,114940.0,114930.0,0.79075077]
["bitfinex-derivatives","BTCF0:USTF0",1755964082406,1.026691,114940.0,114930.0,0.71299686]
["bitfinex-derivatives","BTCF0:USTF0",1755964086002,1.026691,114940.0,114930.0,0.71271686]
["bitfinex-derivatives","BTCF0:USTF0",1755964091702,1.76771157,114940.0,114930.0,0.71271686]
["bitfinex-derivatives","BTCF0:USTF0",1755964091905,1.76771157,114940.0,114930.0,0.35191686]
["bitfinex-derivatives","BTCF0:USTF0",1755964092811,1.76771157,114940.0,114930.0,0.41423648]
["bitfinex-derivatives","BTCF0:USTF0",1755964093207,2.12851157,114940.0,114930.0,0.41423648]
["bitfinex-derivatives","BTCF0:USTF0",1755964094506,2.12851157,114940.0,114930.0,0.39631962]
["bitfinex-derivatives","BTCF0:USTF0",1755964099911,2.12851157,114940.0,114930.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1755964100111,2.12851157,114940.0,114920.0,0.06231962]
["bitfinex-derivatives","BTCF0:USTF0",1755964100315,1.07317927,114930.0,114920.0,0.35231962]
["bitfinex-derivatives","BTCF0:USTF0",1755964101404,1.07317927,114930.0,114920.0,0.35831962]
["bitfinex-derivatives","BTCF0:USTF0",1755964101918,0.5821587,114930.0,114920.0,0.49648962]
["bitfinex-derivatives","BTCF0:USTF0",1755964102108,0.2223587,114930.0,114920.0,0.49648962]
["bitfinex-derivatives","BTCF0:USTF0",1755964103410,0.5831587,114930.0,114920.0,0.49648962]
["bitfinex-derivatives","BTCF0:USTF0",1755964103717,0.5851587,114930.0,114920.0,0.49348962]
["bitfinex-derivatives","BTCF0:USTF0",1755964104218,0.2243587,114930.0,114920.0,0.49148962]
["bitfinex-derivatives","BTCF0:USTF0",1755964104409,0.2243587,114930.0,114920.0,0.49248962]
["bitfinex-derivatives","BTCF0:USTF0",1755964105315,1.0261187,114930.0,114920.0,0.49248962]
["bitfinex-derivatives","BTCF0:USTF0",1755964105720,0.2243587,114930.0,114920.0,0.85328962]
["bitfinex-derivatives","BTCF0:USTF0",1755964106017,1.0260787,114930.0,114920.0,0.86872391]
["bitfinex-derivatives","BTCF0:USTF0",1755964106412,1.0260787,114930.0,114920.0,0.95577011]
["bitfinex-derivatives","BTCF0:USTF0",1755964106812,0.9932187,114930.0,114920.0,0.95577011]
["bitfinex-derivatives","BTCF0:USTF0",1755964107005,0.9932587,114930.0,114920.0,1.04036331]
["bitfinex-derivatives","BTCF0:USTF0",1755964107205,1.0261187,114930.0,114920.0,0.9780162]
["bitfinex-derivatives","BTCF0:USTF0",1755964107407,1.0261187,114930.0,114920.0,0.8780162]
["bitfinex-derivatives","BTCF0:USTF0",1755964109318,1.0261187,114930.0,114920.0,0.95577011]
["bitfinex-derivatives","BTCF0:USTF0",1755964110322,0.9448887,114930.0,114920.0,0.95577011]
["bitfinex-derivatives","BTCF0:USTF0",1755964110519,0.9229787,114930.0,114920.0,0.95577011]
["bitfinex-derivatives","BTCF0:USTF0",1755964110718,0.1020087,114930.0,114920.0,0.8780162]
["bitfinex-derivatives","BTCF0:USTF0",1755964110922,0.8917187,114930.0,114920.0,0.8780162]
["bitfinex-derivatives","BTCF0:USTF0",1755964111220,0.8917187,114930.0,114920.0,0.98702843]
["bitfinex-derivatives","BTCF0:USTF0",1755964112022,0.0900387,114930.0,114920.0,1.33702843]
["bitfinex-derivatives","BTCF0:USTF0",1755964112320,0.8917187,114930.0,114920.0,1.33702843]
["bitfinex-derivatives","BTCF0:USTF0",1755964113924,0.9039987,114930.0,114920.0,1.33702843]
["bitfinex-derivatives","BTCF0:USTF0",1755964114427,0.8916387,114930.0,114920.0,1.33702843]
["bitfinex-derivatives","BTCF0:USTF0",1755964114823,0.8046,114930.0,114920.0,1.828049]
["bitfinex-derivatives","BTCF0:USTF0",1755964115523,0.003,114930.0,114920.0,1.828049]
["bitfinex-derivatives","BTCF0:USTF0",1755964115724,0.8046,114930.0,114920.0,1.828049]
["bitfinex-derivatives","BTCF0:USTF0",1755964115923,0.003,114930.0,114920.0,1.828049]
["bitfinex-derivatives","BTCF0:USTF0",1755964116327,0.00028536,114930.0,114920.0,1.71903677]
["bitfinex-derivatives","BTCF0:USTF0",1755964116519,0.80188536,114930.0,114920.0,1.71903677]
["bitfinex-derivatives","BTCF0:USTF0",1755964116919,0.00028536,114930.0,114920.0,1.71903677]
["bitfinex-derivatives","BTCF0:USTF0",1755964118121,0.00028536,114930.0,114920.0,1.81903677]
["bitfinex-derivatives","BTCF0:USTF0",1755964118727,0.00028536,114930.0,114920.0,2.31903677]
["bitfinex-derivatives","BTCF0:USTF0",1755964120327,0.00028536,114930.0,114920.0,1.8280162]
["bitfinex-derivatives","BTCF0:USTF0",1755964120530,0.00028536,114930.0,114920.0,2.21903677]
["bitfinex-derivatives","BTCF0:USTF0",1755964120531,0.12101406,114930.0,114920.0,2.21903677]
["bitfinex-derivatives","BTCF0:USTF0",1755964120830,0.12101406,114930.0,114920.0,1.7280162]
["bitfinex-derivatives","BTCF0:USTF0",1755964121232,0.18274406,114930.0,114920.0,1.83712298]
["bitfinex-derivatives","BTCF0:USTF0",1755964121730,0.20287406,114930.0,114920.0,1.58712298]
["bitfinex-derivatives","BTCF0:USTF0",1755964121935,0.22141406,114930.0,114920.0,1.58712298]
["bitfinex-derivatives","BTCF0:USTF0",1755964122231,0.18830406,114930.0,114920.0,1.08712298]
["bitfinex-derivatives","BTCF0:USTF0",1755964122433,0.22141406,114930.0,114920.0,1.08712298]
["bitfinex-derivatives","BTCF0:USTF0",1755964122626,0.22141406,114930.0,114920.0,0.98712298]
["bitfinex-derivatives","BTCF0:USTF0",1755964125231,0.22141406,114930.0,114920.0,0.79097]
["bitfinex-derivatives","BTCF0:USTF0",1755964125632,0.22141406,114930.0,114920.0,0.86887348]
["bitfinex-derivatives","BTCF0:USTF0",1755964126022,0.22141406,114930.0,114920.0,0.95591968]
["bitfinex-derivatives","BTCF0:USTF0",1755964128027,0.47141406,114930.0,114920.0,0.86887348]
["bitfinex-derivatives","BTCF0:USTF0",1755964128632,0.47141406,114930.0,114920.0,0.79097]
["bitfinex-derivatives","BTCF0:USTF0",1755964130033,0.47141406,114930.0,114920.0,0.86887348]
["bitfinex-derivatives","BTCF0:USTF0",1755964133142,0.47141406,114930.0,114920.0,0.79097]
["bitfinex-derivatives","BTCF0:USTF0",1755964133729,0.47141406,114930.0,114920.0,0.78883]
["bitfinex-derivatives","BTCF0:USTF0",1755964134644,0.47141406,114930.0,114920.0,0.86679925]
["bitfinex-derivatives","BTCF0:USTF0",1755964135143,0.96243463,114930.0,114920.0,0.50599925]
["bitfinex-derivatives","BTCF0:USTF0",1755964135645,0.47141406,114930.0,114920.0,0.50599925]
["bitfinex-derivatives","BTCF0:USTF0",1755964136139,0.83221406,114930.0,114920.0,0.50599925]
["bitfinex-derivatives","BTCF0:USTF0",1755964137746,0.83221406,114930.0,114920.0,0.34659]
["bitfinex-derivatives","BTCF0:USTF0",1755964137934,0.83221406,114930.0,114920.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1755964138537,0.83221406,114930.0,114920.0,0.36627594]
["bitfinex-derivatives","BTCF0:USTF0",1755964138845,0.83221406,114930.0,114920.0,0.35439594]
["bitfinex-derivatives","BTCF0:USTF0",1755964139040,1.07323463,114930.0,114920.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1755964139346,1.07323463,114930.0,114920.0,0.35438968]
["bitfinex-derivatives","BTCF0:USTF0",1755964140947,0.58221406,114930.0,114920.0,0.35438968]
["bitfinex-derivatives","BTCF0:USTF0",1755964141140,1.07323463,114930.0,114920.0,0.35438968]
["bitfinex-derivatives","BTCF0:USTF0",1755964142043,1.07323463,114930.0,114920.0,0.36640968]
["bitfinex-derivatives","BTCF0:USTF0",1755964142445,1.07323463,114930.0,114920.0,0.35438968]
["bitfinex-derivatives","BTCF0:USTF0",1755964142649,1.32323463,114930.0,114920.0,0.35438968]
["bitfinex-derivatives","BTCF0:USTF0",1755964143044,1.32323463,114930.0,114920.0,0.2596987]
["bitfinex-derivatives","BTCF0:USTF0",1755964143244,1.32323463,114930.0,114920.0,0.2325141]
["bitfinex-derivatives","BTCF0:USTF0",1755964143446,1.32323463,114930.0,114920.0,0.1703151]
["bitfinex-derivatives","BTCF0:USTF0",1755964143646,0.1670638,114910.0,114900.0,0.19640968]
["bitfinex-derivatives","BTCF0:USTF0",1755964143851,1.3486627,114910.0,114900.0,0.51640968]
["bitfinex-derivatives","BTCF0:USTF0",1755964144251,1.83968327,114910.0,114900.0,0.51640968]
["bitfinex-derivatives","BTCF0:USTF0",1755964144850,1.84068327,114910.0,114900.0,0.52040968]
["bitfinex-derivatives","BTCF0:USTF0",1755964145047,1.84168327,114910.0,114900.0,0.52240968]
["bitfinex-derivatives","BTCF0:USTF0",1755964145953,1.3506627,114910.0,114900.0,0.52240968]
["bitfinex-derivatives","BTCF0:USTF0",1755964146154,0.9898627,114910.0,114900.0,0.52240968]
["bitfinex-derivatives","BTCF0:USTF0",1755964146456,0.99858064,114910.0,114900.0,0.52240968]
["bitfinex-derivatives","BTCF0:USTF0",1755964149156,0.1204927,114910.0,114900.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1755964149353,0.9099327,114910.0,114900.0,1.2578814]
["bitfinex-derivatives","BTCF0:USTF0",1755964149545,0.1086127,114910.0,114900.0,1.2578814]
["bitfinex-derivatives","BTCF0:USTF0",1755964149748,0.9098927,114910.0,114900.0,1.32027108]
["bitfinex-derivatives","BTCF0:USTF0",1755964149953,0.1086127,114910.0,114900.0,1.32027108]
["bitfinex-derivatives","BTCF0:USTF0",1755964150151,0.9098927,114910.0,114900.0,1.33585065]
["bitfinex-derivatives","BTCF0:USTF0",1755964151459,0.9098927,114910.0,114900.0,1.23585065]
["bitfinex-derivatives","BTCF0:USTF0",1755964153362,0.9098927,114910.0,114900.0,1.1578814]
["bitfinex-derivatives","BTCF0:USTF0",1755964154051,0.9217727,114910.0,114900.0,1.1578814]
["bitfinex-derivatives","BTCF0:USTF0",1755964156459,0.1204927,114910.0,114900.0,1.1578814]
["bitfinex-derivatives","BTCF0:USTF0",1755964156658,0.9217727,114910.0,114900.0,1.1578814]
["bitfinex-derivatives","BTCF0:USTF0",1755964158868,0.9386927,114910.0,114900.0,1.1578814]
["bitfinex-derivatives","BTCF0:USTF0",1755964159166,0.9592527,114910.0,114900.0,1.1578814]
["bitfinex-derivatives","BTCF0:USTF0",1755964160664,0.9592527,114910.0,114900.0,1.26698818]
["bitfinex-derivatives","BTCF0:USTF0",1755964162060,0.9899027,114910.0,114900.0,1.26698818]
["bitfinex-derivatives","BTCF0:USTF0",1755964162668,0.9899027,114910.0,114900.0,1.23585183]
["bitfinex-derivatives","BTCF0:USTF0",1755964162864,1.73092327,114910.0,114900.0,0.40397043]
["bitfinex-derivatives","BTCF0:USTF0",1755964163662,2.09172327,114910.0,114900.0,0.43269043]
["bitfinex-derivatives","BTCF0:USTF0",1755964164064,2.09172327,114910.0,114900.0,0.41713358]
["bitfinex-derivatives","BTCF0:USTF0",1755964164365,2.09172327,114910.0,114900.0,0.4171483]
["bitfinex-derivatives","BTCF0:USTF0",1755964165466,2.09172327,114910.0,114900.0,0.4507783]
["bitfinex-derivatives","BTCF0:USTF0",1755964165662,2.09172327,114910.0,114900.0,0.4848883]
["bitfinex-derivatives","BTCF0:USTF0",1755964169771,1.6007027,114910.0,114900.0,0.4848883]
["bitfinex-derivatives","BTCF0:USTF0",1755964170072,1.06060181,114910.0,114900.0,0.8836783]
["bitfinex-derivatives","BTCF0:USTF0",1755964171164,0.1690638,114910.0,114900.0,0.8836783]
["bitfinex-derivatives","BTCF0:USTF0",1755964171364,0.9020138,114910.0,114900.0,0.9836783]
["bitfinex-derivatives","BTCF0:USTF0",1755964171570,0.9416838,114910.0,114900.0,0.92125]
["bitfinex-derivatives","BTCF0:USTF0",1755964172572,0.9416838,114910.0,114900.0,0.82125]
["bitfinex-derivatives","BTCF0:USTF0",1755964173367,0.0890538,114910.0,114900.0,1.2583114]
["bitfinex-derivatives","BTCF0:USTF0",1755964173569,0.8901338,114910.0,114900.0,1.33628183]
["bitfinex-derivatives","BTCF0:USTF0",1755964174674,0.80304,114910.0,114900.0,1.74933197]
["bitfinex-derivatives","BTCF0:USTF0",1755964174872,0.80304,114910.0,114900.0,1.95843875]
["bitfinex-derivatives","BTCF0:USTF0",1755964175180,0.80304,114910.0,114900.0,1.84933197]
["bitfinex-derivatives","BTCF0:USTF0",1755964175479,0.002,114910.0,114900.0,1.84933197]
["bitfinex-derivatives","BTCF0:USTF0",1755964175664,0.1194422,114930.0,114920.0,0.2211162]
["bitfinex-derivatives","BTCF0:USTF0",1755964175868,0.8880422,114930.0,114920.0,1.4106753]
["bitfinex-derivatives","BTCF0:USTF0",1755964176074,0.8880422,114930.0,114920.0,1.6606753]
["bitfinex-derivatives","BTCF0:USTF0",1755964176268,0.801,114930.0,114920.0,1.6606753]
["bitfinex-derivatives","BTCF0:USTF0",1755964176674,0.801,114930.0,114920.0,1.5827162]
["bitfinex-derivatives","BTCF0:USTF0",1755964176869,0.8890387,114930.0,114920.0,1.5827162]
["bitfinex-derivatives","BTCF0:USTF0",1755964177778,0.8900387,114930.0,114920.0,1.5847162]
["bitfinex-derivatives","BTCF0:USTF0",1755964178470,0.8900387,114930.0,114920.0,1.66256365]
["bitfinex-derivatives","BTCF0:USTF0",1755964178667,0.9464887,114930.0,114920.0,1.66256365]
["bitfinex-derivatives","BTCF0:USTF0",1755964178873,0.9464887,114930.0,114920.0,1.56256365]
["bitfinex-derivatives","BTCF0:USTF0",1755964184674,0.9464887,114930.0,114920.0,1.4847162]
["bitfinex-derivatives","BTCF0:USTF0",1755964185077,0.9464887,114930.0,114920.0,1.59386841]
["bitfinex-derivatives","BTCF0:USTF0",1755964185877,0.9464887,114930.0,114920.0,1.4847162]
["bitfinex-derivatives","BTCF0:USTF0",1755964187080,0.9412887,114930.0,114920.0,1.5847162]
["bitfinex-derivatives","BTCF0:USTF0",1755964187281,0.8900387,114930.0,114920.0,1.5847162]
["bitfinex-derivatives","BTCF0:USTF0",1755964187479,0.8900387,114930.0,114920.0,1.69386841]
["bitfinex-derivatives","BTCF0:USTF0",1755964187679,0.9016187,114930.0,114920.0,1.69386841]
["bitfinex-derivatives","BTCF0:USTF0",1755964187983,0.9224687,114930.0,114920.0,2.18488898]
["bitfinex-derivatives","BTCF0:USTF0",1755964188379,0.9221487,114930.0,114920.0,1.69386841]
["bitfinex-derivatives","BTCF0:USTF0",1755964190783,0.9032987,114930.0,114920.0,1.69386841]
["bitfinex-derivatives","BTCF0:USTF0",1755964190989,0.8026,114930.0,114920.0,1.93488898]
["bitfinex-derivatives","BTCF0:USTF0",1755964191481,0.8026,114930.0,114920.0,2.03488898]
["bitfinex-derivatives","BTCF0:USTF0",1755964193390,0.8896376,114930.0,114920.0,2.03488898]
["bitfinex-derivatives","BTCF0:USTF0",1755964194686,0.8896376,114930.0,114920.0,1.92573677]
["bitfinex-derivatives","BTCF0:USTF0",1755964196288,0.8896376,114930.0,114920.0,2.03488898]
["bitfinex-derivatives","BTCF0:USTF0",1755964196991,0.0890376,114930.0,114920.0,2.03488898]
["bitfinex-derivatives","BTCF0:USTF0",1755964197182,0.8895176,114930.0,114920.0,2.03488898]
["bitfinex-derivatives","BTCF0:USTF0",1755964198590,0.1004776,114930.0,114920.0,1.93488898]
["bitfinex-derivatives","BTCF0:USTF0",1755964198794,0.9009576,114930.0,114920.0,1.82573677]
["bitfinex-derivatives","BTCF0:USTF0",1755964198990,0.1004776,114930.0,114920.0,1.82573677]
["bitfinex-derivatives","BTCF0:USTF0",1755964199193,0.9009576,114930.0,114920.0,1.82573677]
["bitfinex-derivatives","BTCF0:USTF0",1755964200290,0.1024776,114930.0,114920.0,1.82573677]
["bitfinex-derivatives","BTCF0:USTF0",1755964200489,0.9423376,114930.0,114920.0,1.14767]
["bitfinex-derivatives","BTCF0:USTF0",1755964200794,0.9744276,114930.0,114920.0,1.14767]
["bitfinex-derivatives","BTCF0:USTF0",1755964200992,0.1739876,114930.0,114920.0,1.14767]
["bitfinex-derivatives","BTCF0:USTF0",1755964201299,0.9442976,114930.0,114920.0,1.31253491]
["bitfinex-derivatives","BTCF0:USTF0",1755964201495,0.9442976,114930.0,114920.0,1.3347152]
["bitfinex-derivatives","BTCF0:USTF0",1755964201794,0.9217276,114930.0,114920.0,1.3347152]
["bitfinex-derivatives","BTCF0:USTF0",1755964201986,0.9009176,114930.0,114920.0,1.3347152]
["bitfinex-derivatives","BTCF0:USTF0",1755964202189,0.002,114930.0,114920.0,1.82573577]
["bitfinex-derivatives","BTCF0:USTF0",1755964202494,0.8024,114930.0,114920.0,1.82573577]
["bitfinex-derivatives","BTCF0:USTF0",1755964202684,1.7589132,114950.0,114930.0,0.1408076]
["bitfinex-derivatives","BTCF0:USTF0",1755964202885,0.8874232,114950.0,114940.0,1.15117955]
["bitfinex-derivatives","BTCF0:USTF0",1755964203084,0.8874232,114950.0,114940.0,1.38330057]
["bitfinex-derivatives","BTCF0:USTF0",1755964203694,0.8874232,114950.0,114940.0,1.74410057]
["bitfinex-derivatives","BTCF0:USTF0",1755964204093,0.8874232,114950.0,114940.0,1.85325278]
["bitfinex-derivatives","BTCF0:USTF0",1755964204283,0.8998632,114950.0,114940.0,1.85325278]
["bitfinex-derivatives","BTCF0:USTF0",1755964205486,0.9008632,114950.0,114940.0,1.85325278]
["bitfinex-derivatives","BTCF0:USTF0",1755964205693,0.9018632,114950.0,114940.0,1.74410057]
["bitfinex-derivatives","BTCF0:USTF0",1755964206402,0.9058632,114950.0,114940.0,1.74510057]
["bitfinex-derivatives","BTCF0:USTF0",1755964207102,0.9058632,114950.0,114940.0,1.81303132]
["bitfinex-derivatives","BTCF0:USTF0",1755964207302,0.9048632,114950.0,114940.0,1.81303132]
["bitfinex-derivatives","BTCF0:USTF0",1755964207803,0.9008632,114950.0,114940.0,1.81303132]
["bitfinex-derivatives","BTCF0:USTF0",1755964207999,0.9008632,114950.0,114940.0,1.92218353]
["bitfinex-derivatives","BTCF0:USTF0",1755964208200,0.9008632,114950.0,114940.0,1.93085621]
["bitfinex-derivatives","BTCF0:USTF0",1755964208499,0.9008632,114950.0,114940.0,1.821704]
["bitfinex-derivatives","BTCF0:USTF0",1755964211003,0.9048632,114950.0,114940.0,1.821704]
["bitfinex-derivatives","BTCF0:USTF0",1755964211204,0.9048632,114950.0,114940.0,1.33068343]
["bitfinex-derivatives","BTCF0:USTF0",1755964211405,0.9222332,114950.0,114940.0,1.33068343]
["bitfinex-derivatives","BTCF0:USTF0",1755964212113,0.9494432,114950.0,114940.0,1.43116296]
["bitfinex-derivatives","BTCF0:USTF0",1755964213516,0.9430432,114950.0,114940.0,1.43116296]
["bitfinex-derivatives","BTCF0:USTF0",1755964214310,0.9390432,114950.0,114940.0,1.43116296]
["bitfinex-derivatives","BTCF0:USTF0",1755964214615,0.9390432,114950.0,114940.0,1.43982783]
["bitfinex-derivatives","BTCF0:USTF0",1755964214805,0.01344,114950.0,114940.0,1.43982783]
["bitfinex-derivatives","BTCF0:USTF0",1755964215002,0.80216,114950.0,114940.0,2.1308484]
["bitfinex-derivatives","BTCF0:USTF0",1755964215203,0.80216,114950.0,114940.0,2.02169619]
["bitfinex-derivatives","BTCF0:USTF0",1755964215803,0.8891824,114950.0,114940.0,2.02169619]
["bitfinex-derivatives","BTCF0:USTF0",1755964216007,0.8891824,114950.0,114940.0,1.53067562]
["bitfinex-derivatives","BTCF0:USTF0",1755964216212,0.8891824,114950.0,114940.0,2.02169619]
["bitfinex-derivatives","BTCF0:USTF0",1755964216809,0.9006224,114950.0,114940.0,2.02169619]
["bitfinex-derivatives","BTCF0:USTF0",1755964217114,0.9452024,114950.0,114940.0,2.02169619]
["bitfinex-derivatives","BTCF0:USTF0",1755964217315,0.9492024,114950.0,114940.0,2.1308484]
["bitfinex-derivatives","BTCF0:USTF0",1755964217716,0.9492024,114950.0,114940.0,2.02169619]
["bitfinex-derivatives","BTCF0:USTF0",1755964218416,0.9492024,114950.0,114940.0,2.1308484]
["bitfinex-derivatives","BTCF0:USTF0",1755964220311,0.9492024,114950.0,114940.0,2.12218353]
["bitfinex-derivatives","BTCF0:USTF0",1755964221318,0.9492024,114950.0,114940.0,1.63116296]
["bitfinex-derivatives","BTCF0:USTF0",1755964223518,0.9492024,114950.0,114940.0,1.70902286]
["bitfinex-derivatives","BTCF0:USTF0",1755964223720,0.9492024,114950.0,114940.0,1.59987065]
["bitfinex-derivatives","BTCF0:USTF0",1755964227624,0.9492024,114950.0,114940.0,1.52201075]
["bitfinex-derivatives","BTCF0:USTF0",1755964230213,0.9492024,114950.0,114940.0,1.63116296]
["bitfinex-derivatives","BTCF0:USTF0",1755964230624,0.9492024,114950.0,114940.0,2.12218353]
["bitfinex-derivatives","BTCF0:USTF0",1755964230924,0.9492024,114950.0,114940.0,1.63116296]
["bitfinex-derivatives","BTCF0:USTF0",1755964231121,0.9492024,114950.0,114940.0,1.70907943]
["bitfinex-derivatives","BTCF0:USTF0",1755964231621,0.9492024,114950.0,114940.0,1.59992722]
["bitfinex-derivatives","BTCF0:USTF0",1755964232324,0.9492024,114950.0,114940.0,1.52201075]
["bitfinex-derivatives","BTCF0:USTF0",1755964233225,0.9780024,114950.0,114940.0,1.52201075]
["bitfinex-derivatives","BTCF0:USTF0",1755964233426,0.9780024,114950.0,114940.0,1.42201075]
["bitfinex-derivatives","BTCF0:USTF0",1755964233827,0.9780024,114950.0,114940.0,1.43221331]
["bitfinex-derivatives","BTCF0:USTF0",1755964235430,0.86046886,114950.0,114940.0,1.43221331]
["bitfinex-derivatives","BTCF0:USTF0",1755964235627,0.86046886,114950.0,114940.0,1.92323388]
["bitfinex-derivatives","BTCF0:USTF0",1755964236023,0.83166886,114950.0,114940.0,1.92323388]
["bitfinex-derivatives","BTCF0:USTF0",1755964236226,0.91869126,114950.0,114940.0,1.92323388]
["bitfinex-derivatives","BTCF0:USTF0",1755964237224,0.91869126,114950.0,114940.0,2.02323388]
["bitfinex-derivatives","BTCF0:USTF0",1755964237624,0.91229126,114950.0,114940.0,2.02323388]
["bitfinex-derivatives","BTCF0:USTF0",1755964240439,0.91229126,114950.0,114940.0,2.02296112]
["bitfinex-derivatives","BTCF0:USTF0",1755964241037,0.91869126,114950.0,114940.0,1.5322133]
["bitfinex-derivatives","BTCF0:USTF0",1755964241229,0.91869126,114950.0,114940.0,1.92296112]
["bitfinex-derivatives","BTCF0:USTF0",1755964244734,0.91869126,114950.0,114940.0,2.03219486]
["bitfinex-derivatives","BTCF0:USTF0",1755964249843,0.04798,114960.0,114950.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1755964250045,0.8867751,114960.0,114950.0,1.71753116]
["bitfinex-derivatives","BTCF0:USTF0",1755964250242,0.8867751,114960.0,114950.0,1.61753116]
["bitfinex-derivatives","BTCF0:USTF0",1755964250439,0.8990151,114960.0,114950.0,1.50828381]
["bitfinex-derivatives","BTCF0:USTF0",1755964250750,0.8990151,114960.0,114950.0,1.50828335]
["bitfinex-derivatives","BTCF0:USTF0",1755964251145,0.9010151,114960.0,114950.0,1.50928335]
["bitfinex-derivatives","BTCF0:USTF0",1755964251346,0.9050151,114960.0,114950.0,1.50928335]
["bitfinex-derivatives","BTCF0:USTF0",1755964252150,0.9050151,114960.0,114950.0,1.01853553]
["bitfinex-derivatives","BTCF0:USTF0",1755964252351,0.9220751,114960.0,114950.0,1.50928335]
["bitfinex-derivatives","BTCF0:USTF0",1755964252543,0.9240751,114960.0,114950.0,1.50928335]
["bitfinex-derivatives","BTCF0:USTF0",1755964253846,0.1203151,114960.0,114950.0,1.50928335]
["bitfinex-derivatives","BTCF0:USTF0",1755964254152,0.004,114960.0,114950.0,1.60928335]
["bitfinex-derivatives","BTCF0:USTF0",1755964254547,0.004,114960.0,114950.0,1.76466378]
["bitfinex-derivatives","BTCF0:USTF0",1755964255656,0.1096553,114960.0,114950.0,1.76466378]
["bitfinex-derivatives","BTCF0:USTF0",1755964255860,0.1493953,114960.0,114950.0,1.66466378]
["bitfinex-derivatives","BTCF0:USTF0",1755964256152,0.1781953,114960.0,114950.0,1.66466378]
["bitfinex-derivatives","BTCF0:USTF0",1755964257255,0.1493953,114960.0,114950.0,1.66466378]
["bitfinex-derivatives","BTCF0:USTF0",1755964257656,0.1493953,114960.0,114950.0,1.50928335]
["bitfinex-derivatives","BTCF0:USTF0",1755964258356,0.1493953,114960.0,114950.0,1.01853553]
["bitfinex-derivatives","BTCF0:USTF0",1755964258655,0.1429953,114960.0,114950.0,1.50928335]
["bitfinex-derivatives","BTCF0:USTF0",1755964259550,0.1429953,114960.0,114950.0,1.01853553]
["bitfinex-derivatives","BTCF0:USTF0",1755964259754,0.1429953,114960.0,114950.0,1.509283]
["bitfinex-derivatives","BTCF0:USTF0",1755964260457,0.9425553,114960.0,114950.0,1.509283]
["bitfinex-derivatives","BTCF0:USTF0",1755964260656,0.9214953,114960.0,114950.0,1.509283]
["bitfinex-derivatives","BTCF0:USTF0",1755964261053,0.1032553,114960.0,114950.0,1.509283]
["bitfinex-derivatives","BTCF0:USTF0",1755964261557,0.9028153,114960.0,114950.0,1.509283]
["bitfinex-derivatives","BTCF0:USTF0",1755964261745,0.1136553,114960.0,114950.0,1.509283]
["bitfinex-derivatives","BTCF0:USTF0",1755964261949,0.9500853,114960.0,114950.0,1.509283]
["bitfinex-derivatives","BTCF0:USTF0",1755964262250,0.9500853,114960.0,114950.0,1.61832833]
["bitfinex-derivatives","BTCF0:USTF0",1755964263858,0.9218053,114960.0,114950.0,1.61832833]
["bitfinex-derivatives","BTCF0:USTF0",1755964264556,0.9218053,114960.0,114950.0,1.71832833]
["bitfinex-derivatives","BTCF0:USTF0",1755964264557,0.8158,114960.0,114950.0,1.71832833]
["bitfinex-derivatives","BTCF0:USTF0",1755964265758,0.9028153,114960.0,114950.0,1.71832833]
["bitfinex-derivatives","BTCF0:USTF0",1755964268756,0.9028153,114960.0,114950.0,1.70812711]
["bitfinex-derivatives","BTCF0:USTF0",1755964268964,0.9028153,114960.0,114950.0,1.71832833]
["bitfinex-derivatives","BTCF0:USTF0",1755964269851,0.9500853,114960.0,114950.0,1.71832833]
["bitfinex-derivatives","BTCF0:USTF0",1755964270250,0.9500853,114960.0,114950.0,1.61832833]
["bitfinex-derivatives","BTCF0:USTF0",1755964270757,0.1401253,114960.0,114950.0,1.61832833]
["bitfinex-derivatives","BTCF0:USTF0",1755964270960,0.9436053,114960.0,114950.0,1.61832833]
["bitfinex-derivatives","BTCF0:USTF0",1755964272156,0.81572,114960.0,114950.0,1.509283]
["bitfinex-derivatives","BTCF0:USTF0",1755964272362,0.81572,114960.0,114950.0,1.609283]
["bitfinex-derivatives","BTCF0:USTF0",1755964272557,0.004,114960.0,114950.0,2.10003082]
["bitfinex-derivatives","BTCF0:USTF0",1755964272862,0.004,114960.0,114950.0,1.609283]
["bitfinex-derivatives","BTCF0:USTF0",1755964273257,0.79944,114970.0,114960.0,0.2214253]
["bitfinex-derivatives","BTCF0:USTF0",1755964273459,0.9552857,114980.0,114970.0,0.2214177]
["bitfinex-derivatives","BTCF0:USTF0",1755964273658,0.1558457,114980.0,114970.0,1.44062757]
["bitfinex-derivatives","BTCF0:USTF0",1755964273857,0.9552857,114980.0,114970.0,1.44062757]
["bitfinex-derivatives","BTCF0:USTF0",1755964274664,0.9830557,114980.0,114970.0,1.44062757]
["bitfinex-derivatives","BTCF0:USTF0",1755964275363,0.1916157,114980.0,114970.0,1.44262757]
["bitfinex-derivatives","BTCF0:USTF0",1755964275553,0.9910557,114980.0,114970.0,1.44262757]
["bitfinex-derivatives","BTCF0:USTF0",1755964276259,0.9910557,114980.0,114970.0,0.95187975]
["bitfinex-derivatives","BTCF0:USTF0",1755964276456,0.9910557,114980.0,114970.0,1.44262757]
["bitfinex-derivatives","BTCF0:USTF0",1755964276767,1.48180352,114980.0,114970.0,1.43352911]
["bitfinex-derivatives","BTCF0:USTF0",1755964276956,1.48180352,114980.0,114970.0,0.94278129]
["bitfinex-derivatives","BTCF0:USTF0",1755964277156,1.48180352,114980.0,114970.0,1.43352911]
["bitfinex-derivatives","BTCF0:USTF0",1755964277964,1.48180352,114980.0,114970.0,1.43352884]
["bitfinex-derivatives","BTCF0:USTF0",1755964278160,0.68236352,114980.0,114970.0,0.94278102]
["bitfinex-derivatives","BTCF0:USTF0",1755964278368,0.9910557,114980.0,114970.0,0.86105102]
["bitfinex-derivatives","BTCF0:USTF0",1755964278566,1.48180352,114980.0,114970.0,0.861051]
["bitfinex-derivatives","BTCF0:USTF0",1755964278760,1.48180352,114980.0,114970.0,0.905851]
["bitfinex-derivatives","BTCF0:USTF0",1755964278961,1.48180352,114980.0,114970.0,0.942781]
["bitfinex-derivatives","BTCF0:USTF0",1755964279168,1.48180352,114980.0,114970.0,1.43352882]
["bitfinex-derivatives","BTCF0:USTF0",1755964279469,1.48180352,114980.0,114970.0,1.35561958]
["bitfinex-derivatives","BTCF0:USTF0",1755964281372,1.48180352,114980.0,114970.0,1.07278054]
["bitfinex-derivatives","BTCF0:USTF0",1755964281871,1.48180352,114980.0,114970.0,1.43358054]
["bitfinex-derivatives","BTCF0:USTF0",1755964282072,1.48180352,114980.0,114970.0,1.35561958]
["bitfinex-derivatives","BTCF0:USTF0",1755964283073,1.48180352,114980.0,114970.0,0.86487176]
["bitfinex-derivatives","BTCF0:USTF0",1755964283271,1.48180352,114980.0,114970.0,1.35561958]
["bitfinex-derivatives","BTCF0:USTF0",1755964283770,1.48180352,114980.0,114970.0,0.99481958]
["bitfinex-derivatives","BTCF0:USTF0",1755964283970,1.48180352,114980.0,114970.0,0.50407176]
["bitfinex-derivatives","BTCF0:USTF0",1755964284170,1.48180352,114980.0,114970.0,0.99481958]
["bitfinex-derivatives","BTCF0:USTF0",1755964284370,0.9910557,114980.0,114970.0,0.99481958]
["bitfinex-derivatives","BTCF0:USTF0",1755964284574,0.9910557,114980.0,114970.0,1.35561958]
["bitfinex-derivatives","BTCF0:USTF0",1755964284766,1.48180352,114980.0,114970.0,1.35561958]
["bitfinex-derivatives","BTCF0:USTF0",1755964285070,0.9910557,114980.0,114970.0,1.46466706]
["bitfinex-derivatives","BTCF0:USTF0",1755964285571,1.48180352,114980.0,114970.0,1.46466706]
["bitfinex-derivatives","BTCF0:USTF0",1755964287173,1.48180352,114980.0,114970.0,1.35561958]
["bitfinex-derivatives","BTCF0:USTF0",1755964287671,1.48180352,114980.0,114970.0,1.35561973]
["bitfinex-derivatives","BTCF0:USTF0",1755964288668,1.48180352,114980.0,114970.0,0.86487191]
["bitfinex-derivatives","BTCF0:USTF0",1755964288873,1.48180352,114980.0,114970.0,1.35561973]
["bitfinex-derivatives","BTCF0:USTF0",1755964289773,1.48180352,114980.0,114970.0,0.86487191]
["bitfinex-derivatives","BTCF0:USTF0",1755964289976,1.48180352,114980.0,114970.0,1.43358426]
["bitfinex-derivatives","BTCF0:USTF0",1755964290779,1.48180352,114980.0,114970.0,1.43358423]
["bitfinex-derivatives","BTCF0:USTF0",1755964292270,0.9910557,114980.0,114970.0,1.43358423]
["bitfinex-derivatives","BTCF0:USTF0",1755964292467,1.48180352,114980.0,114970.0,1.43358423]
["bitfinex-derivatives","BTCF0:USTF0",1755964292974,1.48180352,114980.0,114970.0,1.52059193]
["bitfinex-derivatives","BTCF0:USTF0",1755964293373,0.9910557,114980.0,114970.0,1.52059193]
["bitfinex-derivatives","BTCF0:USTF0",1755964293577,1.48180352,114980.0,114970.0,1.52059193]
["bitfinex-derivatives","BTCF0:USTF0",1755964293874,1.48180352,114980.0,114970.0,1.4426274]
["bitfinex-derivatives","BTCF0:USTF0",1755964294075,1.48180352,114980.0,114970.0,0.95187958]
["bitfinex-derivatives","BTCF0:USTF0",1755964294375,1.48180352,114980.0,114970.0,1.4426274]
["bitfinex-derivatives","BTCF0:USTF0",1755964295078,0.9910557,114980.0,114970.0,0.95187958]
["bitfinex-derivatives","BTCF0:USTF0",1755964295579,0.9910557,114980.0,114970.0,1.4426274]
["bitfinex-derivatives","BTCF0:USTF0",1755964296079,0.9910557,114980.0,114970.0,1.3556197]
["bitfinex-derivatives","BTCF0:USTF0",1755964296476,0.0950057,114980.0,114970.0,1.5426274]
["bitfinex-derivatives","BTCF0:USTF0",1755964296684,0.8106,114980.0,114970.0,1.62059119]
["bitfinex-derivatives","BTCF0:USTF0",1755964296870,0.8106,114980.0,114970.0,1.5426274]
["bitfinex-derivatives","BTCF0:USTF0",1755964297072,0.8106,114980.0,114970.0,1.64147383]
["bitfinex-derivatives","BTCF0:USTF0",1755964297273,0.8106,114980.0,114970.0,1.65167393]
["bitfinex-derivatives","BTCF0:USTF0",1755964297586,0.8976002,114980.0,114970.0,1.65167393]
["bitfinex-derivatives","BTCF0:USTF0",1755964297771,0.8976002,114980.0,114970.0,1.66024181]
["bitfinex-derivatives","BTCF0:USTF0",1755964298078,0.8976002,114980.0,114970.0,1.66024172]
["bitfinex-derivatives","BTCF0:USTF0",1755964298284,0.8106,114980.0,114970.0,1.66024172]
["bitfinex-derivatives","BTCF0:USTF0",1755964298975,0.8976002,114980.0,114970.0,1.66024172]
["bitfinex-derivatives","BTCF0:USTF0",1755964300475,0.8976002,114980.0,114970.0,1.66024152]
["bitfinex-derivatives","BTCF0:USTF0",1755964301076,0.8976002,114980.0,114970.0,1.65167364]
["bitfinex-derivatives","BTCF0:USTF0",1755964301877,0.9088302,114980.0,114970.0,1.65167364]
["bitfinex-derivatives","BTCF0:USTF0",1755964302182,0.9922302,114980.0,114970.0,0.97391812]
["bitfinex-derivatives","BTCF0:USTF0",1755964302381,0.9922302,114980.0,114970.0,1.46466594]
["bitfinex-derivatives","BTCF0:USTF0",1755964302585,0.9922302,114980.0,114970.0,0.97391812]
["bitfinex-derivatives","BTCF0:USTF0",1755964302884,0.9922302,114980.0,114970.0,1.46466594]
["bitfinex-derivatives","BTCF0:USTF0",1755964303481,0.9922302,114980.0,114970.0,1.464666]
["bitfinex-derivatives","BTCF0:USTF0",1755964304576,0.9922302,114980.0,114970.0,0.97391818]
["bitfinex-derivatives","BTCF0:USTF0",1755964304777,0.9922302,114980.0,114970.0,1.464666]
["bitfinex-derivatives","BTCF0:USTF0",1755964305069,0.9922302,114980.0,114970.0,1.35561852]
["bitfinex-derivatives","BTCF0:USTF0",1755964305274,0.9922302,114980.0,114970.0,1.46466006]
["bitfinex-derivatives","BTCF0:USTF0",1755964306385,1.48297802,114980.0,114970.0,1.46466006]
["bitfinex-derivatives","BTCF0:USTF0",1755964306880,0.9922302,114980.0,114970.0,1.46466036]
["bitfinex-derivatives","BTCF0:USTF0",1755964309280,1.48297802,114980.0,114970.0,1.46466036]
["bitfinex-derivatives","BTCF0:USTF0",1755964309986,1.48297802,114980.0,114970.0,1.5425508]
["bitfinex-derivatives","BTCF0:USTF0",1755964310286,1.48297802,114980.0,114970.0,1.43350926]
["bitfinex-derivatives","BTCF0:USTF0",1755964310877,0.9922302,114980.0,114970.0,1.43350926]
["bitfinex-derivatives","BTCF0:USTF0",1755964312383,0.9922302,114980.0,114970.0,0.94276144]
["bitfinex-derivatives","BTCF0:USTF0",1755964312590,0.9922302,114980.0,114970.0,1.43350926]
["bitfinex-derivatives","BTCF0:USTF0",1755964313185,0.9922302,114980.0,114970.0,1.43350929]
["bitfinex-derivatives","BTCF0:USTF0",1755964313789,0.9922302,114980.0,114970.0,0.94276147]
["bitfinex-derivatives","BTCF0:USTF0",1755964313988,0.9922302,114980.0,114970.0,1.43350929]
["bitfinex-derivatives","BTCF0:USTF0",1755964315389,0.9922302,114980.0,114970.0,1.35561885]
["bitfinex-derivatives","BTCF0:USTF0",1755964316085,0.9922302,114980.0,114970.0,1.43352509]
["bitfinex-derivatives","BTCF0:USTF0",1755964316286,0.9922302,114980.0,114970.0,1.06252489]
["bitfinex-derivatives","BTCF0:USTF0",1755964316588,0.9922302,114980.0,114970.0,1.43352567]
["bitfinex-derivatives","BTCF0:USTF0",1755964316890,1.48297802,114980.0,114970.0,1.43352567]
["bitfinex-derivatives","BTCF0:USTF0",1755964317189,1.48297802,114980.0,114970.0,1.35561943]
["bitfinex-derivatives","BTCF0:USTF0",1755964317790,0.9922302,114980.0,114970.0,1.35561943]
["bitfinex-derivatives","BTCF0:USTF0",1755964317991,1.48297802,114980.0,114970.0,1.35561943]
["bitfinex-derivatives","BTCF0:USTF0",1755964318488,1.48297802,114980.0,114970.0,1.4335371]
["bitfinex-derivatives","BTCF0:USTF0",1755964318894,1.48297802,114980.0,114970.0,0.94278928]
["bitfinex-derivatives","BTCF0:USTF0",1755964319095,1.48297802,114980.0,114970.0,1.35561943]
["bitfinex-derivatives","BTCF0:USTF0",1755964319291,0.9922302,114980.0,114970.0,1.35561928]
["bitfinex-derivatives","BTCF0:USTF0",1755964319494,1.48297802,114980.0,114970.0,1.35561928]
["bitfinex-derivatives","BTCF0:USTF0",1755964320295,0.9922302,114980.0,114970.0,1.35561928]
["bitfinex-derivatives","BTCF0:USTF0",1755964320890,1.48297802,114980.0,114970.0,1.32268928]
["bitfinex-derivatives","BTCF0:USTF0",1755964321096,1.73297802,114980.0,114970.0,0.85016166]
["bitfinex-derivatives","BTCF0:USTF0",1755964321296,1.73297802,114980.0,114970.0,0.80839166]
["bitfinex-derivatives","BTCF0:USTF0",1755964321491,1.73297802,114980.0,114970.0,0.44759166]
["bitfinex-derivatives","BTCF0:USTF0",1755964322397,1.2422302,114980.0,114970.0,0.36966146]
["bitfinex-derivatives","BTCF0:USTF0",1755964322597,2.09377802,114980.0,114970.0,0.36966146]
["bitfinex-derivatives","BTCF0:USTF0",1755964322993,2.09377802,114980.0,114970.0,0.43201266]
["bitfinex-derivatives","BTCF0:USTF0",1755964323394,2.09377802,114980.0,114970.0,0.41455183]
["bitfinex-derivatives","BTCF0:USTF0",1755964323796,2.09377802,114980.0,114970.0,0.4145536]
["bitfinex-derivatives","BTCF0:USTF0",1755964326294,2.09377802,114980.0,114970.0,0.3522024]
["bitfinex-derivatives","BTCF0:USTF0",1755964328998,2.09377802,114980.0,114970.0,0.3297808]
["bitfinex-derivatives","BTCF0:USTF0",1755964329198,2.09377802,114980.0,114970.0,0.3195784]
["bitfinex-derivatives","BTCF0:USTF0",1755964329400,2.09377802,114980.0,114970.0,0.3297813]
["bitfinex-derivatives","BTCF0:USTF0",1755964331898,2.09377802,114980.0,114970.0,0.2950989]
["bitfinex-derivatives","BTCF0:USTF0",1755964332093,2.09377802,114980.0,114970.0,0.0015062]
["bitfinex-derivatives","BTCF0:USTF0",1755964332297,0.0870155,114960.0,114950.0,0.1409512]
["bitfinex-derivatives","BTCF0:USTF0",1755964332505,2.23379114,114960.0,114950.0,0.43115509]
["bitfinex-derivatives","BTCF0:USTF0",1755964332810,2.23379114,114960.0,114950.0,0.40889509]
["bitfinex-derivatives","BTCF0:USTF0",1755964332997,2.23379114,114960.0,114950.0,0.31818]
["bitfinex-derivatives","BTCF0:USTF0",1755964333201,2.26087114,114960.0,114950.0,0.2782075]
["bitfinex-derivatives","BTCF0:USTF0",1755964333397,3.91499114,114960.0,114950.0,0.2529503]
["bitfinex-derivatives","BTCF0:USTF0",1755964333699,4.16599114,114960.0,114950.0,0.1744472]
["bitfinex-derivatives","BTCF0:USTF0",1755964333896,0.132323,114950.0,114940.0,0.0623512]
["bitfinex-derivatives","BTCF0:USTF0",1755964334102,0.132323,114950.0,114940.0,0.31255613]
["bitfinex-derivatives","BTCF0:USTF0",1755964334103,0.98387082,114950.0,114940.0,0.31255613]
["bitfinex-derivatives","BTCF0:USTF0",1755964334305,0.98387082,114950.0,114940.0,0.25020493]
["bitfinex-derivatives","BTCF0:USTF0",1755964334704,0.98387082,114950.0,114940.0,0.21616417]
["bitfinex-derivatives","BTCF0:USTF0",1755964334907,0.98387082,114950.0,114940.0,0.1815012]
["bitfinex-derivatives","BTCF0:USTF0",1755964335104,1.23387082,114950.0,114940.0,0.1815012]
["bitfinex-derivatives","BTCF0:USTF0",1755964335309,1.23387082,114950.0,114930.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755964335310,0.1323306,114940.0,114930.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755964335603,1.78995842,114940.0,114930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755964335808,1.80915952,114940.0,114930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755964336199,2.05815952,114940.0,114930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755964336400,2.05862888,114940.0,114930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755964336801,2.05962888,114940.0,114930.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1755964337002,2.05962888,114940.0,114930.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1755964342207,1.5684117,114940.0,114930.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1755964342407,2.05962888,114940.0,114930.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1755964344107,2.05962888,114940.0,114930.0,0.34018]
["bitfinex-derivatives","BTCF0:USTF0",1755964344308,2.05962888,114940.0,114930.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1755964345114,1.5684117,114940.0,114930.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1755964345309,2.05962888,114940.0,114930.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1755964345506,2.05962888,114940.0,114930.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1755964346212,1.5684117,114940.0,114930.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1755964346410,2.05962888,114940.0,114930.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1755964346617,2.05962888,114940.0,114930.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1755964347114,2.06313888,114940.0,114930.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1755964348706,1.3219217,114940.0,114930.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1755964348907,1.81313888,114940.0,114930.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1755964349509,1.81313888,114940.0,114930.0,0.44192623]
["bitfinex-derivatives","BTCF0:USTF0",1755964349811,1.81313888,114940.0,114930.0,0.69192623]
["bitfinex-derivatives","BTCF0:USTF0",1755964350011,1.81313888,114940.0,114930.0,0.44192623]
["bitfinex-derivatives","BTCF0:USTF0",1755964350211,1.81313888,114940.0,114930.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1755964350411,1.81313888,114940.0,114930.0,0.4093664]
["bitfinex-derivatives","BTCF0:USTF0",1755964350611,1.81313888,114940.0,114930.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1755964350816,1.81313888,114940.0,114930.0,0.40936647]
["bitfinex-derivatives","BTCF0:USTF0",1755964352715,1.81313888,114940.0,114930.0,0.44192647]
["bitfinex-derivatives","BTCF0:USTF0",1755964353117,1.81313888,114940.0,114930.0,0.39080647]
["bitfinex-derivatives","BTCF0:USTF0",1755964353319,1.81313888,114940.0,114930.0,0.37264647]
["bitfinex-derivatives","BTCF0:USTF0",1755964354018,1.81313888,114940.0,114930.0,0.37264652]
["bitfinex-derivatives","BTCF0:USTF0",1755964355617,2.06313888,114940.0,114930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755964356012,0.1135557,114920.0,114910.0,0.15528516]
["bitfinex-derivatives","BTCF0:USTF0",1755964356212,1.44628288,114920.0,114910.0,0.44528516]
["bitfinex-derivatives","BTCF0:USTF0",1755964358208,1.44628288,114920.0,114910.0,0.44828516]
["bitfinex-derivatives","BTCF0:USTF0",1755964358418,1.44728288,114920.0,114910.0,0.44828516]
["bitfinex-derivatives","BTCF0:USTF0",1755964358617,1.44828288,114920.0,114910.0,0.45228516]
["bitfinex-derivatives","BTCF0:USTF0",1755964358812,1.45705031,114920.0,114910.0,0.45228516]
["bitfinex-derivatives","BTCF0:USTF0",1755964359013,0.96483313,114920.0,114910.0,0.45028516]
["bitfinex-derivatives","BTCF0:USTF0",1755964359414,0.96483313,114920.0,114910.0,0.44828516]
["bitfinex-derivatives","BTCF0:USTF0",1755964359920,0.93319313,114920.0,114910.0,0.44828516]
["bitfinex-derivatives","BTCF0:USTF0",1755964360115,0.0880457,114920.0,114910.0,0.69828516]
["bitfinex-derivatives","BTCF0:USTF0",1755964360321,0.8941257,114920.0,114910.0,1.05908516]
["bitfinex-derivatives","BTCF0:USTF0",1755964360716,0.8596457,114920.0,114910.0,1.63735564]
["bitfinex-derivatives","BTCF0:USTF0",1755964360918,0.8946457,114920.0,114910.0,1.30848966]
["bitfinex-derivatives","BTCF0:USTF0",1755964361424,0.8946457,114920.0,114910.0,1.24613846]
["bitfinex-derivatives","BTCF0:USTF0",1755964364825,0.8946457,114920.0,114910.0,1.14613846]
["bitfinex-derivatives","BTCF0:USTF0",1755964365725,0.8946457,114920.0,114910.0,1.05908516]
["bitfinex-derivatives","BTCF0:USTF0",1755964365927,0.9068757,114920.0,114910.0,1.05908516]
["bitfinex-derivatives","BTCF0:USTF0",1755964366127,1.0030357,114920.0,114910.0,1.05908516]
["bitfinex-derivatives","BTCF0:USTF0",1755964367422,0.8946457,114920.0,114910.0,1.05908516]
["bitfinex-derivatives","BTCF0:USTF0",1755964367721,0.9068757,114920.0,114910.0,1.12148328]
["bitfinex-derivatives","BTCF0:USTF0",1755964367926,0.9636257,114920.0,114910.0,1.05908516]
["bitfinex-derivatives","BTCF0:USTF0",1755964368428,1.0030357,114920.0,114910.0,1.12148498]
["bitfinex-derivatives","BTCF0:USTF0",1755964369126,1.0030357,114920.0,114910.0,1.05908516]
["bitfinex-derivatives","BTCF0:USTF0",1755964373741,1.0346757,114920.0,114910.0,1.05908516]
["bitfinex-derivatives","BTCF0:USTF0",1755964374140,1.0346757,114920.0,114910.0,1.12148551]
["bitfinex-derivatives","BTCF0:USTF0",1755964374341,1.0346757,114920.0,114910.0,1.05908516]
["bitfinex-derivatives","BTCF0:USTF0",1755964376144,1.0346757,114920.0,114910.0,1.12148742]
["bitfinex-derivatives","BTCF0:USTF0",1755964376450,1.0346757,114920.0,114910.0,1.05908516]
["bitfinex-derivatives","BTCF0:USTF0",1755964376741,1.0346757,114920.0,114910.0,1.12148997]
["bitfinex-derivatives","BTCF0:USTF0",1755964376941,1.0346757,114920.0,114910.0,0.76068997]
["bitfinex-derivatives","BTCF0:USTF0",1755964377342,1.0346757,114920.0,114910.0,0.69828516]
["bitfinex-derivatives","BTCF0:USTF0",1755964378939,1.0346757,114920.0,114910.0,0.44828516]
["bitfinex-derivatives","BTCF0:USTF0",1755964379145,1.0346757,114920.0,114910.0,0.80908516]
["bitfinex-derivatives","BTCF0:USTF0",1755964380449,1.0030357,114920.0,114910.0,0.80908516]
["bitfinex-derivatives","BTCF0:USTF0",1755964382454,1.0030357,114920.0,114910.0,0.89613846]
["bitfinex-derivatives","BTCF0:USTF0",1755964383041,1.0030357,114920.0,114910.0,0.80908516]
["bitfinex-derivatives","BTCF0:USTF0",1755964384950,1.0327057,114920.0,114910.0,0.80908516]
["bitfinex-derivatives","BTCF0:USTF0",1755964387354,1.0327057,114920.0,114910.0,0.44828516]
["bitfinex-derivatives","BTCF0:USTF0",1755964388148,1.0327057,114920.0,114910.0,0.80908516]
["bitfinex-derivatives","BTCF0:USTF0",1755964388353,1.0327057,114920.0,114910.0,0.88701536]
["bitfinex-derivatives","BTCF0:USTF0",1755964390356,1.52380599,114920.0,114910.0,1.37811565]
["bitfinex-derivatives","BTCF0:USTF0",1755964393062,1.52380599,114920.0,114910.0,1.30018545]
["bitfinex-derivatives","BTCF0:USTF0",1755964393264,1.52380599,114920.0,114910.0,1.37811565]
["bitfinex-derivatives","BTCF0:USTF0",1755964396672,1.0327057,114920.0,114910.0,1.37811565]
["bitfinex-derivatives","BTCF0:USTF0",1755964396969,1.52380599,114920.0,114910.0,1.37811565]
["bitfinex-derivatives","BTCF0:USTF0",1755964398873,1.52380599,114920.0,114910.0,0.88701536]
["bitfinex-derivatives","BTCF0:USTF0",1755964399079,1.52380599,114920.0,114910.0,1.30018545]
["bitfinex-derivatives","BTCF0:USTF0",1755964402376,1.0327057,114920.0,114910.0,1.30018545]
["bitfinex-derivatives","BTCF0:USTF0",1755964402571,1.52380599,114920.0,114910.0,1.37811565]
["bitfinex-derivatives","BTCF0:USTF0",1755964404273,1.52380599,114920.0,114910.0,0.88701536]
["bitfinex-derivatives","BTCF0:USTF0",1755964404482,1.52380599,114920.0,114910.0,0.80908516]
["bitfinex-derivatives","BTCF0:USTF0",1755964405975,1.52380599,114920.0,114910.0,0.44828516]
["bitfinex-derivatives","BTCF0:USTF0",1755964406779,1.52380599,114920.0,114910.0,0.52621536]
["bitfinex-derivatives","BTCF0:USTF0",1755964407087,1.52380599,114920.0,114910.0,0.88701536]
["bitfinex-derivatives","BTCF0:USTF0",1755964408478,1.0327057,114920.0,114910.0,0.88701536]
["bitfinex-derivatives","BTCF0:USTF0",1755964408680,1.52380599,114920.0,114910.0,0.88701536]
["bitfinex-derivatives","BTCF0:USTF0",1755964412984,1.52380599,114920.0,114910.0,0.49365536]
["bitfinex-derivatives","BTCF0:USTF0",1755964413582,1.52380599,114920.0,114910.0,0.52833536]
["bitfinex-derivatives","BTCF0:USTF0",1755964413878,1.0327057,114920.0,114910.0,0.45040516]
["bitfinex-derivatives","BTCF0:USTF0",1755964414082,1.52380599,114920.0,114910.0,0.63755278]
["bitfinex-derivatives","BTCF0:USTF0",1755964414592,1.52380599,114920.0,114910.0,0.52851124]
["bitfinex-derivatives","BTCF0:USTF0",1755964415582,1.46048599,114920.0,114910.0,1.46746483]
["bitfinex-derivatives","BTCF0:USTF0",1755964415777,0.0880457,114920.0,114910.0,1.46746483]
["bitfinex-derivatives","BTCF0:USTF0",1755964416084,0.8927657,114920.0,114910.0,1.46746483]
["bitfinex-derivatives","BTCF0:USTF0",1755964416385,0.0880457,114920.0,114910.0,1.46746483]
["bitfinex-derivatives","BTCF0:USTF0",1755964416680,0.8927257,114920.0,114910.0,1.46746483]
["bitfinex-derivatives","BTCF0:USTF0",1755964417280,0.0880457,114920.0,114910.0,1.56746483]
["bitfinex-derivatives","BTCF0:USTF0",1755964417485,0.8926857,114920.0,114910.0,1.56746483]
["bitfinex-derivatives","BTCF0:USTF0",1755964419186,0.9043257,114920.0,114910.0,1.56746483]
["bitfinex-derivatives","BTCF0:USTF0",1755964420683,0.9043257,114920.0,114910.0,1.48935875]
["bitfinex-derivatives","BTCF0:USTF0",1755964420887,0.9372657,114920.0,114910.0,1.48935875]
["bitfinex-derivatives","BTCF0:USTF0",1755964421188,0.9372657,114920.0,114910.0,1.59840029]
["bitfinex-derivatives","BTCF0:USTF0",1755964421376,0.9599657,114920.0,114910.0,1.1073]
["bitfinex-derivatives","BTCF0:USTF0",1755964421571,0.9599657,114920.0,114910.0,1.59840029]
["bitfinex-derivatives","BTCF0:USTF0",1755964422788,0.9788657,114920.0,114910.0,1.59840029]
["bitfinex-derivatives","BTCF0:USTF0",1755964423285,0.9788657,114920.0,114910.0,1.6764329]
["bitfinex-derivatives","BTCF0:USTF0",1755964423784,0.9788657,114920.0,114910.0,1.56739136]
["bitfinex-derivatives","BTCF0:USTF0",1755964424286,0.9788657,114920.0,114910.0,1.07629107]
["bitfinex-derivatives","BTCF0:USTF0",1755964424485,1.49037599,114920.0,114910.0,0.98923777]
["bitfinex-derivatives","BTCF0:USTF0",1755964424788,1.52104599,114920.0,114910.0,1.48033806]
["bitfinex-derivatives","BTCF0:USTF0",1755964425285,1.49037599,114920.0,114910.0,1.56739126]
["bitfinex-derivatives","BTCF0:USTF0",1755964425891,0.9992757,114920.0,114910.0,1.56739126]
["bitfinex-derivatives","BTCF0:USTF0",1755964428491,0.9992757,114920.0,114910.0,1.38033806]
["bitfinex-derivatives","BTCF0:USTF0",1755964429081,0.9992757,114920.0,114910.0,1.46739136]
["bitfinex-derivatives","BTCF0:USTF0",1755964429281,0.9992757,114920.0,114910.0,1.38033806]
["bitfinex-derivatives","BTCF0:USTF0",1755964429791,1.49037599,114920.0,114910.0,1.38033806]
["bitfinex-derivatives","BTCF0:USTF0",1755964429993,0.9992757,114920.0,114910.0,0.88923777]
["bitfinex-derivatives","BTCF0:USTF0",1755964430198,1.49037599,114920.0,114910.0,1.38033806]
["bitfinex-derivatives","BTCF0:USTF0",1755964430385,1.0299457,114920.0,114910.0,1.38033806]
["bitfinex-derivatives","BTCF0:USTF0",1755964430582,1.52104599,114920.0,114910.0,1.38033806]
["bitfinex-derivatives","BTCF0:USTF0",1755964431387,1.52104599,114920.0,114910.0,0.88923777]
["bitfinex-derivatives","BTCF0:USTF0",1755964432386,1.52104599,114920.0,114910.0,0.81120516]
["bitfinex-derivatives","BTCF0:USTF0",1755964434093,1.52104599,114920.0,114910.0,1.30230545]
["bitfinex-derivatives","BTCF0:USTF0",1755964435697,1.52104599,114920.0,114910.0,0.81120516]
["bitfinex-derivatives","BTCF0:USTF0",1755964435997,1.52104599,114920.0,114910.0,1.30230545]
["bitfinex-derivatives","BTCF0:USTF0",1755964436588,1.52104599,114920.0,114910.0,0.81120516]
["bitfinex-derivatives","BTCF0:USTF0",1755964436791,1.52104599,114920.0,114910.0,1.30230545]
["bitfinex-derivatives","BTCF0:USTF0",1755964437095,1.52104599,114920.0,114910.0,0.81120516]
["bitfinex-derivatives","BTCF0:USTF0",1755964437399,1.52104599,114920.0,114910.0,1.30230545]
["bitfinex-derivatives","BTCF0:USTF0",1755964437903,1.52104599,114920.0,114910.0,0.81120516]
["bitfinex-derivatives","BTCF0:USTF0",1755964438109,1.52104599,114920.0,114910.0,1.30230545]
["bitfinex-derivatives","BTCF0:USTF0",1755964440413,1.49037599,114920.0,114910.0,1.38935875]
["bitfinex-derivatives","BTCF0:USTF0",1755964440614,0.9992757,114920.0,114910.0,1.38935875]
["bitfinex-derivatives","BTCF0:USTF0",1755964440814,1.49037599,114920.0,114910.0,1.30230545]
["bitfinex-derivatives","BTCF0:USTF0",1755964441214,0.9992757,114920.0,114910.0,1.30230545]
["bitfinex-derivatives","BTCF0:USTF0",1755964442616,0.9992757,114920.0,114910.0,1.41134699]
["bitfinex-derivatives","BTCF0:USTF0",1755964442815,0.9992757,114920.0,114910.0,0.9202467]
["bitfinex-derivatives","BTCF0:USTF0",1755964443015,0.9992757,114920.0,114910.0,1.41134699]
["bitfinex-derivatives","BTCF0:USTF0",1755964445420,1.0298257,114920.0,114910.0,1.41134699]
["bitfinex-derivatives","BTCF0:USTF0",1755964446624,1.0298257,114920.0,114910.0,0.9202467]
["bitfinex-derivatives","BTCF0:USTF0",1755964446813,1.0298257,114920.0,114910.0,1.41134699]
["bitfinex-derivatives","BTCF0:USTF0",1755964447015,1.52092599,114920.0,114910.0,1.41134699]
["bitfinex-derivatives","BTCF0:USTF0",1755964447822,1.49037599,114920.0,114910.0,1.41134699]
["bitfinex-derivatives","BTCF0:USTF0",1755964448122,1.49037599,114920.0,114910.0,1.30230545]
["bitfinex-derivatives","BTCF0:USTF0",1755964448717,0.9992757,114920.0,114910.0,1.30230545]
["bitfinex-derivatives","BTCF0:USTF0",1755964452829,1.0298257,114920.0,114910.0,1.30230545]
["bitfinex-derivatives","BTCF0:USTF0",1755964454129,1.52092599,114920.0,114910.0,1.30230545]
["bitfinex-derivatives","BTCF0:USTF0",1755964454633,1.52092599,114920.0,114910.0,0.81120516]
["bitfinex-derivatives","BTCF0:USTF0",1755964454826,1.52092599,114920.0,114910.0,1.30230545]
["bitfinex-derivatives","BTCF0:USTF0",1755964456234,1.0298257,114920.0,114910.0,1.30230545]
["bitfinex-derivatives","BTCF0:USTF0",1755964456531,1.52092599,114920.0,114910.0,0.81120516]
["bitfinex-derivatives","BTCF0:USTF0",1755964456833,1.52092599,114920.0,114910.0,1.30230545]
["bitfinex-derivatives","BTCF0:USTF0",1755964458033,1.52092599,114920.0,114910.0,1.41134699]
["bitfinex-derivatives","BTCF0:USTF0",1755964460135,1.52092599,114920.0,114910.0,0.9202467]
["bitfinex-derivatives","BTCF0:USTF0",1755964460334,1.52092599,114920.0,114910.0,1.41134699]
["bitfinex-derivatives","BTCF0:USTF0",1755964463341,1.52092599,114920.0,114910.0,0.9202467]
["bitfinex-derivatives","BTCF0:USTF0",1755964463540,1.54067392,114920.0,114910.0,0.5577467]
["bitfinex-derivatives","BTCF0:USTF0",1755964463738,1.54067392,114920.0,114910.0,0.44870516]
["bitfinex-derivatives","BTCF0:USTF0",1755964464038,1.04957363,114920.0,114910.0,0.44870516]
["bitfinex-derivatives","BTCF0:USTF0",1755964464241,1.54067392,114920.0,114910.0,0.44870516]
["bitfinex-derivatives","BTCF0:USTF0",1755964464532,1.04957363,114920.0,114910.0,0.44870516]
["bitfinex-derivatives","BTCF0:USTF0",1755964464730,1.54067392,114920.0,114910.0,0.39716516]
["bitfinex-derivatives","BTCF0:USTF0",1755964465429,1.54067392,114920.0,114910.0,0.43014516]
["bitfinex-derivatives","BTCF0:USTF0",1755964466338,1.54067392,114920.0,114910.0,0.44737516]
["bitfinex-derivatives","BTCF0:USTF0",1755964467429,1.54067392,114920.0,114910.0,0.52581201]
["bitfinex-derivatives","BTCF0:USTF0",1755964468438,1.54067392,114920.0,114910.0,0.44772046]
["bitfinex-derivatives","BTCF0:USTF0",1755964468841,1.54067392,114920.0,114910.0,0.43049046]
["bitfinex-derivatives","BTCF0:USTF0",1755964469043,1.54067392,114920.0,114910.0,0.39751046]
["bitfinex-derivatives","BTCF0:USTF0",1755964469433,1.79067392,114920.0,114910.0,0.38879839]
["bitfinex-derivatives","BTCF0:USTF0",1755964469633,2.15147392,114920.0,114910.0,0.38879839]
["bitfinex-derivatives","BTCF0:USTF0",1755964469932,1.90147392,114920.0,114910.0,0.31071046]
["bitfinex-derivatives","BTCF0:USTF0",1755964470133,1.90147392,114920.0,114910.0,0.33875046]
["bitfinex-derivatives","BTCF0:USTF0",1755964470845,1.54067392,114920.0,114910.0,0.33875046]
["bitfinex-derivatives","BTCF0:USTF0",1755964471039,1.90147392,114920.0,114910.0,0.33875046]
["bitfinex-derivatives","BTCF0:USTF0",1755964471234,1.54067392,114920.0,114910.0,0.35017046]
["bitfinex-derivatives","BTCF0:USTF0",1755964471441,1.90147392,114920.0,114910.0,0.35017046]
["bitfinex-derivatives","BTCF0:USTF0",1755964472042,1.90147392,114920.0,114910.0,0.37252046]
["bitfinex-derivatives","BTCF0:USTF0",1755964472437,1.90147392,114920.0,114910.0,0.48515839]
["bitfinex-derivatives","BTCF0:USTF0",1755964472941,1.90147392,114920.0,114910.0,0.52304839]
["bitfinex-derivatives","BTCF0:USTF0",1755964473135,1.54067392,114920.0,114910.0,0.52304839]
["bitfinex-derivatives","BTCF0:USTF0",1755964474343,1.54067392,114920.0,114910.0,0.50535839]
["bitfinex-derivatives","BTCF0:USTF0",1755964474344,1.90147392,114920.0,114910.0,0.50535839]
["bitfinex-derivatives","BTCF0:USTF0",1755964474744,1.54067392,114920.0,114910.0,0.50535839]
["bitfinex-derivatives","BTCF0:USTF0",1755964475138,1.54067392,114920.0,114910.0,0.52304839]
["bitfinex-derivatives","BTCF0:USTF0",1755964480756,1.04957363,114920.0,114910.0,0.52304839]
["bitfinex-derivatives","BTCF0:USTF0",1755964480945,1.54067392,114920.0,114910.0,0.52304839]
["bitfinex-derivatives","BTCF0:USTF0",1755964486966,1.04957363,114920.0,114910.0,0.52304839]
["bitfinex-derivatives","BTCF0:USTF0",1755964487175,1.54067392,114920.0,114910.0,0.52304839]
["bitfinex-derivatives","BTCF0:USTF0",1755964487672,1.90147392,114920.0,114910.0,0.52304839]
["bitfinex-derivatives","BTCF0:USTF0",1755964488769,1.54067392,114920.0,114910.0,0.52304839]
["bitfinex-derivatives","BTCF0:USTF0",1755964489271,1.54067392,114920.0,114910.0,0.44496046]
["bitfinex-derivatives","BTCF0:USTF0",1755964489770,1.90147392,114920.0,114910.0,0.44496046]
["bitfinex-derivatives","BTCF0:USTF0",1755964490964,1.54067392,114920.0,114910.0,0.44496046]
["bitfinex-derivatives","BTCF0:USTF0",1755964491172,1.90147392,114920.0,114910.0,0.44496046]
["bitfinex-derivatives","BTCF0:USTF0",1755964492371,1.54067392,114920.0,114910.0,0.44496046]
["bitfinex-derivatives","BTCF0:USTF0",1755964492570,1.90147392,114920.0,114910.0,0.44496046]
["bitfinex-derivatives","BTCF0:USTF0",1755964492872,1.54067392,114920.0,114910.0,0.44496046]
["bitfinex-derivatives","BTCF0:USTF0",1755964493370,1.90147392,114920.0,114910.0,0.44496046]
["bitfinex-derivatives","BTCF0:USTF0",1755964493571,1.54067392,114920.0,114910.0,0.44496046]
["bitfinex-derivatives","BTCF0:USTF0",1755964494371,1.54067392,114920.0,114910.0,0.42727046]
["bitfinex-derivatives","BTCF0:USTF0",1755964495973,1.90147392,114920.0,114910.0,0.42727046]
["bitfinex-derivatives","BTCF0:USTF0",1755964496181,1.54067392,114920.0,114910.0,0.42727046]
["bitfinex-derivatives","BTCF0:USTF0",1755964496977,1.90147392,114920.0,114910.0,0.42727046]
["bitfinex-derivatives","BTCF0:USTF0",1755964497283,1.90147392,114920.0,114910.0,0.50535839]
["bitfinex-derivatives","BTCF0:USTF0",1755964497579,1.54067392,114920.0,114910.0,0.50535839]
["bitfinex-derivatives","BTCF0:USTF0",1755964497981,1.90147392,114920.0,114910.0,0.50535839]
["bitfinex-derivatives","BTCF0:USTF0",1755964498776,1.54067392,114920.0,114910.0,0.42727046]
["bitfinex-derivatives","BTCF0:USTF0",1755964499372,1.90147392,114920.0,114910.0,0.42727046]
["bitfinex-derivatives","BTCF0:USTF0",1755964500277,1.90147392,114920.0,114910.0,0.44503046]
["bitfinex-derivatives","BTCF0:USTF0",1755964501187,1.54067392,114920.0,114910.0,0.44503046]
["bitfinex-derivatives","BTCF0:USTF0",1755964501787,1.90147392,114920.0,114910.0,0.554072]
["bitfinex-derivatives","BTCF0:USTF0",1755964504288,2.64257421,114920.0,114910.0,0.26320764]
["bitfinex-derivatives","BTCF0:USTF0",1755964504491,0.0870533,114910.0,114900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755964504689,0.0870684,114890.0,114880.0,0.40937792]
["bitfinex-derivatives","BTCF0:USTF0",1755964504888,0.0870684,114890.0,114880.0,0.35062]
["bitfinex-derivatives","BTCF0:USTF0",1755964504889,1.65370029,114890.0,114880.0,0.35062]
["bitfinex-derivatives","BTCF0:USTF0",1755964505192,1.74076869,114890.0,114880.0,0.35062]
["bitfinex-derivatives","BTCF0:USTF0",1755964505692,1.73676869,114890.0,114880.0,0.35062]
["bitfinex-derivatives","BTCF0:USTF0",1755964506085,1.73476869,114890.0,114880.0,0.35062]
["bitfinex-derivatives","BTCF0:USTF0",1755964506284,1.73576869,114890.0,114880.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1755964506784,1.73576869,114890.0,114880.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1755964507182,1.73676869,114890.0,114880.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1755964507386,1.73676869,114890.0,114880.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1755964507581,1.74551576,114890.0,114880.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1755964507780,1.74551576,114890.0,114880.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1755964507980,1.74551576,114890.0,114880.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1755964508882,1.74451576,114890.0,114880.0,0.45706]
["bitfinex-derivatives","BTCF0:USTF0",1755964509181,1.74951576,114890.0,114880.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1755964509378,1.74851576,114890.0,114880.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1755964509583,1.74951576,114890.0,114880.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1755964510586,1.25841547,114890.0,114880.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1755964510791,1.74951576,114890.0,114880.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1755964511393,1.25841547,114890.0,114880.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1755964511586,1.38871576,114890.0,114880.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1755964511980,0.89761547,114890.0,114880.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1755964512186,1.38871576,114890.0,114880.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1755964514694,1.37996869,114890.0,114880.0,1.30596029]
["bitfinex-derivatives","BTCF0:USTF0",1755964514886,1.37996869,114890.0,114880.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1755964515179,1.38885538,114890.0,114880.0,1.30596029]
["bitfinex-derivatives","BTCF0:USTF0",1755964515379,1.38885538,114890.0,114880.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1755964515591,1.38885538,114890.0,114880.0,1.30596029]
["bitfinex-derivatives","BTCF0:USTF0",1755964516193,1.38885538,114890.0,114880.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1755964516690,0.89775509,114890.0,114880.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1755964516889,1.38885538,114890.0,114880.0,0.82768823]
["bitfinex-derivatives","BTCF0:USTF0",1755964517091,1.37996869,114890.0,114880.0,0.82768823]
["bitfinex-derivatives","BTCF0:USTF0",1755964517785,1.38851452,114890.0,114880.0,0.82768823]
["bitfinex-derivatives","BTCF0:USTF0",1755964518089,0.89741423,114890.0,114880.0,0.82768823]
["bitfinex-derivatives","BTCF0:USTF0",1755964518291,0.8948684,114890.0,114880.0,1.65586452]
["bitfinex-derivatives","BTCF0:USTF0",1755964518892,0.0930684,114890.0,114880.0,1.65586452]
["bitfinex-derivatives","BTCF0:USTF0",1755964519097,0.0870661,114900.0,114890.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1755964519292,0.8888661,114900.0,114890.0,1.41485692]
["bitfinex-derivatives","BTCF0:USTF0",1755964519490,0.8888661,114900.0,114890.0,1.68247993]
["bitfinex-derivatives","BTCF0:USTF0",1755964520497,0.0870661,114900.0,114890.0,1.68247993]
["bitfinex-derivatives","BTCF0:USTF0",1755964520693,0.8888261,114900.0,114890.0,1.68247993]
["bitfinex-derivatives","BTCF0:USTF0",1755964521494,0.0880661,114900.0,114890.0,1.68247993]
["bitfinex-derivatives","BTCF0:USTF0",1755964521695,0.80476,114900.0,114890.0,1.68347993]
["bitfinex-derivatives","BTCF0:USTF0",1755964521890,0.80476,114900.0,114890.0,1.76129362]
["bitfinex-derivatives","BTCF0:USTF0",1755964522497,0.0870587,114910.0,114900.0,0.2201208]
["bitfinex-derivatives","BTCF0:USTF0",1755964522690,0.80176,114910.0,114900.0,1.51484932]
["bitfinex-derivatives","BTCF0:USTF0",1755964522886,0.10679853,114920.0,114910.0,0.0870533]
["bitfinex-derivatives","BTCF0:USTF0",1755964523093,0.90855853,114920.0,114910.0,1.41484182]
["bitfinex-derivatives","BTCF0:USTF0",1755964523387,0.90851853,114920.0,114910.0,1.41484182]
["bitfinex-derivatives","BTCF0:USTF0",1755964524592,0.10679853,114920.0,114910.0,1.41484182]
["bitfinex-derivatives","BTCF0:USTF0",1755964524789,0.01974793,114920.0,114910.0,1.40201359]
["bitfinex-derivatives","BTCF0:USTF0",1755964524990,0.01974793,114920.0,114910.0,1.66482949]
["bitfinex-derivatives","BTCF0:USTF0",1755964525193,0.82146793,114920.0,114910.0,1.66482949]
["bitfinex-derivatives","BTCF0:USTF0",1755964525492,0.82546793,114920.0,114910.0,1.66582631]
["bitfinex-derivatives","BTCF0:USTF0",1755964525796,0.82546793,114920.0,114910.0,1.66582604]
["bitfinex-derivatives","BTCF0:USTF0",1755964525993,0.91251363,114920.0,114910.0,1.66582604]
["bitfinex-derivatives","BTCF0:USTF0",1755964526193,0.91151363,114920.0,114910.0,1.17772575]
["bitfinex-derivatives","BTCF0:USTF0",1755964527098,0.91151363,114920.0,114910.0,1.27772575]
["bitfinex-derivatives","BTCF0:USTF0",1755964527507,0.91151363,114920.0,114910.0,1.76872785]
["bitfinex-derivatives","BTCF0:USTF0",1755964527508,0.003,114920.0,114910.0,1.76872785]
["bitfinex-derivatives","BTCF0:USTF0",1755964527686,1.7418389,114930.0,114920.0,0.3259557]
["bitfinex-derivatives","BTCF0:USTF0",1755964527891,1.7418389,114930.0,114920.0,1.48057025]
["bitfinex-derivatives","BTCF0:USTF0",1755964527892,2.5434789,114930.0,114920.0,1.48057025]
["bitfinex-derivatives","BTCF0:USTF0",1755964528096,0.80164,114930.0,114920.0,0.98956815]
["bitfinex-derivatives","BTCF0:USTF0",1755964528899,0.80264,114930.0,114920.0,1.73057025]
["bitfinex-derivatives","BTCF0:USTF0",1755964529300,0.80464,114930.0,114920.0,1.31838184]
["bitfinex-derivatives","BTCF0:USTF0",1755964529493,0.003,114930.0,114920.0,1.31838184]
["bitfinex-derivatives","BTCF0:USTF0",1755964529688,0.8885913,114940.0,114930.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1755964529899,0.8885913,114940.0,114930.0,0.8782694]
["bitfinex-derivatives","BTCF0:USTF0",1755964530293,0.8885913,114940.0,114930.0,1.5563096]
["bitfinex-derivatives","BTCF0:USTF0",1755964530496,0.8885913,114940.0,114930.0,1.0653075]
["bitfinex-derivatives","BTCF0:USTF0",1755964531495,0.8885913,114940.0,114930.0,0.9782694]
["bitfinex-derivatives","BTCF0:USTF0",1755964531893,0.9035913,114940.0,114930.0,0.9782694]
["bitfinex-derivatives","BTCF0:USTF0",1755964532095,0.9045913,114940.0,114930.0,0.9812694]
["bitfinex-derivatives","BTCF0:USTF0",1755964532694,0.9055913,114940.0,114930.0,0.9842694]
["bitfinex-derivatives","BTCF0:USTF0",1755964532900,0.8895913,114940.0,114930.0,0.9832694]
["bitfinex-derivatives","BTCF0:USTF0",1755964533298,0.8895913,114940.0,114930.0,0.9812694]
["bitfinex-derivatives","BTCF0:USTF0",1755964533997,0.8895913,114940.0,114930.0,1.4722715]
["bitfinex-derivatives","BTCF0:USTF0",1755964534300,0.9260413,114940.0,114930.0,0.96845695]
["bitfinex-derivatives","BTCF0:USTF0",1755964534499,0.9320513,114940.0,114930.0,0.97922999]
["bitfinex-derivatives","BTCF0:USTF0",1755964534705,0.9382213,114940.0,114930.0,0.97922999]
["bitfinex-derivatives","BTCF0:USTF0",1755964535102,0.9382213,114940.0,114930.0,0.97922796]
["bitfinex-derivatives","BTCF0:USTF0",1755964536791,0.9382213,114940.0,114930.0,0.87922796]
["bitfinex-derivatives","BTCF0:USTF0",1755964536987,0.9420713,114940.0,114930.0,0.87922796]
["bitfinex-derivatives","BTCF0:USTF0",1755964538802,0.9382213,114940.0,114930.0,0.87922796]
["bitfinex-derivatives","BTCF0:USTF0",1755964541498,0.9382213,114940.0,114930.0,0.97922796]
["bitfinex-derivatives","BTCF0:USTF0",1755964541707,0.9382213,114940.0,114930.0,0.87922796]
["bitfinex-derivatives","BTCF0:USTF0",1755964542600,0.9382213,114940.0,114930.0,0.97922796]
["bitfinex-derivatives","BTCF0:USTF0",1755964542801,0.9382213,114940.0,114930.0,0.87922796]
["bitfinex-derivatives","BTCF0:USTF0",1755964543699,0.9420713,114940.0,114930.0,0.84459796]
["bitfinex-derivatives","BTCF0:USTF0",1755964544199,0.9420713,114940.0,114930.0,0.87923578]
["bitfinex-derivatives","BTCF0:USTF0",1755964545010,0.9420713,114940.0,114930.0,0.82607578]
["bitfinex-derivatives","BTCF0:USTF0",1755964545304,1.6830734,114940.0,114930.0,0.31163786]
["bitfinex-derivatives","BTCF0:USTF0",1755964545505,2.0438734,114940.0,114930.0,0.30547786]
["bitfinex-derivatives","BTCF0:USTF0",1755964545699,2.0438734,114940.0,114930.0,0.29047786]
["bitfinex-derivatives","BTCF0:USTF0",1755964552102,2.0438734,114940.0,114930.0,0.27769903]
["bitfinex-derivatives","BTCF0:USTF0",1755964553406,1.5528713,114940.0,114930.0,0.27769903]
["bitfinex-derivatives","BTCF0:USTF0",1755964553707,2.0438734,114940.0,114930.0,0.30895903]
["bitfinex-derivatives","BTCF0:USTF0",1755964554404,0.9923134,114940.0,114930.0,0.41660903]
["bitfinex-derivatives","BTCF0:USTF0",1755964554606,1.8032334,114940.0,114930.0,0.41660903]
["bitfinex-derivatives","BTCF0:USTF0",1755964555211,0.1405113,114940.0,114930.0,0.41660903]
["bitfinex-derivatives","BTCF0:USTF0",1755964555503,0.9514313,114940.0,114930.0,0.41660903]
["bitfinex-derivatives","BTCF0:USTF0",1755964555710,1.3122313,114940.0,114930.0,0.30895903]
["bitfinex-derivatives","BTCF0:USTF0",1755964555904,2.0532334,114940.0,114930.0,0.27769903]
["bitfinex-derivatives","BTCF0:USTF0",1755964559013,1.8032334,114940.0,114930.0,0.27769903]
["bitfinex-derivatives","BTCF0:USTF0",1755964560214,1.8032334,114940.0,114930.0,0.30902903]
["bitfinex-derivatives","BTCF0:USTF0",1755964560821,1.8032334,114940.0,114930.0,0.25429623]
["bitfinex-derivatives","BTCF0:USTF0",1755964561010,0.0870383,114930.0,114920.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1755964561210,0.9388404,114930.0,114920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755964561423,0.9388404,114930.0,114920.0,0.2431071]
["bitfinex-derivatives","BTCF0:USTF0",1755964561606,0.9388404,114930.0,114920.0,0.1399495]
["bitfinex-derivatives","BTCF0:USTF0",1755964561607,1.1888404,114930.0,114920.0,0.1399495]
["bitfinex-derivatives","BTCF0:USTF0",1755964561913,0.0870535,114910.0,114900.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1755964562114,1.3896956,114910.0,114900.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1755964562512,1.3886956,114910.0,114900.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1755964562714,0.8976935,114910.0,114900.0,0.34326]
["bitfinex-derivatives","BTCF0:USTF0",1755964562916,0.8976935,114910.0,114900.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1755964563113,1.3896956,114910.0,114900.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1755964563517,1.3886956,114910.0,114900.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1755964564024,1.3886956,114910.0,114900.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1755964564324,1.3906956,114910.0,114900.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1755964564623,1.3906956,114910.0,114900.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1755964564810,1.3946956,114910.0,114900.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1755964565621,1.3946956,114910.0,114900.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1755964565921,1.3946956,114910.0,114900.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1755964566626,1.76408408,114910.0,114900.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1755964566919,1.76408408,114910.0,114900.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1755964567319,1.27308198,114910.0,114900.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1755964567520,1.76408408,114910.0,114900.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1755964568209,1.76408408,114910.0,114900.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1755964568519,0.91228198,114910.0,114900.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1755964570622,0.91028198,114910.0,114900.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1755964570813,0.91228198,114910.0,114900.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1755964571117,0.91128198,114910.0,114900.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1755964571319,0.91128198,114910.0,114900.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1755964571520,0.90728198,114910.0,114900.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1755964571714,0.91128198,114910.0,114900.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1755964572922,0.91128198,114910.0,114900.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1755964574422,1.40228408,114910.0,114900.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1755964575820,1.40228408,114910.0,114900.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1755964576326,0.91128198,114910.0,114900.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1755964576522,0.91128198,114910.0,114900.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1755964576923,0.9040935,114910.0,114900.0,1.1392911]
["bitfinex-derivatives","BTCF0:USTF0",1755964577117,0.9040935,114910.0,114900.0,1.05223]
["bitfinex-derivatives","BTCF0:USTF0",1755964577525,0.9040935,114910.0,114900.0,1.01786]
["bitfinex-derivatives","BTCF0:USTF0",1755964577827,0.9040935,114910.0,114900.0,1.05223]
["bitfinex-derivatives","BTCF0:USTF0",1755964578231,1.3950956,114910.0,114900.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1755964579331,1.7558956,114910.0,114900.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1755964579527,1.7558956,114910.0,114900.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1755964579830,1.76449044,114910.0,114900.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1755964581727,1.76449044,114910.0,114900.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1755964581933,1.76449044,114910.0,114900.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1755964582631,1.76449044,114910.0,114900.0,0.33233]
["bitfinex-derivatives","BTCF0:USTF0",1755964583130,1.27348834,114910.0,114900.0,0.33233]
["bitfinex-derivatives","BTCF0:USTF0",1755964583322,1.76449044,114910.0,114900.0,0.33233]
["bitfinex-derivatives","BTCF0:USTF0",1755964589928,1.76449044,114910.0,114900.0,0.34419]
["bitfinex-derivatives","BTCF0:USTF0",1755964590826,1.76449044,114910.0,114900.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1755964592036,1.76449044,114910.0,114900.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1755964592333,1.76449044,114910.0,114900.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1755964592939,1.76449044,114910.0,114900.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1755964593131,1.76449044,114910.0,114900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1755964593736,1.76449044,114910.0,114900.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1755964595241,1.76449044,114910.0,114900.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1755964595535,1.76449044,114910.0,114900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1755964595536,1.27348834,114910.0,114900.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1755964595731,1.76449044,114910.0,114900.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1755964596139,1.27348834,114910.0,114900.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1755964596339,1.76449044,114910.0,114900.0,0.34419]
["bitfinex-derivatives","BTCF0:USTF0",1755964600538,1.76449044,114910.0,114900.0,0.33233]
["bitfinex-derivatives","BTCF0:USTF0",1755964602939,1.76449044,114910.0,114900.0,0.3067339]
["bitfinex-derivatives","BTCF0:USTF0",1755964603240,1.78981044,114910.0,114900.0,0.3000001]
["bitfinex-derivatives","BTCF0:USTF0",1755964603447,0.136411,114900.0,114890.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1755964603635,0.9882131,114900.0,114890.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1755964604936,0.9882131,114900.0,114890.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1755964605137,0.9882131,114900.0,114890.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1755964605542,0.9892131,114900.0,114890.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1755964605843,0.498211,114900.0,114890.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1755964606145,0.9922131,114900.0,114890.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1755964606342,0.9912131,114900.0,114890.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1755964606639,0.9932131,114900.0,114890.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1755964607244,0.9982131,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964607842,0.9982131,114900.0,114890.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1755964608849,0.9982131,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964610340,0.9982131,114900.0,114890.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1755964610938,0.9982131,114900.0,114890.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1755964611244,0.9982131,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964613048,0.9982131,114900.0,114890.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1755964614746,0.9982131,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964616850,0.507211,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964617154,0.9982131,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964618244,0.9684031,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964618449,1.270701,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964619643,0.930261,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964620352,1.4212631,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964621054,1.4009031,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964622452,0.909901,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964623853,0.930261,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964624246,0.961371,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964624446,0.930261,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964625757,0.117421,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964625957,1.4208631,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964626256,1.4207031,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964626556,0.6084231,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964626750,1.4208231,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964627454,0.6084231,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964627655,1.4004631,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964628259,1.40080992,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964628552,0.58840992,114900.0,114890.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1755964628748,0.097061,114900.0,114890.0,0.5546284]
["bitfinex-derivatives","BTCF0:USTF0",1755964628942,1.40060992,114900.0,114890.0,1.65677732]
["bitfinex-derivatives","BTCF0:USTF0",1755964629143,0.58840992,114900.0,114890.0,1.73459101]
["bitfinex-derivatives","BTCF0:USTF0",1755964629345,1.40076992,114900.0,114890.0,1.73459101]
["bitfinex-derivatives","BTCF0:USTF0",1755964629951,1.40076992,114900.0,114890.0,1.64752261]
["bitfinex-derivatives","BTCF0:USTF0",1755964630341,0.909421,114900.0,114890.0,1.15617369]
["bitfinex-derivatives","BTCF0:USTF0",1755964633352,0.929781,114900.0,114890.0,1.15617369]
["bitfinex-derivatives","BTCF0:USTF0",1755964633557,0.960891,114900.0,114890.0,1.15617369]
["bitfinex-derivatives","BTCF0:USTF0",1755964633760,0.960891,114900.0,114890.0,0.79537369]
["bitfinex-derivatives","BTCF0:USTF0",1755964634057,1.45216022,114900.0,114890.0,0.79537369]
["bitfinex-derivatives","BTCF0:USTF0",1755964634759,0.960891,114900.0,114890.0,0.79537369]
["bitfinex-derivatives","BTCF0:USTF0",1755964639556,1.45216022,114900.0,114890.0,0.79537369]
["bitfinex-derivatives","BTCF0:USTF0",1755964640271,0.960891,114900.0,114890.0,0.79537369]
["bitfinex-derivatives","BTCF0:USTF0",1755964641166,1.45216022,114900.0,114890.0,0.79537369]
["bitfinex-derivatives","BTCF0:USTF0",1755964641768,1.45216022,114900.0,114890.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1755964643562,1.81296022,114900.0,114890.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1755964643763,1.81296022,114900.0,114890.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1755964643961,1.81296022,114900.0,114890.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1755964644165,1.81296022,114900.0,114890.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1755964646075,2.06296022,114900.0,114890.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1755964647776,2.06296022,114900.0,114890.0,0.3071437]
["bitfinex-derivatives","BTCF0:USTF0",1755964649671,1.81264022,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964650974,1.78153022,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964651175,1.42073022,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964651374,1.81027022,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964651872,0.99823022,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964652180,1.81083022,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964652374,1.81087022,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964652572,1.319601,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964652881,1.81079022,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964653973,0.99823022,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964654170,1.81039022,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964654777,0.99823022,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964654975,1.81039022,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964655977,0.958321,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964656373,1.44965663,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964656974,0.958321,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964657274,1.44965663,114900.0,114890.0,0.8015537]
["bitfinex-derivatives","BTCF0:USTF0",1755964657475,1.44965663,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964658274,1.44968379,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964659185,0.958321,114900.0,114890.0,0.8886221]
["bitfinex-derivatives","BTCF0:USTF0",1755964660183,0.958321,114900.0,114890.0,0.8015537]
["bitfinex-derivatives","BTCF0:USTF0",1755964660486,0.146161,114900.0,114890.0,0.888622]
["bitfinex-derivatives","BTCF0:USTF0",1755964660787,0.097061,114900.0,114890.0,1.138622]
["bitfinex-derivatives","BTCF0:USTF0",1755964661083,0.909501,114900.0,114890.0,1.21643569]
["bitfinex-derivatives","BTCF0:USTF0",1755964662184,0.909501,114900.0,114890.0,1.138622]
["bitfinex-derivatives","BTCF0:USTF0",1755964663387,0.909421,114900.0,114890.0,1.138622]
["bitfinex-derivatives","BTCF0:USTF0",1755964663986,0.909421,114900.0,114890.0,1.21661963]
["bitfinex-derivatives","BTCF0:USTF0",1755964664780,0.929441,114900.0,114890.0,1.21661963]
["bitfinex-derivatives","BTCF0:USTF0",1755964664980,0.958181,114900.0,114890.0,1.12955133]
["bitfinex-derivatives","BTCF0:USTF0",1755964666992,1.44954379,114900.0,114890.0,0.87955133]
["bitfinex-derivatives","BTCF0:USTF0",1755964667295,1.44954379,114900.0,114890.0,0.84616133]
["bitfinex-derivatives","BTCF0:USTF0",1755964667496,1.44954379,114900.0,114890.0,0.7681637]
["bitfinex-derivatives","BTCF0:USTF0",1755964667788,1.44954379,114900.0,114890.0,0.7502637]
["bitfinex-derivatives","BTCF0:USTF0",1755964669494,1.44954379,114900.0,114890.0,0.3894637]
["bitfinex-derivatives","BTCF0:USTF0",1755964669887,1.44954379,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964670581,1.69954379,114900.0,114890.0,0.3702037]
["bitfinex-derivatives","BTCF0:USTF0",1755964673486,1.44954379,114900.0,114890.0,0.3490437]
["bitfinex-derivatives","BTCF0:USTF0",1755964673691,2.06034379,114900.0,114890.0,0.3702037]
["bitfinex-derivatives","BTCF0:USTF0",1755964673990,2.06034379,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964674986,1.69954379,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964675185,2.06034379,114900.0,114890.0,0.4407537]
["bitfinex-derivatives","BTCF0:USTF0",1755964678692,2.06034379,114900.0,114890.0,0.4418537]
["bitfinex-derivatives","BTCF0:USTF0",1755964678887,1.81034379,114900.0,114890.0,0.4418537]
["bitfinex-derivatives","BTCF0:USTF0",1755964679394,1.44954379,114900.0,114890.0,0.4418537]
["bitfinex-derivatives","BTCF0:USTF0",1755964679594,1.81034379,114900.0,114890.0,0.4418537]
["bitfinex-derivatives","BTCF0:USTF0",1755964679791,1.44954379,114900.0,114890.0,0.4418537]
["bitfinex-derivatives","BTCF0:USTF0",1755964680395,1.81034379,114900.0,114890.0,0.4418537]
["bitfinex-derivatives","BTCF0:USTF0",1755964681092,1.81034379,114900.0,114890.0,0.4073637]
["bitfinex-derivatives","BTCF0:USTF0",1755964681289,1.81034379,114900.0,114890.0,0.3187037]
["bitfinex-derivatives","BTCF0:USTF0",1755964681596,1.81034379,114900.0,114890.0,0.3071437]
["bitfinex-derivatives","BTCF0:USTF0",1755964682498,1.82948741,114900.0,114890.0,0.3071437]
["bitfinex-derivatives","BTCF0:USTF0",1755964684993,1.82948741,114900.0,114890.0,0.3507437]
["bitfinex-derivatives","BTCF0:USTF0",1755964685396,0.16496462,114900.0,114890.0,0.4267337]
["bitfinex-derivatives","BTCF0:USTF0",1755964685592,1.46708741,114900.0,114890.0,0.4451137]
["bitfinex-derivatives","BTCF0:USTF0",1755964685994,0.94698462,114900.0,114890.0,0.4451137]
["bitfinex-derivatives","BTCF0:USTF0",1755964686188,0.94658462,114900.0,114890.0,1.13391133]
["bitfinex-derivatives","BTCF0:USTF0",1755964686392,0.94658462,114900.0,114890.0,1.1429821]
["bitfinex-derivatives","BTCF0:USTF0",1755964686794,0.94658462,114900.0,114890.0,0.6951137]
["bitfinex-derivatives","BTCF0:USTF0",1755964688194,0.97572462,114900.0,114890.0,0.6951137]
["bitfinex-derivatives","BTCF0:USTF0",1755964688702,0.94658462,114900.0,114890.0,1.1429821]
["bitfinex-derivatives","BTCF0:USTF0",1755964689195,0.94658462,114900.0,114890.0,1.0559137]
["bitfinex-derivatives","BTCF0:USTF0",1755964689395,0.94658462,114900.0,114890.0,0.6951137]
["bitfinex-derivatives","BTCF0:USTF0",1755964689594,0.94658462,114900.0,114890.0,1.0559137]
["bitfinex-derivatives","BTCF0:USTF0",1755964690899,0.94658462,114900.0,114890.0,0.6951137]
["bitfinex-derivatives","BTCF0:USTF0",1755964691096,0.94658462,114900.0,114890.0,1.1429821]
["bitfinex-derivatives","BTCF0:USTF0",1755964691501,0.94658462,114900.0,114890.0,1.22097973]
["bitfinex-derivatives","BTCF0:USTF0",1755964691694,0.94658462,114900.0,114890.0,1.1429821]
["bitfinex-derivatives","BTCF0:USTF0",1755964692302,0.94658462,114900.0,114890.0,1.22097973]
["bitfinex-derivatives","BTCF0:USTF0",1755964693598,0.94658462,114900.0,114890.0,0.86017973]
["bitfinex-derivatives","BTCF0:USTF0",1755964694203,0.94658462,114900.0,114890.0,0.7821821]
["bitfinex-derivatives","BTCF0:USTF0",1755964694402,0.94658462,114900.0,114890.0,0.6951137]
["bitfinex-derivatives","BTCF0:USTF0",1755964695106,0.97572462,114900.0,114890.0,0.6951137]
["bitfinex-derivatives","BTCF0:USTF0",1755964695696,1.46708741,114900.0,114890.0,0.6951137]
["bitfinex-derivatives","BTCF0:USTF0",1755964696098,1.46708741,114900.0,114890.0,0.6606237]
["bitfinex-derivatives","BTCF0:USTF0",1755964696308,1.46708741,114900.0,114890.0,0.6951137]
["bitfinex-derivatives","BTCF0:USTF0",1755964696309,1.46709138,114900.0,114890.0,0.6951137]
["bitfinex-derivatives","BTCF0:USTF0",1755964696602,1.82789138,114900.0,114890.0,0.6606237]
["bitfinex-derivatives","BTCF0:USTF0",1755964696808,1.82789138,114900.0,114890.0,0.6951137]
["bitfinex-derivatives","BTCF0:USTF0",1755964697105,1.82789138,114900.0,114890.0,0.4451137]
["bitfinex-derivatives","BTCF0:USTF0",1755964697307,1.46709138,114900.0,114890.0,0.4451137]
["bitfinex-derivatives","BTCF0:USTF0",1755964697608,1.82789138,114900.0,114890.0,0.4451137]
["bitfinex-derivatives","BTCF0:USTF0",1755964698407,1.82790744,114900.0,114890.0,0.4451137]
["bitfinex-derivatives","BTCF0:USTF0",1755964699709,1.82790744,114900.0,114890.0,0.52311133]
["bitfinex-derivatives","BTCF0:USTF0",1755964699909,1.46710744,114900.0,114890.0,0.52311133]
["bitfinex-derivatives","BTCF0:USTF0",1755964700215,1.82790744,114900.0,114890.0,0.4451137]
["bitfinex-derivatives","BTCF0:USTF0",1755964700813,1.46710744,114900.0,114890.0,0.4451137]
["bitfinex-derivatives","BTCF0:USTF0",1755964701415,1.82790744,114900.0,114890.0,0.4451137]
["bitfinex-derivatives","BTCF0:USTF0",1755964707409,1.33652462,114900.0,114890.0,0.4451137]
["bitfinex-derivatives","BTCF0:USTF0",1755964707605,1.82790744,114900.0,114890.0,0.4451137]
["bitfinex-derivatives","BTCF0:USTF0",1755964711921,1.82790744,114900.0,114890.0,0.3729737]
["bitfinex-derivatives","BTCF0:USTF0",1755964712121,1.82790744,114900.0,114890.0,0.3507437]
["bitfinex-derivatives","BTCF0:USTF0",1755964712521,1.82790744,114900.0,114890.0,0.4226737]
["bitfinex-derivatives","BTCF0:USTF0",1755964712816,1.82790744,114900.0,114890.0,0.4417737]
["bitfinex-derivatives","BTCF0:USTF0",1755964713824,1.82790744,114900.0,114890.0,0.4087137]
["bitfinex-derivatives","BTCF0:USTF0",1755964714119,1.82790744,114900.0,114890.0,0.3727837]
["bitfinex-derivatives","BTCF0:USTF0",1755964715026,1.82790744,114900.0,114890.0,0.4058437]
["bitfinex-derivatives","BTCF0:USTF0",1755964715714,1.82790744,114900.0,114890.0,0.4226737]
["bitfinex-derivatives","BTCF0:USTF0",1755964716420,1.82790744,114900.0,114890.0,0.4417737]
["bitfinex-derivatives","BTCF0:USTF0",1755964718428,1.82790744,114900.0,114890.0,0.51977133]
["bitfinex-derivatives","BTCF0:USTF0",1755964719522,1.82790744,114900.0,114890.0,0.4417737]
["bitfinex-derivatives","BTCF0:USTF0",1755964719922,1.82790744,114900.0,114890.0,0.51977133]
["bitfinex-derivatives","BTCF0:USTF0",1755964720118,1.82790744,114900.0,114890.0,0.38514133]
["bitfinex-derivatives","BTCF0:USTF0",1755964720323,1.82800603,114900.0,114890.0,0.3071437]
["bitfinex-derivatives","BTCF0:USTF0",1755964722531,1.82800603,114900.0,114890.0,0.3361137]
["bitfinex-derivatives","BTCF0:USTF0",1755964723317,1.46476603,114900.0,114890.0,0.4389737]
["bitfinex-derivatives","BTCF0:USTF0",1755964723520,1.82556603,114900.0,114890.0,0.4389737]
["bitfinex-derivatives","BTCF0:USTF0",1755964723922,1.82556603,114900.0,114890.0,0.4059137]
["bitfinex-derivatives","BTCF0:USTF0",1755964724323,1.82556603,114900.0,114890.0,0.4389737]
["bitfinex-derivatives","BTCF0:USTF0",1755964726528,1.33408462,114900.0,114890.0,0.4389737]
["bitfinex-derivatives","BTCF0:USTF0",1755964726728,1.82556603,114900.0,114890.0,0.4389737]
["bitfinex-derivatives","BTCF0:USTF0",1755964733037,1.82556603,114900.0,114890.0,0.4059137]
["bitfinex-derivatives","BTCF0:USTF0",1755964733336,1.82556603,114900.0,114890.0,0.4389737]
["bitfinex-derivatives","BTCF0:USTF0",1755964733538,1.33408462,114900.0,114890.0,0.4389737]
["bitfinex-derivatives","BTCF0:USTF0",1755964733734,1.82556603,114900.0,114890.0,0.4389737]
["bitfinex-derivatives","BTCF0:USTF0",1755964733931,1.82556603,114900.0,114890.0,0.3071437]
["bitfinex-derivatives","BTCF0:USTF0",1755964735034,1.82556603,114900.0,114890.0,0.3361137]
["bitfinex-derivatives","BTCF0:USTF0",1755964736450,1.82556603,114900.0,114890.0,0.3071437]
["bitfinex-derivatives","BTCF0:USTF0",1755964737751,2.31704744,114900.0,114890.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1755964738051,2.31704744,114900.0,114890.0,0.2900001]
["bitfinex-derivatives","BTCF0:USTF0",1755964738346,2.56704744,114900.0,114890.0,0.2900001]
["bitfinex-derivatives","BTCF0:USTF0",1755964738546,1.58408462,114900.0,114890.0,0.2900001]
["bitfinex-derivatives","BTCF0:USTF0",1755964738747,2.07556603,114900.0,114890.0,0.2900001]
["bitfinex-derivatives","BTCF0:USTF0",1755964738945,1.82556603,114900.0,114890.0,0.2900001]
["bitfinex-derivatives","BTCF0:USTF0",1755964740347,1.82563591,114900.0,114890.0,0.2900001]
["bitfinex-derivatives","BTCF0:USTF0",1755964740542,1.33408462,114900.0,114890.0,0.3408101]
["bitfinex-derivatives","BTCF0:USTF0",1755964740846,1.82563591,114900.0,114890.0,0.3408101]
["bitfinex-derivatives","BTCF0:USTF0",1755964741451,1.82563591,114900.0,114890.0,0.3179701]
["bitfinex-derivatives","BTCF0:USTF0",1755964741653,1.82563591,114900.0,114890.0,0.3291001]
["bitfinex-derivatives","BTCF0:USTF0",1755964744248,1.82563591,114900.0,114890.0,0.3843001]
["bitfinex-derivatives","BTCF0:USTF0",1755964744850,1.82563591,114900.0,114890.0,0.4007401]
["bitfinex-derivatives","BTCF0:USTF0",1755964745956,1.82563591,114900.0,114890.0,0.3519401]
["bitfinex-derivatives","BTCF0:USTF0",1755964746660,1.82563591,114900.0,114890.0,0.4007401]
["bitfinex-derivatives","BTCF0:USTF0",1755964747456,1.33408462,114900.0,114890.0,0.4209601]
["bitfinex-derivatives","BTCF0:USTF0",1755964747760,1.82563591,114900.0,114890.0,0.4209601]
["bitfinex-derivatives","BTCF0:USTF0",1755964748263,1.82563591,114900.0,114890.0,0.3519401]
["bitfinex-derivatives","BTCF0:USTF0",1755964749453,1.82563591,114900.0,114890.0,0.4007401]
["bitfinex-derivatives","BTCF0:USTF0",1755964751559,1.82563591,114900.0,114890.0,0.4209601]
["bitfinex-derivatives","BTCF0:USTF0",1755964752661,1.01771591,114900.0,114890.0,0.4209601]
["bitfinex-derivatives","BTCF0:USTF0",1755964752963,1.01771591,114900.0,114890.0,0.6709601]
["bitfinex-derivatives","BTCF0:USTF0",1755964752964,0.94730462,114900.0,114890.0,0.6709601]
["bitfinex-derivatives","BTCF0:USTF0",1755964753852,1.43885591,114900.0,114890.0,0.6709601]
["bitfinex-derivatives","BTCF0:USTF0",1755964754363,0.94730462,114900.0,114890.0,0.6709601]
["bitfinex-derivatives","BTCF0:USTF0",1755964754655,1.43885591,114900.0,114890.0,0.6709601]
["bitfinex-derivatives","BTCF0:USTF0",1755964755060,0.13622462,114900.0,114890.0,0.6709601]
["bitfinex-derivatives","BTCF0:USTF0",1755964755361,0.92668462,114900.0,114890.0,0.6709601]
["bitfinex-derivatives","BTCF0:USTF0",1755964755752,0.92668462,114900.0,114890.0,1.0317601]
["bitfinex-derivatives","BTCF0:USTF0",1755964756162,0.92668462,114900.0,114890.0,1.10975773]
["bitfinex-derivatives","BTCF0:USTF0",1755964756357,0.92668462,114900.0,114890.0,1.19682613]
["bitfinex-derivatives","BTCF0:USTF0",1755964756550,0.92716462,114900.0,114890.0,1.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1755964756755,0.92716462,114900.0,114890.0,1.19682613]
["bitfinex-derivatives","BTCF0:USTF0",1755964763970,0.92716462,114900.0,114890.0,1.10975773]
["bitfinex-derivatives","BTCF0:USTF0",1755964764270,1.43600995,114900.0,114890.0,1.10975773]
["bitfinex-derivatives","BTCF0:USTF0",1755964764466,1.43600995,114900.0,114890.0,1.0317601]
["bitfinex-derivatives","BTCF0:USTF0",1755964764667,1.43600995,114900.0,114890.0,1.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1755964765764,1.43600995,114900.0,114890.0,1.0317601]
["bitfinex-derivatives","BTCF0:USTF0",1755964766068,1.43600995,114900.0,114890.0,1.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1755964766665,0.94469462,114900.0,114890.0,1.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1755964766865,1.43600995,114900.0,114890.0,1.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1755964768567,1.43600995,114900.0,114890.0,1.19682613]
["bitfinex-derivatives","BTCF0:USTF0",1755964768764,0.94469462,114900.0,114890.0,1.19682613]
["bitfinex-derivatives","BTCF0:USTF0",1755964768965,1.43600995,114900.0,114890.0,1.19682613]
["bitfinex-derivatives","BTCF0:USTF0",1755964769575,1.43600995,114900.0,114890.0,1.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1755964769975,1.43600995,114900.0,114890.0,0.7817601]
["bitfinex-derivatives","BTCF0:USTF0",1755964770275,1.43600995,114900.0,114890.0,0.85975773]
["bitfinex-derivatives","BTCF0:USTF0",1755964771869,0.94469462,114900.0,114890.0,0.85975773]
["bitfinex-derivatives","BTCF0:USTF0",1755964772070,1.43600995,114900.0,114890.0,0.94682613]
["bitfinex-derivatives","BTCF0:USTF0",1755964773274,1.43600995,114900.0,114890.0,0.85975773]
["bitfinex-derivatives","BTCF0:USTF0",1755964773972,1.46231995,114900.0,114890.0,0.85975773]
["bitfinex-derivatives","BTCF0:USTF0",1755964775874,0.97100462,114900.0,114890.0,0.85975773]
["bitfinex-derivatives","BTCF0:USTF0",1755964776076,1.46231995,114900.0,114890.0,0.85975773]
["bitfinex-derivatives","BTCF0:USTF0",1755964777280,1.46231995,114900.0,114890.0,0.46659773]
["bitfinex-derivatives","BTCF0:USTF0",1755964777475,1.46231995,114900.0,114890.0,0.45015773]
["bitfinex-derivatives","BTCF0:USTF0",1755964777674,1.82311995,114900.0,114890.0,0.3721601]
["bitfinex-derivatives","BTCF0:USTF0",1755964779382,1.82311995,114900.0,114890.0,0.45015773]
["bitfinex-derivatives","BTCF0:USTF0",1755964781083,1.82311995,114900.0,114890.0,0.48470773]
["bitfinex-derivatives","BTCF0:USTF0",1755964782986,2.07311995,114900.0,114890.0,0.36799773]
["bitfinex-derivatives","BTCF0:USTF0",1755964783383,2.07311995,114900.0,114890.0,0.2900001]
["bitfinex-derivatives","BTCF0:USTF0",1755964783683,2.07311995,114900.0,114890.0,0.36799773]
["bitfinex-derivatives","BTCF0:USTF0",1755964783884,2.07311995,114900.0,114890.0,0.2900001]
["bitfinex-derivatives","BTCF0:USTF0",1755964784484,2.07311995,114900.0,114890.0,0.36799773]
["bitfinex-derivatives","BTCF0:USTF0",1755964787991,2.07311995,114900.0,114890.0,0.39996773]
["bitfinex-derivatives","BTCF0:USTF0",1755964788193,2.07311995,114900.0,114890.0,0.41155773]
["bitfinex-derivatives","BTCF0:USTF0",1755964788792,2.07311995,114900.0,114890.0,0.43340773]
["bitfinex-derivatives","BTCF0:USTF0",1755964789191,2.07311995,114900.0,114890.0,0.3554101]
["bitfinex-derivatives","BTCF0:USTF0",1755964790293,2.05397633,114900.0,114890.0,0.3554101]
["bitfinex-derivatives","BTCF0:USTF0",1755964790494,2.05397633,114900.0,114890.0,0.3716401]
["bitfinex-derivatives","BTCF0:USTF0",1755964791194,2.05397633,114900.0,114890.0,0.4061901]
["bitfinex-derivatives","BTCF0:USTF0",1755964795289,2.05397633,114900.0,114890.0,0.3335601]
["bitfinex-derivatives","BTCF0:USTF0",1755964795489,1.80397633,114900.0,114890.0,0.2950001]
["bitfinex-derivatives","BTCF0:USTF0",1755964800014,1.80137633,114900.0,114890.0,0.2950001]
["bitfinex-derivatives","BTCF0:USTF0",1755964800705,0.502941,114900.0,114890.0,0.2688831]
["bitfinex-derivatives","BTCF0:USTF0",1755964800895,0.502941,114900.0,114890.0,0.2971731]
["bitfinex-derivatives","BTCF0:USTF0",1755964801807,0.502941,114900.0,114890.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1755964802106,0.502941,114900.0,114890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755964802801,1.310061,114900.0,114890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755964803008,1.310061,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755964810211,1.310061,114900.0,114890.0,0.0215501]
["bitfinex-derivatives","BTCF0:USTF0",1755964810505,1.310061,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755964810714,1.283751,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755964811307,1.284551,114900.0,114890.0,0.0680501]
["bitfinex-derivatives","BTCF0:USTF0",1755964811508,0.476631,114900.0,114890.0,0.0680501]
["bitfinex-derivatives","BTCF0:USTF0",1755964811713,1.309681,114900.0,114890.0,0.0680501]
["bitfinex-derivatives","BTCF0:USTF0",1755964813714,0.501921,114900.0,114890.0,0.0680501]
["bitfinex-derivatives","BTCF0:USTF0",1755964813915,1.309281,114900.0,114890.0,0.0680501]
["bitfinex-derivatives","BTCF0:USTF0",1755964814215,0.501921,114900.0,114890.0,0.0680501]
["bitfinex-derivatives","BTCF0:USTF0",1755964814415,1.309241,114900.0,114890.0,0.0680501]
["bitfinex-derivatives","BTCF0:USTF0",1755964815518,1.309161,114900.0,114890.0,0.1006301]
["bitfinex-derivatives","BTCF0:USTF0",1755964818519,1.309161,114900.0,114890.0,0.1289201]
["bitfinex-derivatives","BTCF0:USTF0",1755964820706,1.32819849,114900.0,114890.0,0.1102101]
["bitfinex-derivatives","BTCF0:USTF0",1755964821420,1.32819849,114900.0,114890.0,0.1289201]
["bitfinex-derivatives","BTCF0:USTF0",1755964823914,0.52095849,114900.0,114890.0,0.0963401]
["bitfinex-derivatives","BTCF0:USTF0",1755964824114,1.32811849,114900.0,114890.0,0.1289201]
["bitfinex-derivatives","BTCF0:USTF0",1755964828621,0.96731849,114900.0,114890.0,0.1289201]
["bitfinex-derivatives","BTCF0:USTF0",1755964828823,1.32811849,114900.0,114890.0,0.1289201]
["bitfinex-derivatives","BTCF0:USTF0",1755964829526,1.32811849,114900.0,114890.0,0.1287801]
["bitfinex-derivatives","BTCF0:USTF0",1755964834829,0.52095849,114900.0,114890.0,0.1287801]
["bitfinex-derivatives","BTCF0:USTF0",1755964835128,1.32815849,114900.0,114890.0,0.1287801]
["bitfinex-derivatives","BTCF0:USTF0",1755964835933,1.32811849,114900.0,114890.0,0.1287801]
["bitfinex-derivatives","BTCF0:USTF0",1755964839927,1.32811849,114900.0,114890.0,0.14620099]
["bitfinex-derivatives","BTCF0:USTF0",1755964841432,1.81954198,114900.0,114890.0,0.14620099]
["bitfinex-derivatives","BTCF0:USTF0",1755964844434,1.01238198,114900.0,114890.0,0.23326939]
["bitfinex-derivatives","BTCF0:USTF0",1755964844737,1.45870198,114900.0,114890.0,0.23326939]
["bitfinex-derivatives","BTCF0:USTF0",1755964846427,1.45870198,114900.0,114890.0,0.31138932]
["bitfinex-derivatives","BTCF0:USTF0",1755964847139,1.45870198,114900.0,114890.0,0.23326939]
["bitfinex-derivatives","BTCF0:USTF0",1755964848034,0.96727849,114900.0,114890.0,0.23326939]
["bitfinex-derivatives","BTCF0:USTF0",1755964848237,1.45870198,114900.0,114890.0,0.23326939]
["bitfinex-derivatives","BTCF0:USTF0",1755964849335,1.45870198,114900.0,114890.0,0.14620099]
["bitfinex-derivatives","BTCF0:USTF0",1755964850137,1.45870198,114900.0,114890.0,0.23326939]
["bitfinex-derivatives","BTCF0:USTF0",1755964850640,1.81950198,114900.0,114890.0,0.01742099]
["bitfinex-derivatives","BTCF0:USTF0",1755964855030,1.81950198,114900.0,114890.0,0.05593099]
["bitfinex-derivatives","BTCF0:USTF0",1755964855338,1.32807849,114900.0,114890.0,0.09596099]
["bitfinex-derivatives","BTCF0:USTF0",1755964855541,1.81950198,114900.0,114890.0,0.09596099]
["bitfinex-derivatives","BTCF0:USTF0",1755964857742,1.45870198,114900.0,114890.0,0.09596099]
["bitfinex-derivatives","BTCF0:USTF0",1755964857934,1.45862198,114900.0,114890.0,0.23292939]
["bitfinex-derivatives","BTCF0:USTF0",1755964858136,1.45862198,114900.0,114890.0,0.14586099]
["bitfinex-derivatives","BTCF0:USTF0",1755964859250,0.96719849,114900.0,114890.0,0.14586099]
["bitfinex-derivatives","BTCF0:USTF0",1755964859546,1.45862198,114900.0,114890.0,0.14586099]
["bitfinex-derivatives","BTCF0:USTF0",1755964861943,1.45862198,114900.0,114890.0,0.11336099]
["bitfinex-derivatives","BTCF0:USTF0",1755964862142,1.45862198,114900.0,114890.0,0.05593099]
["bitfinex-derivatives","BTCF0:USTF0",1755964865047,0.65158198,114900.0,114890.0,0.02800099]
["bitfinex-derivatives","BTCF0:USTF0",1755964865247,1.45858198,114900.0,114890.0,0.01742099]
["bitfinex-derivatives","BTCF0:USTF0",1755964866043,1.45858198,114900.0,114890.0,0.09554092]
["bitfinex-derivatives","BTCF0:USTF0",1755964866246,1.45858198,114900.0,114890.0,0.12161092]
["bitfinex-derivatives","BTCF0:USTF0",1755964867249,1.45858198,114900.0,114890.0,0.15324092]
["bitfinex-derivatives","BTCF0:USTF0",1755964867449,1.45858198,114900.0,114890.0,0.20172092]
["bitfinex-derivatives","BTCF0:USTF0",1755964869352,0.96715849,114900.0,114890.0,0.20172092]
["bitfinex-derivatives","BTCF0:USTF0",1755964869552,1.45858198,114900.0,114890.0,0.20172092]
["bitfinex-derivatives","BTCF0:USTF0",1755964869852,1.45858198,114900.0,114890.0,0.07812003]
["bitfinex-derivatives","BTCF0:USTF0",1755964869853,2.06938198,114900.0,114890.0,0.07812003]
["bitfinex-derivatives","BTCF0:USTF0",1755964870054,2.04409198,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755964874849,0.98709198,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755964875049,1.79665198,114900.0,114890.0,0.1061801]
["bitfinex-derivatives","BTCF0:USTF0",1755964875357,1.82021198,114900.0,114890.0,0.1061801]
["bitfinex-derivatives","BTCF0:USTF0",1755964876353,1.82021198,114900.0,114890.0,0.0736801]
["bitfinex-derivatives","BTCF0:USTF0",1755964876948,1.82021198,114900.0,114890.0,0.0577001]
["bitfinex-derivatives","BTCF0:USTF0",1755964880364,1.82021198,114900.0,114890.0,0.0902001]
["bitfinex-derivatives","BTCF0:USTF0",1755964880555,1.82021198,114900.0,114890.0,0.0577001]
["bitfinex-derivatives","BTCF0:USTF0",1755964881056,1.32878849,114900.0,114890.0,0.0902001]
["bitfinex-derivatives","BTCF0:USTF0",1755964881257,1.82021198,114900.0,114890.0,0.0902001]
["bitfinex-derivatives","BTCF0:USTF0",1755964881557,1.32878849,114900.0,114890.0,0.0902001]
["bitfinex-derivatives","BTCF0:USTF0",1755964881856,1.82021198,114900.0,114890.0,0.0902001]
["bitfinex-derivatives","BTCF0:USTF0",1755964882657,1.82021198,114900.0,114890.0,0.0577001]
["bitfinex-derivatives","BTCF0:USTF0",1755964883153,1.32878849,114900.0,114890.0,0.0577001]
["bitfinex-derivatives","BTCF0:USTF0",1755964883359,1.82013198,114900.0,114890.0,0.1246701]
["bitfinex-derivatives","BTCF0:USTF0",1755964884355,1.45933198,114900.0,114890.0,0.1246701]
["bitfinex-derivatives","BTCF0:USTF0",1755964885058,0.96790849,114900.0,114890.0,0.1246701]
["bitfinex-derivatives","BTCF0:USTF0",1755964885358,0.64985198,114900.0,114890.0,0.4617385]
["bitfinex-derivatives","BTCF0:USTF0",1755964885556,1.45909198,114900.0,114890.0,0.4617385]
["bitfinex-derivatives","BTCF0:USTF0",1755964887860,0.96766849,114900.0,114890.0,0.4617385]
["bitfinex-derivatives","BTCF0:USTF0",1755964888053,1.45909198,114900.0,114890.0,0.4617385]
["bitfinex-derivatives","BTCF0:USTF0",1755964890057,1.45937198,114900.0,114890.0,0.2117385]
["bitfinex-derivatives","BTCF0:USTF0",1755964890460,0.96794849,114900.0,114890.0,1.06396199]
["bitfinex-derivatives","BTCF0:USTF0",1755964890659,1.45937198,114900.0,114890.0,1.06396199]
["bitfinex-derivatives","BTCF0:USTF0",1755964891146,1.45937198,114900.0,114890.0,1.31396199]
["bitfinex-derivatives","BTCF0:USTF0",1755964892358,1.45937198,114900.0,114890.0,0.8225385]
["bitfinex-derivatives","BTCF0:USTF0",1755964892559,1.45937198,114900.0,114890.0,1.31396199]
["bitfinex-derivatives","BTCF0:USTF0",1755964892958,1.45937198,114900.0,114890.0,0.8225385]
["bitfinex-derivatives","BTCF0:USTF0",1755964897261,1.45937198,114900.0,114890.0,0.90065843]
["bitfinex-derivatives","BTCF0:USTF0",1755964897562,1.45937198,114900.0,114890.0,0.53985843]
["bitfinex-derivatives","BTCF0:USTF0",1755964897763,1.45937198,114900.0,114890.0,0.3746701]
["bitfinex-derivatives","BTCF0:USTF0",1755964897954,1.45937198,114900.0,114890.0,0.4617385]
["bitfinex-derivatives","BTCF0:USTF0",1755964898663,1.82017198,114900.0,114890.0,0.4617385]
["bitfinex-derivatives","BTCF0:USTF0",1755964898864,1.82017198,114900.0,114890.0,0.3746701]
["bitfinex-derivatives","BTCF0:USTF0",1755964899463,1.82017198,114900.0,114890.0,0.42029003]
["bitfinex-derivatives","BTCF0:USTF0",1755964900360,1.82017198,114900.0,114890.0,0.3421701]
["bitfinex-derivatives","BTCF0:USTF0",1755964900662,1.82017198,114900.0,114890.0,0.2500001]
["bitfinex-derivatives","BTCF0:USTF0",1755964902065,1.79661198,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755964902360,1.79661198,114900.0,114890.0,0.07812003]
["bitfinex-derivatives","BTCF0:USTF0",1755964902764,1.81920198,114900.0,114890.0,0.07812003]
["bitfinex-derivatives","BTCF0:USTF0",1755964902955,1.81920198,114900.0,114890.0,0.16814003]
["bitfinex-derivatives","BTCF0:USTF0",1755964903154,1.81920198,114900.0,114890.0,0.13590003]
["bitfinex-derivatives","BTCF0:USTF0",1755964903551,1.81920198,114900.0,114890.0,0.11481003]
["bitfinex-derivatives","BTCF0:USTF0",1755964904665,1.32777849,114900.0,114890.0,0.13590003]
["bitfinex-derivatives","BTCF0:USTF0",1755964904864,1.81920198,114900.0,114890.0,0.13590003]
["bitfinex-derivatives","BTCF0:USTF0",1755964905164,1.81920198,114900.0,114890.0,0.11481003]
["bitfinex-derivatives","BTCF0:USTF0",1755964905664,1.32777849,114900.0,114890.0,0.13590003]
["bitfinex-derivatives","BTCF0:USTF0",1755964905864,1.81920198,114900.0,114890.0,0.13590003]
["bitfinex-derivatives","BTCF0:USTF0",1755964907857,1.81920198,114900.0,114890.0,0.11481003]
["bitfinex-derivatives","BTCF0:USTF0",1755964908753,1.32777849,114900.0,114890.0,0.16814003]
["bitfinex-derivatives","BTCF0:USTF0",1755964908959,1.81920198,114900.0,114890.0,0.16814003]
["bitfinex-derivatives","BTCF0:USTF0",1755964909255,1.81920198,114900.0,114890.0,0.13590003]
["bitfinex-derivatives","BTCF0:USTF0",1755964912169,1.00968198,114900.0,114890.0,0.15321003]
["bitfinex-derivatives","BTCF0:USTF0",1755964912469,1.81916198,114900.0,114890.0,0.16922003]
["bitfinex-derivatives","BTCF0:USTF0",1755964912672,1.81916198,114900.0,114890.0,0.15321003]
["bitfinex-derivatives","BTCF0:USTF0",1755964913272,1.81916198,114900.0,114890.0,0.13212003]
["bitfinex-derivatives","BTCF0:USTF0",1755964913467,1.32773849,114900.0,114890.0,0.09921003]
["bitfinex-derivatives","BTCF0:USTF0",1755964913770,1.81916198,114900.0,114890.0,0.07812003]
["bitfinex-derivatives","BTCF0:USTF0",1755964914564,1.81916198,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755964914765,1.79657198,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755964916470,1.79657198,114900.0,114890.0,0.07812003]
["bitfinex-derivatives","BTCF0:USTF0",1755964916964,1.81916198,114900.0,114890.0,0.07812003]
["bitfinex-derivatives","BTCF0:USTF0",1755964917168,1.81916198,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755964917169,1.79657198,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755964919574,1.30514849,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755964919772,1.79657198,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755964921467,1.79657198,114900.0,114890.0,0.07812003]
["bitfinex-derivatives","BTCF0:USTF0",1755964921668,1.81821198,114900.0,114890.0,0.07812003]
["bitfinex-derivatives","BTCF0:USTF0",1755964922063,1.00873198,114900.0,114890.0,0.15525003]
["bitfinex-derivatives","BTCF0:USTF0",1755964922268,1.81781198,114900.0,114890.0,0.20365003]
["bitfinex-derivatives","BTCF0:USTF0",1755964923277,1.81781198,114900.0,114890.0,0.1255301]
["bitfinex-derivatives","BTCF0:USTF0",1755964923580,1.81781198,114900.0,114890.0,0.20365003]
["bitfinex-derivatives","BTCF0:USTF0",1755964924971,1.32638849,114900.0,114890.0,0.1255301]
["bitfinex-derivatives","BTCF0:USTF0",1755964925173,1.81781198,114900.0,114890.0,0.1255301]
["bitfinex-derivatives","BTCF0:USTF0",1755964928179,1.81781198,114900.0,114890.0,0.20365003]
["bitfinex-derivatives","BTCF0:USTF0",1755964931282,1.00873198,114900.0,114890.0,0.20365003]
["bitfinex-derivatives","BTCF0:USTF0",1755964931484,1.81781198,114900.0,114890.0,0.20365003]
["bitfinex-derivatives","BTCF0:USTF0",1755964936388,1.32638849,114900.0,114890.0,0.20365003]
["bitfinex-derivatives","BTCF0:USTF0",1755964936679,1.81781198,114900.0,114890.0,0.20365003]
["bitfinex-derivatives","BTCF0:USTF0",1755964937985,1.81781198,114900.0,114890.0,0.1255301]
["bitfinex-derivatives","BTCF0:USTF0",1755964940590,1.81781198,114900.0,114890.0,0.20365003]
["bitfinex-derivatives","BTCF0:USTF0",1755964942690,1.79877449,114900.0,114890.0,0.20365003]
["bitfinex-derivatives","BTCF0:USTF0",1755964945403,1.79877449,114900.0,114890.0,0.17049003]
["bitfinex-derivatives","BTCF0:USTF0",1755964952109,1.79877449,114900.0,114890.0,0.20461003]
["bitfinex-derivatives","BTCF0:USTF0",1755964955403,0.98969449,114900.0,114890.0,0.20461003]
["bitfinex-derivatives","BTCF0:USTF0",1755964955904,0.498271,114900.0,114890.0,0.20461003]
["bitfinex-derivatives","BTCF0:USTF0",1755964956106,1.79705449,114900.0,114890.0,0.20461003]
["bitfinex-derivatives","BTCF0:USTF0",1755964956314,0.98969449,114900.0,114890.0,0.20461003]
["bitfinex-derivatives","BTCF0:USTF0",1755964956611,1.79705449,114900.0,114890.0,0.20461003]
["bitfinex-derivatives","BTCF0:USTF0",1755964957309,1.79705449,114900.0,114890.0,0.1264901]
["bitfinex-derivatives","BTCF0:USTF0",1755964958706,1.305631,114900.0,114890.0,0.1264901]
["bitfinex-derivatives","BTCF0:USTF0",1755964958904,1.79705449,114900.0,114890.0,0.1264901]
["bitfinex-derivatives","BTCF0:USTF0",1755964963419,1.79705449,114900.0,114890.0,0.20461003]
["bitfinex-derivatives","BTCF0:USTF0",1755964963916,1.79705449,114900.0,114890.0,0.1264901]
["bitfinex-derivatives","BTCF0:USTF0",1755964964809,1.79705449,114900.0,114890.0,0.15525003]
["bitfinex-derivatives","BTCF0:USTF0",1755964965015,1.79705449,114900.0,114890.0,0.0771301]
["bitfinex-derivatives","BTCF0:USTF0",1755964965315,1.79705449,114900.0,114890.0,0.0603701]
["bitfinex-derivatives","BTCF0:USTF0",1755964967118,1.79705449,114900.0,114890.0,0.13849003]
["bitfinex-derivatives","BTCF0:USTF0",1755964967417,1.79705449,114900.0,114890.0,0.17261003]
["bitfinex-derivatives","BTCF0:USTF0",1755964968617,1.305631,114900.0,114890.0,0.1102401]
["bitfinex-derivatives","BTCF0:USTF0",1755964968810,1.79705449,114900.0,114890.0,0.1102401]
["bitfinex-derivatives","BTCF0:USTF0",1755964969420,1.79705449,114900.0,114890.0,0.18836003]
["bitfinex-derivatives","BTCF0:USTF0",1755964970120,1.79705449,114900.0,114890.0,0.20531003]
["bitfinex-derivatives","BTCF0:USTF0",1755964973316,1.305631,114900.0,114890.0,0.20531003]
["bitfinex-derivatives","BTCF0:USTF0",1755964973513,1.79705449,114900.0,114890.0,0.20531003]
["bitfinex-derivatives","BTCF0:USTF0",1755964977121,1.79677449,114900.0,114890.0,0.20531003]
["bitfinex-derivatives","BTCF0:USTF0",1755964978024,1.305351,114900.0,114890.0,0.20531003]
["bitfinex-derivatives","BTCF0:USTF0",1755964978320,1.79677449,114900.0,114890.0,0.20531003]
["bitfinex-derivatives","BTCF0:USTF0",1755964979714,1.305351,114900.0,114890.0,0.20531003]
["bitfinex-derivatives","BTCF0:USTF0",1755964979915,1.79677449,114900.0,114890.0,0.20531003]
["bitfinex-derivatives","BTCF0:USTF0",1755964980225,1.305351,114900.0,114890.0,0.20571003]
["bitfinex-derivatives","BTCF0:USTF0",1755964980426,0.98969449,114900.0,114890.0,1.03420192]
["bitfinex-derivatives","BTCF0:USTF0",1755964980621,1.305271,114900.0,114890.0,1.03420192]
["bitfinex-derivatives","BTCF0:USTF0",1755964980817,0.944471,114900.0,114890.0,1.03420192]
["bitfinex-derivatives","BTCF0:USTF0",1755964981016,1.43589449,114900.0,114890.0,1.03420192]
["bitfinex-derivatives","BTCF0:USTF0",1755964982227,0.944471,114900.0,114890.0,1.03420192]
["bitfinex-derivatives","BTCF0:USTF0",1755964982628,1.43589449,114900.0,114890.0,0.94713352]
["bitfinex-derivatives","BTCF0:USTF0",1755964983223,1.43589449,114900.0,114890.0,0.45571003]
["bitfinex-derivatives","BTCF0:USTF0",1755964986023,1.79669449,114900.0,114890.0,0.32812003]
["bitfinex-derivatives","BTCF0:USTF0",1755964986418,1.305271,114900.0,114890.0,0.32812003]
["bitfinex-derivatives","BTCF0:USTF0",1755964986625,1.79669449,114900.0,114890.0,0.36480003]
["bitfinex-derivatives","BTCF0:USTF0",1755964987533,1.79669449,114900.0,114890.0,0.38676003]
["bitfinex-derivatives","BTCF0:USTF0",1755964988034,1.79669449,114900.0,114890.0,0.3086401]
["bitfinex-derivatives","BTCF0:USTF0",1755964988834,1.305271,114900.0,114890.0,0.3431601]
["bitfinex-derivatives","BTCF0:USTF0",1755964989136,1.305271,114900.0,114890.0,0.3580101]
["bitfinex-derivatives","BTCF0:USTF0",1755964989137,1.79669449,114900.0,114890.0,0.3580101]
["bitfinex-derivatives","BTCF0:USTF0",1755964991934,1.79669449,114900.0,114890.0,0.43613003]
["bitfinex-derivatives","BTCF0:USTF0",1755964992120,0.98969449,114900.0,114890.0,0.41848003]
["bitfinex-derivatives","BTCF0:USTF0",1755964992322,1.79657449,114900.0,114890.0,0.41848003]
["bitfinex-derivatives","BTCF0:USTF0",1755964992735,1.79657449,114900.0,114890.0,0.45300003]
["bitfinex-derivatives","BTCF0:USTF0",1755964993442,1.305151,114900.0,114890.0,0.45300003]
["bitfinex-derivatives","BTCF0:USTF0",1755964993732,1.79657449,114900.0,114890.0,0.45300003]
["bitfinex-derivatives","BTCF0:USTF0",1755964997834,1.305151,114900.0,114890.0,0.45300003]
["bitfinex-derivatives","BTCF0:USTF0",1755964998137,1.79657449,114900.0,114890.0,0.45300003]
["bitfinex-derivatives","BTCF0:USTF0",1755964999439,1.79657449,114900.0,114890.0,0.3748801]
["bitfinex-derivatives","BTCF0:USTF0",1755964999639,1.305151,114900.0,114890.0,0.3748801]
["bitfinex-derivatives","BTCF0:USTF0",1755964999935,1.79657449,114900.0,114890.0,0.3748801]
["bitfinex-derivatives","BTCF0:USTF0",1755965000134,1.305151,114900.0,114890.0,0.3748801]
["bitfinex-derivatives","BTCF0:USTF0",1755965000332,0.98969449,114900.0,114890.0,0.3748801]
["bitfinex-derivatives","BTCF0:USTF0",1755965000528,1.79641449,114900.0,114890.0,0.3748801]
["bitfinex-derivatives","BTCF0:USTF0",1755965000837,1.79641449,114900.0,114890.0,0.86630359]
["bitfinex-derivatives","BTCF0:USTF0",1755965002139,0.98969449,114900.0,114890.0,0.86630359]
["bitfinex-derivatives","BTCF0:USTF0",1755965002336,1.43557449,114900.0,114890.0,0.86630359]
["bitfinex-derivatives","BTCF0:USTF0",1755965003738,1.43557449,114900.0,114890.0,0.3748801]
["bitfinex-derivatives","BTCF0:USTF0",1755965003939,1.43557449,114900.0,114890.0,0.86630359]
["bitfinex-derivatives","BTCF0:USTF0",1755965007138,1.79637449,114900.0,114890.0,0.86630359]
["bitfinex-derivatives","BTCF0:USTF0",1755965008239,1.79637449,114900.0,114890.0,0.3748801]
["bitfinex-derivatives","BTCF0:USTF0",1755965009239,1.79637449,114900.0,114890.0,0.45300003]
["bitfinex-derivatives","BTCF0:USTF0",1755965010046,1.79637449,114900.0,114890.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1755965010943,1.304951,114900.0,114890.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1755965011136,1.79637449,114900.0,114890.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1755965013844,1.304951,114900.0,114890.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1755965014044,1.79637449,114900.0,114890.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1755965016143,1.304951,114900.0,114890.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1755965016345,1.79637449,114900.0,114890.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1755965017946,0.98969449,114900.0,114890.0,0.69442352]
["bitfinex-derivatives","BTCF0:USTF0",1755965018148,1.79609449,114900.0,114890.0,0.69442352]
["bitfinex-derivatives","BTCF0:USTF0",1755965019850,1.79609449,114900.0,114890.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1755965020050,1.79609449,114900.0,114890.0,0.69442352]
["bitfinex-derivatives","BTCF0:USTF0",1755965024861,1.79609449,114900.0,114890.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1755965025062,1.79609449,114900.0,114890.0,0.69442352]
["bitfinex-derivatives","BTCF0:USTF0",1755965025664,1.79609449,114900.0,114890.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1755965031067,1.43529449,114900.0,114890.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1755965035766,1.79609449,114900.0,114890.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1755965037970,1.304671,114900.0,114890.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1755965038267,1.79609449,114900.0,114890.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1755965039066,1.79609449,114900.0,114890.0,0.1248801]
["bitfinex-derivatives","BTCF0:USTF0",1755965039568,1.79609449,114900.0,114890.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1755965040771,1.79609449,114900.0,114890.0,0.69442352]
["bitfinex-derivatives","BTCF0:USTF0",1755965041969,1.79609449,114900.0,114890.0,0.61630359]
["bitfinex-derivatives","BTCF0:USTF0",1755965042869,1.304671,114900.0,114890.0,0.61630359]
["bitfinex-derivatives","BTCF0:USTF0",1755965043065,0.98969449,114900.0,114890.0,0.61630359]
["bitfinex-derivatives","BTCF0:USTF0",1755965043269,1.79553449,114900.0,114890.0,0.61630359]
["bitfinex-derivatives","BTCF0:USTF0",1755965043974,1.79553449,114900.0,114890.0,0.1248801]
["bitfinex-derivatives","BTCF0:USTF0",1755965044968,1.304111,114900.0,114890.0,0.1248801]
["bitfinex-derivatives","BTCF0:USTF0",1755965045272,1.79553449,114900.0,114890.0,0.1248801]
["bitfinex-derivatives","BTCF0:USTF0",1755965048480,1.304111,114900.0,114890.0,0.1248801]
["bitfinex-derivatives","BTCF0:USTF0",1755965048674,1.79553449,114900.0,114890.0,0.1248801]
["bitfinex-derivatives","BTCF0:USTF0",1755965049776,1.79553449,114900.0,114890.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1755965050385,1.77389449,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755965050571,2.02389449,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755965053375,2.51531798,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755965053682,2.04529712,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755965054165,2.02389449,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755965054569,2.04528946,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755965055377,1.55386597,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755965055579,2.04528946,114900.0,114890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755965057380,0.0870838,114870.0,114860.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755965057573,1.77876729,114870.0,114860.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755965058482,1.77876729,114870.0,114860.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755965058682,1.78276729,114870.0,114860.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755965060587,1.78276729,114870.0,114860.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1755965060788,1.78276729,114870.0,114860.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1755965060984,1.2913438,114870.0,114860.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1755965061282,1.78276729,114870.0,114860.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1755965061687,1.78276729,114870.0,114860.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1755965068896,1.2913438,114870.0,114860.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1755965069083,1.78276729,114870.0,114860.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1755965069790,1.2913438,114870.0,114860.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1755965069989,1.78276729,114870.0,114860.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1755965070491,1.78276729,114870.0,114860.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1755965070691,1.78276729,114870.0,114860.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1755965071492,1.78276729,114870.0,114860.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1755965073698,1.78276729,114870.0,114860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755965074097,1.78276729,114870.0,114860.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1755965074394,1.78276729,114870.0,114860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755965085499,1.2913438,114870.0,114860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755965085701,1.78276729,114870.0,114860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755965086303,1.78276729,114870.0,114850.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1755965086304,0.1026414,114860.0,114850.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1755965086505,0.116749,114850.0,114840.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755965086802,1.77413249,114850.0,114840.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755965087407,1.77313249,114850.0,114840.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755965087800,1.78190755,114850.0,114840.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755965087998,1.78190755,114850.0,114840.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755965088405,1.78490755,114850.0,114840.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755965088605,1.78490755,114850.0,114840.0,0.19915993]
["bitfinex-derivatives","BTCF0:USTF0",1755965089306,1.8543546,114850.0,114840.0,0.19915993]
["bitfinex-derivatives","BTCF0:USTF0",1755965090006,1.8543546,114850.0,114840.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755965091199,1.8543546,114850.0,114840.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1755965093014,1.8543546,114850.0,114840.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755965093514,1.36293111,114850.0,114840.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755965093898,1.8543546,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755965100313,2.1043546,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755965102911,1.00189111,114850.0,114840.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1755965103115,1.4933146,114850.0,114840.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755965103311,1.8400146,114850.0,114840.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755965103812,1.8540246,114850.0,114840.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755965106522,1.36260111,114850.0,114840.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755965106718,1.8540246,114850.0,114840.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755965106919,1.36260111,114850.0,114840.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755965107119,1.8540246,114850.0,114840.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755965107718,1.0491046,114850.0,114840.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755965107906,1.0491046,114850.0,114840.0,0.61097349]
["bitfinex-derivatives","BTCF0:USTF0",1755965107907,1.8399346,114850.0,114840.0,0.61097349]
["bitfinex-derivatives","BTCF0:USTF0",1755965108107,0.98771111,114850.0,114840.0,0.69807999]
["bitfinex-derivatives","BTCF0:USTF0",1755965108310,0.01177506,114850.0,114840.0,0.69807999]
["bitfinex-derivatives","BTCF0:USTF0",1755965108511,0.8078,114850.0,114840.0,1.48699992]
["bitfinex-derivatives","BTCF0:USTF0",1755965108713,0.003,114850.0,114840.0,1.48699992]
["bitfinex-derivatives","BTCF0:USTF0",1755965108908,0.10680471,114860.0,114850.0,0.124279]
["bitfinex-derivatives","BTCF0:USTF0",1755965109216,0.82451021,114860.0,114850.0,1.13518438]
["bitfinex-derivatives","BTCF0:USTF0",1755965109410,0.01971021,114860.0,114850.0,1.48518438]
["bitfinex-derivatives","BTCF0:USTF0",1755965109617,0.82451021,114860.0,114850.0,1.40687249]
["bitfinex-derivatives","BTCF0:USTF0",1755965109916,0.82451021,114860.0,114850.0,0.915449]
["bitfinex-derivatives","BTCF0:USTF0",1755965110128,0.82551021,114860.0,114850.0,1.40687249]
["bitfinex-derivatives","BTCF0:USTF0",1755965110421,0.81051021,114860.0,114850.0,1.40687249]
["bitfinex-derivatives","BTCF0:USTF0",1755965110622,0.81051021,114860.0,114850.0,0.915449]
["bitfinex-derivatives","BTCF0:USTF0",1755965110817,0.81051021,114860.0,114850.0,1.40787249]
["bitfinex-derivatives","BTCF0:USTF0",1755965111021,0.8098,114860.0,114850.0,1.42585639]
["bitfinex-derivatives","BTCF0:USTF0",1755965111522,0.8098,114860.0,114850.0,1.5040618]
["bitfinex-derivatives","BTCF0:USTF0",1755965111918,0.8098,114860.0,114850.0,1.42585639]
["bitfinex-derivatives","BTCF0:USTF0",1755965112224,0.8968914,114860.0,114850.0,0.8344329]
["bitfinex-derivatives","BTCF0:USTF0",1755965112618,0.8098,114860.0,114850.0,0.8344329]
["bitfinex-derivatives","BTCF0:USTF0",1755965113423,0.8098,114860.0,114850.0,0.94380081]
["bitfinex-derivatives","BTCF0:USTF0",1755965113822,0.9867514,114860.0,114850.0,0.94380081]
["bitfinex-derivatives","BTCF0:USTF0",1755965116425,0.89966,114860.0,114850.0,0.94380081]
["bitfinex-derivatives","BTCF0:USTF0",1755965117030,0.09486,114860.0,114850.0,0.8344329]
["bitfinex-derivatives","BTCF0:USTF0",1755965117230,0.86489,114860.0,114850.0,0.8344329]
["bitfinex-derivatives","BTCF0:USTF0",1755965117727,0.9864714,114860.0,114850.0,0.8344329]
["bitfinex-derivatives","BTCF0:USTF0",1755965119123,1.0004814,114860.0,114850.0,0.91253188]
["bitfinex-derivatives","BTCF0:USTF0",1755965119328,1.0004814,114860.0,114850.0,0.8344329]
["bitfinex-derivatives","BTCF0:USTF0",1755965122331,1.0004814,114860.0,114850.0,0.4736329]
["bitfinex-derivatives","BTCF0:USTF0",1755965124340,1.0004814,114860.0,114850.0,0.3865339]
["bitfinex-derivatives","BTCF0:USTF0",1755965124644,1.49205361,114860.0,114850.0,0.1047839]
["bitfinex-derivatives","BTCF0:USTF0",1755965124941,1.74205361,114860.0,114850.0,0.0438439]
["bitfinex-derivatives","BTCF0:USTF0",1755965126638,2.10285361,114860.0,114850.0,0.0438439]
["bitfinex-derivatives","BTCF0:USTF0",1755965127441,1.6112814,114860.0,114850.0,0.0438439]
["bitfinex-derivatives","BTCF0:USTF0",1755965130039,1.3612814,114860.0,114850.0,0.0438439]
["bitfinex-derivatives","BTCF0:USTF0",1755965130243,1.3612814,114860.0,114850.0,0.0189839]
["bitfinex-derivatives","BTCF0:USTF0",1755965130938,2.10285361,114860.0,114850.0,0.0189839]
["bitfinex-derivatives","BTCF0:USTF0",1755965139544,1.85285361,114860.0,114850.0,0.0189839]
["bitfinex-derivatives","BTCF0:USTF0",1755965141747,1.85285361,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755965142439,1.8531068,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755965146444,1.3612814,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755965146845,1.8531068,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755965150254,1.8531068,114860.0,114850.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755965157258,1.3612814,114860.0,114850.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755965157559,1.8531068,114860.0,114850.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755965157751,1.8531068,114860.0,114850.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755965157954,1.3612814,114860.0,114850.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1755965158158,1.8393268,114860.0,114850.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755965158560,1.8533368,114860.0,114850.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755965158756,1.8389668,114860.0,114850.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755965158963,1.8529768,114860.0,114850.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755965164575,1.3611514,114860.0,114850.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755965164775,1.8529768,114860.0,114850.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755965166171,1.8529768,114860.0,114850.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1755965167868,1.4921768,114860.0,114850.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1755965168674,1.4781668,114860.0,114850.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1755965169278,1.8389668,114860.0,114850.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1755965170974,1.8529768,114860.0,114850.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1755965182174,1.8529768,114860.0,114850.0,0.44933898]
["bitfinex-derivatives","BTCF0:USTF0",1755965182480,1.8529768,114860.0,114850.0,0.40155898]
["bitfinex-derivatives","BTCF0:USTF0",1755965182875,1.8529768,114860.0,114850.0,0.32346]
["bitfinex-derivatives","BTCF0:USTF0",1755965186384,1.3611514,114860.0,114850.0,0.32346]
["bitfinex-derivatives","BTCF0:USTF0",1755965186579,1.8529768,114860.0,114850.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1755965187181,1.3611514,114860.0,114850.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1755965187387,1.8529768,114860.0,114850.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1755965188486,1.8529768,114860.0,114850.0,0.33835]
["bitfinex-derivatives","BTCF0:USTF0",1755965189686,1.4921768,114860.0,114850.0,0.33835]
["bitfinex-derivatives","BTCF0:USTF0",1755965189985,1.8529768,114860.0,114850.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1755965191491,1.8529768,114860.0,114850.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1755965192890,1.8529768,114860.0,114850.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1755965193586,1.8529768,114860.0,114850.0,0.12853898]
["bitfinex-derivatives","BTCF0:USTF0",1755965193990,1.3611514,114860.0,114850.0,0.18599898]
["bitfinex-derivatives","BTCF0:USTF0",1755965194190,1.8529768,114860.0,114850.0,0.18599898]
["bitfinex-derivatives","BTCF0:USTF0",1755965194589,1.8529768,114860.0,114850.0,0.20046898]
["bitfinex-derivatives","BTCF0:USTF0",1755965195695,1.8529768,114860.0,114850.0,0.16613898]
["bitfinex-derivatives","BTCF0:USTF0",1755965196090,1.8529768,114860.0,114850.0,0.14300898]
["bitfinex-derivatives","BTCF0:USTF0",1755965196395,1.8529768,114860.0,114850.0,0.12853898]
["bitfinex-derivatives","BTCF0:USTF0",1755965198283,1.8529768,114860.0,114850.0,0.15166898]
["bitfinex-derivatives","BTCF0:USTF0",1755965200197,1.8529768,114860.0,114850.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1755965200800,1.3611514,114860.0,114850.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1755965201098,1.8529768,114860.0,114850.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755965201296,1.8529768,114860.0,114850.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755965202095,1.4921768,114860.0,114850.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755965202793,1.0003514,114860.0,114850.0,0.7012939]
["bitfinex-derivatives","BTCF0:USTF0",1755965203096,1.4781668,114860.0,114850.0,0.77939288]
["bitfinex-derivatives","BTCF0:USTF0",1755965203698,1.4921768,114860.0,114850.0,0.77939288]
["bitfinex-derivatives","BTCF0:USTF0",1755965204496,1.4921768,114860.0,114850.0,0.28756748]
["bitfinex-derivatives","BTCF0:USTF0",1755965204699,1.4921768,114860.0,114850.0,1.14019288]
["bitfinex-derivatives","BTCF0:USTF0",1755965204992,1.4781668,114860.0,114850.0,1.14019288]
["bitfinex-derivatives","BTCF0:USTF0",1755965205903,0.9855009,114860.0,114850.0,1.39019288]
["bitfinex-derivatives","BTCF0:USTF0",1755965206090,0.9790909,114860.0,114850.0,1.39019288]
["bitfinex-derivatives","BTCF0:USTF0",1755965206491,0.9790909,114860.0,114850.0,1.3120939]
["bitfinex-derivatives","BTCF0:USTF0",1755965207097,0.85728,114860.0,114850.0,1.39041414]
["bitfinex-derivatives","BTCF0:USTF0",1755965207496,0.89226,114860.0,114850.0,1.39041414]
["bitfinex-derivatives","BTCF0:USTF0",1755965207898,0.87612,114860.0,114850.0,1.89041414]
["bitfinex-derivatives","BTCF0:USTF0",1755965208397,0.07925,114860.0,114850.0,1.89041414]
["bitfinex-derivatives","BTCF0:USTF0",1755965208597,0.88249,114860.0,114850.0,1.89041414]
["bitfinex-derivatives","BTCF0:USTF0",1755965209403,0.07925,114860.0,114850.0,1.89041414]
["bitfinex-derivatives","BTCF0:USTF0",1755965209604,0.88249,114860.0,114850.0,1.89041414]
["bitfinex-derivatives","BTCF0:USTF0",1755965211603,0.88249,114860.0,114850.0,1.8120939]
["bitfinex-derivatives","BTCF0:USTF0",1755965212202,0.88249,114860.0,114850.0,1.89034198]
["bitfinex-derivatives","BTCF0:USTF0",1755965214006,0.9695809,114860.0,114850.0,1.89034198]
["bitfinex-derivatives","BTCF0:USTF0",1755965214911,0.1663409,114860.0,114850.0,1.89034198]
["bitfinex-derivatives","BTCF0:USTF0",1755965215101,0.9694209,114860.0,114850.0,1.89034198]
["bitfinex-derivatives","BTCF0:USTF0",1755965217213,0.9694209,114860.0,114850.0,1.39851658]
["bitfinex-derivatives","BTCF0:USTF0",1755965217415,0.9694209,114860.0,114850.0,1.89034198]
["bitfinex-derivatives","BTCF0:USTF0",1755965217713,0.9850709,114860.0,114850.0,1.89034198]
["bitfinex-derivatives","BTCF0:USTF0",1755965218408,0.9850709,114860.0,114850.0,1.39851658]
["bitfinex-derivatives","BTCF0:USTF0",1755965218606,0.9850709,114860.0,114850.0,1.89034198]
["bitfinex-derivatives","BTCF0:USTF0",1755965218908,0.9850709,114860.0,114850.0,1.64034198]
["bitfinex-derivatives","BTCF0:USTF0",1755965219309,0.9849509,114860.0,114850.0,1.64034198]
["bitfinex-derivatives","BTCF0:USTF0",1755965219510,0.9849509,114860.0,114850.0,1.14851658]
["bitfinex-derivatives","BTCF0:USTF0",1755965219711,0.9849509,114860.0,114850.0,1.64034198]
["bitfinex-derivatives","BTCF0:USTF0",1755965220311,0.9849509,114860.0,114850.0,1.14851658]
["bitfinex-derivatives","BTCF0:USTF0",1755965220511,0.9849509,114860.0,114850.0,1.64034198]
["bitfinex-derivatives","BTCF0:USTF0",1755965220808,0.9785409,114860.0,114850.0,1.64034198]
["bitfinex-derivatives","BTCF0:USTF0",1755965221011,0.9785409,114860.0,114850.0,1.5620939]
["bitfinex-derivatives","BTCF0:USTF0",1755965223011,0.9785409,114860.0,114850.0,1.64031946]
["bitfinex-derivatives","BTCF0:USTF0",1755965223316,0.1152109,114860.0,114850.0,1.64031946]
["bitfinex-derivatives","BTCF0:USTF0",1755965223614,0.9181309,114860.0,114850.0,1.64031946]
["bitfinex-derivatives","BTCF0:USTF0",1755965224111,0.9521409,114860.0,114850.0,1.64031946]
["bitfinex-derivatives","BTCF0:USTF0",1755965224511,0.9679909,114860.0,114850.0,1.64031946]
["bitfinex-derivatives","BTCF0:USTF0",1755965225114,0.9835309,114860.0,114850.0,1.64031946]
["bitfinex-derivatives","BTCF0:USTF0",1755965225815,0.9835309,114860.0,114850.0,1.14849406]
["bitfinex-derivatives","BTCF0:USTF0",1755965226211,0.9835309,114860.0,114850.0,1.64031946]
["bitfinex-derivatives","BTCF0:USTF0",1755965228413,0.9835309,114860.0,114850.0,1.5620939]
["bitfinex-derivatives","BTCF0:USTF0",1755965229217,0.9835309,114860.0,114850.0,1.64037042]
["bitfinex-derivatives","BTCF0:USTF0",1755965230316,0.9835309,114860.0,114850.0,1.64038535]
["bitfinex-derivatives","BTCF0:USTF0",1755965231119,0.9835309,114860.0,114850.0,1.5620939]
["bitfinex-derivatives","BTCF0:USTF0",1755965233523,0.9835309,114860.0,114850.0,1.0702685]
["bitfinex-derivatives","BTCF0:USTF0",1755965233725,0.9835309,114860.0,114850.0,1.5620939]
["bitfinex-derivatives","BTCF0:USTF0",1755965234314,0.9835309,114860.0,114850.0,1.67146181]
["bitfinex-derivatives","BTCF0:USTF0",1755965237221,0.9835309,114860.0,114850.0,1.5620939]
["bitfinex-derivatives","BTCF0:USTF0",1755965238627,0.9835309,114860.0,114850.0,1.67188038]
["bitfinex-derivatives","BTCF0:USTF0",1755965239627,0.9835309,114860.0,114850.0,1.97188038]
["bitfinex-derivatives","BTCF0:USTF0",1755965239830,0.9835309,114860.0,114850.0,1.8620939]
["bitfinex-derivatives","BTCF0:USTF0",1755965244827,0.9835309,114860.0,114850.0,1.3702685]
["bitfinex-derivatives","BTCF0:USTF0",1755965245131,0.9835309,114860.0,114850.0,1.97188038]
["bitfinex-derivatives","BTCF0:USTF0",1755965254737,0.9835309,114860.0,114850.0,1.48005498]
["bitfinex-derivatives","BTCF0:USTF0",1755965254936,0.9835309,114860.0,114850.0,1.97188038]
["bitfinex-derivatives","BTCF0:USTF0",1755965256736,0.9835309,114860.0,114850.0,1.8620939]
["bitfinex-derivatives","BTCF0:USTF0",1755965259840,0.62142647,114870.0,114850.0,1.8620939]
["bitfinex-derivatives","BTCF0:USTF0",1755965259841,0.0934934,114870.0,114850.0,2.12761312]
["bitfinex-derivatives","BTCF0:USTF0",1755965260143,0.1741334,114870.0,114860.0,1.08112188]
["bitfinex-derivatives","BTCF0:USTF0",1755965260338,0.9763734,114870.0,114860.0,1.38112188]
["bitfinex-derivatives","BTCF0:USTF0",1755965260541,0.98510362,114870.0,114860.0,1.38112188]
["bitfinex-derivatives","BTCF0:USTF0",1755965261237,0.98510362,114870.0,114860.0,1.46821288]
["bitfinex-derivatives","BTCF0:USTF0",1755965261936,0.98710362,114870.0,114860.0,1.46821288]
["bitfinex-derivatives","BTCF0:USTF0",1755965262140,0.9783734,114870.0,114860.0,1.46821288]
["bitfinex-derivatives","BTCF0:USTF0",1755965262347,0.9773734,114870.0,114860.0,1.46821288]
["bitfinex-derivatives","BTCF0:USTF0",1755965262652,0.9793734,114870.0,114860.0,1.46921288]
["bitfinex-derivatives","BTCF0:USTF0",1755965263039,0.9783734,114870.0,114860.0,1.46921288]
["bitfinex-derivatives","BTCF0:USTF0",1755965263244,0.9793734,114870.0,114860.0,1.46921288]
["bitfinex-derivatives","BTCF0:USTF0",1755965266146,0.9793734,114870.0,114860.0,1.3594264]
["bitfinex-derivatives","BTCF0:USTF0",1755965267251,0.89229,114870.0,114860.0,1.3594264]
["bitfinex-derivatives","BTCF0:USTF0",1755965267652,0.89229,114870.0,114860.0,1.8594264]
["bitfinex-derivatives","BTCF0:USTF0",1755965267841,0.89229,114870.0,114860.0,1.87304034]
["bitfinex-derivatives","BTCF0:USTF0",1755965268953,0.89229,114870.0,114860.0,1.8594264]
["bitfinex-derivatives","BTCF0:USTF0",1755965269154,0.89229,114870.0,114860.0,1.87304034]
["bitfinex-derivatives","BTCF0:USTF0",1755965269553,0.9793737,114870.0,114860.0,1.87304034]
["bitfinex-derivatives","BTCF0:USTF0",1755965269754,0.89229,114870.0,114860.0,1.87304034]
["bitfinex-derivatives","BTCF0:USTF0",1755965270747,0.9793737,114870.0,114860.0,1.87304034]
["bitfinex-derivatives","BTCF0:USTF0",1755965271457,0.9793737,114870.0,114860.0,1.38121494]
["bitfinex-derivatives","BTCF0:USTF0",1755965271757,0.9793737,114870.0,114860.0,1.87304034]
["bitfinex-derivatives","BTCF0:USTF0",1755965273048,0.9793737,114870.0,114860.0,1.38121494]
["bitfinex-derivatives","BTCF0:USTF0",1755965273355,0.9793737,114870.0,114860.0,1.87304034]
["bitfinex-derivatives","BTCF0:USTF0",1755965274857,0.9933837,114870.0,114860.0,1.87304034]
["bitfinex-derivatives","BTCF0:USTF0",1755965275260,0.9793737,114870.0,114860.0,1.87304034]
["bitfinex-derivatives","BTCF0:USTF0",1755965275854,0.9793737,114870.0,114860.0,1.98282682]
["bitfinex-derivatives","BTCF0:USTF0",1755965276360,0.9793737,114870.0,114860.0,1.49100142]
["bitfinex-derivatives","BTCF0:USTF0",1755965276561,0.9793737,114870.0,114860.0,1.98282682]
["bitfinex-derivatives","BTCF0:USTF0",1755965278663,0.9793737,114870.0,114860.0,1.49100142]
["bitfinex-derivatives","BTCF0:USTF0",1755965278963,0.9793737,114870.0,114860.0,1.98282689]
["bitfinex-derivatives","BTCF0:USTF0",1755965279663,0.9793737,114870.0,114860.0,1.98282698]
["bitfinex-derivatives","BTCF0:USTF0",1755965280061,0.9793737,114870.0,114860.0,2.00067235]
["bitfinex-derivatives","BTCF0:USTF0",1755965281262,1.4711991,114870.0,114860.0,1.38853595]
["bitfinex-derivatives","BTCF0:USTF0",1755965281459,1.7352091,114870.0,114860.0,1.22586957]
["bitfinex-derivatives","BTCF0:USTF0",1755965281665,2.0960091,114870.0,114860.0,0.85528957]
["bitfinex-derivatives","BTCF0:USTF0",1755965281862,2.0960091,114870.0,114860.0,0.33245957]
["bitfinex-derivatives","BTCF0:USTF0",1755965282064,1.6041837,114870.0,114860.0,0.35556957]
["bitfinex-derivatives","BTCF0:USTF0",1755965282258,2.0960091,114870.0,114860.0,0.35556957]
["bitfinex-derivatives","BTCF0:USTF0",1755965283467,2.0960091,114870.0,114860.0,0.3377242]
["bitfinex-derivatives","BTCF0:USTF0",1755965283766,1.6041837,114870.0,114860.0,0.3377242]
["bitfinex-derivatives","BTCF0:USTF0",1755965284064,2.0960091,114870.0,114860.0,0.3377242]
["bitfinex-derivatives","BTCF0:USTF0",1755965284467,2.0960091,114870.0,114860.0,0.3468942]
["bitfinex-derivatives","BTCF0:USTF0",1755965285264,1.6051837,114870.0,114860.0,0.3468942]
["bitfinex-derivatives","BTCF0:USTF0",1755965285466,2.0970091,114870.0,114860.0,0.42521069]
["bitfinex-derivatives","BTCF0:USTF0",1755965285663,1.6051837,114870.0,114860.0,0.47924069]
["bitfinex-derivatives","BTCF0:USTF0",1755965285870,2.1000091,114870.0,114860.0,0.51377069]
["bitfinex-derivatives","BTCF0:USTF0",1755965286267,1.6081837,114870.0,114860.0,0.51377069]
["bitfinex-derivatives","BTCF0:USTF0",1755965286468,2.1000091,114870.0,114860.0,0.51377069]
["bitfinex-derivatives","BTCF0:USTF0",1755965286669,1.8480091,114870.0,114860.0,1.00559609]
["bitfinex-derivatives","BTCF0:USTF0",1755965286970,1.8510091,114870.0,114860.0,1.00659609]
["bitfinex-derivatives","BTCF0:USTF0",1755965287171,1.8510091,114870.0,114860.0,0.51477069]
["bitfinex-derivatives","BTCF0:USTF0",1755965287671,1.8510091,114870.0,114860.0,0.50115649]
["bitfinex-derivatives","BTCF0:USTF0",1755965287865,1.8510091,114870.0,114860.0,0.51477219]
["bitfinex-derivatives","BTCF0:USTF0",1755965292272,1.8510091,114870.0,114860.0,0.4364557]
["bitfinex-derivatives","BTCF0:USTF0",1755965295069,1.3591837,114870.0,114860.0,0.4364557]
["bitfinex-derivatives","BTCF0:USTF0",1755965295373,1.8510091,114870.0,114860.0,0.4364557]
["bitfinex-derivatives","BTCF0:USTF0",1755965297676,1.8510091,114870.0,114860.0,0.4019257]
["bitfinex-derivatives","BTCF0:USTF0",1755965299871,1.8510091,114870.0,114860.0,0.3640457]
["bitfinex-derivatives","BTCF0:USTF0",1755965300076,1.8510091,114870.0,114860.0,0.41704219]
["bitfinex-derivatives","BTCF0:USTF0",1755965300275,1.8510091,114870.0,114860.0,0.39393219]
["bitfinex-derivatives","BTCF0:USTF0",1755965301685,1.3591837,114870.0,114860.0,0.39393219]
["bitfinex-derivatives","BTCF0:USTF0",1755965301887,1.8510091,114870.0,114860.0,0.39393219]
["bitfinex-derivatives","BTCF0:USTF0",1755965302185,1.8510091,114870.0,114860.0,0.41704219]
["bitfinex-derivatives","BTCF0:USTF0",1755965302983,1.3591837,114870.0,114860.0,0.41704219]
["bitfinex-derivatives","BTCF0:USTF0",1755965303281,1.3591837,114870.0,114860.0,0.44937219]
["bitfinex-derivatives","BTCF0:USTF0",1755965303282,1.8510091,114870.0,114860.0,0.44937219]
["bitfinex-derivatives","BTCF0:USTF0",1755965303981,1.3591837,114870.0,114860.0,0.44937219]
["bitfinex-derivatives","BTCF0:USTF0",1755965304183,1.8510091,114870.0,114860.0,0.44937219]
["bitfinex-derivatives","BTCF0:USTF0",1755965304386,1.8510091,114870.0,114860.0,0.48390219]
["bitfinex-derivatives","BTCF0:USTF0",1755965304789,1.8510091,114870.0,114860.0,0.51477219]
["bitfinex-derivatives","BTCF0:USTF0",1755965305277,1.8510091,114870.0,114860.0,0.48024219]
["bitfinex-derivatives","BTCF0:USTF0",1755965305477,1.8510091,114870.0,114860.0,0.51477219]
["bitfinex-derivatives","BTCF0:USTF0",1755965305673,1.3444937,114870.0,114860.0,1.0065977]
["bitfinex-derivatives","BTCF0:USTF0",1755965306074,1.8363191,114870.0,114860.0,1.0065977]
["bitfinex-derivatives","BTCF0:USTF0",1755965307082,1.8363191,114870.0,114860.0,0.99298189]
["bitfinex-derivatives","BTCF0:USTF0",1755965307283,1.8363191,114870.0,114860.0,1.00659754]
["bitfinex-derivatives","BTCF0:USTF0",1755965307484,1.8363191,114870.0,114860.0,0.51477214]
["bitfinex-derivatives","BTCF0:USTF0",1755965308382,1.4895291,114870.0,114860.0,0.51477214]
["bitfinex-derivatives","BTCF0:USTF0",1755965310388,0.9977037,114870.0,114860.0,0.51477191]
["bitfinex-derivatives","BTCF0:USTF0",1755965310588,1.4755191,114870.0,114860.0,0.51477191]
["bitfinex-derivatives","BTCF0:USTF0",1755965310978,1.4755191,114870.0,114860.0,1.00659731]
["bitfinex-derivatives","BTCF0:USTF0",1755965311179,1.4895291,114870.0,114860.0,1.00659731]
["bitfinex-derivatives","BTCF0:USTF0",1755965311380,1.4755191,114870.0,114860.0,1.00659731]
["bitfinex-derivatives","BTCF0:USTF0",1755965311883,1.4895291,114870.0,114860.0,1.00659731]
["bitfinex-derivatives","BTCF0:USTF0",1755965312982,1.4895291,114870.0,114860.0,0.51477191]
["bitfinex-derivatives","BTCF0:USTF0",1755965313183,1.4895291,114870.0,114860.0,1.00659731]
["bitfinex-derivatives","BTCF0:USTF0",1755965314388,1.4895291,114870.0,114860.0,0.51477191]
["bitfinex-derivatives","BTCF0:USTF0",1755965314788,1.4895291,114870.0,114860.0,1.00659731]
["bitfinex-derivatives","BTCF0:USTF0",1755965315291,1.4895291,114870.0,114860.0,0.51477191]
["bitfinex-derivatives","BTCF0:USTF0",1755965315788,1.4895291,114870.0,114860.0,0.46552191]
["bitfinex-derivatives","BTCF0:USTF0",1755965315990,1.4895291,114870.0,114860.0,0.40110542]
["bitfinex-derivatives","BTCF0:USTF0",1755965316185,1.4895291,114870.0,114860.0,0.43424542]
["bitfinex-derivatives","BTCF0:USTF0",1755965318192,1.4895291,114870.0,114860.0,0.51264659]
["bitfinex-derivatives","BTCF0:USTF0",1755965319686,0.9977037,114870.0,114860.0,0.51264659]
["bitfinex-derivatives","BTCF0:USTF0",1755965319890,1.4895291,114870.0,114860.0,0.5126464]
["bitfinex-derivatives","BTCF0:USTF0",1755965320795,1.4895291,114870.0,114860.0,0.43424542]
["bitfinex-derivatives","BTCF0:USTF0",1755965322289,0.9977037,114870.0,114860.0,0.43424542]
["bitfinex-derivatives","BTCF0:USTF0",1755965322494,1.4895291,114870.0,114860.0,0.43424542]
["bitfinex-derivatives","BTCF0:USTF0",1755965322894,1.4895291,114870.0,114860.0,0.5126463]
["bitfinex-derivatives","BTCF0:USTF0",1755965323496,0.9977037,114870.0,114860.0,0.5126463]
["bitfinex-derivatives","BTCF0:USTF0",1755965323696,1.4895291,114870.0,114860.0,0.5126463]
["bitfinex-derivatives","BTCF0:USTF0",1755965326696,1.4895291,114870.0,114860.0,0.51264635]
["bitfinex-derivatives","BTCF0:USTF0",1755965327602,1.8503291,114870.0,114860.0,0.51264635]
["bitfinex-derivatives","BTCF0:USTF0",1755965327793,1.3585037,114870.0,114860.0,0.51264635]
["bitfinex-derivatives","BTCF0:USTF0",1755965327989,1.8503291,114870.0,114860.0,0.51264635]
["bitfinex-derivatives","BTCF0:USTF0",1755965328196,1.8503291,114870.0,114860.0,0.47950635]
["bitfinex-derivatives","BTCF0:USTF0",1755965328396,1.8503291,114870.0,114860.0,0.51264635]
["bitfinex-derivatives","BTCF0:USTF0",1755965330204,1.3585037,114870.0,114860.0,0.51264635]
["bitfinex-derivatives","BTCF0:USTF0",1755965330405,1.8503291,114870.0,114860.0,0.51264635]
["bitfinex-derivatives","BTCF0:USTF0",1755965331705,1.3585037,114870.0,114860.0,0.51264635]
["bitfinex-derivatives","BTCF0:USTF0",1755965331905,1.8503291,114870.0,114860.0,0.51264635]
["bitfinex-derivatives","BTCF0:USTF0",1755965333810,1.3585037,114870.0,114860.0,0.51264635]
["bitfinex-derivatives","BTCF0:USTF0",1755965334007,1.8503291,114870.0,114860.0,0.51264635]
["bitfinex-derivatives","BTCF0:USTF0",1755965335413,1.3585037,114870.0,114860.0,0.51264635]
["bitfinex-derivatives","BTCF0:USTF0",1755965335613,1.8503291,114870.0,114860.0,0.51264635]
["bitfinex-derivatives","BTCF0:USTF0",1755965336614,1.8503291,114870.0,114860.0,0.51264657]
["bitfinex-derivatives","BTCF0:USTF0",1755965337514,1.8503291,114870.0,114860.0,0.47950657]
["bitfinex-derivatives","BTCF0:USTF0",1755965337715,1.8503291,114870.0,114860.0,0.46560657]
["bitfinex-derivatives","BTCF0:USTF0",1755965338809,1.8503291,114870.0,114860.0,0.42629657]
["bitfinex-derivatives","BTCF0:USTF0",1755965339814,1.8503291,114870.0,114860.0,0.44907657]
["bitfinex-derivatives","BTCF0:USTF0",1755965340115,1.3585037,114870.0,114860.0,0.44907657]
["bitfinex-derivatives","BTCF0:USTF0",1755965340310,1.8503291,114870.0,114860.0,0.44907657]
["bitfinex-derivatives","BTCF0:USTF0",1755965341115,1.3585037,114870.0,114860.0,0.44907657]
["bitfinex-derivatives","BTCF0:USTF0",1755965341316,1.8503291,114870.0,114860.0,0.44907657]
["bitfinex-derivatives","BTCF0:USTF0",1755965341513,1.8503291,114870.0,114860.0,0.48156657]
["bitfinex-derivatives","BTCF0:USTF0",1755965341713,1.8503291,114870.0,114860.0,0.43371569]
["bitfinex-derivatives","BTCF0:USTF0",1755965342016,1.8503291,114870.0,114860.0,0.51211657]
["bitfinex-derivatives","BTCF0:USTF0",1755965343824,1.3585037,114870.0,114860.0,0.51211657]
["bitfinex-derivatives","BTCF0:USTF0",1755965344014,1.8503291,114870.0,114860.0,0.51211657]
["bitfinex-derivatives","BTCF0:USTF0",1755965344621,1.3585037,114870.0,114860.0,0.43371569]
["bitfinex-derivatives","BTCF0:USTF0",1755965344822,1.8503291,114870.0,114860.0,0.43371569]
["bitfinex-derivatives","BTCF0:USTF0",1755965345021,1.8503291,114870.0,114860.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1755965345223,1.8503291,114870.0,114860.0,0.43371573]
["bitfinex-derivatives","BTCF0:USTF0",1755965345921,1.8503291,114870.0,114860.0,0.40122573]
["bitfinex-derivatives","BTCF0:USTF0",1755965346623,1.8503291,114870.0,114860.0,0.43371573]
["bitfinex-derivatives","BTCF0:USTF0",1755965349827,1.3585037,114870.0,114860.0,0.43371573]
["bitfinex-derivatives","BTCF0:USTF0",1755965350031,1.8503291,114870.0,114860.0,0.43371573]
["bitfinex-derivatives","BTCF0:USTF0",1755965352926,1.8503291,114870.0,114860.0,0.40122573]
["bitfinex-derivatives","BTCF0:USTF0",1755965355120,1.8503291,114870.0,114860.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1755965355327,1.8503291,114870.0,114860.0,0.41923577]
["bitfinex-derivatives","BTCF0:USTF0",1755965355729,1.8503291,114870.0,114860.0,0.49763665]
["bitfinex-derivatives","BTCF0:USTF0",1755965356219,1.8503291,114870.0,114860.0,0.51211665]
["bitfinex-derivatives","BTCF0:USTF0",1755965356730,1.8503291,114870.0,114860.0,0.43371577]
["bitfinex-derivatives","BTCF0:USTF0",1755965359230,1.0487691,114870.0,114860.0,0.43371577]
["bitfinex-derivatives","BTCF0:USTF0",1755965359430,1.8501291,114870.0,114860.0,0.43371577]
["bitfinex-derivatives","BTCF0:USTF0",1755965360831,1.4893291,114870.0,114860.0,0.43371577]
["bitfinex-derivatives","BTCF0:USTF0",1755965361032,1.8501291,114870.0,114860.0,0.43371577]
["bitfinex-derivatives","BTCF0:USTF0",1755965373737,1.0347591,114870.0,114860.0,0.43371577]
["bitfinex-derivatives","BTCF0:USTF0",1755965373936,1.8360391,114870.0,114860.0,0.43371577]
["bitfinex-derivatives","BTCF0:USTF0",1755965374338,1.8360391,114870.0,114860.0,0.92554117]
["bitfinex-derivatives","BTCF0:USTF0",1755965374634,1.8360391,114870.0,114860.0,0.9119254]
["bitfinex-derivatives","BTCF0:USTF0",1755965374941,1.8360391,114870.0,114860.0,0.92554116]
["bitfinex-derivatives","BTCF0:USTF0",1755965375739,1.3442137,114870.0,114860.0,0.92554116]
["bitfinex-derivatives","BTCF0:USTF0",1755965376037,1.8360391,114870.0,114860.0,0.92554116]
["bitfinex-derivatives","BTCF0:USTF0",1755965377640,1.8500491,114870.0,114860.0,0.92554116]
["bitfinex-derivatives","BTCF0:USTF0",1755965378238,1.8500491,114870.0,114860.0,0.43371576]
["bitfinex-derivatives","BTCF0:USTF0",1755965378436,1.8500491,114870.0,114860.0,0.92554116]
["bitfinex-derivatives","BTCF0:USTF0",1755965380640,1.8500491,114870.0,114860.0,0.92554115]
["bitfinex-derivatives","BTCF0:USTF0",1755965384144,1.3582237,114870.0,114860.0,0.92554115]
["bitfinex-derivatives","BTCF0:USTF0",1755965384445,1.8500491,114870.0,114860.0,0.92554115]
["bitfinex-derivatives","BTCF0:USTF0",1755965385846,1.3582237,114870.0,114860.0,0.92554115]
["bitfinex-derivatives","BTCF0:USTF0",1755965386038,1.8500491,114870.0,114860.0,0.92554115]
["bitfinex-derivatives","BTCF0:USTF0",1755965390449,1.4892491,114870.0,114860.0,0.92554115]
["bitfinex-derivatives","BTCF0:USTF0",1755965392552,1.4892491,114870.0,114860.0,0.43371575]
["bitfinex-derivatives","BTCF0:USTF0",1755965392950,1.8500491,114870.0,114860.0,0.43371575]
["bitfinex-derivatives","BTCF0:USTF0",1755965393341,1.4892491,114870.0,114860.0,0.92554115]
["bitfinex-derivatives","BTCF0:USTF0",1755965393549,1.8500491,114870.0,114860.0,0.92554115]
["bitfinex-derivatives","BTCF0:USTF0",1755965394046,1.8500491,114870.0,114860.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1755965394351,1.8500491,114870.0,114860.0,0.43371568]
["bitfinex-derivatives","BTCF0:USTF0",1755965395746,1.8500491,114870.0,114860.0,0.51211656]
["bitfinex-derivatives","BTCF0:USTF0",1755965396951,1.3582237,114870.0,114860.0,0.51211656]
["bitfinex-derivatives","BTCF0:USTF0",1755965397153,1.8500491,114870.0,114860.0,0.51211656]
["bitfinex-derivatives","BTCF0:USTF0",1755965400460,1.8500491,114870.0,114860.0,0.43371568]
["bitfinex-derivatives","BTCF0:USTF0",1755965401154,1.3582237,114870.0,114860.0,0.43371568]
["bitfinex-derivatives","BTCF0:USTF0",1755965401352,1.8500491,114870.0,114860.0,0.43371568]
["bitfinex-derivatives","BTCF0:USTF0",1755965403752,1.4892491,114870.0,114860.0,0.43371568]
["bitfinex-derivatives","BTCF0:USTF0",1755965404146,1.8500491,114870.0,114860.0,0.43371568]
["bitfinex-derivatives","BTCF0:USTF0",1755965404355,1.4892491,114870.0,114860.0,0.43371568]
["bitfinex-derivatives","BTCF0:USTF0",1755965404652,1.8500491,114870.0,114860.0,0.43371568]
["bitfinex-derivatives","BTCF0:USTF0",1755965404857,1.8500491,114870.0,114860.0,0.38674568]
["bitfinex-derivatives","BTCF0:USTF0",1755965405056,1.8500491,114870.0,114860.0,0.31561568]
["bitfinex-derivatives","BTCF0:USTF0",1755965406747,1.8500491,114870.0,114860.0,0.39401656]
["bitfinex-derivatives","BTCF0:USTF0",1755965407953,1.3582237,114870.0,114860.0,0.39401656]
["bitfinex-derivatives","BTCF0:USTF0",1755965408149,1.8500491,114870.0,114860.0,0.39401656]
["bitfinex-derivatives","BTCF0:USTF0",1755965408349,1.8500491,114870.0,114860.0,0.31561568]
["bitfinex-derivatives","BTCF0:USTF0",1755965408551,1.8500491,114870.0,114860.0,0.31561617]
["bitfinex-derivatives","BTCF0:USTF0",1755965409953,2.1000491,114870.0,114860.0,0.31561617]
["bitfinex-derivatives","BTCF0:USTF0",1755965410150,2.1000491,114870.0,114860.0,0.39401705]
["bitfinex-derivatives","BTCF0:USTF0",1755965410354,2.1000491,114870.0,114860.0,0.28061617]
["bitfinex-derivatives","BTCF0:USTF0",1755965412856,2.1000491,114870.0,114860.0,0.280618]
["bitfinex-derivatives","BTCF0:USTF0",1755965413447,2.1000491,114870.0,114860.0,0.1926126]
["bitfinex-derivatives","BTCF0:USTF0",1755965413649,2.1000491,114870.0,114860.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1755965413849,2.1000491,114870.0,114860.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1755965414057,2.1000491,114870.0,114860.0,0.0539546]
["bitfinex-derivatives","BTCF0:USTF0",1755965414356,0.0870988,114850.0,114840.0,0.33373891]
["bitfinex-derivatives","BTCF0:USTF0",1755965414556,1.7408042,114850.0,114840.0,0.61373891]
["bitfinex-derivatives","BTCF0:USTF0",1755965415159,1.7408042,114850.0,114840.0,0.62747891]
["bitfinex-derivatives","BTCF0:USTF0",1755965415761,1.2509788,114850.0,114840.0,0.62847891]
["bitfinex-derivatives","BTCF0:USTF0",1755965416060,1.7438042,114850.0,114840.0,0.64425891]
["bitfinex-derivatives","BTCF0:USTF0",1755965416861,1.7448042,114850.0,114840.0,0.64425891]
["bitfinex-derivatives","BTCF0:USTF0",1755965417064,1.7468042,114850.0,114840.0,0.64525891]
["bitfinex-derivatives","BTCF0:USTF0",1755965417759,1.76605166,114850.0,114840.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1755965420162,1.76605166,114850.0,114840.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1755965421965,1.76605166,114850.0,114840.0,0.38866]
["bitfinex-derivatives","BTCF0:USTF0",1755965422166,1.27422626,114850.0,114840.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1755965422366,1.76605166,114850.0,114840.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1755965425766,1.76605166,114850.0,114840.0,0.4156379]
["bitfinex-derivatives","BTCF0:USTF0",1755965428464,1.27422626,114850.0,114840.0,0.4156379]
["bitfinex-derivatives","BTCF0:USTF0",1755965428767,1.76605166,114850.0,114840.0,0.4156379]
["bitfinex-derivatives","BTCF0:USTF0",1755965429068,1.76605166,114850.0,114840.0,0.41563881]
["bitfinex-derivatives","BTCF0:USTF0",1755965432474,1.76605166,114850.0,114840.0,0.41564229]
["bitfinex-derivatives","BTCF0:USTF0",1755965439985,1.76605166,114850.0,114840.0,0.35143229]
["bitfinex-derivatives","BTCF0:USTF0",1755965440681,1.76605166,114850.0,114840.0,0.38464229]
["bitfinex-derivatives","BTCF0:USTF0",1755965441077,1.27422626,114850.0,114840.0,0.38464229]
["bitfinex-derivatives","BTCF0:USTF0",1755965441278,1.76605166,114850.0,114840.0,0.41570229]
["bitfinex-derivatives","BTCF0:USTF0",1755965441478,1.27422626,114850.0,114840.0,0.41570229]
["bitfinex-derivatives","BTCF0:USTF0",1755965441681,1.76605166,114850.0,114840.0,0.41570229]
["bitfinex-derivatives","BTCF0:USTF0",1755965442084,1.76605166,114850.0,114840.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1755965442279,1.76605166,114850.0,114840.0,0.41573244]
["bitfinex-derivatives","BTCF0:USTF0",1755965445494,1.76605166,114850.0,114840.0,0.41545141]
["bitfinex-derivatives","BTCF0:USTF0",1755965448884,1.76605166,114850.0,114840.0,0.38224141]
["bitfinex-derivatives","BTCF0:USTF0",1755965449088,1.76605166,114850.0,114840.0,0.41545141]
["bitfinex-derivatives","BTCF0:USTF0",1755965450382,2.12685166,114850.0,114840.0,0.43045957]
["bitfinex-derivatives","BTCF0:USTF0",1755965452190,2.12685166,114850.0,114840.0,0.43055762]
["bitfinex-derivatives","BTCF0:USTF0",1755965460904,2.86867706,114850.0,114840.0,0.41402638]
["bitfinex-derivatives","BTCF0:USTF0",1755965461101,2.37685166,114850.0,114840.0,0.37795692]
["bitfinex-derivatives","BTCF0:USTF0",1755965461304,2.37685166,114850.0,114840.0,0.39105201]
["bitfinex-derivatives","BTCF0:USTF0",1755965462006,2.37685166,114850.0,114840.0,0.3910499]
["bitfinex-derivatives","BTCF0:USTF0",1755965465902,2.37685166,114850.0,114840.0,0.32830298]
["bitfinex-derivatives","BTCF0:USTF0",1755965467501,2.90188706,114850.0,114840.0,0.05236358]
["bitfinex-derivatives","BTCF0:USTF0",1755965467701,2.92289696,114850.0,114840.0,0.21127808]
["bitfinex-derivatives","BTCF0:USTF0",1755965467903,2.92289696,114850.0,114840.0,0.16386638]
["bitfinex-derivatives","BTCF0:USTF0",1755965468108,0.0871064,114840.0,114830.0,0.06274692]
["bitfinex-derivatives","BTCF0:USTF0",1755965468399,1.4315572,114840.0,114830.0,0.37274692]
["bitfinex-derivatives","BTCF0:USTF0",1755965469107,1.4315572,114840.0,114830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1755965469501,1.4315572,114840.0,114830.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1755965470206,1.4365572,114840.0,114830.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1755965470800,1.50677674,114840.0,114830.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1755965473007,0.52312594,114840.0,114830.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1755965473207,1.50677674,114840.0,114830.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1755965475202,0.52312594,114840.0,114830.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1755965475401,1.50677674,114840.0,114830.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1755965475705,0.52312594,114840.0,114830.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1755965475903,1.50677674,114840.0,114830.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1755965476103,1.50677674,114840.0,114830.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1755965476608,1.50677674,114840.0,114830.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1755965477709,1.86757674,114840.0,114830.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1755965479907,1.86757674,114840.0,114830.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1755965481610,1.86757674,114840.0,114830.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1755965481811,0.88392594,114840.0,114830.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1755965482011,1.86757674,114840.0,114830.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1755965485816,0.88392594,114840.0,114830.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1755965486008,1.86757674,114840.0,114830.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1755965486313,0.88392594,114840.0,114830.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1755965486513,1.86757674,114840.0,114830.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1755965486810,1.86757674,114840.0,114830.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1755965487017,1.86757674,114840.0,114830.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1755965487716,2.17651134,114840.0,114830.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1755965488620,2.17651134,114840.0,114830.0,0.49311692]
["bitfinex-derivatives","BTCF0:USTF0",1755965489118,2.66833674,114840.0,114830.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1755965489515,2.66833674,114840.0,114830.0,0.49311692]
["bitfinex-derivatives","BTCF0:USTF0",1755965490027,2.66833674,114840.0,114830.0,0.45916692]
["bitfinex-derivatives","BTCF0:USTF0",1755965490212,2.66833674,114840.0,114830.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1755965494424,2.66833674,114840.0,114830.0,0.49133692]
["bitfinex-derivatives","BTCF0:USTF0",1755965495626,2.66833674,114840.0,114830.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1755965495924,2.66833674,114840.0,114830.0,0.49133692]
["bitfinex-derivatives","BTCF0:USTF0",1755965498423,2.66833674,114840.0,114830.0,0.45916692]
["bitfinex-derivatives","BTCF0:USTF0",1755965498632,2.66833674,114840.0,114830.0,0.44509692]
["bitfinex-derivatives","BTCF0:USTF0",1755965498930,2.66833674,114840.0,114830.0,0.40772692]
["bitfinex-derivatives","BTCF0:USTF0",1755965499121,2.66833674,114840.0,114830.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1755965499322,2.66833674,114840.0,114830.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1755965503230,1.68468594,114840.0,114830.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1755965503430,2.66833674,114840.0,114830.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1755965504433,2.66833674,114840.0,114830.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1755965504834,2.66833674,114840.0,114830.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1755965506634,2.66833674,114840.0,114830.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1755965508134,2.66833674,114840.0,114830.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1755965509740,2.66833674,114840.0,114830.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1755965510834,2.66833674,114840.0,114830.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1755965511734,2.66833674,114840.0,114830.0,0.42918]
["bitfinex-derivatives","BTCF0:USTF0",1755965515837,2.66833674,114840.0,114830.0,0.49192692]
["bitfinex-derivatives","BTCF0:USTF0",1755965517230,2.66833674,114840.0,114830.0,0.44504692]
["bitfinex-derivatives","BTCF0:USTF0",1755965517427,2.66833674,114840.0,114820.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1755965517428,0.03874,114830.0,114820.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1755965517627,0.1029112,114820.0,114810.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1755965517833,1.80011865,114820.0,114810.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1755965518438,1.7790866,114820.0,114810.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1755965519241,1.7800866,114820.0,114810.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1755965519442,1.7800866,114820.0,114810.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1755965520243,1.2932612,114820.0,114810.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1755965520444,1.7850866,114820.0,114810.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1755965521237,1.7890866,114820.0,114810.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1755965522539,1.79794261,114820.0,114810.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1755965525039,3.45442261,114820.0,114810.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1755965525540,3.45442261,114820.0,114810.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1755965525740,3.45442261,114820.0,114810.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1755965526246,3.45442261,114820.0,114810.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1755965526446,3.45442261,114820.0,114810.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1755965526753,3.45442261,114820.0,114810.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1755965526933,3.45442261,114820.0,114810.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1755965537252,2.96259721,114820.0,114810.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1755965537556,3.45442261,114820.0,114810.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1755965537956,3.45442261,114820.0,114810.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1755965538457,3.45442261,114820.0,114810.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1755965542557,3.45442261,114820.0,114810.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1755965544654,3.45442261,114820.0,114810.0,0.2888469]
["bitfinex-derivatives","BTCF0:USTF0",1755965544849,3.45442261,114820.0,114810.0,0.2091887]
["bitfinex-derivatives","BTCF0:USTF0",1755965545057,3.45442261,114820.0,114810.0,0.203816]
["bitfinex-derivatives","BTCF0:USTF0",1755965545256,3.45442261,114820.0,114800.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755965545257,0.1029185,114810.0,114800.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1755965545459,1.7791739,114810.0,114800.0,0.46461]
["bitfinex-derivatives","BTCF0:USTF0",1755965545657,1.2873485,114810.0,114800.0,0.46461]
["bitfinex-derivatives","BTCF0:USTF0",1755965545860,1.7791739,114810.0,114800.0,0.46461]
["bitfinex-derivatives","BTCF0:USTF0",1755965546559,1.7872139,114810.0,114800.0,0.46661]
["bitfinex-derivatives","BTCF0:USTF0",1755965547454,1.7852139,114810.0,114800.0,0.46561]
["bitfinex-derivatives","BTCF0:USTF0",1755965547653,1.7882139,114810.0,114800.0,0.46561]
["bitfinex-derivatives","BTCF0:USTF0",1755965547854,1.7882139,114810.0,114800.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1755965548461,1.7862139,114810.0,114800.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1755965558574,1.7862139,114810.0,114800.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1755965558873,1.7862139,114810.0,114800.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1755965560773,1.7862139,114810.0,114800.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1755965562264,1.7862139,114810.0,114800.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1755965563973,1.7862139,114810.0,114800.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1755965565066,1.7862139,114810.0,114800.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1755965565272,1.7862139,114810.0,114800.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1755965565871,1.7862139,114810.0,114800.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1755965567867,1.7862139,114810.0,114800.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1755965568378,1.7862139,114810.0,114800.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1755965568575,1.2943885,114810.0,114800.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1755965568773,1.7862139,114810.0,114800.0,0.45119]
["bitfinex-derivatives","BTCF0:USTF0",1755965568975,1.7862139,114810.0,114800.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1755965572976,1.2943885,114810.0,114800.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1755965573180,1.7862139,114810.0,114800.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1755965582299,1.2943885,114810.0,114800.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1755965582487,1.7862139,114810.0,114800.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1755965583095,1.7891739,114810.0,114800.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1755965585388,1.7890139,114810.0,114800.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1755965586690,0.9878939,114810.0,114800.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1755965586895,1.7889739,114810.0,114800.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1755965587595,1.7887739,114810.0,114800.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1755965588500,0.9878939,114810.0,114800.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1755965588706,1.7885339,114810.0,114800.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1755965589283,1.7885339,114810.0,114800.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1755965593100,1.7885339,114810.0,114800.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1755965593490,1.7885339,114810.0,114800.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1755965593684,1.7885339,114810.0,114800.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1755965595099,1.7885339,114810.0,114800.0,0.48489]
["bitfinex-derivatives","BTCF0:USTF0",1755965598806,1.7885339,114810.0,114800.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1755965599001,1.80982175,114810.0,114800.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1755965600101,1.80982175,114810.0,114800.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1755965600804,1.80982175,114810.0,114800.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1755965601101,1.7885339,114810.0,114800.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1755965601504,1.7885339,114810.0,114800.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1755965602204,1.7885339,114810.0,114800.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1755965602696,1.7885339,114810.0,114800.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1755965602897,1.7885339,114810.0,114800.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1755965603202,1.2967085,114810.0,114800.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1755965603401,1.7885339,114810.0,114800.0,0.45213]
["bitfinex-derivatives","BTCF0:USTF0",1755965603714,1.7885339,114810.0,114800.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1755965603906,2.55164253,114810.0,114800.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1755965609906,2.30164253,114810.0,114800.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1755965616210,2.55164253,114810.0,114800.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1755965629123,2.55164253,114810.0,114800.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1755965630320,2.55164253,114810.0,114800.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1755965630823,2.55164253,114810.0,114800.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1755965631521,2.30164253,114810.0,114800.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1755965631722,0.0871585,114770.0,114760.0,0.10628212]
["bitfinex-derivatives","BTCF0:USTF0",1755965631918,1.3796239,114770.0,114760.0,0.45556212]
["bitfinex-derivatives","BTCF0:USTF0",1755965632623,1.38843553,114770.0,114760.0,0.37716124]
["bitfinex-derivatives","BTCF0:USTF0",1755965633423,1.38843553,114770.0,114760.0,0.45560163]
["bitfinex-derivatives","BTCF0:USTF0",1755965633731,1.38943553,114770.0,114760.0,0.53101163]
["bitfinex-derivatives","BTCF0:USTF0",1755965634026,1.39043553,114770.0,114760.0,0.53501163]
["bitfinex-derivatives","BTCF0:USTF0",1755965634521,1.39043553,114770.0,114760.0,0.53401163]
["bitfinex-derivatives","BTCF0:USTF0",1755965635425,1.39043553,114770.0,114760.0,1.02583703]
["bitfinex-derivatives","BTCF0:USTF0",1755965635633,0.89861013,114770.0,114760.0,1.02583703]
["bitfinex-derivatives","BTCF0:USTF0",1755965635924,1.46091409,114770.0,114760.0,0.53401163]
["bitfinex-derivatives","BTCF0:USTF0",1755965636226,1.48615409,114770.0,114760.0,0.53401163]
["bitfinex-derivatives","BTCF0:USTF0",1755965636427,1.48615409,114770.0,114760.0,1.27583703]
["bitfinex-derivatives","BTCF0:USTF0",1755965636625,1.84695409,114770.0,114760.0,1.27583703]
["bitfinex-derivatives","BTCF0:USTF0",1755965639037,1.84695409,114770.0,114760.0,1.02583703]
["bitfinex-derivatives","BTCF0:USTF0",1755965639535,1.88015409,114770.0,114760.0,1.02583703]
["bitfinex-derivatives","BTCF0:USTF0",1755965640035,1.89636409,114770.0,114760.0,1.02583703]
["bitfinex-derivatives","BTCF0:USTF0",1755965640738,1.88015409,114770.0,114760.0,1.02583703]
["bitfinex-derivatives","BTCF0:USTF0",1755965640938,1.35512869,114770.0,114760.0,1.02583703]
["bitfinex-derivatives","BTCF0:USTF0",1755965641136,1.38832869,114770.0,114760.0,1.02583703]
["bitfinex-derivatives","BTCF0:USTF0",1755965641532,1.88015409,114770.0,114760.0,1.02583703]
["bitfinex-derivatives","BTCF0:USTF0",1755965641932,1.89636409,114770.0,114760.0,1.02583703]
["bitfinex-derivatives","BTCF0:USTF0",1755965643442,1.89636409,114770.0,114760.0,0.45557124]
["bitfinex-derivatives","BTCF0:USTF0",1755965643741,1.38832869,114770.0,114760.0,0.94739664]
["bitfinex-derivatives","BTCF0:USTF0",1755965646135,1.40453869,114770.0,114760.0,0.94739664]
["bitfinex-derivatives","BTCF0:USTF0",1755965646938,1.40453869,114770.0,114760.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1755965647139,1.89636409,114770.0,114760.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1755965651948,1.40453869,114770.0,114760.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1755965652250,1.89636409,114770.0,114760.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1755965655344,2.16549987,114770.0,114760.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1755965658250,1.36485987,114770.0,114760.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1755965658546,1.67363447,114770.0,114760.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1755965658734,0.67217437,114770.0,114760.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1755965658944,1.11197437,114770.0,114760.0,0.9266954]
["bitfinex-derivatives","BTCF0:USTF0",1755965659139,1.60379977,114770.0,114760.0,0.9266954]
["bitfinex-derivatives","BTCF0:USTF0",1755965660641,1.11097437,114770.0,114760.0,0.9236954]
["bitfinex-derivatives","BTCF0:USTF0",1755965660843,1.60479977,114770.0,114760.0,0.9246954]
["bitfinex-derivatives","BTCF0:USTF0",1755965661350,1.60479977,114770.0,114760.0,0.9236954]
["bitfinex-derivatives","BTCF0:USTF0",1755965661541,1.11397437,114770.0,114760.0,0.9236954]
["bitfinex-derivatives","BTCF0:USTF0",1755965661838,1.60579977,114770.0,114760.0,0.9236954]
["bitfinex-derivatives","BTCF0:USTF0",1755965662047,1.60579977,114770.0,114760.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1755965662236,1.60579977,114770.0,114760.0,0.9236954]
["bitfinex-derivatives","BTCF0:USTF0",1755965662439,1.60579977,114770.0,114760.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1755965662638,1.60579977,114770.0,114760.0,0.9236954]
["bitfinex-derivatives","BTCF0:USTF0",1755965663549,1.60579977,114770.0,114760.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1755965663753,1.60579977,114770.0,114760.0,0.9236954]
["bitfinex-derivatives","BTCF0:USTF0",1755965664144,1.11397437,114770.0,114760.0,0.9236954]
["bitfinex-derivatives","BTCF0:USTF0",1755965664343,1.60579977,114770.0,114760.0,0.9236954]
["bitfinex-derivatives","BTCF0:USTF0",1755965665850,1.60575977,114770.0,114760.0,0.9236954]
["bitfinex-derivatives","BTCF0:USTF0",1755965666247,1.58662399,114770.0,114760.0,0.9236954]
["bitfinex-derivatives","BTCF0:USTF0",1755965666445,1.09479859,114770.0,114760.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1755965666653,1.58662399,114770.0,114760.0,0.9236954]
["bitfinex-derivatives","BTCF0:USTF0",1755965671339,1.58662399,114770.0,114760.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1755965671543,1.09479859,114770.0,114760.0,0.9236954]
["bitfinex-derivatives","BTCF0:USTF0",1755965671743,1.58662399,114770.0,114760.0,0.9236954]
["bitfinex-derivatives","BTCF0:USTF0",1755965671956,0.78606399,114770.0,114760.0,0.9236954]
["bitfinex-derivatives","BTCF0:USTF0",1755965672157,1.58662399,114770.0,114760.0,0.9236954]
["bitfinex-derivatives","BTCF0:USTF0",1755965672340,1.09479859,114770.0,114760.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1755965672545,1.58662399,114770.0,114760.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1755965674347,1.09479859,114770.0,114760.0,0.34351]
["bitfinex-derivatives","BTCF0:USTF0",1755965674552,1.58662399,114770.0,114760.0,0.34351]
["bitfinex-derivatives","BTCF0:USTF0",1755965674852,1.58662399,114770.0,114760.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755965675055,1.09479859,114770.0,114760.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755965675355,1.58662399,114770.0,114760.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755965675761,1.58662399,114770.0,114760.0,0.34403]
["bitfinex-derivatives","BTCF0:USTF0",1755965675961,1.58662399,114770.0,114760.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1755965676853,1.09479859,114770.0,114760.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1755965677053,1.58662399,114770.0,114760.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1755965677859,0.78606399,114770.0,114760.0,0.9304054]
["bitfinex-derivatives","BTCF0:USTF0",1755965678059,1.09523859,114770.0,114760.0,0.9304054]
["bitfinex-derivatives","BTCF0:USTF0",1755965678358,1.58706399,114770.0,114760.0,0.9304054]
["bitfinex-derivatives","BTCF0:USTF0",1755965678862,1.58706399,114770.0,114760.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1755965681349,1.94786399,114770.0,114760.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1755965684465,1.94786399,114770.0,114760.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1755965685467,1.45603859,114770.0,114760.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1755965685767,1.94786399,114770.0,114760.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1755965686765,0.24482859,114770.0,114760.0,1.3783714]
["bitfinex-derivatives","BTCF0:USTF0",1755965686966,0.92722856,114770.0,114760.0,1.45681179]
["bitfinex-derivatives","BTCF0:USTF0",1755965687160,1.01438696,114770.0,114760.0,1.45681179]
["bitfinex-derivatives","BTCF0:USTF0",1755965687562,0.004,114770.0,114760.0,2.29863719]
["bitfinex-derivatives","BTCF0:USTF0",1755965687765,0.80456,114770.0,114760.0,2.5809968]
["bitfinex-derivatives","BTCF0:USTF0",1755965688070,0.80456,114770.0,114760.0,2.69078328]
["bitfinex-derivatives","BTCF0:USTF0",1755965688367,0.80456,114770.0,114760.0,3.29078328]
["bitfinex-derivatives","BTCF0:USTF0",1755965691357,0.80448,114770.0,114760.0,3.29078328]
["bitfinex-derivatives","BTCF0:USTF0",1755965691671,0.80448,114770.0,114760.0,3.1809968]
["bitfinex-derivatives","BTCF0:USTF0",1755965692463,0.80448,114770.0,114760.0,3.29078328]
["bitfinex-derivatives","BTCF0:USTF0",1755965692664,0.8305,114770.0,114760.0,3.29078328]
["bitfinex-derivatives","BTCF0:USTF0",1755965692973,0.80448,114770.0,114760.0,3.29078328]
["bitfinex-derivatives","BTCF0:USTF0",1755965693473,0.004,114770.0,114760.0,3.29078328]
["bitfinex-derivatives","BTCF0:USTF0",1755965697579,0.004,114770.0,114760.0,3.1809968]
["bitfinex-derivatives","BTCF0:USTF0",1755965698778,0.004,114770.0,114760.0,3.9813968]
["bitfinex-derivatives","BTCF0:USTF0",1755965698982,0.004,114770.0,114760.0,2.9309968]
["bitfinex-derivatives","BTCF0:USTF0",1755965699683,0.004,114770.0,114760.0,1.947346]
["bitfinex-derivatives","BTCF0:USTF0",1755965699884,0.004,114770.0,114760.0,2.9309968]
["bitfinex-derivatives","BTCF0:USTF0",1755965700077,0.003,114770.0,114760.0,2.9319968]
["bitfinex-derivatives","BTCF0:USTF0",1755965700278,0.001,114770.0,114760.0,2.9309968]
["bitfinex-derivatives","BTCF0:USTF0",1755965700480,0.003,114770.0,114760.0,2.9339968]
["bitfinex-derivatives","BTCF0:USTF0",1755965702590,0.003,114770.0,114760.0,3.01220152]
["bitfinex-derivatives","BTCF0:USTF0",1755965703089,0.003,114770.0,114760.0,2.91220152]
["bitfinex-derivatives","BTCF0:USTF0",1755965703484,0.003,114770.0,114760.0,3.01220152]
["bitfinex-derivatives","BTCF0:USTF0",1755965705591,0.003,114770.0,114760.0,2.9339968]
["bitfinex-derivatives","BTCF0:USTF0",1755965709891,0.003,114770.0,114760.0,1.950346]
["bitfinex-derivatives","BTCF0:USTF0",1755965710390,0.003,114770.0,114760.0,3.04378328]
["bitfinex-derivatives","BTCF0:USTF0",1755965712386,0.003,114770.0,114760.0,2.9339968]
["bitfinex-derivatives","BTCF0:USTF0",1755965713994,0.003,114770.0,114760.0,3.04356868]
["bitfinex-derivatives","BTCF0:USTF0",1755965717590,0.89441,114790.0,114780.0,0.7017463]
["bitfinex-derivatives","BTCF0:USTF0",1755965717894,0.92779,114790.0,114780.0,1.54886136]
["bitfinex-derivatives","BTCF0:USTF0",1755965718298,0.12459,114790.0,114780.0,1.54886136]
["bitfinex-derivatives","BTCF0:USTF0",1755965718602,0.12459,114790.0,114780.0,1.47047911]
["bitfinex-derivatives","BTCF0:USTF0",1755965718789,0.12459,114790.0,114780.0,1.90966517]
["bitfinex-derivatives","BTCF0:USTF0",1755965719095,0.91069133,114800.0,114790.0,0.1358233]
["bitfinex-derivatives","BTCF0:USTF0",1755965719302,0.91069133,114800.0,114790.0,1.53092118]
["bitfinex-derivatives","BTCF0:USTF0",1755965720597,0.91169133,114800.0,114790.0,1.53289149]
["bitfinex-derivatives","BTCF0:USTF0",1755965720790,0.91169133,114800.0,114790.0,1.04106609]
["bitfinex-derivatives","BTCF0:USTF0",1755965720991,0.9890557,114800.0,114790.0,1.53089149]
["bitfinex-derivatives","BTCF0:USTF0",1755965721186,1.0159257,114800.0,114790.0,1.53589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965721901,0.92879,114800.0,114790.0,1.53589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965722893,0.92879,114800.0,114790.0,1.43589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965723097,0.2127258,114800.0,114790.0,1.43589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965723599,1.0156458,114800.0,114790.0,1.43589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965723898,0.2127258,114800.0,114790.0,1.43589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965724099,1.0155258,114800.0,114790.0,0.94406609]
["bitfinex-derivatives","BTCF0:USTF0",1755965724293,1.0155258,114800.0,114790.0,1.43589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965725198,0.2127258,114800.0,114790.0,1.43589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965725498,0.92839,114800.0,114790.0,1.43589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965725699,0.09221,114800.0,114790.0,1.43589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965725899,0.92831,114800.0,114790.0,1.43589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965726201,0.89493,114800.0,114790.0,1.43589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965726502,0.92831,114800.0,114790.0,1.43589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965726699,0.92831,114800.0,114790.0,1.3575387]
["bitfinex-derivatives","BTCF0:USTF0",1755965726887,0.92831,114800.0,114790.0,1.93589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965727694,0.92831,114800.0,114790.0,1.44406609]
["bitfinex-derivatives","BTCF0:USTF0",1755965727897,0.92831,114800.0,114790.0,1.93589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965728799,1.0154457,114800.0,114790.0,1.93589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965729193,0.92831,114800.0,114790.0,1.44406609]
["bitfinex-derivatives","BTCF0:USTF0",1755965729393,0.92831,114800.0,114790.0,1.93589149]
["bitfinex-derivatives","BTCF0:USTF0",1755965729793,0.92831,114800.0,114790.0,1.51500631]
["bitfinex-derivatives","BTCF0:USTF0",1755965730099,0.92831,114800.0,114790.0,2.00683171]
["bitfinex-derivatives","BTCF0:USTF0",1755965730598,0.92831,114800.0,114790.0,1.51500631]
["bitfinex-derivatives","BTCF0:USTF0",1755965730792,1.0154458,114800.0,114790.0,1.51500631]
["bitfinex-derivatives","BTCF0:USTF0",1755965730993,1.0154458,114800.0,114790.0,2.00683171]
["bitfinex-derivatives","BTCF0:USTF0",1755965731192,1.0154458,114800.0,114790.0,1.51500631]
["bitfinex-derivatives","BTCF0:USTF0",1755965731393,1.0154458,114800.0,114790.0,2.00683171]
["bitfinex-derivatives","BTCF0:USTF0",1755965732001,1.0154458,114800.0,114790.0,1.51500631]
["bitfinex-derivatives","BTCF0:USTF0",1755965732197,1.0154458,114800.0,114790.0,2.00683171]
["bitfinex-derivatives","BTCF0:USTF0",1755965733499,1.0154458,114800.0,114790.0,1.51500631]
["bitfinex-derivatives","BTCF0:USTF0",1755965733702,1.0154458,114800.0,114790.0,2.00683171]
["bitfinex-derivatives","BTCF0:USTF0",1755965735506,1.0234058,114800.0,114790.0,2.00683171]
["bitfinex-derivatives","BTCF0:USTF0",1755965742609,1.0234058,114800.0,114790.0,1.5147446]
["bitfinex-derivatives","BTCF0:USTF0",1755965742807,1.0234058,114800.0,114790.0,1.81484648]
["bitfinex-derivatives","BTCF0:USTF0",1755965743005,1.5152312,114800.0,114790.0,1.3607554]
["bitfinex-derivatives","BTCF0:USTF0",1755965743202,1.5152312,114800.0,114790.0,1.2868254]
["bitfinex-derivatives","BTCF0:USTF0",1755965743402,1.5152312,114800.0,114790.0,1.36518648]
["bitfinex-derivatives","BTCF0:USTF0",1755965743606,1.5152312,114800.0,114790.0,0.86518648]
["bitfinex-derivatives","BTCF0:USTF0",1755965744399,1.0234058,114800.0,114790.0,0.86518648]
["bitfinex-derivatives","BTCF0:USTF0",1755965744604,1.0234058,114800.0,114790.0,0.87543648]
["bitfinex-derivatives","BTCF0:USTF0",1755965744809,1.0234058,114800.0,114790.0,0.90129648]
["bitfinex-derivatives","BTCF0:USTF0",1755965745210,1.0234058,114800.0,114790.0,0.8229354]
["bitfinex-derivatives","BTCF0:USTF0",1755965745413,1.0234058,114800.0,114790.0,0.8461654]
["bitfinex-derivatives","BTCF0:USTF0",1755965745608,1.0234058,114800.0,114790.0,0.8798054]
["bitfinex-derivatives","BTCF0:USTF0",1755965746109,1.0234058,114800.0,114790.0,0.9115154]
["bitfinex-derivatives","BTCF0:USTF0",1755965748910,1.0234058,114800.0,114790.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1755965749115,1.0234058,114800.0,114790.0,0.9115154]
["bitfinex-derivatives","BTCF0:USTF0",1755965752612,1.0234058,114800.0,114790.0,0.98987648]
["bitfinex-derivatives","BTCF0:USTF0",1755965754317,1.0234058,114800.0,114790.0,0.49805108]
["bitfinex-derivatives","BTCF0:USTF0",1755965754613,1.0234058,114800.0,114790.0,0.98987648]
["bitfinex-derivatives","BTCF0:USTF0",1755965759315,1.0234058,114800.0,114790.0,1.43781978]
["bitfinex-derivatives","BTCF0:USTF0",1755965760117,1.0234058,114800.0,114790.0,0.94599438]
["bitfinex-derivatives","BTCF0:USTF0",1755965760316,1.0234058,114800.0,114790.0,1.43781978]
["bitfinex-derivatives","BTCF0:USTF0",1755965762117,1.0234058,114800.0,114790.0,0.94599438]
["bitfinex-derivatives","BTCF0:USTF0",1755965762316,1.0234058,114800.0,114790.0,1.43781978]
["bitfinex-derivatives","BTCF0:USTF0",1755965765320,1.0234058,114800.0,114790.0,1.3594587]
["bitfinex-derivatives","BTCF0:USTF0",1755965765511,1.0234058,114800.0,114790.0,1.43783335]
["bitfinex-derivatives","BTCF0:USTF0",1755965766119,1.0234058,114800.0,114790.0,1.35069005]
["bitfinex-derivatives","BTCF0:USTF0",1755965767611,1.0234058,114800.0,114790.0,1.43783335]
["bitfinex-derivatives","BTCF0:USTF0",1755965769419,1.0234058,114800.0,114790.0,1.35069005]
["bitfinex-derivatives","BTCF0:USTF0",1755965769821,1.0234058,114800.0,114790.0,0.98989005]
["bitfinex-derivatives","BTCF0:USTF0",1755965775426,1.0234058,114800.0,114790.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1755965775626,1.0234058,114800.0,114790.0,0.9115154]
["bitfinex-derivatives","BTCF0:USTF0",1755965779928,1.0234058,114800.0,114790.0,1.02108728]
["bitfinex-derivatives","BTCF0:USTF0",1755965780532,1.0234058,114800.0,114790.0,0.52926188]
["bitfinex-derivatives","BTCF0:USTF0",1755965780830,1.0234058,114800.0,114790.0,1.02108728]
["bitfinex-derivatives","BTCF0:USTF0",1755965781726,1.0234058,114800.0,114790.0,0.9115154]
["bitfinex-derivatives","BTCF0:USTF0",1755965783135,1.0234058,114800.0,114790.0,0.9899651]
["bitfinex-derivatives","BTCF0:USTF0",1755965793329,0.9489758,114800.0,114790.0,0.9899651]
["bitfinex-derivatives","BTCF0:USTF0",1755965793629,0.9489758,114800.0,114790.0,1.4379084]
["bitfinex-derivatives","BTCF0:USTF0",1755965793831,0.9630158,114800.0,114790.0,0.946083]
["bitfinex-derivatives","BTCF0:USTF0",1755965794038,0.9955958,114800.0,114790.0,1.4379084]
["bitfinex-derivatives","BTCF0:USTF0",1755965794437,0.1849158,114800.0,114790.0,1.4379084]
["bitfinex-derivatives","BTCF0:USTF0",1755965794624,0.9894758,114800.0,114790.0,1.4379084]
["bitfinex-derivatives","BTCF0:USTF0",1755965795137,0.1849158,114800.0,114790.0,1.4379084]
["bitfinex-derivatives","BTCF0:USTF0",1755965795340,0.9893558,114800.0,114790.0,1.4379084]
["bitfinex-derivatives","BTCF0:USTF0",1755965799142,0.9567758,114800.0,114790.0,1.4379084]
["bitfinex-derivatives","BTCF0:USTF0",1755965799334,0.9893558,114800.0,114790.0,1.4379084]
["bitfinex-derivatives","BTCF0:USTF0",1755965799841,1.0140758,114800.0,114790.0,1.4379084]
["bitfinex-derivatives","BTCF0:USTF0",1755965801938,1.0140758,114800.0,114790.0,0.946083]
["bitfinex-derivatives","BTCF0:USTF0",1755965802239,1.0140758,114800.0,114790.0,1.4379084]
["bitfinex-derivatives","BTCF0:USTF0",1755965806338,0.13471091,114810.0,114800.0,0.0871359]
["bitfinex-derivatives","BTCF0:USTF0",1755965806540,0.04066031,114810.0,114800.0,1.8724867]
["bitfinex-derivatives","BTCF0:USTF0",1755965806742,0.81326031,114810.0,114800.0,1.9509364]
["bitfinex-derivatives","BTCF0:USTF0",1755965807845,0.81726031,114810.0,114800.0,1.9519364]
["bitfinex-derivatives","BTCF0:USTF0",1755965808043,0.81926031,114810.0,114800.0,1.9529364]
["bitfinex-derivatives","BTCF0:USTF0",1755965808543,0.90638871,114810.0,114800.0,1.9529364]
["bitfinex-derivatives","BTCF0:USTF0",1755965809645,0.81926031,114810.0,114800.0,1.9529364]
["bitfinex-derivatives","BTCF0:USTF0",1755965809845,0.91641871,114810.0,114800.0,1.9529364]
["bitfinex-derivatives","BTCF0:USTF0",1755965811349,0.97080871,114810.0,114800.0,1.9529364]
["bitfinex-derivatives","BTCF0:USTF0",1755965814150,0.98484871,114810.0,114800.0,1.9529364]
["bitfinex-derivatives","BTCF0:USTF0",1755965814340,1.00153871,114810.0,114800.0,1.9529364]
["bitfinex-derivatives","BTCF0:USTF0",1755965816553,1.02625871,114810.0,114800.0,1.9529364]
["bitfinex-derivatives","BTCF0:USTF0",1755965819249,1.02625871,114810.0,114800.0,1.461111]
["bitfinex-derivatives","BTCF0:USTF0",1755965820842,1.02477871,114810.0,114800.0,1.461111]
["bitfinex-derivatives","BTCF0:USTF0",1755965822254,1.02477871,114810.0,114800.0,0.9692856]
["bitfinex-derivatives","BTCF0:USTF0",1755965822558,1.02477871,114810.0,114800.0,1.461111]
["bitfinex-derivatives","BTCF0:USTF0",1755965823055,1.02477871,114810.0,114800.0,1.426621]
["bitfinex-derivatives","BTCF0:USTF0",1755965823449,1.02477871,114810.0,114800.0,1.0102451]
["bitfinex-derivatives","BTCF0:USTF0",1755965823649,1.38557871,114810.0,114800.0,1.0102451]
["bitfinex-derivatives","BTCF0:USTF0",1755965825157,1.38557871,114810.0,114800.0,1.097381]
["bitfinex-derivatives","BTCF0:USTF0",1755965825355,1.38557871,114810.0,114800.0,1.0102451]
["bitfinex-derivatives","BTCF0:USTF0",1755965825557,1.38557871,114810.0,114800.0,1.097381]
["bitfinex-derivatives","BTCF0:USTF0",1755965826258,1.38557871,114810.0,114800.0,1.0102451]
["bitfinex-derivatives","BTCF0:USTF0",1755965827660,1.87740411,114810.0,114800.0,0.4101597]
["bitfinex-derivatives","BTCF0:USTF0",1755965827848,2.12740411,114810.0,114800.0,0.4101597]
["bitfinex-derivatives","BTCF0:USTF0",1755965828048,2.12740411,114810.0,114800.0,0.9019851]
["bitfinex-derivatives","BTCF0:USTF0",1755965828253,1.63557871,114810.0,114800.0,0.9472951]
["bitfinex-derivatives","BTCF0:USTF0",1755965828455,1.63557871,114810.0,114800.0,0.9788551]
["bitfinex-derivatives","BTCF0:USTF0",1755965828863,1.63557871,114810.0,114800.0,1.0097351]
["bitfinex-derivatives","BTCF0:USTF0",1755965830552,1.63557871,114810.0,114800.0,1.096871]
["bitfinex-derivatives","BTCF0:USTF0",1755965832257,1.63557871,114810.0,114800.0,1.0184213]
["bitfinex-derivatives","BTCF0:USTF0",1755965832854,1.63557871,114810.0,114800.0,1.096871]
["bitfinex-derivatives","BTCF0:USTF0",1755965834061,0.83261871,114810.0,114800.0,0.6050456]
["bitfinex-derivatives","BTCF0:USTF0",1755965834265,1.63645871,114810.0,114800.0,1.096871]
["bitfinex-derivatives","BTCF0:USTF0",1755965835666,0.22181871,114810.0,114800.0,1.096871]
["bitfinex-derivatives","BTCF0:USTF0",1755965835850,1.02561871,114810.0,114800.0,1.096871]
["bitfinex-derivatives","BTCF0:USTF0",1755965836369,1.02561871,114810.0,114800.0,1.0184213]
["bitfinex-derivatives","BTCF0:USTF0",1755965837563,1.00185871,114810.0,114800.0,1.0184213]
["bitfinex-derivatives","BTCF0:USTF0",1755965838168,1.02512871,114810.0,114800.0,1.0184213]
["bitfinex-derivatives","BTCF0:USTF0",1755965838557,1.02512871,114810.0,114800.0,1.09685048]
["bitfinex-derivatives","BTCF0:USTF0",1755965840970,1.02512871,114810.0,114800.0,1.58867588]
["bitfinex-derivatives","BTCF0:USTF0",1755965841266,0.9070784,114810.0,114800.0,1.8710467]
["bitfinex-derivatives","BTCF0:USTF0",1755965841970,0.81995,114810.0,114800.0,1.8710467]
["bitfinex-derivatives","BTCF0:USTF0",1755965842970,0.9070784,114810.0,114800.0,1.8710467]
["bitfinex-derivatives","BTCF0:USTF0",1755965843969,0.9625484,114810.0,114800.0,1.8710467]
["bitfinex-derivatives","BTCF0:USTF0",1755965844269,1.02579077,114810.0,114800.0,0.8873959]
["bitfinex-derivatives","BTCF0:USTF0",1755965844462,1.02579077,114810.0,114800.0,1.3792213]
["bitfinex-derivatives","BTCF0:USTF0",1755965844970,1.02579077,114810.0,114800.0,1.48879318]
["bitfinex-derivatives","BTCF0:USTF0",1755965845369,1.02579077,114810.0,114800.0,1.3792213]
["bitfinex-derivatives","BTCF0:USTF0",1755965845771,1.0169584,114810.0,114800.0,1.3792213]
["bitfinex-derivatives","BTCF0:USTF0",1755965847568,1.02550103,114810.0,114800.0,1.3792213]
["bitfinex-derivatives","BTCF0:USTF0",1755965847771,1.02550103,114810.0,114800.0,1.48879318]
["bitfinex-derivatives","BTCF0:USTF0",1755965848171,1.02550103,114810.0,114800.0,1.3792213]
["bitfinex-derivatives","BTCF0:USTF0",1755965853578,1.02550103,114810.0,114800.0,0.8873959]
["bitfinex-derivatives","BTCF0:USTF0",1755965853777,1.02550103,114810.0,114800.0,1.3792213]
["bitfinex-derivatives","BTCF0:USTF0",1755965856868,1.02550103,114810.0,114800.0,1.45759343]
["bitfinex-derivatives","BTCF0:USTF0",1755965860875,0.1586284,114810.0,114800.0,1.94941883]
["bitfinex-derivatives","BTCF0:USTF0",1755965861075,0.9064384,114810.0,114800.0,1.94941883]
["bitfinex-derivatives","BTCF0:USTF0",1755965861885,0.9291984,114810.0,114800.0,0.96576803]
["bitfinex-derivatives","BTCF0:USTF0",1755965862383,0.9941684,114810.0,114800.0,1.94941883]
["bitfinex-derivatives","BTCF0:USTF0",1755965862986,1.0179084,114810.0,114800.0,1.94941883]
["bitfinex-derivatives","BTCF0:USTF0",1755965863878,1.0179084,114810.0,114800.0,0.96576803]
["bitfinex-derivatives","BTCF0:USTF0",1755965864279,1.0179084,114810.0,114800.0,1.45759343]
["bitfinex-derivatives","BTCF0:USTF0",1755965864780,1.0179084,114810.0,114800.0,1.3792213]
["bitfinex-derivatives","BTCF0:USTF0",1755965868784,1.0179084,114810.0,114800.0,1.48879318]
["bitfinex-derivatives","BTCF0:USTF0",1755965869287,1.0179084,114810.0,114800.0,0.99696778]
["bitfinex-derivatives","BTCF0:USTF0",1755965869482,1.0179084,114810.0,114800.0,1.48879318]
["bitfinex-derivatives","BTCF0:USTF0",1755965871190,1.0179084,114810.0,114800.0,1.3792213]
["bitfinex-derivatives","BTCF0:USTF0",1755965871392,1.0179084,114810.0,114800.0,0.8873959]
["bitfinex-derivatives","BTCF0:USTF0",1755965871582,1.0179084,114810.0,114800.0,1.3792213]
["bitfinex-derivatives","BTCF0:USTF0",1755965877797,1.0167884,114810.0,114800.0,1.45766509]
["bitfinex-derivatives","BTCF0:USTF0",1755965880090,1.0167884,114810.0,114800.0,1.3792213]
["bitfinex-derivatives","BTCF0:USTF0",1755965886117,1.0167884,114810.0,114800.0,1.48879318]
["bitfinex-derivatives","BTCF0:USTF0",1755965887917,1.0167884,114810.0,114800.0,1.98061858]
["bitfinex-derivatives","BTCF0:USTF0",1755965888316,1.0167884,114810.0,114800.0,0.99696778]
["bitfinex-derivatives","BTCF0:USTF0",1755965888519,1.0167884,114810.0,114800.0,1.98061858]
["bitfinex-derivatives","BTCF0:USTF0",1755965889220,1.0167884,114810.0,114800.0,1.8710467]
["bitfinex-derivatives","BTCF0:USTF0",1755965890022,1.0167884,114810.0,114800.0,1.98061858]
["bitfinex-derivatives","BTCF0:USTF0",1755965890622,1.0167884,114810.0,114800.0,0.99696778]
["bitfinex-derivatives","BTCF0:USTF0",1755965890921,1.0167884,114810.0,114800.0,1.48879318]
["bitfinex-derivatives","BTCF0:USTF0",1755965892122,1.0167884,114810.0,114800.0,1.3792213]
["bitfinex-derivatives","BTCF0:USTF0",1755965896326,1.0167884,114810.0,114800.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1755965896527,1.0167884,114810.0,114800.0,1.2920854]
["bitfinex-derivatives","BTCF0:USTF0",1755965897028,1.0167884,114810.0,114800.0,1.3792218]
["bitfinex-derivatives","BTCF0:USTF0",1755965897427,1.0167884,114810.0,114800.0,1.2920854]
["bitfinex-derivatives","BTCF0:USTF0",1755965897628,1.0167884,114810.0,114800.0,1.3792218]
["bitfinex-derivatives","BTCF0:USTF0",1755965898231,1.0167884,114810.0,114800.0,1.45767777]
["bitfinex-derivatives","BTCF0:USTF0",1755965899028,1.0167884,114810.0,114800.0,1.3792218]
["bitfinex-derivatives","BTCF0:USTF0",1755965899624,1.0167884,114810.0,114800.0,1.45767568]
["bitfinex-derivatives","BTCF0:USTF0",1755965900725,1.0167884,114810.0,114800.0,1.3792218]
["bitfinex-derivatives","BTCF0:USTF0",1755965904434,1.0167884,114810.0,114800.0,1.8710472]
["bitfinex-derivatives","BTCF0:USTF0",1755965904638,0.9930484,114810.0,114800.0,1.8710472]
["bitfinex-derivatives","BTCF0:USTF0",1755965904828,0.00860578,114820.0,114800.0,2.9533572]
["bitfinex-derivatives","BTCF0:USTF0",1755965905037,1.83454271,114840.0,114830.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1755965905245,2.63662271,114840.0,114830.0,0.8912454]
["bitfinex-derivatives","BTCF0:USTF0",1755965905541,2.63662271,114840.0,114830.0,0.96966722]
["bitfinex-derivatives","BTCF0:USTF0",1755965906130,2.63662271,114840.0,114830.0,0.8912454]
["bitfinex-derivatives","BTCF0:USTF0",1755965906334,2.63662271,114840.0,114830.0,0.978359]
["bitfinex-derivatives","BTCF0:USTF0",1755965906932,2.63662271,114840.0,114830.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1755965907126,2.63962271,114840.0,114830.0,1.2183454]
["bitfinex-derivatives","BTCF0:USTF0",1755965907330,2.63962271,114840.0,114830.0,0.8575454]
["bitfinex-derivatives","BTCF0:USTF0",1755965907530,2.63962271,114840.0,114830.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1755965907836,2.63962271,114840.0,114830.0,0.8575454]
["bitfinex-derivatives","BTCF0:USTF0",1755965908041,2.64851333,114840.0,114830.0,0.8901254]
["bitfinex-derivatives","BTCF0:USTF0",1755965908235,2.65251333,114840.0,114830.0,0.8911254]
["bitfinex-derivatives","BTCF0:USTF0",1755965908634,2.65251333,114840.0,114830.0,0.8442354]
["bitfinex-derivatives","BTCF0:USTF0",1755965908635,3.50513873,114840.0,114830.0,0.8442354]
["bitfinex-derivatives","BTCF0:USTF0",1755965908947,3.50513873,114840.0,114830.0,0.88420668]
["bitfinex-derivatives","BTCF0:USTF0",1755965910033,3.50513873,114840.0,114830.0,0.34463128]
["bitfinex-derivatives","BTCF0:USTF0",1755965911940,3.50513873,114840.0,114830.0,0.83645668]
["bitfinex-derivatives","BTCF0:USTF0",1755965912243,3.50513873,114840.0,114830.0,0.34463128]
["bitfinex-derivatives","BTCF0:USTF0",1755965917337,3.50513873,114840.0,114830.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755965918044,3.50513873,114840.0,114830.0,0.34463128]
["bitfinex-derivatives","BTCF0:USTF0",1755965921553,3.01331333,114840.0,114830.0,0.84608668]
["bitfinex-derivatives","BTCF0:USTF0",1755965921750,3.50513873,114840.0,114830.0,0.89149668]
["bitfinex-derivatives","BTCF0:USTF0",1755965922048,3.50513873,114840.0,114830.0,0.95428668]
["bitfinex-derivatives","BTCF0:USTF0",1755965923750,3.01331333,114840.0,114830.0,0.95428668]
["bitfinex-derivatives","BTCF0:USTF0",1755965924050,3.50513873,114840.0,114830.0,0.95428668]
["bitfinex-derivatives","BTCF0:USTF0",1755965926153,1.84857873,114840.0,114830.0,0.95428668]
["bitfinex-derivatives","BTCF0:USTF0",1755965928755,1.40367333,114840.0,114830.0,0.95428668]
["bitfinex-derivatives","BTCF0:USTF0",1755965928955,1.04287333,114840.0,114830.0,0.95428668]
["bitfinex-derivatives","BTCF0:USTF0",1755965929157,1.04283333,114840.0,114830.0,0.95428668]
["bitfinex-derivatives","BTCF0:USTF0",1755965929548,1.00877333,114840.0,114830.0,0.95428668]
["bitfinex-derivatives","BTCF0:USTF0",1755965929752,1.04148333,114840.0,114830.0,0.95428668]
["bitfinex-derivatives","BTCF0:USTF0",1755965930057,1.40228333,114840.0,114830.0,0.95428668]
["bitfinex-derivatives","BTCF0:USTF0",1755965932867,0.60040333,114840.0,114830.0,0.95428668]
["bitfinex-derivatives","BTCF0:USTF0",1755965933157,1.40228333,114840.0,114830.0,0.95428668]
["bitfinex-derivatives","BTCF0:USTF0",1755965934953,0.56769333,114840.0,114830.0,0.95428668]
["bitfinex-derivatives","BTCF0:USTF0",1755965935160,1.40224333,114840.0,114830.0,0.95428668]
["bitfinex-derivatives","BTCF0:USTF0",1755965935757,1.38258222,114840.0,114830.0,0.95428668]
["bitfinex-derivatives","BTCF0:USTF0",1755965937861,1.38258222,114840.0,114830.0,0.8916554]
["bitfinex-derivatives","BTCF0:USTF0",1755965940866,1.38258222,114840.0,114830.0,0.9543783]
["bitfinex-derivatives","BTCF0:USTF0",1755965941166,1.38258222,114840.0,114830.0,0.8916554]
["bitfinex-derivatives","BTCF0:USTF0",1755965942557,0.15008222,114840.0,114830.0,1.5895689]
["bitfinex-derivatives","BTCF0:USTF0",1755965942758,0.93646222,114840.0,114830.0,1.66799072]
["bitfinex-derivatives","BTCF0:USTF0",1755965942950,0.93645652,114840.0,114830.0,1.66799072]
["bitfinex-derivatives","BTCF0:USTF0",1755965943156,0.007,114840.0,114830.0,2.15981612]
["bitfinex-derivatives","BTCF0:USTF0",1755965943354,0.80876,114840.0,114830.0,1.5895689]
["bitfinex-derivatives","BTCF0:USTF0",1755965943559,0.80876,114840.0,114830.0,2.6813943]
["bitfinex-derivatives","BTCF0:USTF0",1755965943957,0.81737827,114840.0,114830.0,2.69014915]
["bitfinex-derivatives","BTCF0:USTF0",1755965944163,0.81737827,114840.0,114830.0,2.19832375]
["bitfinex-derivatives","BTCF0:USTF0",1755965944669,0.81737827,114840.0,114830.0,2.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1755965945559,0.01561827,114840.0,114830.0,2.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1755965945759,0.81733827,114840.0,114830.0,2.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1755965946066,0.80872,114840.0,114830.0,2.6813943]
["bitfinex-derivatives","BTCF0:USTF0",1755965946368,0.80872,114840.0,114830.0,2.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1755965948065,0.81743177,114840.0,114830.0,2.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1755965948262,0.81739177,114840.0,114830.0,2.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1755965948461,0.81739177,114840.0,114830.0,2.26781181]
["bitfinex-derivatives","BTCF0:USTF0",1755965949367,0.90449767,114840.0,114830.0,2.26781181]
["bitfinex-derivatives","BTCF0:USTF0",1755965949670,0.90449767,114840.0,114830.0,2.29914078]
["bitfinex-derivatives","BTCF0:USTF0",1755965950570,0.90449767,114840.0,114830.0,2.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1755965950867,0.93723767,114840.0,114830.0,2.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1755965951067,0.93723767,114840.0,114830.0,2.26779368]
["bitfinex-derivatives","BTCF0:USTF0",1755965951267,0.93723767,114840.0,114830.0,2.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1755965951468,0.93723767,114840.0,114830.0,2.26778935]
["bitfinex-derivatives","BTCF0:USTF0",1755965952566,0.93715767,114840.0,114830.0,2.26778935]
["bitfinex-derivatives","BTCF0:USTF0",1755965952765,0.9284459,114840.0,114830.0,2.26778935]
["bitfinex-derivatives","BTCF0:USTF0",1755965953671,0.9630659,114840.0,114830.0,2.26778935]
["bitfinex-derivatives","BTCF0:USTF0",1755965954865,0.9284459,114840.0,114830.0,2.26778935]
["bitfinex-derivatives","BTCF0:USTF0",1755965956270,0.9056759,114840.0,114830.0,2.75961475]
["bitfinex-derivatives","BTCF0:USTF0",1755965956669,0.9056759,114840.0,114830.0,2.26778935]
["bitfinex-derivatives","BTCF0:USTF0",1755965957062,0.9056759,114840.0,114830.0,1.77596395]
["bitfinex-derivatives","BTCF0:USTF0",1755965957373,0.9056759,114840.0,114830.0,2.26778935]
["bitfinex-derivatives","BTCF0:USTF0",1755965957771,0.9630659,114840.0,114830.0,2.26778935]
["bitfinex-derivatives","BTCF0:USTF0",1755965958863,0.9630659,114840.0,114830.0,2.16778935]
["bitfinex-derivatives","BTCF0:USTF0",1755965959068,0.9917759,114840.0,114830.0,2.16778935]
["bitfinex-derivatives","BTCF0:USTF0",1755965959266,1.0166759,114840.0,114830.0,1.67596395]
["bitfinex-derivatives","BTCF0:USTF0",1755965959471,1.0166759,114840.0,114830.0,2.16778935]
["bitfinex-derivatives","BTCF0:USTF0",1755965959673,1.0166759,114840.0,114830.0,2.16719935]
["bitfinex-derivatives","BTCF0:USTF0",1755965959981,1.0166759,114840.0,114830.0,1.33826045]
["bitfinex-derivatives","BTCF0:USTF0",1755965960161,1.0166759,114840.0,114830.0,1.79809585]
["bitfinex-derivatives","BTCF0:USTF0",1755965960366,1.0166759,114840.0,114830.0,1.46928585]
["bitfinex-derivatives","BTCF0:USTF0",1755965960673,1.0166759,114840.0,114830.0,0.8910654]
["bitfinex-derivatives","BTCF0:USTF0",1755965961768,1.0166759,114840.0,114830.0,0.93729585]
["bitfinex-derivatives","BTCF0:USTF0",1755965961969,1.0166759,114840.0,114830.0,0.92269585]
["bitfinex-derivatives","BTCF0:USTF0",1755965962776,1.0166759,114840.0,114830.0,0.8444754]
["bitfinex-derivatives","BTCF0:USTF0",1755965962977,1.0166759,114840.0,114830.0,0.35265]
["bitfinex-derivatives","BTCF0:USTF0",1755965963279,1.3774759,114840.0,114830.0,0.92269585]
["bitfinex-derivatives","BTCF0:USTF0",1755965964480,1.3774759,114840.0,114830.0,0.8444754]
["bitfinex-derivatives","BTCF0:USTF0",1755965965580,1.6274759,114840.0,114830.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1755965965879,2.1193013,114840.0,114830.0,0.7738254]
["bitfinex-derivatives","BTCF0:USTF0",1755965966074,2.13871655,114840.0,114830.0,0.7738254]
["bitfinex-derivatives","BTCF0:USTF0",1755965967979,2.13871655,114840.0,114830.0,0.85204585]
["bitfinex-derivatives","BTCF0:USTF0",1755965969383,2.13871655,114840.0,114830.0,0.7738254]
["bitfinex-derivatives","BTCF0:USTF0",1755965969685,1.64689115,114840.0,114830.0,0.7738254]
["bitfinex-derivatives","BTCF0:USTF0",1755965969870,1.88871655,114840.0,114830.0,0.7738254]
["bitfinex-derivatives","BTCF0:USTF0",1755965970376,1.88871655,114840.0,114830.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755965970781,1.88871655,114840.0,114830.0,0.7738254]
["bitfinex-derivatives","BTCF0:USTF0",1755965971285,1.88871655,114840.0,114830.0,0.83645617]
["bitfinex-derivatives","BTCF0:USTF0",1755965971475,1.88871655,114840.0,114830.0,0.34463077]
["bitfinex-derivatives","BTCF0:USTF0",1755965971980,2.13871655,114840.0,114830.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755965972283,2.13871655,114840.0,114830.0,0.34463304]
["bitfinex-derivatives","BTCF0:USTF0",1755965973087,1.64689115,114840.0,114830.0,0.06463304]
["bitfinex-derivatives","BTCF0:USTF0",1755965973382,2.13871655,114840.0,114830.0,0.35463304]
["bitfinex-derivatives","BTCF0:USTF0",1755965973576,2.13871655,114840.0,114830.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1755965976786,2.63054195,114840.0,114830.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1755965976990,2.13871655,114840.0,114830.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1755965978979,2.63054195,114840.0,114830.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1755965979893,2.13871655,114840.0,114830.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1755965980089,2.13871655,114840.0,114830.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1755965985792,2.49951655,114840.0,114830.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1755965990085,2.99134195,114840.0,114830.0,0.22453602]
["bitfinex-derivatives","BTCF0:USTF0",1755965990287,0.0871136,114830.0,114820.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755965990592,1.27825672,114830.0,114820.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1755965991599,1.28125672,114830.0,114820.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1755965992787,1.28425672,114830.0,114820.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1755965993799,1.28425672,114830.0,114820.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1755966000603,1.28425672,114830.0,114820.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1755966002409,1.28425672,114830.0,114820.0,0.3226154]
["bitfinex-derivatives","BTCF0:USTF0",1755966002710,1.30774672,114830.0,114820.0,0.2990166]
["bitfinex-derivatives","BTCF0:USTF0",1755966003207,1.30774672,114830.0,114820.0,0.2376207]
["bitfinex-derivatives","BTCF0:USTF0",1755966003407,1.30774672,114830.0,114820.0,0.21209]
["bitfinex-derivatives","BTCF0:USTF0",1755966004009,2.96426672,114830.0,114820.0,0.21209]
["bitfinex-derivatives","BTCF0:USTF0",1755966004512,2.98445639,114830.0,114820.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1755966004908,2.96426672,114830.0,114820.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1755966005408,2.98445509,114830.0,114820.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1755966006710,2.98445509,114830.0,114820.0,0.1857443]
["bitfinex-derivatives","BTCF0:USTF0",1755966007214,2.98445509,114830.0,114820.0,0.1605297]
["bitfinex-derivatives","BTCF0:USTF0",1755966007407,0.1267412,114820.0,114810.0,0.13457357]
["bitfinex-derivatives","BTCF0:USTF0",1755966007713,1.79998152,114820.0,114810.0,0.45457357]
["bitfinex-derivatives","BTCF0:USTF0",1755966009612,1.79998152,114820.0,114810.0,0.42160357]
["bitfinex-derivatives","BTCF0:USTF0",1755966010116,1.80198152,114820.0,114810.0,0.42260357]
["bitfinex-derivatives","BTCF0:USTF0",1755966010317,1.80198152,114820.0,114810.0,0.45557357]
["bitfinex-derivatives","BTCF0:USTF0",1755966010511,1.80498152,114820.0,114810.0,0.45657357]
["bitfinex-derivatives","BTCF0:USTF0",1755966011118,1.31315612,114820.0,114810.0,0.45657357]
["bitfinex-derivatives","BTCF0:USTF0",1755966011618,1.80498152,114820.0,114810.0,0.45657357]
["bitfinex-derivatives","BTCF0:USTF0",1755966012019,1.78149152,114820.0,114810.0,0.45657357]
["bitfinex-derivatives","BTCF0:USTF0",1755966012616,1.80498152,114820.0,114810.0,0.45657357]
["bitfinex-derivatives","BTCF0:USTF0",1755966013611,1.31315612,114820.0,114810.0,0.45657357]
["bitfinex-derivatives","BTCF0:USTF0",1755966013913,1.78149152,114820.0,114810.0,0.45657357]
["bitfinex-derivatives","BTCF0:USTF0",1755966014419,1.28966612,114820.0,114810.0,0.45657357]
["bitfinex-derivatives","BTCF0:USTF0",1755966014720,1.78149152,114820.0,114810.0,0.45657357]
["bitfinex-derivatives","BTCF0:USTF0",1755966015521,1.28966612,114820.0,114810.0,0.45657357]
["bitfinex-derivatives","BTCF0:USTF0",1755966015722,1.78149152,114820.0,114810.0,0.45657357]
["bitfinex-derivatives","BTCF0:USTF0",1755966016212,1.28966612,114820.0,114810.0,0.45657357]
["bitfinex-derivatives","BTCF0:USTF0",1755966016413,1.78149152,114820.0,114810.0,0.45657357]
["bitfinex-derivatives","BTCF0:USTF0",1755966017019,1.80498152,114820.0,114810.0,0.45657357]
["bitfinex-derivatives","BTCF0:USTF0",1755966017525,1.31315612,114820.0,114810.0,0.45657357]
["bitfinex-derivatives","BTCF0:USTF0",1755966017723,0.48846612,114820.0,114810.0,0.94839897]
["bitfinex-derivatives","BTCF0:USTF0",1755966018021,1.78141152,114820.0,114810.0,0.94839897]
["bitfinex-derivatives","BTCF0:USTF0",1755966018421,1.28958612,114820.0,114810.0,0.94839897]
["bitfinex-derivatives","BTCF0:USTF0",1755966018624,1.78141152,114820.0,114810.0,0.94839897]
["bitfinex-derivatives","BTCF0:USTF0",1755966018921,1.78141152,114820.0,114810.0,0.96124312]
["bitfinex-derivatives","BTCF0:USTF0",1755966019122,1.78141152,114820.0,114810.0,1.02387616]
["bitfinex-derivatives","BTCF0:USTF0",1755966020819,1.27341612,114820.0,114810.0,1.27387616]
["bitfinex-derivatives","BTCF0:USTF0",1755966021027,1.27341612,114820.0,114810.0,1.28946704]
["bitfinex-derivatives","BTCF0:USTF0",1755966022628,1.27341612,114820.0,114810.0,1.27394681]
["bitfinex-derivatives","BTCF0:USTF0",1755966027228,0.0921212,114820.0,114810.0,1.27394681]
["bitfinex-derivatives","BTCF0:USTF0",1755966027428,0.8930812,114820.0,114810.0,1.27394681]
["bitfinex-derivatives","BTCF0:USTF0",1755966029932,0.8930812,114820.0,114810.0,0.96124659]
["bitfinex-derivatives","BTCF0:USTF0",1755966030618,0.8930812,114820.0,114810.0,1.04837539]
["bitfinex-derivatives","BTCF0:USTF0",1755966030823,0.8930812,114820.0,114810.0,1.0483686]
["bitfinex-derivatives","BTCF0:USTF0",1755966031732,0.8930812,114820.0,114810.0,1.12658905]
["bitfinex-derivatives","BTCF0:USTF0",1755966031930,0.8930812,114820.0,114810.0,1.0483686]
["bitfinex-derivatives","BTCF0:USTF0",1755966034335,0.0921212,114820.0,114810.0,1.0483686]
["bitfinex-derivatives","BTCF0:USTF0",1755966034528,0.8929612,114820.0,114810.0,1.0483686]
["bitfinex-derivatives","BTCF0:USTF0",1755966035134,0.8929612,114820.0,114810.0,0.5565432]
["bitfinex-derivatives","BTCF0:USTF0",1755966035433,0.8929612,114820.0,114810.0,1.12658905]
["bitfinex-derivatives","BTCF0:USTF0",1755966035738,0.8929612,114820.0,114810.0,0.63476365]
["bitfinex-derivatives","BTCF0:USTF0",1755966036032,0.8929612,114820.0,114810.0,1.12658905]
["bitfinex-derivatives","BTCF0:USTF0",1755966039537,0.9086612,114820.0,114810.0,1.12658905]
["bitfinex-derivatives","BTCF0:USTF0",1755966040731,0.9086612,114820.0,114810.0,1.1265825]
["bitfinex-derivatives","BTCF0:USTF0",1755966041438,0.9086612,114820.0,114810.0,1.12658238]
["bitfinex-derivatives","BTCF0:USTF0",1755966041641,0.9320812,114820.0,114810.0,1.03945358]
["bitfinex-derivatives","BTCF0:USTF0",1755966042039,0.9320812,114820.0,114810.0,0.96123313]
["bitfinex-derivatives","BTCF0:USTF0",1755966044444,0.9320812,114820.0,114810.0,1.04836193]
["bitfinex-derivatives","BTCF0:USTF0",1755966046533,0.9086612,114820.0,114810.0,1.04836193]
["bitfinex-derivatives","BTCF0:USTF0",1755966047247,0.9086612,114820.0,114810.0,1.04836887]
["bitfinex-derivatives","BTCF0:USTF0",1755966048540,0.0921212,114820.0,114810.0,1.40916887]
["bitfinex-derivatives","BTCF0:USTF0",1755966048734,0.8927212,114820.0,114810.0,1.65916887]
["bitfinex-derivatives","BTCF0:USTF0",1755966048940,0.8927212,114820.0,114810.0,1.72454822]
["bitfinex-derivatives","BTCF0:USTF0",1755966049235,0.8927212,114820.0,114810.0,1.64632777]
["bitfinex-derivatives","BTCF0:USTF0",1755966050139,0.8056,114820.0,114810.0,1.64640762]
["bitfinex-derivatives","BTCF0:USTF0",1755966050336,0.005,114820.0,114810.0,1.74640762]
["bitfinex-derivatives","BTCF0:USTF0",1755966050545,0.80556,114820.0,114810.0,1.74640762]
["bitfinex-derivatives","BTCF0:USTF0",1755966050849,0.0871187,114830.0,114820.0,0.2050512]
["bitfinex-derivatives","BTCF0:USTF0",1755966051048,0.8876787,114830.0,114820.0,1.47603445]
["bitfinex-derivatives","BTCF0:USTF0",1755966052348,0.8906787,114830.0,114820.0,1.47703445]
["bitfinex-derivatives","BTCF0:USTF0",1755966052753,0.80356,114830.0,114820.0,1.47703445]
["bitfinex-derivatives","BTCF0:USTF0",1755966052946,0.80356,114830.0,114820.0,1.3986766]
["bitfinex-derivatives","BTCF0:USTF0",1755966053141,0.80356,114830.0,114820.0,1.3996766]
["bitfinex-derivatives","BTCF0:USTF0",1755966053142,0.80556,114830.0,114820.0,1.3996766]
["bitfinex-derivatives","BTCF0:USTF0",1755966053550,0.8926736,114830.0,114820.0,1.3996766]
["bitfinex-derivatives","BTCF0:USTF0",1755966054946,0.8926736,114830.0,114820.0,1.50924848]
["bitfinex-derivatives","BTCF0:USTF0",1755966055752,0.8926736,114830.0,114820.0,1.01742308]
["bitfinex-derivatives","BTCF0:USTF0",1755966056050,0.8926736,114830.0,114820.0,1.50924848]
["bitfinex-derivatives","BTCF0:USTF0",1755966056246,0.9274136,114830.0,114820.0,1.50924848]
["bitfinex-derivatives","BTCF0:USTF0",1755966056553,0.9487636,114830.0,114820.0,1.3996766]
["bitfinex-derivatives","BTCF0:USTF0",1755966057247,0.9487636,114830.0,114820.0,0.9078512]
["bitfinex-derivatives","BTCF0:USTF0",1755966057452,0.9487636,114830.0,114820.0,1.3996766]
["bitfinex-derivatives","BTCF0:USTF0",1755966057854,0.9644636,114830.0,114820.0,1.3996766]
["bitfinex-derivatives","BTCF0:USTF0",1755966058655,0.9644636,114830.0,114820.0,0.9078512]
["bitfinex-derivatives","BTCF0:USTF0",1755966058954,0.9644636,114830.0,114820.0,1.47792666]
["bitfinex-derivatives","BTCF0:USTF0",1755966060650,0.9879536,114830.0,114820.0,1.47792666]
["bitfinex-derivatives","BTCF0:USTF0",1755966061556,0.9879536,114830.0,114820.0,0.98610126]
["bitfinex-derivatives","BTCF0:USTF0",1755966061759,0.9879536,114830.0,114820.0,1.47792666]
["bitfinex-derivatives","BTCF0:USTF0",1755966062754,0.9879536,114830.0,114820.0,0.98610126]
["bitfinex-derivatives","BTCF0:USTF0",1755966063149,0.1873936,114830.0,114820.0,1.47792666]
["bitfinex-derivatives","BTCF0:USTF0",1755966063342,0.9877136,114830.0,114820.0,1.47792666]
["bitfinex-derivatives","BTCF0:USTF0",1755966063546,0.005,114830.0,114820.0,1.91226436]
["bitfinex-derivatives","BTCF0:USTF0",1755966063752,0.005,114830.0,114820.0,1.8496766]
["bitfinex-derivatives","BTCF0:USTF0",1755966063951,0.005,114830.0,114820.0,2.3496766]
["bitfinex-derivatives","BTCF0:USTF0",1755966064257,0.005,114830.0,114820.0,3.1499966]
["bitfinex-derivatives","BTCF0:USTF0",1755966066355,0.80528,114830.0,114820.0,2.3496766]
["bitfinex-derivatives","BTCF0:USTF0",1755966066549,0.80528,114830.0,114820.0,2.2496766]
["bitfinex-derivatives","BTCF0:USTF0",1755966066749,0.005,114830.0,114820.0,2.2496766]
["bitfinex-derivatives","BTCF0:USTF0",1755966066947,0.80524,114830.0,114820.0,2.2496766]
["bitfinex-derivatives","BTCF0:USTF0",1755966068854,0.005,114830.0,114820.0,2.2496766]
["bitfinex-derivatives","BTCF0:USTF0",1755966069564,0.005,114830.0,114820.0,2.32792666]
["bitfinex-derivatives","BTCF0:USTF0",1755966070556,0.005,114830.0,114820.0,2.42792666]
["bitfinex-derivatives","BTCF0:USTF0",1755966071455,1.80983824,114850.0,114840.0,0.134536]
["bitfinex-derivatives","BTCF0:USTF0",1755966071759,2.61003824,114850.0,114840.0,1.5192168]
["bitfinex-derivatives","BTCF0:USTF0",1755966072256,1.80983824,114850.0,114840.0,1.59746686]
["bitfinex-derivatives","BTCF0:USTF0",1755966072460,2.52289484,114850.0,114840.0,1.95826686]
["bitfinex-derivatives","BTCF0:USTF0",1755966072661,2.52689484,114850.0,114840.0,1.95926686]
["bitfinex-derivatives","BTCF0:USTF0",1755966073461,2.61899324,114850.0,114840.0,1.96026686]
["bitfinex-derivatives","BTCF0:USTF0",1755966073856,2.61599324,114850.0,114840.0,1.96026686]
["bitfinex-derivatives","BTCF0:USTF0",1755966074057,2.61599324,114850.0,114840.0,0.97661606]
["bitfinex-derivatives","BTCF0:USTF0",1755966074258,2.61599324,114850.0,114840.0,1.46827029]
["bitfinex-derivatives","BTCF0:USTF0",1755966074567,2.61399324,114850.0,114840.0,0.97561606]
["bitfinex-derivatives","BTCF0:USTF0",1755966074867,2.61399324,114850.0,114840.0,1.46727029]
["bitfinex-derivatives","BTCF0:USTF0",1755966075053,2.61399324,114850.0,114840.0,0.97561606]
["bitfinex-derivatives","BTCF0:USTF0",1755966075256,2.61399324,114850.0,114840.0,1.46727029]
["bitfinex-derivatives","BTCF0:USTF0",1755966076167,2.61399324,114850.0,114840.0,1.38016429]
["bitfinex-derivatives","BTCF0:USTF0",1755966077063,2.61399324,114850.0,114840.0,1.46727019]
["bitfinex-derivatives","BTCF0:USTF0",1755966077565,2.61399324,114850.0,114840.0,1.38016429]
["bitfinex-derivatives","BTCF0:USTF0",1755966079567,2.61399324,114850.0,114840.0,1.46727019]
["bitfinex-derivatives","BTCF0:USTF0",1755966080867,0.99584324,114850.0,114840.0,1.46727019]
["bitfinex-derivatives","BTCF0:USTF0",1755966082263,0.14058324,114850.0,114840.0,1.46727019]
["bitfinex-derivatives","BTCF0:USTF0",1755966082466,0.97227324,114850.0,114840.0,1.46727019]
["bitfinex-derivatives","BTCF0:USTF0",1755966082666,0.17219324,114850.0,114840.0,1.46727019]
["bitfinex-derivatives","BTCF0:USTF0",1755966082966,0.97227324,114850.0,114840.0,1.46727019]
["bitfinex-derivatives","BTCF0:USTF0",1755966085673,0.12480324,114850.0,114840.0,1.46727019]
["bitfinex-derivatives","BTCF0:USTF0",1755966085969,0.92488324,114850.0,114840.0,1.46727019]
["bitfinex-derivatives","BTCF0:USTF0",1755966086470,0.1569909,114860.0,114850.0,0.2055508]
["bitfinex-derivatives","BTCF0:USTF0",1755966086672,0.9570709,114860.0,114850.0,1.35800503]
["bitfinex-derivatives","BTCF0:USTF0",1755966086871,0.97023795,114860.0,114850.0,1.35800503]
["bitfinex-derivatives","BTCF0:USTF0",1755966087068,0.97023795,114860.0,114850.0,0.8663508]
["bitfinex-derivatives","BTCF0:USTF0",1755966087370,0.97023795,114860.0,114850.0,1.35800503]
["bitfinex-derivatives","BTCF0:USTF0",1755966088267,0.97223795,114860.0,114850.0,1.35800503]
["bitfinex-derivatives","BTCF0:USTF0",1755966088773,0.94058795,114860.0,114850.0,1.35800503]
["bitfinex-derivatives","BTCF0:USTF0",1755966088972,0.97242795,114860.0,114850.0,1.35800503]
["bitfinex-derivatives","BTCF0:USTF0",1755966089265,0.97242795,114860.0,114850.0,0.8663508]
["bitfinex-derivatives","BTCF0:USTF0",1755966089466,0.99567795,114860.0,114850.0,1.35800503]
["bitfinex-derivatives","BTCF0:USTF0",1755966090865,0.19563795,114860.0,114850.0,1.35800503]
["bitfinex-derivatives","BTCF0:USTF0",1755966091065,0.99595795,114860.0,114850.0,1.35800503]
["bitfinex-derivatives","BTCF0:USTF0",1755966091261,0.97270795,114860.0,114850.0,1.35800503]
["bitfinex-derivatives","BTCF0:USTF0",1755966091973,0.97270795,114860.0,114850.0,1.43625509]
["bitfinex-derivatives","BTCF0:USTF0",1755966092174,0.9595409,114860.0,114850.0,1.43625509]
["bitfinex-derivatives","BTCF0:USTF0",1755966092866,0.9277409,114860.0,114850.0,1.43625509]
["bitfinex-derivatives","BTCF0:USTF0",1755966093062,0.9595809,114860.0,114850.0,1.43625509]
["bitfinex-derivatives","BTCF0:USTF0",1755966093469,0.97252831,114860.0,114850.0,1.43625509]
["bitfinex-derivatives","BTCF0:USTF0",1755966093770,0.9595809,114860.0,114850.0,1.43625509]
["bitfinex-derivatives","BTCF0:USTF0",1755966094174,0.84065,114860.0,114850.0,0.94460086]
["bitfinex-derivatives","BTCF0:USTF0",1755966094375,0.84065,114860.0,114850.0,1.43613114]
["bitfinex-derivatives","BTCF0:USTF0",1755966094578,0.9595809,114860.0,114850.0,1.43613114]
["bitfinex-derivatives","BTCF0:USTF0",1755966094875,0.9595809,114860.0,114850.0,1.35788108]
["bitfinex-derivatives","BTCF0:USTF0",1755966095469,0.9594209,114860.0,114850.0,1.35788108]
["bitfinex-derivatives","BTCF0:USTF0",1755966095774,0.8891709,114860.0,114850.0,1.35788108]
["bitfinex-derivatives","BTCF0:USTF0",1755966096279,0.0890909,114860.0,114850.0,1.35788108]
["bitfinex-derivatives","BTCF0:USTF0",1755966096476,0.80204,114860.0,114850.0,1.35788108]
["bitfinex-derivatives","BTCF0:USTF0",1755966097179,0.802,114860.0,114850.0,1.35788108]
["bitfinex-derivatives","BTCF0:USTF0",1755966097366,0.802,114860.0,114850.0,1.45788108]
["bitfinex-derivatives","BTCF0:USTF0",1755966099972,0.002,114860.0,114850.0,1.55788108]
["bitfinex-derivatives","BTCF0:USTF0",1755966100179,0.80196,114860.0,114850.0,1.66741541]
["bitfinex-derivatives","BTCF0:USTF0",1755966101679,0.002,114860.0,114850.0,1.66741541]
["bitfinex-derivatives","BTCF0:USTF0",1755966101880,0.80196,114860.0,114850.0,1.66741541]
["bitfinex-derivatives","BTCF0:USTF0",1755966102078,0.002,114860.0,114850.0,1.66741541]
["bitfinex-derivatives","BTCF0:USTF0",1755966102470,0.80192,114860.0,114850.0,1.66741541]
["bitfinex-derivatives","BTCF0:USTF0",1755966102783,0.83376,114860.0,114850.0,1.66741541]
["bitfinex-derivatives","BTCF0:USTF0",1755966103280,0.83376,114860.0,114850.0,2.16741541]
["bitfinex-derivatives","BTCF0:USTF0",1755966103579,0.80192,114860.0,114850.0,2.16741541]
["bitfinex-derivatives","BTCF0:USTF0",1755966104684,0.002,114860.0,114850.0,2.96733541]
["bitfinex-derivatives","BTCF0:USTF0",1755966104976,0.87806,114870.0,114860.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1755966105178,0.87806,114870.0,114860.0,1.40422123]
["bitfinex-derivatives","BTCF0:USTF0",1755966105680,0.9651434,114870.0,114860.0,1.40422123]
["bitfinex-derivatives","BTCF0:USTF0",1755966106077,0.9671434,114870.0,114860.0,1.40422123]
["bitfinex-derivatives","BTCF0:USTF0",1755966106274,0.9691434,114870.0,114860.0,1.40422123]
["bitfinex-derivatives","BTCF0:USTF0",1755966106675,0.88206,114870.0,114860.0,1.40422123]
["bitfinex-derivatives","BTCF0:USTF0",1755966108082,0.08214,114870.0,114860.0,1.40422123]
["bitfinex-derivatives","BTCF0:USTF0",1755966108284,0.88202,114870.0,114860.0,1.40422123]
["bitfinex-derivatives","BTCF0:USTF0",1755966108783,0.9691035,114870.0,114860.0,1.40422123]
["bitfinex-derivatives","BTCF0:USTF0",1755966109483,0.85018,114870.0,114860.0,1.40422123]
["bitfinex-derivatives","BTCF0:USTF0",1755966109684,0.88202,114870.0,114860.0,1.40422123]
["bitfinex-derivatives","BTCF0:USTF0",1755966110685,0.81174,114870.0,114860.0,1.40422123]
["bitfinex-derivatives","BTCF0:USTF0",1755966110885,0.81174,114870.0,114860.0,1.50422123]
["bitfinex-derivatives","BTCF0:USTF0",1755966111385,0.81154,114870.0,114860.0,1.61375556]
["bitfinex-derivatives","BTCF0:USTF0",1755966111683,0.81154,114870.0,114860.0,2.11375556]
["bitfinex-derivatives","BTCF0:USTF0",1755966112082,0.80954,114870.0,114860.0,2.00422123]
["bitfinex-derivatives","BTCF0:USTF0",1755966112280,0.80954,114870.0,114860.0,2.49775151]
["bitfinex-derivatives","BTCF0:USTF0",1755966112482,0.1499614,114890.0,114880.0,0.0870759]
["bitfinex-derivatives","BTCF0:USTF0",1755966112788,0.9599883,114890.0,114880.0,1.83070159]
["bitfinex-derivatives","BTCF0:USTF0",1755966112985,0.9601883,114890.0,114880.0,1.83070159]
["bitfinex-derivatives","BTCF0:USTF0",1755966113189,0.1585483,114890.0,114880.0,1.90889593]
["bitfinex-derivatives","BTCF0:USTF0",1755966113573,0.9603083,114890.0,114880.0,1.90889593]
["bitfinex-derivatives","BTCF0:USTF0",1755966113777,0.9624283,114890.0,114880.0,1.90889593]
["bitfinex-derivatives","BTCF0:USTF0",1755966114084,0.87736,114890.0,114880.0,1.92452593]
["bitfinex-derivatives","BTCF0:USTF0",1755966114280,0.87732,114890.0,114880.0,1.43272257]
["bitfinex-derivatives","BTCF0:USTF0",1755966114481,0.9643883,114890.0,114880.0,1.43272257]
["bitfinex-derivatives","BTCF0:USTF0",1755966114688,0.1625483,114890.0,114880.0,1.43272257]
["bitfinex-derivatives","BTCF0:USTF0",1755966114886,0.9649083,114890.0,114880.0,1.43272257]
["bitfinex-derivatives","BTCF0:USTF0",1755966115485,0.1625483,114890.0,114880.0,1.43272257]
["bitfinex-derivatives","BTCF0:USTF0",1755966115692,0.8778,114890.0,114880.0,1.43272257]
["bitfinex-derivatives","BTCF0:USTF0",1755966117594,0.9648683,114890.0,114880.0,1.43272257]
["bitfinex-derivatives","BTCF0:USTF0",1755966120884,0.8778,114890.0,114880.0,1.43272257]
["bitfinex-derivatives","BTCF0:USTF0",1755966121489,0.9648683,114890.0,114880.0,0.94146537]
["bitfinex-derivatives","BTCF0:USTF0",1755966121691,0.9883583,114890.0,114880.0,1.43156257]
["bitfinex-derivatives","BTCF0:USTF0",1755966121886,0.9883583,114890.0,114880.0,1.40005257]
["bitfinex-derivatives","BTCF0:USTF0",1755966122192,0.9883583,114890.0,114880.0,1.31297667]
["bitfinex-derivatives","BTCF0:USTF0",1755966122585,0.9883583,114890.0,114880.0,1.34448667]
["bitfinex-derivatives","BTCF0:USTF0",1755966123094,0.9883583,114890.0,114880.0,1.43156257]
["bitfinex-derivatives","BTCF0:USTF0",1755966124989,0.9883583,114890.0,114880.0,0.94030537]
["bitfinex-derivatives","BTCF0:USTF0",1755966125198,0.9883583,114890.0,114880.0,1.43156257]
["bitfinex-derivatives","BTCF0:USTF0",1755966126596,0.9883583,114890.0,114880.0,1.29939667]
["bitfinex-derivatives","BTCF0:USTF0",1755966126782,1.5991583,114890.0,114880.0,0.37615947]
["bitfinex-derivatives","BTCF0:USTF0",1755966126987,1.5991583,114890.0,114880.0,0.29796513]
["bitfinex-derivatives","BTCF0:USTF0",1755966127491,1.5991583,114890.0,114880.0,0.36053043]
["bitfinex-derivatives","BTCF0:USTF0",1755966128198,1.5991583,114890.0,114880.0,0.3425653]
["bitfinex-derivatives","BTCF0:USTF0",1755966128390,1.5991583,114890.0,114880.0,0.3075653]
["bitfinex-derivatives","BTCF0:USTF0",1755966128592,1.5991583,114890.0,114880.0,0.2840753]
["bitfinex-derivatives","BTCF0:USTF0",1755966131298,1.5991583,114890.0,114880.0,0.3088153]
["bitfinex-derivatives","BTCF0:USTF0",1755966135999,1.5991583,114890.0,114880.0,0.4026853]
["bitfinex-derivatives","BTCF0:USTF0",1755966137201,1.5991583,114890.0,114880.0,0.3711753]
["bitfinex-derivatives","BTCF0:USTF0",1755966137688,1.5991583,114890.0,114880.0,0.3341453]
["bitfinex-derivatives","BTCF0:USTF0",1755966137893,1.5991583,114890.0,114880.0,0.3178753]
["bitfinex-derivatives","BTCF0:USTF0",1755966138202,1.5991583,114890.0,114880.0,0.3404153]
["bitfinex-derivatives","BTCF0:USTF0",1755966138404,1.5991583,114890.0,114880.0,0.3719253]
["bitfinex-derivatives","BTCF0:USTF0",1755966139202,1.5991583,114890.0,114880.0,0.3404153]
["bitfinex-derivatives","BTCF0:USTF0",1755966142805,1.5991583,114890.0,114880.0,0.3719253]
["bitfinex-derivatives","BTCF0:USTF0",1755966143196,1.5991583,114890.0,114880.0,0.3404153]
["bitfinex-derivatives","BTCF0:USTF0",1755966143600,1.5991583,114890.0,114880.0,0.3719253]
["bitfinex-derivatives","BTCF0:USTF0",1755966143804,1.5991583,114890.0,114880.0,0.3404153]
["bitfinex-derivatives","BTCF0:USTF0",1755966144198,1.5991583,114890.0,114880.0,0.3719253]
["bitfinex-derivatives","BTCF0:USTF0",1755966144799,1.5991583,114890.0,114880.0,0.4026853]
["bitfinex-derivatives","BTCF0:USTF0",1755966146105,1.5971583,114890.0,114880.0,0.4026853]
["bitfinex-derivatives","BTCF0:USTF0",1755966146406,1.5951583,114890.0,114880.0,0.4026853]
["bitfinex-derivatives","BTCF0:USTF0",1755966148206,1.5951583,114890.0,114880.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1755966149908,1.3451583,114890.0,114880.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1755966150309,1.3451583,114890.0,114880.0,0.83153939]
["bitfinex-derivatives","BTCF0:USTF0",1755966151510,1.3451583,114890.0,114880.0,0.90973373]
["bitfinex-derivatives","BTCF0:USTF0",1755966151715,1.3451583,114890.0,114880.0,0.97235699]
["bitfinex-derivatives","BTCF0:USTF0",1755966152009,1.3451583,114890.0,114880.0,0.89416265]
["bitfinex-derivatives","BTCF0:USTF0",1755966154502,1.3216683,114890.0,114880.0,0.89416265]
["bitfinex-derivatives","BTCF0:USTF0",1755966154698,0.1100983,114890.0,114880.0,1.47268965]
["bitfinex-derivatives","BTCF0:USTF0",1755966154903,0.0870683,114890.0,114880.0,2.12083468]
["bitfinex-derivatives","BTCF0:USTF0",1755966155111,0.8929483,114890.0,114880.0,2.19902902]
["bitfinex-derivatives","BTCF0:USTF0",1755966156002,0.8929483,114890.0,114880.0,2.20202902]
["bitfinex-derivatives","BTCF0:USTF0",1755966156511,0.0870683,114890.0,114880.0,1.71045312]
["bitfinex-derivatives","BTCF0:USTF0",1755966156714,0.8930283,114890.0,114880.0,1.71045312]
["bitfinex-derivatives","BTCF0:USTF0",1755966157013,0.0870683,114890.0,114880.0,1.71245312]
["bitfinex-derivatives","BTCF0:USTF0",1755966157213,0.8927083,114890.0,114880.0,1.71245312]
["bitfinex-derivatives","BTCF0:USTF0",1755966160412,0.8923483,114890.0,114880.0,1.71245312]
["bitfinex-derivatives","BTCF0:USTF0",1755966161019,0.8922683,114890.0,114880.0,1.71245312]
["bitfinex-derivatives","BTCF0:USTF0",1755966162622,0.8922683,114890.0,114880.0,1.22119024]
["bitfinex-derivatives","BTCF0:USTF0",1755966162832,0.8922683,114890.0,114880.0,1.71245312]
["bitfinex-derivatives","BTCF0:USTF0",1755966163123,0.8922683,114890.0,114880.0,1.52537722]
["bitfinex-derivatives","BTCF0:USTF0",1755966163515,0.8922683,114890.0,114880.0,1.03411434]
["bitfinex-derivatives","BTCF0:USTF0",1755966163716,0.8922683,114890.0,114880.0,1.52537722]
["bitfinex-derivatives","BTCF0:USTF0",1755966164318,0.8922683,114890.0,114880.0,1.61245312]
["bitfinex-derivatives","BTCF0:USTF0",1755966166018,0.8922683,114890.0,114880.0,1.53425878]
["bitfinex-derivatives","BTCF0:USTF0",1755966166922,0.8922683,114890.0,114880.0,1.44718288]
["bitfinex-derivatives","BTCF0:USTF0",1755966167520,0.8922683,114890.0,114880.0,1.53425878]
["bitfinex-derivatives","BTCF0:USTF0",1755966168927,0.8922683,114890.0,114880.0,1.64379311]
["bitfinex-derivatives","BTCF0:USTF0",1755966170529,0.09984422,114900.0,114890.0,0.2077583]
["bitfinex-derivatives","BTCF0:USTF0",1755966170722,0.90404422,114900.0,114890.0,1.01902118]
["bitfinex-derivatives","BTCF0:USTF0",1755966170924,0.90404422,114900.0,114890.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1755966171230,1.26484422,114900.0,114890.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1755966171631,1.26484422,114900.0,114890.0,0.93195288]
["bitfinex-derivatives","BTCF0:USTF0",1755966171931,1.26484422,114900.0,114890.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1755966172531,1.26484422,114900.0,114890.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1755966173226,0.46064422,114900.0,114890.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1755966173427,1.26444422,114900.0,114890.0,0.5307585]
["bitfinex-derivatives","BTCF0:USTF0",1755966173629,1.26444422,114900.0,114890.0,1.02202138]
["bitfinex-derivatives","BTCF0:USTF0",1755966173830,1.33410479,114900.0,114890.0,1.02202138]
["bitfinex-derivatives","BTCF0:USTF0",1755966174832,0.53030479,114900.0,114890.0,1.02202138]
["bitfinex-derivatives","BTCF0:USTF0",1755966175038,1.33410479,114900.0,114890.0,1.02202138]
["bitfinex-derivatives","BTCF0:USTF0",1755966176827,1.33410479,114900.0,114890.0,0.93495288]
["bitfinex-derivatives","BTCF0:USTF0",1755966177028,1.33410479,114900.0,114890.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1755966180029,1.33410479,114900.0,114890.0,0.39421]
["bitfinex-derivatives","BTCF0:USTF0",1755966180530,1.33410479,114900.0,114890.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1755966180733,1.33410479,114900.0,114890.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1755966182435,1.33410479,114900.0,114890.0,0.9335544]
["bitfinex-derivatives","BTCF0:USTF0",1755966186741,1.33410479,114900.0,114890.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1755966187039,1.33410479,114900.0,114890.0,0.9335544]
["bitfinex-derivatives","BTCF0:USTF0",1755966187243,1.33410479,114900.0,114890.0,1.01180459]
["bitfinex-derivatives","BTCF0:USTF0",1755966187738,0.02329,114930.0,114920.0,0.0870398]
["bitfinex-derivatives","BTCF0:USTF0",1755966187946,0.02329,114930.0,114920.0,2.1912686]
["bitfinex-derivatives","BTCF0:USTF0",1755966188143,0.02329,114930.0,114920.0,2.28758621]
["bitfinex-derivatives","BTCF0:USTF0",1755966188342,0.02329,114940.0,114930.0,0.0870382]
["bitfinex-derivatives","BTCF0:USTF0",1755966188538,0.02329,114950.0,114940.0,0.0870306]
["bitfinex-derivatives","BTCF0:USTF0",1755966188844,0.02329,114950.0,114940.0,1.44414141]
["bitfinex-derivatives","BTCF0:USTF0",1755966189345,0.02329,114950.0,114940.0,1.93545581]
["bitfinex-derivatives","BTCF0:USTF0",1755966189647,0.08839,114950.0,114940.0,1.36598655]
["bitfinex-derivatives","BTCF0:USTF0",1755966190033,0.11713,114950.0,114940.0,1.36598655]
["bitfinex-derivatives","BTCF0:USTF0",1755966190433,0.12898841,114950.0,114940.0,1.42779638]
["bitfinex-derivatives","BTCF0:USTF0",1755966190744,0.11713,114950.0,114940.0,1.42779638]
["bitfinex-derivatives","BTCF0:USTF0",1755966190945,0.11813,114950.0,114940.0,1.42979638]
["bitfinex-derivatives","BTCF0:USTF0",1755966191650,0.11713,114950.0,114940.0,1.42979638]
["bitfinex-derivatives","BTCF0:USTF0",1755966192548,0.11713,114950.0,114940.0,1.36741806]
["bitfinex-derivatives","BTCF0:USTF0",1755966199255,0.11713,114950.0,114940.0,1.3805869]
["bitfinex-derivatives","BTCF0:USTF0",1755966202145,0.06942,114950.0,114940.0,1.3805869]
["bitfinex-derivatives","BTCF0:USTF0",1755966202855,0.11713,114950.0,114940.0,1.3805869]
["bitfinex-derivatives","BTCF0:USTF0",1755966204156,0.02329,114950.0,114940.0,1.3805869]
["bitfinex-derivatives","BTCF0:USTF0",1755966205154,0.02329,114950.0,114940.0,0.88984099]
["bitfinex-derivatives","BTCF0:USTF0",1755966205359,0.08839,114950.0,114940.0,0.88984099]
["bitfinex-derivatives","BTCF0:USTF0",1755966205552,0.11713,114950.0,114940.0,1.38058527]
["bitfinex-derivatives","BTCF0:USTF0",1755966206557,0.11713,114950.0,114940.0,1.37958527]
["bitfinex-derivatives","BTCF0:USTF0",1755966206856,0.11713,114950.0,114940.0,1.38158527]
["bitfinex-derivatives","BTCF0:USTF0",1755966207245,0.11713,114950.0,114940.0,1.38258527]
["bitfinex-derivatives","BTCF0:USTF0",1755966207446,0.06942,114950.0,114940.0,1.38258527]
["bitfinex-derivatives","BTCF0:USTF0",1755966207851,0.10302,114950.0,114940.0,1.38258527]
["bitfinex-derivatives","BTCF0:USTF0",1755966209160,0.06942,114950.0,114940.0,1.38258527]
["bitfinex-derivatives","BTCF0:USTF0",1755966209660,0.05437,114950.0,114940.0,1.38258527]
["bitfinex-derivatives","BTCF0:USTF0",1755966209961,0.02329,114950.0,114940.0,1.38258527]
["bitfinex-derivatives","BTCF0:USTF0",1755966213157,0.02329,114950.0,114940.0,0.89183936]
["bitfinex-derivatives","BTCF0:USTF0",1755966213352,0.02329,114950.0,114940.0,1.38258527]
["bitfinex-derivatives","BTCF0:USTF0",1755966213558,0.02329,114950.0,114940.0,1.44496359]
["bitfinex-derivatives","BTCF0:USTF0",1755966215371,0.02329,114950.0,114940.0,1.44499205]
["bitfinex-derivatives","BTCF0:USTF0",1755966215668,0.84027,114960.0,114950.0,0.0870234]
["bitfinex-derivatives","BTCF0:USTF0",1755966215963,0.84027,114960.0,114950.0,1.29176498]
["bitfinex-derivatives","BTCF0:USTF0",1755966216563,0.84027,114960.0,114950.0,1.3541433]
["bitfinex-derivatives","BTCF0:USTF0",1755966216564,0.89561,114960.0,114950.0,1.3541433]
["bitfinex-derivatives","BTCF0:USTF0",1755966216862,0.00925,114980.0,114970.0,0.0870061]
["bitfinex-derivatives","BTCF0:USTF0",1755966217061,0.9892107,114980.0,114970.0,1.29174768]
["bitfinex-derivatives","BTCF0:USTF0",1755966217363,1.0119907,114980.0,114970.0,0.80100177]
["bitfinex-derivatives","BTCF0:USTF0",1755966217667,1.0233409,114980.0,114970.0,1.3543554]
["bitfinex-derivatives","BTCF0:USTF0",1755966217964,0.92499,114980.0,114970.0,1.3543554]
["bitfinex-derivatives","BTCF0:USTF0",1755966219059,1.0129907,114980.0,114970.0,1.3543554]
["bitfinex-derivatives","BTCF0:USTF0",1755966219356,1.0149907,114980.0,114970.0,1.3543554]
["bitfinex-derivatives","BTCF0:USTF0",1755966220469,1.02608998,114980.0,114970.0,1.3543554]
["bitfinex-derivatives","BTCF0:USTF0",1755966220661,0.93908928,114980.0,114970.0,1.3543554]
["bitfinex-derivatives","BTCF0:USTF0",1755966221063,0.92799,114980.0,114970.0,1.3543554]
["bitfinex-derivatives","BTCF0:USTF0",1755966221266,0.08599,114980.0,114970.0,1.3543554]
["bitfinex-derivatives","BTCF0:USTF0",1755966221569,0.89415,114980.0,114970.0,1.3543554]
["bitfinex-derivatives","BTCF0:USTF0",1755966221766,0.92775,114980.0,114970.0,1.3543554]
["bitfinex-derivatives","BTCF0:USTF0",1755966222467,0.89415,114980.0,114970.0,1.3543554]
["bitfinex-derivatives","BTCF0:USTF0",1755966222769,0.92775,114980.0,114970.0,1.3543554]
["bitfinex-derivatives","BTCF0:USTF0",1755966225267,0.92775,114980.0,114970.0,1.35427903]
["bitfinex-derivatives","BTCF0:USTF0",1755966227976,0.89415,114980.0,114970.0,1.35427903]
["bitfinex-derivatives","BTCF0:USTF0",1755966228177,0.92775,114980.0,114970.0,1.35427903]
["bitfinex-derivatives","BTCF0:USTF0",1755966228970,0.05677,114980.0,114970.0,1.35427903]
["bitfinex-derivatives","BTCF0:USTF0",1755966229160,0.84211,114980.0,114970.0,1.71507903]
["bitfinex-derivatives","BTCF0:USTF0",1755966229866,0.09037,114980.0,114970.0,1.71507903]
["bitfinex-derivatives","BTCF0:USTF0",1755966230065,0.89749,114980.0,114970.0,1.71507903]
["bitfinex-derivatives","BTCF0:USTF0",1755966230267,0.92671,114980.0,114970.0,1.71507903]
["bitfinex-derivatives","BTCF0:USTF0",1755966231176,0.92671,114980.0,114970.0,1.65247131]
["bitfinex-derivatives","BTCF0:USTF0",1755966233074,0.92671,114980.0,114970.0,1.71495378]
["bitfinex-derivatives","BTCF0:USTF0",1755966233266,0.92671,114980.0,114970.0,1.65247131]
["bitfinex-derivatives","BTCF0:USTF0",1755966234067,0.92671,114980.0,114970.0,1.71495199]
["bitfinex-derivatives","BTCF0:USTF0",1755966234273,0.92671,114980.0,114970.0,1.65247131]
["bitfinex-derivatives","BTCF0:USTF0",1755966234473,0.01901,115000.0,114990.0,0.1685431]
["bitfinex-derivatives","BTCF0:USTF0",1755966234667,0.89044,115000.0,114990.0,1.37320831]
["bitfinex-derivatives","BTCF0:USTF0",1755966234872,0.90565,115000.0,114990.0,1.42256409]
["bitfinex-derivatives","BTCF0:USTF0",1755966235072,0.90565,115000.0,114990.0,1.43554922]
["bitfinex-derivatives","BTCF0:USTF0",1755966235582,0.91913721,115000.0,114990.0,1.43554412]
["bitfinex-derivatives","BTCF0:USTF0",1755966236175,0.92113721,115000.0,114990.0,1.43554412]
["bitfinex-derivatives","BTCF0:USTF0",1755966236475,0.94391721,115000.0,114990.0,1.43554412]
["bitfinex-derivatives","BTCF0:USTF0",1755966236877,1.03090271,115000.0,114990.0,1.43554412]
["bitfinex-derivatives","BTCF0:USTF0",1755966238073,1.03090271,115000.0,114990.0,0.94479821]
["bitfinex-derivatives","BTCF0:USTF0",1755966238274,0.94391721,115000.0,114990.0,0.94479821]
["bitfinex-derivatives","BTCF0:USTF0",1755966238475,0.94391721,115000.0,114990.0,1.43554412]
["bitfinex-derivatives","BTCF0:USTF0",1755966238776,0.13711721,115000.0,114990.0,1.43554412]
["bitfinex-derivatives","BTCF0:USTF0",1755966238976,0.94407721,115000.0,114990.0,1.43554412]
["bitfinex-derivatives","BTCF0:USTF0",1755966239179,0.94207721,115000.0,114990.0,1.43554412]
["bitfinex-derivatives","BTCF0:USTF0",1755966239369,0.94007721,115000.0,114990.0,1.43854412]
["bitfinex-derivatives","BTCF0:USTF0",1755966239569,0.94007721,115000.0,114990.0,1.44154412]
["bitfinex-derivatives","BTCF0:USTF0",1755966240876,0.13311721,115000.0,114990.0,1.44154412]
["bitfinex-derivatives","BTCF0:USTF0",1755966241079,0.94003721,115000.0,114990.0,1.44154412]
["bitfinex-derivatives","BTCF0:USTF0",1755966241980,1.02702271,115000.0,114990.0,0.95079821]
["bitfinex-derivatives","BTCF0:USTF0",1755966242180,1.02702271,115000.0,114990.0,1.44154412]
["bitfinex-derivatives","BTCF0:USTF0",1755966242771,1.02702271,115000.0,114990.0,0.95079821]
["bitfinex-derivatives","BTCF0:USTF0",1755966242977,1.02698271,115000.0,114990.0,1.44154412]
["bitfinex-derivatives","BTCF0:USTF0",1755966243181,1.02698271,115000.0,114990.0,1.43854412]
["bitfinex-derivatives","BTCF0:USTF0",1755966243381,1.02698271,115000.0,114990.0,1.44054412]
["bitfinex-derivatives","BTCF0:USTF0",1755966243578,1.02698271,115000.0,114990.0,1.42756409]
["bitfinex-derivatives","BTCF0:USTF0",1755966243879,1.02698271,115000.0,114990.0,1.44054208]
["bitfinex-derivatives","BTCF0:USTF0",1755966244271,1.04654838,115000.0,114990.0,1.44054208]
["bitfinex-derivatives","BTCF0:USTF0",1755966245581,1.04654838,115000.0,114990.0,1.43954208]
["bitfinex-derivatives","BTCF0:USTF0",1755966245784,1.04654838,115000.0,114990.0,1.43854208]
["bitfinex-derivatives","BTCF0:USTF0",1755966246382,1.04654838,115000.0,114990.0,1.376067]
["bitfinex-derivatives","BTCF0:USTF0",1755966246584,1.04654838,115000.0,114990.0,1.43855704]
["bitfinex-derivatives","BTCF0:USTF0",1755966247085,1.04802838,115000.0,114990.0,1.41577704]
["bitfinex-derivatives","BTCF0:USTF0",1755966247482,1.04802838,115000.0,114990.0,0.84080109]
["bitfinex-derivatives","BTCF0:USTF0",1755966247783,1.29802838,115000.0,114990.0,1.2075239]
["bitfinex-derivatives","BTCF0:USTF0",1755966248185,1.29802838,115000.0,114990.0,1.294517]
["bitfinex-derivatives","BTCF0:USTF0",1755966248373,1.29802838,115000.0,114990.0,1.316257]
["bitfinex-derivatives","BTCF0:USTF0",1755966248981,1.29758838,115000.0,114990.0,1.339037]
["bitfinex-derivatives","BTCF0:USTF0",1755966249584,1.04758838,115000.0,114990.0,1.339037]
["bitfinex-derivatives","BTCF0:USTF0",1755966249778,1.03606117,115000.0,114990.0,1.339037]
["bitfinex-derivatives","BTCF0:USTF0",1755966250087,1.03606117,115000.0,114990.0,0.88587109]
["bitfinex-derivatives","BTCF0:USTF0",1755966250387,1.04743062,115000.0,114990.0,1.376617]
["bitfinex-derivatives","BTCF0:USTF0",1755966251787,1.04743062,115000.0,114990.0,0.88587109]
["bitfinex-derivatives","BTCF0:USTF0",1755966252085,1.04743062,115000.0,114990.0,1.376617]
["bitfinex-derivatives","BTCF0:USTF0",1755966252584,1.04743062,115000.0,114990.0,1.43912061]
["bitfinex-derivatives","BTCF0:USTF0",1755966252980,0.19070062,115000.0,114990.0,1.43912061]
["bitfinex-derivatives","BTCF0:USTF0",1755966253186,1.03797117,115000.0,114990.0,1.43912061]
["bitfinex-derivatives","BTCF0:USTF0",1755966253483,1.03797117,115000.0,114990.0,1.43913378]
["bitfinex-derivatives","BTCF0:USTF0",1755966254779,0.19525117,115000.0,114990.0,1.43913378]
["bitfinex-derivatives","BTCF0:USTF0",1755966254988,1.04912559,115000.0,114990.0,1.43913378]
["bitfinex-derivatives","BTCF0:USTF0",1755966255488,1.0181655,115000.0,114990.0,1.43913378]
["bitfinex-derivatives","BTCF0:USTF0",1755966255885,1.0181655,115000.0,114990.0,1.39461378]
["bitfinex-derivatives","BTCF0:USTF0",1755966256185,1.2681655,115000.0,114990.0,0.86628787]
["bitfinex-derivatives","BTCF0:USTF0",1755966256373,1.6289655,115000.0,114990.0,0.15773116]
["bitfinex-derivatives","BTCF0:USTF0",1755966256573,1.64019649,115000.0,114990.0,0.38852926]
["bitfinex-derivatives","BTCF0:USTF0",1755966256787,1.64019649,115000.0,114990.0,0.32599116]
["bitfinex-derivatives","BTCF0:USTF0",1755966257283,1.64019649,115000.0,114990.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1755966257786,1.64019649,115000.0,114990.0,0.33775]
["bitfinex-derivatives","BTCF0:USTF0",1755966259588,1.64019649,115000.0,114990.0,0.4002881]
["bitfinex-derivatives","BTCF0:USTF0",1755966259983,1.64019649,115000.0,114990.0,0.4098381]
["bitfinex-derivatives","BTCF0:USTF0",1755966261985,1.64019649,115000.0,114990.0,0.4641581]
["bitfinex-derivatives","BTCF0:USTF0",1755966262489,1.00661649,115000.0,114990.0,1.43332721]
["bitfinex-derivatives","BTCF0:USTF0",1755966262685,0.12647649,115000.0,114990.0,1.43332721]
["bitfinex-derivatives","BTCF0:USTF0",1755966262888,0.91922649,115000.0,114990.0,1.62078911]
["bitfinex-derivatives","BTCF0:USTF0",1755966263083,0.93351649,115000.0,114990.0,1.69894397]
["bitfinex-derivatives","BTCF0:USTF0",1755966263988,0.93351649,115000.0,114990.0,1.71657683]
["bitfinex-derivatives","BTCF0:USTF0",1755966265085,0.9079955,115000.0,114990.0,1.71657683]
["bitfinex-derivatives","BTCF0:USTF0",1755966265287,0.8984655,115000.0,114990.0,1.71657683]
["bitfinex-derivatives","BTCF0:USTF0",1755966268196,0.9076555,115000.0,114990.0,1.71657683]
["bitfinex-derivatives","BTCF0:USTF0",1755966268693,0.9212655,115000.0,114990.0,1.71657683]
["bitfinex-derivatives","BTCF0:USTF0",1755966269993,0.9212655,115000.0,114990.0,1.46657683]
["bitfinex-derivatives","BTCF0:USTF0",1755966270493,0.9076555,115000.0,114990.0,1.46657683]
["bitfinex-derivatives","BTCF0:USTF0",1755966271483,0.9212655,115000.0,114990.0,1.46657683]
["bitfinex-derivatives","BTCF0:USTF0",1755966274293,0.9212655,115000.0,114990.0,1.38842197]
["bitfinex-derivatives","BTCF0:USTF0",1755966275196,0.9076555,115000.0,114990.0,1.38842197]
["bitfinex-derivatives","BTCF0:USTF0",1755966276190,0.9212655,115000.0,114990.0,1.38842197]
["bitfinex-derivatives","BTCF0:USTF0",1755966276399,0.9212655,115000.0,114990.0,1.46659705]
["bitfinex-derivatives","BTCF0:USTF0",1755966277899,0.8967855,115000.0,114990.0,1.46659705]
["bitfinex-derivatives","BTCF0:USTF0",1755966278095,0.8967855,115000.0,114990.0,0.97585114]
["bitfinex-derivatives","BTCF0:USTF0",1755966278298,0.8967855,115000.0,114990.0,1.46659705]
["bitfinex-derivatives","BTCF0:USTF0",1755966278499,0.9065555,115000.0,114990.0,1.46659705]
["bitfinex-derivatives","BTCF0:USTF0",1755966278797,0.9201655,115000.0,114990.0,1.46659705]
["bitfinex-derivatives","BTCF0:USTF0",1755966281700,0.9201655,115000.0,114990.0,1.38842197]
["bitfinex-derivatives","BTCF0:USTF0",1755966284098,0.9201655,115000.0,114990.0,1.4665898]
["bitfinex-derivatives","BTCF0:USTF0",1755966285910,0.9201655,115000.0,114990.0,0.97584389]
["bitfinex-derivatives","BTCF0:USTF0",1755966286102,0.9201655,115000.0,114990.0,1.4665898]
["bitfinex-derivatives","BTCF0:USTF0",1755966287111,0.83318,115000.0,114990.0,1.4665898]
["bitfinex-derivatives","BTCF0:USTF0",1755966288113,0.83318,115000.0,114990.0,1.38842197]
["bitfinex-derivatives","BTCF0:USTF0",1755966288408,0.83318,115000.0,114990.0,1.38800046]
["bitfinex-derivatives","BTCF0:USTF0",1755966288711,0.9201655,115000.0,114990.0,1.38800046]
["bitfinex-derivatives","BTCF0:USTF0",1755966291909,0.9201655,115000.0,114990.0,0.89767606]
["bitfinex-derivatives","BTCF0:USTF0",1755966292114,0.9201655,115000.0,114990.0,1.87832486]
["bitfinex-derivatives","BTCF0:USTF0",1755966292503,0.9201655,115000.0,114990.0,1.38800046]
["bitfinex-derivatives","BTCF0:USTF0",1755966292704,0.9201655,115000.0,114990.0,1.49753479]
["bitfinex-derivatives","BTCF0:USTF0",1755966294212,0.8026689,115000.0,114990.0,1.49753479]
["bitfinex-derivatives","BTCF0:USTF0",1755966294412,0.8026689,115000.0,114990.0,1.38800046]
["bitfinex-derivatives","BTCF0:USTF0",1755966295013,0.8026689,115000.0,114990.0,1.49764672]
["bitfinex-derivatives","BTCF0:USTF0",1755966297919,0.8062189,115000.0,114990.0,1.49764672]
["bitfinex-derivatives","BTCF0:USTF0",1755966299618,0.09976683,115010.0,115000.0,0.2034555]
["bitfinex-derivatives","BTCF0:USTF0",1755966299619,0.00937,115010.0,115000.0,0.2034555]
["bitfinex-derivatives","BTCF0:USTF0",1755966299912,0.914958,115010.0,115000.0,1.91322255]
["bitfinex-derivatives","BTCF0:USTF0",1755966300307,0.918508,115010.0,115000.0,1.91322255]
["bitfinex-derivatives","BTCF0:USTF0",1755966300821,0.919508,115010.0,115000.0,1.98161187]
["bitfinex-derivatives","BTCF0:USTF0",1755966301916,0.83253,115010.0,115000.0,1.98161187]
["bitfinex-derivatives","BTCF0:USTF0",1755966302314,0.83253,115010.0,115000.0,1.49122702]
["bitfinex-derivatives","BTCF0:USTF0",1755966302614,0.84250357,115010.0,115000.0,1.49322702]
["bitfinex-derivatives","BTCF0:USTF0",1755966302816,0.84250357,115010.0,115000.0,1.49522702]
["bitfinex-derivatives","BTCF0:USTF0",1755966303410,0.03750357,115010.0,115000.0,1.49522702]
["bitfinex-derivatives","BTCF0:USTF0",1755966303615,0.04229069,115020.0,115010.0,0.203448]
["bitfinex-derivatives","BTCF0:USTF0",1755966303816,0.92061109,115020.0,115010.0,1.4228302]
["bitfinex-derivatives","BTCF0:USTF0",1755966304017,0.12926109,115020.0,115010.0,1.45415821]
["bitfinex-derivatives","BTCF0:USTF0",1755966304221,0.93422109,115020.0,115010.0,1.45415821]
["bitfinex-derivatives","BTCF0:USTF0",1755966304412,0.12926109,115020.0,115010.0,1.45415821]
["bitfinex-derivatives","BTCF0:USTF0",1755966304719,0.12926109,115020.0,115010.0,1.34451195]
["bitfinex-derivatives","BTCF0:USTF0",1755966304916,0.93426109,115020.0,115010.0,1.34451195]
["bitfinex-derivatives","BTCF0:USTF0",1755966305427,0.93422109,115020.0,115010.0,1.42271287]
["bitfinex-derivatives","BTCF0:USTF0",1755966305612,0.94496963,115020.0,115010.0,1.42271287]
["bitfinex-derivatives","BTCF0:USTF0",1755966306617,0.94851963,115020.0,115010.0,1.42271287]
["bitfinex-derivatives","BTCF0:USTF0",1755966306821,0.94851963,115020.0,115010.0,1.42371287]
["bitfinex-derivatives","BTCF0:USTF0",1755966307918,0.94851963,115020.0,115010.0,0.93344892]
["bitfinex-derivatives","BTCF0:USTF0",1755966308114,0.94851963,115020.0,115010.0,1.42371287]
["bitfinex-derivatives","BTCF0:USTF0",1755966308718,0.94851963,115020.0,115010.0,1.42471287]
["bitfinex-derivatives","BTCF0:USTF0",1755966308923,0.94851963,115020.0,115010.0,1.42571287]
["bitfinex-derivatives","BTCF0:USTF0",1755966310521,0.12639963,115020.0,115010.0,1.42571287]
["bitfinex-derivatives","BTCF0:USTF0",1755966310726,0.11702963,115020.0,115010.0,1.42571287]
["bitfinex-derivatives","BTCF0:USTF0",1755966310919,0.01931069,115020.0,115010.0,1.42571287]
["bitfinex-derivatives","BTCF0:USTF0",1755966311615,0.01931069,115020.0,115010.0,1.42471287]
["bitfinex-derivatives","BTCF0:USTF0",1755966311820,0.01931069,115020.0,115010.0,1.42571287]
["bitfinex-derivatives","BTCF0:USTF0",1755966312726,0.01931069,115020.0,115010.0,1.42271287]
["bitfinex-derivatives","BTCF0:USTF0",1755966312931,0.01931069,115020.0,115010.0,1.42671287]
["bitfinex-derivatives","BTCF0:USTF0",1755966313125,0.02868069,115020.0,115010.0,1.42671287]
["bitfinex-derivatives","BTCF0:USTF0",1755966313328,0.01931069,115020.0,115010.0,1.42471287]
["bitfinex-derivatives","BTCF0:USTF0",1755966313628,0.01931069,115020.0,115010.0,1.42571287]
["bitfinex-derivatives","BTCF0:USTF0",1755966315114,0.01931069,115020.0,115010.0,1.42671287]
["bitfinex-derivatives","BTCF0:USTF0",1755966315728,0.01931069,115020.0,115010.0,1.42471287]
["bitfinex-derivatives","BTCF0:USTF0",1755966315930,0.01931069,115020.0,115010.0,1.42671287]
["bitfinex-derivatives","BTCF0:USTF0",1755966317533,0.01931069,115020.0,115010.0,1.34851195]
["bitfinex-derivatives","BTCF0:USTF0",1755966317724,0.01931069,115020.0,115010.0,1.42659112]
["bitfinex-derivatives","BTCF0:USTF0",1755966317925,0.01931069,115020.0,115010.0,1.42658496]
["bitfinex-derivatives","BTCF0:USTF0",1755966318330,0.01931069,115020.0,115010.0,0.93632101]
["bitfinex-derivatives","BTCF0:USTF0",1755966318521,0.01931069,115020.0,115010.0,1.42658496]
["bitfinex-derivatives","BTCF0:USTF0",1755966319326,0.92914634,115030.0,115020.0,0.1331304]
["bitfinex-derivatives","BTCF0:USTF0",1755966319532,0.92914634,115030.0,115020.0,1.33450435]
["bitfinex-derivatives","BTCF0:USTF0",1755966320436,0.92914634,115030.0,115020.0,1.33650435]
["bitfinex-derivatives","BTCF0:USTF0",1755966322434,0.92914634,115030.0,115020.0,1.33636524]
["bitfinex-derivatives","BTCF0:USTF0",1755966322624,0.92914634,115030.0,115020.0,1.33736524]
["bitfinex-derivatives","BTCF0:USTF0",1755966323024,0.92914634,115030.0,115020.0,0.92531341]
["bitfinex-derivatives","BTCF0:USTF0",1755966323225,0.92914634,115030.0,115020.0,1.41543825]
["bitfinex-derivatives","BTCF0:USTF0",1755966324026,0.92914634,115030.0,115020.0,0.92531341]
["bitfinex-derivatives","BTCF0:USTF0",1755966324226,0.92914634,115030.0,115020.0,1.41543825]
["bitfinex-derivatives","BTCF0:USTF0",1755966324629,0.92914634,115030.0,115020.0,0.92531341]
["bitfinex-derivatives","BTCF0:USTF0",1755966324929,0.03717914,115030.0,115020.0,1.41543825]
["bitfinex-derivatives","BTCF0:USTF0",1755966325129,0.84177914,115030.0,115020.0,1.41543825]
["bitfinex-derivatives","BTCF0:USTF0",1755966325330,0.82461914,115030.0,115020.0,1.41543825]
["bitfinex-derivatives","BTCF0:USTF0",1755966325524,0.91158194,115030.0,115020.0,1.41543825]
["bitfinex-derivatives","BTCF0:USTF0",1755966325731,0.92519194,115030.0,115020.0,1.41543825]
["bitfinex-derivatives","BTCF0:USTF0",1755966326229,0.92519194,115030.0,115020.0,0.92531341]
["bitfinex-derivatives","BTCF0:USTF0",1755966326434,0.92519194,115030.0,115020.0,1.41543825]
["bitfinex-derivatives","BTCF0:USTF0",1755966327027,0.92874194,115030.0,115020.0,1.41543825]
["bitfinex-derivatives","BTCF0:USTF0",1755966331039,0.93096194,115030.0,115020.0,1.41543825]
["bitfinex-derivatives","BTCF0:USTF0",1755966332734,0.92874194,115030.0,115020.0,1.41543825]
["bitfinex-derivatives","BTCF0:USTF0",1755966333439,0.93096194,115030.0,115020.0,1.33048785]
["bitfinex-derivatives","BTCF0:USTF0",1755966334043,0.93096194,115030.0,115020.0,1.41745825]
["bitfinex-derivatives","BTCF0:USTF0",1755966335248,0.93096194,115030.0,115020.0,1.41645825]
["bitfinex-derivatives","BTCF0:USTF0",1755966335432,0.92974194,115030.0,115020.0,1.41545825]
["bitfinex-derivatives","BTCF0:USTF0",1755966337144,0.92974194,115030.0,115020.0,1.33738524]
["bitfinex-derivatives","BTCF0:USTF0",1755966340749,0.92974194,115030.0,115020.0,1.41545825]
["bitfinex-derivatives","BTCF0:USTF0",1755966341243,0.92974194,115030.0,115020.0,1.33738524]
["bitfinex-derivatives","BTCF0:USTF0",1755966341443,0.92974194,115030.0,115020.0,1.41545825]
["bitfinex-derivatives","BTCF0:USTF0",1755966341645,0.92874194,115030.0,115020.0,1.41645825]
["bitfinex-derivatives","BTCF0:USTF0",1755966345042,0.92874194,115030.0,115020.0,1.41545825]
["bitfinex-derivatives","BTCF0:USTF0",1755966345247,0.92874194,115030.0,115020.0,1.41645825]
["bitfinex-derivatives","BTCF0:USTF0",1755966347248,0.92519194,115030.0,115020.0,1.41645825]
["bitfinex-derivatives","BTCF0:USTF0",1755966347449,0.91158194,115030.0,115020.0,1.41645825]
["bitfinex-derivatives","BTCF0:USTF0",1755966347950,0.92552194,115030.0,115020.0,1.33838524]
["bitfinex-derivatives","BTCF0:USTF0",1755966349449,0.92552194,115030.0,115020.0,1.41645825]
["bitfinex-derivatives","BTCF0:USTF0",1755966350456,0.92907194,115030.0,115020.0,0.92633341]
["bitfinex-derivatives","BTCF0:USTF0",1755966350652,0.92907194,115030.0,115020.0,1.25141484]
["bitfinex-derivatives","BTCF0:USTF0",1755966351048,1.41919678,115030.0,115020.0,1.25141484]
["bitfinex-derivatives","BTCF0:USTF0",1755966351255,2.03221678,115030.0,115020.0,0.43059301]
["bitfinex-derivatives","BTCF0:USTF0",1755966351950,2.03321678,115030.0,115020.0,0.42859301]
["bitfinex-derivatives","BTCF0:USTF0",1755966352150,2.03321678,115030.0,115020.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1755966352451,1.54309194,115030.0,115020.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1755966352652,2.03321678,115030.0,115020.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1755966352853,2.03321678,115030.0,115020.0,0.41310062]
["bitfinex-derivatives","BTCF0:USTF0",1755966353051,2.03321678,115030.0,115020.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1755966353251,2.03321678,115030.0,115020.0,0.36694877]
["bitfinex-derivatives","BTCF0:USTF0",1755966354354,1.54309194,115030.0,115020.0,0.36694877]
["bitfinex-derivatives","BTCF0:USTF0",1755966354550,1.54309194,115030.0,115020.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1755966354755,2.03341948,115030.0,115020.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1755966354953,2.03341948,115030.0,115020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755966355146,2.05243403,115030.0,115020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755966355345,2.05243403,115030.0,115020.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1755966355546,1.56210649,115030.0,115020.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1755966356150,2.05243403,115030.0,115020.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1755966358056,3.70591403,115030.0,115020.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1755966359058,3.45591403,115030.0,115020.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1755966360150,3.70591403,115030.0,115020.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1755966360350,3.70742761,115030.0,115020.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1755966362359,3.70742761,115030.0,115020.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1755966362561,3.70742761,115030.0,115020.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1755966363162,3.70742761,115030.0,115020.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1755966364264,3.21710007,115030.0,115020.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1755966364460,3.70742761,115030.0,115020.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1755966370559,3.70742761,115030.0,115010.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1755966370560,0.0869705,115020.0,115010.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755966370756,0.96708804,115020.0,115010.0,0.22798061]
["bitfinex-derivatives","BTCF0:USTF0",1755966370957,1.21708804,115020.0,115010.0,0.09888221]
["bitfinex-derivatives","BTCF0:USTF0",1755966371163,0.1117056,115000.0,114990.0,0.15658877]
["bitfinex-derivatives","BTCF0:USTF0",1755966371465,1.3249756,115000.0,114990.0,0.44658877]
["bitfinex-derivatives","BTCF0:USTF0",1755966371770,1.3239756,115000.0,114990.0,0.44658877]
["bitfinex-derivatives","BTCF0:USTF0",1755966371957,1.3239756,115000.0,114990.0,0.69658877]
["bitfinex-derivatives","BTCF0:USTF0",1755966372767,1.3229756,115000.0,114990.0,0.69658877]
["bitfinex-derivatives","BTCF0:USTF0",1755966373066,1.3229756,115000.0,114990.0,0.72091877]
["bitfinex-derivatives","BTCF0:USTF0",1755966373264,1.3229756,115000.0,114990.0,0.65833]
["bitfinex-derivatives","BTCF0:USTF0",1755966373465,1.3229756,115000.0,114990.0,0.66133]
["bitfinex-derivatives","BTCF0:USTF0",1755966374068,1.3229756,115000.0,114990.0,0.66433]
["bitfinex-derivatives","BTCF0:USTF0",1755966375258,1.3229756,115000.0,114990.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1755966375667,1.81330314,115000.0,114990.0,0.35173]
["bitfinex-derivatives","BTCF0:USTF0",1755966376067,1.3229756,115000.0,114990.0,0.35173]
["bitfinex-derivatives","BTCF0:USTF0",1755966376266,1.81330314,115000.0,114990.0,0.32033]
["bitfinex-derivatives","BTCF0:USTF0",1755966376565,1.3229756,115000.0,114990.0,0.35173]
["bitfinex-derivatives","BTCF0:USTF0",1755966377172,1.3229756,115000.0,114990.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1755966379067,1.3229756,115000.0,114990.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1755966380784,1.6837756,115000.0,114990.0,0.32033]
["bitfinex-derivatives","BTCF0:USTF0",1755966381387,1.6837756,115000.0,114990.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1755966381585,1.6837756,115000.0,114990.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1755966386393,2.17438205,115000.0,114990.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1755966386592,2.17438205,115000.0,114990.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1755966390488,1.6837756,115000.0,114990.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1755966390792,2.17438205,115000.0,114990.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1755966391293,1.6837756,115000.0,114990.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1755966391592,2.17438205,115000.0,114990.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1755966397594,1.6837756,115000.0,114990.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1755966397785,2.17438205,115000.0,114990.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1755966402585,3.82842205,115000.0,114990.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1755966404897,3.84912035,115000.0,114990.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1755966407288,3.82842205,115000.0,114990.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1755966408099,3.82842205,115000.0,114990.0,0.35173]
["bitfinex-derivatives","BTCF0:USTF0",1755966408795,3.82842205,115000.0,114990.0,0.33025]
["bitfinex-derivatives","BTCF0:USTF0",1755966409597,3.82842205,115000.0,114990.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1755966410394,3.82842205,115000.0,114990.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1755966410590,3.82842205,115000.0,114990.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1755966411499,4.3190285,115000.0,114990.0,0.35858877]
["bitfinex-derivatives","BTCF0:USTF0",1755966411801,4.3190285,115000.0,114990.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1755966412000,4.33970294,115000.0,114990.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1755966412200,4.3190285,115000.0,114990.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1755966412399,4.3396998,115000.0,114990.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1755966412801,4.3396998,115000.0,114990.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1755966413101,4.3396998,115000.0,114990.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1755966414102,4.3396998,115000.0,114990.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1755966417698,3.3584869,115000.0,114990.0,0.33638]
["bitfinex-derivatives","BTCF0:USTF0",1755966417898,4.3396998,115000.0,114990.0,0.33638]
["bitfinex-derivatives","BTCF0:USTF0",1755966418302,4.3190285,115000.0,114990.0,0.33638]
["bitfinex-derivatives","BTCF0:USTF0",1755966418903,4.33968464,115000.0,114990.0,0.33638]
["bitfinex-derivatives","BTCF0:USTF0",1755966420299,4.33968464,115000.0,114990.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1755966422099,4.33968464,115000.0,114990.0,0.32293]
["bitfinex-derivatives","BTCF0:USTF0",1755966422302,4.33968464,115000.0,114990.0,0.34497]
["bitfinex-derivatives","BTCF0:USTF0",1755966424192,4.33968464,115000.0,114990.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1755966424392,4.33968464,115000.0,114990.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1755966425199,4.33968464,115000.0,114990.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1755966426906,4.33968464,115000.0,114990.0,0.33801]
["bitfinex-derivatives","BTCF0:USTF0",1755966432904,4.3190285,115000.0,114990.0,0.33801]
["bitfinex-derivatives","BTCF0:USTF0",1755966434103,4.33967717,115000.0,114990.0,0.33801]
["bitfinex-derivatives","BTCF0:USTF0",1755966435713,4.33967717,115000.0,114990.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1755966435910,4.33967717,115000.0,114990.0,0.07797895]
["bitfinex-derivatives","BTCF0:USTF0",1755966436114,0.1492608,114980.0,114970.0,0.14651678]
["bitfinex-derivatives","BTCF0:USTF0",1755966436310,1.80778725,114980.0,114970.0,0.43651678]
["bitfinex-derivatives","BTCF0:USTF0",1755966437006,1.80778725,114980.0,114970.0,0.40449678]
["bitfinex-derivatives","BTCF0:USTF0",1755966437307,2.16858725,114980.0,114970.0,0.34307678]
["bitfinex-derivatives","BTCF0:USTF0",1755966437514,2.16858725,114980.0,114970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755966438714,2.16958725,114980.0,114970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755966439015,2.24145687,114980.0,114970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755966441916,1.75085042,114980.0,114970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755966442116,2.24145687,114980.0,114970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755966443818,2.24145687,114980.0,114970.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1755966444019,2.24145687,114980.0,114970.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1755966445818,3.89577687,114980.0,114970.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1755966447513,3.89577687,114980.0,114970.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1755966447713,3.9165107,114980.0,114970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755966448311,3.89577687,114980.0,114970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755966452518,3.89577687,114980.0,114970.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1755966452820,3.89577687,114980.0,114970.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1755966453710,3.89577687,114980.0,114970.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1755966453910,3.89577687,114980.0,114970.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1755966456619,3.89577687,114980.0,114970.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1755966459421,3.89577687,114980.0,114970.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1755966459923,3.89577687,114980.0,114970.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1755966461720,3.40517042,114980.0,114970.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1755966461924,3.89577687,114980.0,114970.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1755966462222,3.91652201,114980.0,114970.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1755966462824,3.91652201,114980.0,114970.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1755966464027,3.91652201,114980.0,114970.0,0.33825]
["bitfinex-derivatives","BTCF0:USTF0",1755966464225,3.91652201,114980.0,114970.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1755966466425,3.91652201,114980.0,114970.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1755966466629,3.91652201,114980.0,114970.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1755966469835,3.42591556,114980.0,114970.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1755966470023,3.91652201,114980.0,114970.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1755966478050,3.42591556,114980.0,114970.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1755966478249,3.91652201,114980.0,114970.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1755966479141,3.42591556,114980.0,114970.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1755966479340,3.91652201,114980.0,114970.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1755966484856,3.91652201,114980.0,114970.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1755966485862,3.91652201,114980.0,114970.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1755966487360,3.91652201,114980.0,114970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755966487959,3.91659174,114980.0,114970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755966500361,3.91659174,114980.0,114970.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1755966501068,3.91659174,114980.0,114970.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1755966501457,3.91659174,114980.0,114970.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1755966505374,3.91659174,114980.0,114970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755966517786,3.91659174,114980.0,114970.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755966528400,3.91659174,114980.0,114970.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1755966531710,3.91659174,114980.0,114970.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755966534815,3.91659174,114980.0,114970.0,0.29963]
["bitfinex-derivatives","BTCF0:USTF0",1755966535009,3.91659174,114980.0,114970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755966539116,3.91659174,114980.0,114970.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1755966540616,3.91659205,114980.0,114970.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1755966542220,3.4259856,114980.0,114970.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1755966542415,3.91659205,114980.0,114970.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1755966543915,3.91659205,114980.0,114970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755966544621,0.0870155,114960.0,114950.0,0.13708024]
["bitfinex-derivatives","BTCF0:USTF0",1755966544820,2.2963484,114960.0,114950.0,0.40860024]
["bitfinex-derivatives","BTCF0:USTF0",1755966545017,1.80574195,114960.0,114950.0,0.40860024]
["bitfinex-derivatives","BTCF0:USTF0",1755966545318,1.81530738,114960.0,114950.0,0.40860024]
["bitfinex-derivatives","BTCF0:USTF0",1755966546228,1.81530738,114960.0,114950.0,0.40960024]
["bitfinex-derivatives","BTCF0:USTF0",1755966546922,1.81730738,114960.0,114950.0,0.40860024]
["bitfinex-derivatives","BTCF0:USTF0",1755966547126,1.81830738,114960.0,114950.0,0.40860024]
["bitfinex-derivatives","BTCF0:USTF0",1755966548117,2.30891383,114960.0,114950.0,0.33833024]
["bitfinex-derivatives","BTCF0:USTF0",1755966548324,2.30891383,114960.0,114950.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1755966548523,2.30891383,114960.0,114950.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1755966548925,2.30891383,114960.0,114950.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1755966549424,2.30891383,114960.0,114950.0,0.40860024]
["bitfinex-derivatives","BTCF0:USTF0",1755966552829,2.30891383,114960.0,114950.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1755966555633,3.96347383,114960.0,114950.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1755966557632,3.96347383,114960.0,114950.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1755966558136,4.32427383,114960.0,114950.0,0.29322]
["bitfinex-derivatives","BTCF0:USTF0",1755966559235,4.32427383,114960.0,114950.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1755966561532,4.32427383,114960.0,114950.0,0.29322]
["bitfinex-derivatives","BTCF0:USTF0",1755966562634,4.32427383,114960.0,114950.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1755966563236,4.32427383,114960.0,114950.0,0.29322]
["bitfinex-derivatives","BTCF0:USTF0",1755966564041,4.32427383,114960.0,114950.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1755966566842,4.32427383,114960.0,114950.0,0.29322]
["bitfinex-derivatives","BTCF0:USTF0",1755966568343,4.32427383,114960.0,114950.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1755966570644,4.32427383,114960.0,114950.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1755966576949,4.32427383,114960.0,114950.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1755966581761,3.83366738,114960.0,114950.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1755966582569,4.32427383,114960.0,114950.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1755966583066,4.34505057,114960.0,114950.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1755966583869,3.85444412,114960.0,114950.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1755966584270,3.85444587,114960.0,114950.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1755966586973,3.85444587,114960.0,114950.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1755966594078,2.19988587,114960.0,114950.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1755966595484,1.70927942,114960.0,114950.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1755966595785,2.19988587,114960.0,114950.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1755966598384,2.19988587,114960.0,114950.0,0.35521024]
["bitfinex-derivatives","BTCF0:USTF0",1755966600484,2.69049232,114960.0,114950.0,0.32329024]
["bitfinex-derivatives","BTCF0:USTF0",1755966601989,2.69049232,114960.0,114950.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1755966602180,1.70927942,114960.0,114950.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1755966602588,2.69049232,114960.0,114950.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1755966604896,2.69049232,114960.0,114950.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1755966608399,2.69049232,114960.0,114950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755966608592,2.94200678,114960.0,114950.0,0.16449403]
["bitfinex-derivatives","BTCF0:USTF0",1755966608793,0.0909729,114950.0,114940.0,0.08593024]
["bitfinex-derivatives","BTCF0:USTF0",1755966609097,0.96325606,114950.0,114940.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1755966610302,1.10775606,114950.0,114940.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1755966610502,0.94237935,114950.0,114940.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1755966611899,0.96625409,114950.0,114940.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1755966612400,0.96525409,114950.0,114940.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1755966612703,0.96925409,114950.0,114940.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1755966613205,0.96925409,114950.0,114940.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1755966614393,0.96925409,114950.0,114940.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1755966614597,0.96925409,114950.0,114940.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1755966615708,0.47864764,114950.0,114940.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1755966615912,0.96925409,114950.0,114940.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1755966617307,0.96925409,114950.0,114940.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1755966617607,0.96925409,114950.0,114940.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1755966618709,0.96925409,114950.0,114940.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1755966619401,0.47864764,114950.0,114940.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1755966619600,0.96925409,114950.0,114940.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1755966619800,0.47864764,114950.0,114940.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1755966620006,0.96925409,114950.0,114940.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1755966620711,0.96925409,114950.0,114940.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1755966620910,0.96925409,114950.0,114940.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1755966622007,0.94837935,114950.0,114940.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1755966623304,0.4577729,114950.0,114940.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1755966623510,0.94837935,114950.0,114940.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1755966623810,0.94837935,114950.0,114940.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1755966625112,0.9693631,114950.0,114940.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1755966629616,1.3301631,114950.0,114940.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1755966631125,1.3301631,114950.0,114940.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1755966631420,0.83955665,114950.0,114940.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1755966631720,1.3301631,114950.0,114940.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1755966631915,0.1036205,114940.0,114930.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755966632218,1.84012696,114940.0,114930.0,0.31675822]
["bitfinex-derivatives","BTCF0:USTF0",1755966632521,3.51603225,114940.0,114930.0,0.31675822]
["bitfinex-derivatives","BTCF0:USTF0",1755966633112,3.51703225,114940.0,114930.0,0.31675822]
["bitfinex-derivatives","BTCF0:USTF0",1755966633716,3.51903225,114940.0,114930.0,0.31675822]
["bitfinex-derivatives","BTCF0:USTF0",1755966633916,3.51903225,114940.0,114930.0,0.33938822]
["bitfinex-derivatives","BTCF0:USTF0",1755966634123,3.51803225,114940.0,114930.0,0.33938822]
["bitfinex-derivatives","BTCF0:USTF0",1755966634322,3.52003225,114940.0,114930.0,0.33938822]
["bitfinex-derivatives","BTCF0:USTF0",1755966635322,3.52003225,114940.0,114930.0,0.31634822]
["bitfinex-derivatives","BTCF0:USTF0",1755966635920,3.52203225,114940.0,114930.0,0.31634822]
["bitfinex-derivatives","BTCF0:USTF0",1755966636422,3.52203225,114940.0,114930.0,0.33938822]
["bitfinex-derivatives","BTCF0:USTF0",1755966637520,3.52203225,114940.0,114930.0,0.31634822]
["bitfinex-derivatives","BTCF0:USTF0",1755966638223,3.52203225,114940.0,114930.0,0.37215822]
["bitfinex-derivatives","BTCF0:USTF0",1755966638423,3.52203225,114940.0,114930.0,0.35575822]
["bitfinex-derivatives","BTCF0:USTF0",1755966638610,3.52203225,114940.0,114930.0,0.40303822]
["bitfinex-derivatives","BTCF0:USTF0",1755966640423,2.69832696,114940.0,114930.0,0.37026822]
["bitfinex-derivatives","BTCF0:USTF0",1755966640611,3.50092696,114940.0,114930.0,0.40303822]
["bitfinex-derivatives","BTCF0:USTF0",1755966641719,2.69832696,114940.0,114930.0,0.40303822]
["bitfinex-derivatives","BTCF0:USTF0",1755966641919,3.50092696,114940.0,114930.0,0.40303822]
["bitfinex-derivatives","BTCF0:USTF0",1755966643031,2.69832696,114940.0,114930.0,0.40303822]
["bitfinex-derivatives","BTCF0:USTF0",1755966643328,3.45312696,114940.0,114930.0,0.65303822]
["bitfinex-derivatives","BTCF0:USTF0",1755966643526,3.47616696,114940.0,114930.0,0.65303822]
["bitfinex-derivatives","BTCF0:USTF0",1755966643927,3.49713286,114940.0,114930.0,0.65303822]
["bitfinex-derivatives","BTCF0:USTF0",1755966646425,3.52189286,114940.0,114930.0,0.65303822]
["bitfinex-derivatives","BTCF0:USTF0",1755966648239,3.50092696,114940.0,114930.0,0.65303822]
["bitfinex-derivatives","BTCF0:USTF0",1755966651936,3.5218261,114940.0,114930.0,0.65303822]
["bitfinex-derivatives","BTCF0:USTF0",1755966658943,3.5218261,114940.0,114930.0,0.40303822]
["bitfinex-derivatives","BTCF0:USTF0",1755966659243,3.5218261,114940.0,114930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755966659645,3.5218261,114940.0,114930.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1755966659847,3.5218261,114940.0,114930.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1755966660141,3.5218261,114940.0,114930.0,0.34577]
["bitfinex-derivatives","BTCF0:USTF0",1755966660442,3.5218261,114940.0,114930.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1755966660643,3.5218261,114940.0,114930.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1755966661340,3.5218261,114940.0,114930.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1755966661941,3.5218261,114940.0,114930.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1755966664644,3.8826261,114940.0,114930.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1755966664845,3.8826261,114940.0,114930.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1755966666350,3.8826261,114940.0,114930.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1755966667449,3.39201965,114940.0,114930.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1755966667651,3.8826261,114940.0,114930.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1755966669442,3.8826261,114940.0,114930.0,0.34577]
["bitfinex-derivatives","BTCF0:USTF0",1755966672147,3.8826261,114940.0,114930.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1755966673353,3.8826261,114940.0,114930.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1755966674757,3.8826261,114940.0,114930.0,0.34577]
["bitfinex-derivatives","BTCF0:USTF0",1755966675753,3.8826261,114940.0,114930.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1755966678360,3.8826261,114940.0,114930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755966680567,4.1326261,114940.0,114930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755966686568,3.8826261,114940.0,114930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755966689571,3.8826261,114940.0,114930.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1755966693065,4.0272261,114940.0,114930.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1755966693265,3.8826261,114940.0,114930.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1755966703882,3.88259645,114940.0,114930.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1755966705678,3.88259645,114940.0,114930.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1755966706182,3.39199,114940.0,114930.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1755966706382,3.88259645,114940.0,114930.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1755966712482,3.39199,114940.0,114930.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1755966712687,3.88259645,114940.0,114930.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1755966715693,3.88259645,114940.0,114930.0,0.32191]
["bitfinex-derivatives","BTCF0:USTF0",1755966715890,3.88259645,114940.0,114930.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1755966716093,3.88259645,114940.0,114930.0,0.32191]
["bitfinex-derivatives","BTCF0:USTF0",1755966719094,3.88459645,114940.0,114930.0,0.32291]
["bitfinex-derivatives","BTCF0:USTF0",1755966720190,3.88559645,114940.0,114930.0,0.32291]
["bitfinex-derivatives","BTCF0:USTF0",1755966721995,3.88559645,114940.0,114930.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1755966724599,3.88559645,114940.0,114930.0,0.32291]
["bitfinex-derivatives","BTCF0:USTF0",1755966728599,3.39499,114940.0,114930.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1755966728793,3.88559645,114940.0,114930.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1755966728985,3.88559645,114940.0,114930.0,0.32291]
["bitfinex-derivatives","BTCF0:USTF0",1755966729694,3.08299645,114940.0,114930.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1755966729896,3.85959645,114940.0,114930.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1755966730395,3.36899,114940.0,114930.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1755966730700,3.85959645,114940.0,114930.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1755966732890,3.02022645,114940.0,114930.0,1.14430702]
["bitfinex-derivatives","BTCF0:USTF0",1755966733094,3.80495645,114940.0,114930.0,0.65370057]
["bitfinex-derivatives","BTCF0:USTF0",1755966733503,3.31435,114940.0,114930.0,0.65370057]
["bitfinex-derivatives","BTCF0:USTF0",1755966733698,3.80495645,114940.0,114930.0,0.65370057]
["bitfinex-derivatives","BTCF0:USTF0",1755966735306,3.80495645,114940.0,114930.0,1.14430702]
["bitfinex-derivatives","BTCF0:USTF0",1755966735307,2.57184051,114940.0,114930.0,1.14430702]
["bitfinex-derivatives","BTCF0:USTF0",1755966735509,1.77056051,114940.0,114930.0,1.14430702]
["bitfinex-derivatives","BTCF0:USTF0",1755966735700,2.57180051,114940.0,114930.0,1.20693774]
["bitfinex-derivatives","BTCF0:USTF0",1755966736103,2.57180051,114940.0,114930.0,1.14430702]
["bitfinex-derivatives","BTCF0:USTF0",1755966736603,2.57180051,114940.0,114930.0,1.20693774]
["bitfinex-derivatives","BTCF0:USTF0",1755966738810,2.57180051,114940.0,114930.0,0.71633129]
["bitfinex-derivatives","BTCF0:USTF0",1755966739010,2.57180051,114940.0,114930.0,1.20693774]
["bitfinex-derivatives","BTCF0:USTF0",1755966740514,2.57180051,114940.0,114930.0,1.14430702]
["bitfinex-derivatives","BTCF0:USTF0",1755966740811,2.57180051,114940.0,114930.0,1.20693774]
["bitfinex-derivatives","BTCF0:USTF0",1755966741004,2.57168051,114940.0,114930.0,1.20693774]
["bitfinex-derivatives","BTCF0:USTF0",1755966741606,2.58663051,114940.0,114930.0,1.20693774]
["bitfinex-derivatives","BTCF0:USTF0",1755966741909,3.07723696,114940.0,114930.0,1.20693774]
["bitfinex-derivatives","BTCF0:USTF0",1755966742107,3.10079696,114940.0,114930.0,0.71633129]
["bitfinex-derivatives","BTCF0:USTF0",1755966742307,3.46159696,114940.0,114930.0,0.59021057]
["bitfinex-derivatives","BTCF0:USTF0",1755966742511,3.46159696,114940.0,114930.0,0.30823057]
["bitfinex-derivatives","BTCF0:USTF0",1755966744119,3.46159696,114940.0,114930.0,0.28526057]
["bitfinex-derivatives","BTCF0:USTF0",1755966745209,2.66047696,114940.0,114930.0,0.28526057]
["bitfinex-derivatives","BTCF0:USTF0",1755966745508,3.44190695,114940.0,114930.0,0.40495057]
["bitfinex-derivatives","BTCF0:USTF0",1755966745709,2.28006695,114940.0,114930.0,0.89555702]
["bitfinex-derivatives","BTCF0:USTF0",1755966745909,2.5519905,114940.0,114930.0,0.95818774]
["bitfinex-derivatives","BTCF0:USTF0",1755966746213,2.5905005,114940.0,114930.0,0.95818774]
["bitfinex-derivatives","BTCF0:USTF0",1755966746410,2.5905005,114940.0,114930.0,0.46758129]
["bitfinex-derivatives","BTCF0:USTF0",1755966751815,2.5668605,114940.0,114930.0,0.40495057]
["bitfinex-derivatives","BTCF0:USTF0",1755966753112,2.5897605,114940.0,114930.0,0.40495057]
["bitfinex-derivatives","BTCF0:USTF0",1755966757312,2.5897605,114940.0,114930.0,0.40353057]
["bitfinex-derivatives","BTCF0:USTF0",1755966761922,2.5897605,114940.0,114930.0,0.46616129]
["bitfinex-derivatives","BTCF0:USTF0",1755966764519,2.5897605,114940.0,114930.0,0.40353057]
["bitfinex-derivatives","BTCF0:USTF0",1755966766120,2.5897605,114940.0,114930.0,0.48160358]
["bitfinex-derivatives","BTCF0:USTF0",1755966766912,0.9609305,114940.0,114930.0,0.48160358]
["bitfinex-derivatives","BTCF0:USTF0",1755966767622,0.1599705,114940.0,114930.0,0.48160358]
["bitfinex-derivatives","BTCF0:USTF0",1755966767825,0.9607305,114940.0,114930.0,0.48160358]
["bitfinex-derivatives","BTCF0:USTF0",1755966768321,0.9607305,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966768825,0.9607305,114940.0,114930.0,0.89449961]
["bitfinex-derivatives","BTCF0:USTF0",1755966769122,0.9607305,114940.0,114930.0,0.40353057]
["bitfinex-derivatives","BTCF0:USTF0",1755966769322,0.9607305,114940.0,114930.0,0.89449961]
["bitfinex-derivatives","BTCF0:USTF0",1755966771725,0.9607305,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966772224,0.9607305,114940.0,114930.0,0.89449961]
["bitfinex-derivatives","BTCF0:USTF0",1755966776928,0.9607305,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966782428,0.1599705,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966782635,0.9604905,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966784825,0.9375905,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966785030,0.1370705,114940.0,114930.0,0.48160358]
["bitfinex-derivatives","BTCF0:USTF0",1755966785329,0.1370705,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966785628,0.9375505,114940.0,114930.0,0.89449961]
["bitfinex-derivatives","BTCF0:USTF0",1755966786931,0.1370705,114940.0,114930.0,0.89449961]
["bitfinex-derivatives","BTCF0:USTF0",1755966787327,0.9375505,114940.0,114930.0,0.89449961]
["bitfinex-derivatives","BTCF0:USTF0",1755966787532,0.1370705,114940.0,114930.0,0.89449961]
["bitfinex-derivatives","BTCF0:USTF0",1755966787933,0.9375505,114940.0,114930.0,0.89449961]
["bitfinex-derivatives","BTCF0:USTF0",1755966788233,0.1370705,114940.0,114930.0,0.89449961]
["bitfinex-derivatives","BTCF0:USTF0",1755966788432,0.1370705,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966788627,0.9375105,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966789834,0.1370705,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966790034,0.9375105,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966791638,0.1370705,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966791936,0.9375105,114940.0,114930.0,0.95718584]
["bitfinex-derivatives","BTCF0:USTF0",1755966793238,0.9375105,114940.0,114930.0,0.4662168]
["bitfinex-derivatives","BTCF0:USTF0",1755966793434,0.9375105,114940.0,114930.0,0.95718584]
["bitfinex-derivatives","BTCF0:USTF0",1755966794935,0.9375105,114940.0,114930.0,0.4662168]
["bitfinex-derivatives","BTCF0:USTF0",1755966795335,0.9375105,114940.0,114930.0,0.95718584]
["bitfinex-derivatives","BTCF0:USTF0",1755966796230,0.9618505,114940.0,114930.0,0.95718584]
["bitfinex-derivatives","BTCF0:USTF0",1755966799155,0.9618505,114940.0,114930.0,0.4662168]
["bitfinex-derivatives","BTCF0:USTF0",1755966799350,0.9618505,114940.0,114930.0,0.95718584]
["bitfinex-derivatives","BTCF0:USTF0",1755966801955,0.9618505,114940.0,114930.0,0.89449961]
["bitfinex-derivatives","BTCF0:USTF0",1755966802152,0.9618505,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966802648,0.9618505,114940.0,114930.0,0.48160358]
["bitfinex-derivatives","BTCF0:USTF0",1755966802849,0.9618505,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966803355,0.9618505,114940.0,114930.0,0.89449961]
["bitfinex-derivatives","BTCF0:USTF0",1755966810653,0.9618505,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966810856,0.9616505,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966811163,0.1614105,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966811659,0.9616105,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966812061,0.9616105,114940.0,114930.0,0.89449961]
["bitfinex-derivatives","BTCF0:USTF0",1755966812456,0.1614105,114940.0,114930.0,0.89449961]
["bitfinex-derivatives","BTCF0:USTF0",1755966812767,0.9616105,114940.0,114930.0,0.89449961]
["bitfinex-derivatives","BTCF0:USTF0",1755966813164,0.1584105,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966813357,0.9606105,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966814163,0.9606105,114940.0,114930.0,0.48160358]
["bitfinex-derivatives","BTCF0:USTF0",1755966814461,0.9606105,114940.0,114930.0,0.97257262]
["bitfinex-derivatives","BTCF0:USTF0",1755966815061,0.9596105,114940.0,114930.0,0.97157262]
["bitfinex-derivatives","BTCF0:USTF0",1755966816461,0.9596105,114940.0,114930.0,0.89349961]
["bitfinex-derivatives","BTCF0:USTF0",1755966826368,0.9596105,114940.0,114930.0,0.97157262]
["bitfinex-derivatives","BTCF0:USTF0",1755966840178,0.9596105,114940.0,114930.0,0.89349961]
["bitfinex-derivatives","BTCF0:USTF0",1755966842080,0.9596105,114940.0,114930.0,0.95619213]
["bitfinex-derivatives","BTCF0:USTF0",1755966842579,0.9596105,114940.0,114930.0,0.46522309]
["bitfinex-derivatives","BTCF0:USTF0",1755966842782,0.9596105,114940.0,114930.0,0.95619213]
["bitfinex-derivatives","BTCF0:USTF0",1755966843475,0.1594105,114940.0,114930.0,0.46522309]
["bitfinex-derivatives","BTCF0:USTF0",1755966843674,0.9580905,114940.0,114930.0,0.95619213]
["bitfinex-derivatives","BTCF0:USTF0",1755966843881,0.9337505,114940.0,114930.0,0.95619213]
["bitfinex-derivatives","BTCF0:USTF0",1755966844383,0.9317505,114940.0,114930.0,0.95619213]
["bitfinex-derivatives","BTCF0:USTF0",1755966844583,0.9337505,114940.0,114930.0,0.95619213]
["bitfinex-derivatives","BTCF0:USTF0",1755966845279,0.9337505,114940.0,114930.0,0.46522309]
["bitfinex-derivatives","BTCF0:USTF0",1755966845482,0.9337505,114940.0,114930.0,1.31699213]
["bitfinex-derivatives","BTCF0:USTF0",1755966851883,0.9574805,114940.0,114930.0,1.31699213]
["bitfinex-derivatives","BTCF0:USTF0",1755966852185,0.9574805,114940.0,114930.0,1.25429961]
["bitfinex-derivatives","BTCF0:USTF0",1755966852583,0.1578005,114940.0,114930.0,1.25429961]
["bitfinex-derivatives","BTCF0:USTF0",1755966852786,0.9573205,114940.0,114930.0,1.25429961]
["bitfinex-derivatives","BTCF0:USTF0",1755966853178,0.9573205,114940.0,114930.0,0.89349961]
["bitfinex-derivatives","BTCF0:USTF0",1755966853378,0.9573205,114940.0,114930.0,1.25429961]
["bitfinex-derivatives","BTCF0:USTF0",1755966853881,0.9573205,114940.0,114930.0,0.89349961]
["bitfinex-derivatives","BTCF0:USTF0",1755966855186,1.44828954,114940.0,114930.0,0.89350826]
["bitfinex-derivatives","BTCF0:USTF0",1755966855988,0.9573205,114940.0,114930.0,0.89350826]
["bitfinex-derivatives","BTCF0:USTF0",1755966856287,0.9573205,114940.0,114930.0,0.97158127]
["bitfinex-derivatives","BTCF0:USTF0",1755966858487,1.44828954,114940.0,114930.0,0.97158127]
["bitfinex-derivatives","BTCF0:USTF0",1755966860388,1.44828954,114940.0,114930.0,0.48061223]
["bitfinex-derivatives","BTCF0:USTF0",1755966860592,0.9573205,114940.0,114930.0,0.97158127]
["bitfinex-derivatives","BTCF0:USTF0",1755966861891,0.9573205,114940.0,114930.0,1.07158127]
["bitfinex-derivatives","BTCF0:USTF0",1755966863794,0.9573205,114940.0,114930.0,0.58061223]
["bitfinex-derivatives","BTCF0:USTF0",1755966863993,0.9573205,114940.0,114930.0,1.07158127]
["bitfinex-derivatives","BTCF0:USTF0",1755966864693,1.0573205,114940.0,114930.0,1.07158127]
["bitfinex-derivatives","BTCF0:USTF0",1755966865997,1.54828954,114940.0,114930.0,1.07158127]
["bitfinex-derivatives","BTCF0:USTF0",1755966872999,1.0573205,114940.0,114930.0,1.07158127]
["bitfinex-derivatives","BTCF0:USTF0",1755966873199,1.0573205,114940.0,114930.0,0.99350826]
["bitfinex-derivatives","BTCF0:USTF0",1755966876200,1.0573205,114940.0,114930.0,0.50253922]
["bitfinex-derivatives","BTCF0:USTF0",1755966876403,1.54828954,114940.0,114930.0,0.99350826]
["bitfinex-derivatives","BTCF0:USTF0",1755966877602,1.90908954,114940.0,114930.0,0.50253922]
["bitfinex-derivatives","BTCF0:USTF0",1755966878900,1.90908954,114940.0,114930.0,0.99350826]
["bitfinex-derivatives","BTCF0:USTF0",1755966879902,1.90908954,114940.0,114930.0,1.04269118]
["bitfinex-derivatives","BTCF0:USTF0",1755966880403,1.90908954,114940.0,114930.0,1.05680118]
["bitfinex-derivatives","BTCF0:USTF0",1755966880604,1.90908954,114940.0,114930.0,0.56583214]
["bitfinex-derivatives","BTCF0:USTF0",1755966881996,1.90908954,114940.0,114930.0,0.50313922]
["bitfinex-derivatives","BTCF0:USTF0",1755966882998,2.17913241,114940.0,114930.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1755966883202,2.17912747,114940.0,114930.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1755966883406,2.17912747,114940.0,114930.0,0.32177]
["bitfinex-derivatives","BTCF0:USTF0",1755966883607,2.18064219,114940.0,114930.0,0.32177]
["bitfinex-derivatives","BTCF0:USTF0",1755966885608,1.68967315,114940.0,114930.0,0.32177]
["bitfinex-derivatives","BTCF0:USTF0",1755966885809,2.18064219,114940.0,114930.0,0.32177]
["bitfinex-derivatives","BTCF0:USTF0",1755966889221,1.68967315,114940.0,114930.0,0.32177]
["bitfinex-derivatives","BTCF0:USTF0",1755966889423,2.18064219,114940.0,114930.0,0.32177]
["bitfinex-derivatives","BTCF0:USTF0",1755966891332,2.18064219,114940.0,114930.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1755966892034,2.16060426,114940.0,114930.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1755966893432,2.18080634,114940.0,114930.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1755966893631,2.18080634,114940.0,114930.0,0.35804901]
["bitfinex-derivatives","BTCF0:USTF0",1755966898940,1.93080634,114940.0,114930.0,0.36722901]
["bitfinex-derivatives","BTCF0:USTF0",1755966900143,1.93080634,114940.0,114930.0,0.39012901]
["bitfinex-derivatives","BTCF0:USTF0",1755966900345,1.93080634,114940.0,114930.0,0.42276901]
["bitfinex-derivatives","BTCF0:USTF0",1755966900536,1.93080634,114940.0,114930.0,0.43681901]
["bitfinex-derivatives","BTCF0:USTF0",1755966900842,1.93080634,114940.0,114930.0,0.45314901]
["bitfinex-derivatives","BTCF0:USTF0",1755966904658,1.94326331,114940.0,114930.0,0.45314901]
["bitfinex-derivatives","BTCF0:USTF0",1755966906442,1.91953331,114940.0,114930.0,0.45314901]
["bitfinex-derivatives","BTCF0:USTF0",1755966906949,1.12001331,114940.0,114930.0,0.45314901]
["bitfinex-derivatives","BTCF0:USTF0",1755966907148,0.5880084,114940.0,114930.0,0.70314901]
["bitfinex-derivatives","BTCF0:USTF0",1755966907355,0.69797123,114940.0,114930.0,1.19411805]
["bitfinex-derivatives","BTCF0:USTF0",1755966907555,1.49641123,114940.0,114930.0,1.19411805]
["bitfinex-derivatives","BTCF0:USTF0",1755966907852,0.69797123,114940.0,114930.0,1.19411805]
["bitfinex-derivatives","BTCF0:USTF0",1755966908152,1.49641123,114940.0,114930.0,1.19411805]
["bitfinex-derivatives","BTCF0:USTF0",1755966908641,1.49441123,114940.0,114930.0,1.25681097]
["bitfinex-derivatives","BTCF0:USTF0",1755966908842,1.49541123,114940.0,114930.0,1.25681097]
["bitfinex-derivatives","BTCF0:USTF0",1755966909747,1.49141123,114940.0,114930.0,1.25681097]
["bitfinex-derivatives","BTCF0:USTF0",1755966909950,1.49341123,114940.0,114930.0,1.25681097]
["bitfinex-derivatives","BTCF0:USTF0",1755966911054,1.49341123,114940.0,114930.0,0.76584193]
["bitfinex-derivatives","BTCF0:USTF0",1755966914053,0.20400219,114940.0,114930.0,1.25681097]
["bitfinex-derivatives","BTCF0:USTF0",1755966914250,1.00228219,114940.0,114930.0,1.25681097]
["bitfinex-derivatives","BTCF0:USTF0",1755966918153,1.00228219,114940.0,114930.0,1.19411805]
["bitfinex-derivatives","BTCF0:USTF0",1755966918360,1.49325123,114940.0,114930.0,1.25681097]
["bitfinex-derivatives","BTCF0:USTF0",1755966919459,1.49325123,114940.0,114930.0,1.19411805]
["bitfinex-derivatives","BTCF0:USTF0",1755966922166,1.49325123,114940.0,114930.0,1.25681097]
["bitfinex-derivatives","BTCF0:USTF0",1755966923161,1.49325123,114940.0,114930.0,1.61761097]
["bitfinex-derivatives","BTCF0:USTF0",1755966924563,1.00228219,114940.0,114930.0,1.61761097]
["bitfinex-derivatives","BTCF0:USTF0",1755966924757,1.49325123,114940.0,114930.0,1.61761097]
["bitfinex-derivatives","BTCF0:USTF0",1755966928366,0.69497123,114940.0,114930.0,1.61761097]
["bitfinex-derivatives","BTCF0:USTF0",1755966928566,1.49297123,114940.0,114930.0,1.61761097]
["bitfinex-derivatives","BTCF0:USTF0",1755966929862,1.49297123,114940.0,114930.0,1.36761097]
["bitfinex-derivatives","BTCF0:USTF0",1755966932170,1.49297123,114940.0,114930.0,1.30491805]
["bitfinex-derivatives","BTCF0:USTF0",1755966933469,1.49297123,114940.0,114930.0,0.94411805]
["bitfinex-derivatives","BTCF0:USTF0",1755966933765,1.85377123,114940.0,114930.0,0.40645901]
["bitfinex-derivatives","BTCF0:USTF0",1755966934363,1.85377123,114940.0,114930.0,0.45228901]
["bitfinex-derivatives","BTCF0:USTF0",1755966935571,1.85377123,114940.0,114930.0,0.42069901]
["bitfinex-derivatives","BTCF0:USTF0",1755966935874,1.85377123,114940.0,114930.0,0.39012901]
["bitfinex-derivatives","BTCF0:USTF0",1755966936173,1.85377123,114940.0,114930.0,0.36722901]
["bitfinex-derivatives","BTCF0:USTF0",1755966936476,2.10377123,114940.0,114930.0,0.35804901]
["bitfinex-derivatives","BTCF0:USTF0",1755966937575,2.10377123,114940.0,114930.0,0.33394901]
["bitfinex-derivatives","BTCF0:USTF0",1755966937576,2.12373302,114940.0,114930.0,0.33394901]
["bitfinex-derivatives","BTCF0:USTF0",1755966938273,2.10377123,114940.0,114930.0,0.33394901]
["bitfinex-derivatives","BTCF0:USTF0",1755966940879,2.10377123,114940.0,114930.0,0.35744901]
["bitfinex-derivatives","BTCF0:USTF0",1755966942072,2.10377123,114940.0,114930.0,0.42014193]
["bitfinex-derivatives","BTCF0:USTF0",1755966944467,2.10377123,114940.0,114930.0,0.33394901]
["bitfinex-derivatives","BTCF0:USTF0",1755966947894,2.10377123,114940.0,114930.0,0.35744901]
["bitfinex-derivatives","BTCF0:USTF0",1755966949594,2.10377123,114940.0,114930.0,0.46567901]
["bitfinex-derivatives","BTCF0:USTF0",1755966953794,1.74297123,114940.0,114930.0,0.46567901]
["bitfinex-derivatives","BTCF0:USTF0",1755966953996,2.46457123,114940.0,114930.0,0.46567901]
["bitfinex-derivatives","BTCF0:USTF0",1755966955793,2.60917123,114940.0,114930.0,0.46567901]
["bitfinex-derivatives","BTCF0:USTF0",1755966956000,2.46457123,114940.0,114930.0,0.46567901]
["bitfinex-derivatives","BTCF0:USTF0",1755966958506,2.46457123,114940.0,114930.0,0.47530901]
["bitfinex-derivatives","BTCF0:USTF0",1755966959105,2.21457123,114940.0,114930.0,0.47530901]
["bitfinex-derivatives","BTCF0:USTF0",1755966960903,2.21457123,114940.0,114930.0,0.49805901]
["bitfinex-derivatives","BTCF0:USTF0",1755966961103,2.21457123,114940.0,114930.0,0.53001901]
["bitfinex-derivatives","BTCF0:USTF0",1755966961504,2.21457123,114940.0,114930.0,0.54413901]
["bitfinex-derivatives","BTCF0:USTF0",1755966961902,2.21457123,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966963401,0.92560219,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966963705,2.21389123,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966964808,1.41657123,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966965006,2.21389123,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966965208,1.41657123,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966965508,2.21385123,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966967413,1.41657123,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966967714,2.21381123,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966969121,1.72284219,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966969406,2.21381123,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966969709,1.41657123,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966969910,2.21377123,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966970101,1.41657123,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966970408,2.21377123,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966972010,2.23381557,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966972609,1.43661557,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966972812,2.23377557,114940.0,114930.0,0.56007901]
["bitfinex-derivatives","BTCF0:USTF0",1755966973309,2.23377557,114940.0,114930.0,1.05104805]
["bitfinex-derivatives","BTCF0:USTF0",1755966973512,0.22404653,114940.0,114930.0,1.30104805]
["bitfinex-derivatives","BTCF0:USTF0",1755966973702,1.02116653,114940.0,114930.0,1.30104805]
["bitfinex-derivatives","BTCF0:USTF0",1755966974300,1.01965181,114940.0,114930.0,1.30104805]
["bitfinex-derivatives","BTCF0:USTF0",1755966974510,0.20248747,114940.0,114930.0,1.30104805]
["bitfinex-derivatives","BTCF0:USTF0",1755966974705,0.99960747,114940.0,114930.0,1.30104805]
["bitfinex-derivatives","BTCF0:USTF0",1755966976117,0.20248747,114940.0,114930.0,1.30104805]
["bitfinex-derivatives","BTCF0:USTF0",1755966976315,0.99960747,114940.0,114930.0,1.30104805]
["bitfinex-derivatives","BTCF0:USTF0",1755966982521,0.99960747,114940.0,114930.0,1.36365895]
["bitfinex-derivatives","BTCF0:USTF0",1755966983018,0.99960747,114940.0,114930.0,1.30104805]
["bitfinex-derivatives","BTCF0:USTF0",1755966984621,0.99960747,114940.0,114930.0,1.36365494]
["bitfinex-derivatives","BTCF0:USTF0",1755966985322,0.99960747,114940.0,114930.0,1.30104805]
["bitfinex-derivatives","BTCF0:USTF0",1755966985514,0.99960747,114940.0,114930.0,1.3636538]
["bitfinex-derivatives","BTCF0:USTF0",1755966986317,0.20248747,114940.0,114930.0,1.3636538]
["bitfinex-derivatives","BTCF0:USTF0",1755966986621,0.99936747,114940.0,114930.0,1.3636538]
["bitfinex-derivatives","BTCF0:USTF0",1755966987617,1.49033651,114940.0,114930.0,1.3636538]
["bitfinex-derivatives","BTCF0:USTF0",1755966989920,1.49033651,114940.0,114930.0,1.1136538]
["bitfinex-derivatives","BTCF0:USTF0",1755966995726,0.69345651,114940.0,114930.0,1.1136538]
["bitfinex-derivatives","BTCF0:USTF0",1755966995927,1.49013651,114940.0,114930.0,1.1136538]
["bitfinex-derivatives","BTCF0:USTF0",1755966997128,1.49013651,114940.0,114930.0,1.05104805]
["bitfinex-derivatives","BTCF0:USTF0",1755966999826,0.99916747,114940.0,114930.0,1.05104805]
["bitfinex-derivatives","BTCF0:USTF0",1755967000027,1.49013651,114940.0,114930.0,1.05104805]
["bitfinex-derivatives","BTCF0:USTF0",1755967000328,1.49013651,114940.0,114930.0,1.11369064]
["bitfinex-derivatives","BTCF0:USTF0",1755967001427,1.49013651,114940.0,114930.0,1.05104805]
["bitfinex-derivatives","BTCF0:USTF0",1755967003824,0.99916747,114940.0,114930.0,1.47453809]
["bitfinex-derivatives","BTCF0:USTF0",1755967004931,0.99716747,114940.0,114930.0,1.41184805]
["bitfinex-derivatives","BTCF0:USTF0",1755967005132,0.99716747,114940.0,114930.0,0.92087901]
["bitfinex-derivatives","BTCF0:USTF0",1755967005436,0.99616747,114940.0,114930.0,1.41184805]
["bitfinex-derivatives","BTCF0:USTF0",1755967005731,0.99716747,114940.0,114930.0,1.41284805]
["bitfinex-derivatives","BTCF0:USTF0",1755967006326,0.99716747,114940.0,114930.0,1.41184805]
["bitfinex-derivatives","BTCF0:USTF0",1755967006527,0.99716747,114940.0,114930.0,1.48992106]
["bitfinex-derivatives","BTCF0:USTF0",1755967009136,0.99716747,114940.0,114930.0,0.99895202]
["bitfinex-derivatives","BTCF0:USTF0",1755967009329,0.99716747,114940.0,114930.0,1.48992106]
["bitfinex-derivatives","BTCF0:USTF0",1755967011436,0.20048747,114940.0,114930.0,1.48992106]
["bitfinex-derivatives","BTCF0:USTF0",1755967011735,0.99684747,114940.0,114930.0,1.48992106]
["bitfinex-derivatives","BTCF0:USTF0",1755967012539,0.99684747,114940.0,114930.0,0.99895202]
["bitfinex-derivatives","BTCF0:USTF0",1755967012730,0.99684747,114940.0,114930.0,1.48992106]
["bitfinex-derivatives","BTCF0:USTF0",1755967013741,0.99584747,114940.0,114930.0,1.48992106]
["bitfinex-derivatives","BTCF0:USTF0",1755967013939,0.99584747,114940.0,114930.0,1.41184805]
["bitfinex-derivatives","BTCF0:USTF0",1755967014440,0.99684747,114940.0,114930.0,1.41184805]
["bitfinex-derivatives","BTCF0:USTF0",1755967015334,0.20048747,114940.0,114930.0,1.41184805]
["bitfinex-derivatives","BTCF0:USTF0",1755967015542,0.99680747,114940.0,114930.0,1.41184805]
["bitfinex-derivatives","BTCF0:USTF0",1755967018040,0.99680747,114940.0,114930.0,0.92087901]
["bitfinex-derivatives","BTCF0:USTF0",1755967018240,0.99680747,114940.0,114930.0,1.41184805]
["bitfinex-derivatives","BTCF0:USTF0",1755967018429,0.20048747,114940.0,114930.0,1.41184805]
["bitfinex-derivatives","BTCF0:USTF0",1755967018632,0.99672747,114940.0,114930.0,1.41184805]
["bitfinex-derivatives","BTCF0:USTF0",1755967020348,0.99672747,114940.0,114930.0,0.92087901]
["bitfinex-derivatives","BTCF0:USTF0",1755967020540,0.99672747,114940.0,114930.0,1.41184805]
["bitfinex-derivatives","BTCF0:USTF0",1755967021045,0.99664747,114940.0,114930.0,1.41184805]
["bitfinex-derivatives","BTCF0:USTF0",1755967021236,0.20048747,114940.0,114930.0,1.41184805]
["bitfinex-derivatives","BTCF0:USTF0",1755967021430,0.20048747,114940.0,114930.0,1.49888505]
["bitfinex-derivatives","BTCF0:USTF0",1755967021431,0.20048637,114940.0,114930.0,1.49888505]
["bitfinex-derivatives","BTCF0:USTF0",1755967021641,0.99664637,114940.0,114930.0,1.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1755967022040,0.99664637,114940.0,114930.0,1.82695806]
["bitfinex-derivatives","BTCF0:USTF0",1755967022240,0.99664637,114940.0,114930.0,1.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1755967022839,0.20048637,114940.0,114930.0,1.74988505]
["bitfinex-derivatives","BTCF0:USTF0",1755967023137,0.99664637,114940.0,114930.0,1.74988505]
["bitfinex-derivatives","BTCF0:USTF0",1755967024045,0.99564637,114940.0,114930.0,1.82795806]
["bitfinex-derivatives","BTCF0:USTF0",1755967024236,0.90857697,114940.0,114930.0,1.92795806]
["bitfinex-derivatives","BTCF0:USTF0",1755967024644,0.90857697,114940.0,114930.0,2.42795806]
["bitfinex-derivatives","BTCF0:USTF0",1755967024945,0.11245697,114940.0,114930.0,2.42795806]
["bitfinex-derivatives","BTCF0:USTF0",1755967025148,0.90853697,114940.0,114930.0,2.42795806]
["bitfinex-derivatives","BTCF0:USTF0",1755967031149,0.11245697,114940.0,114930.0,2.42795806]
["bitfinex-derivatives","BTCF0:USTF0",1755967031743,0.90841697,114940.0,114930.0,2.42795806]
["bitfinex-derivatives","BTCF0:USTF0",1755967032255,0.90841697,114940.0,114930.0,2.34988505]
["bitfinex-derivatives","BTCF0:USTF0",1755967034651,0.90841697,114940.0,114930.0,2.45953131]
["bitfinex-derivatives","BTCF0:USTF0",1755967038755,0.99544677,114940.0,114930.0,2.45953131]
["bitfinex-derivatives","BTCF0:USTF0",1755967039556,0.99544677,114940.0,114930.0,2.34988505]
["bitfinex-derivatives","BTCF0:USTF0",1755967040459,0.99544677,114940.0,114930.0,1.75891601]
["bitfinex-derivatives","BTCF0:USTF0",1755967040757,0.99544677,114940.0,114930.0,2.24988505]
["bitfinex-derivatives","BTCF0:USTF0",1755967040955,0.99544677,114940.0,114930.0,2.32802593]
["bitfinex-derivatives","BTCF0:USTF0",1755967042554,0.99544677,114940.0,114930.0,2.24988505]
["bitfinex-derivatives","BTCF0:USTF0",1755967042751,0.19948677,114940.0,114930.0,2.24988505]
["bitfinex-derivatives","BTCF0:USTF0",1755967042960,0.99524677,114940.0,114930.0,2.24988505]
["bitfinex-derivatives","BTCF0:USTF0",1755967045962,0.99524677,114940.0,114930.0,2.35953131]
["bitfinex-derivatives","BTCF0:USTF0",1755967049954,0.99524677,114940.0,114930.0,1.99988505]
["bitfinex-derivatives","BTCF0:USTF0",1755967058668,0.99524677,114940.0,114930.0,1.50891601]
["bitfinex-derivatives","BTCF0:USTF0",1755967058859,0.99524677,114940.0,114930.0,1.99988505]
["bitfinex-derivatives","BTCF0:USTF0",1755967059462,0.99524677,114940.0,114930.0,1.91284805]
["bitfinex-derivatives","BTCF0:USTF0",1755967059967,0.99524677,114940.0,114930.0,2.02249431]
["bitfinex-derivatives","BTCF0:USTF0",1755967060364,0.99524677,114940.0,114930.0,1.99053431]
["bitfinex-derivatives","BTCF0:USTF0",1755967060568,0.99524677,114940.0,114930.0,1.41458805]
["bitfinex-derivatives","BTCF0:USTF0",1755967062164,0.99524677,114940.0,114930.0,1.49291012]
["bitfinex-derivatives","BTCF0:USTF0",1755967066469,0.99524677,114940.0,114930.0,1.57994742]
["bitfinex-derivatives","BTCF0:USTF0",1755967068371,0.99524677,114940.0,114930.0,1.49291012]
["bitfinex-derivatives","BTCF0:USTF0",1755967069072,0.99524677,114940.0,114930.0,1.00194108]
["bitfinex-derivatives","BTCF0:USTF0",1755967069276,0.99524677,114940.0,114930.0,1.49291012]
["bitfinex-derivatives","BTCF0:USTF0",1755967070273,0.99524677,114940.0,114930.0,1.51065154]
["bitfinex-derivatives","BTCF0:USTF0",1755967070763,0.99524677,114940.0,114930.0,1.59768884]
["bitfinex-derivatives","BTCF0:USTF0",1755967070965,0.99524677,114940.0,114930.0,1.51065154]
["bitfinex-derivatives","BTCF0:USTF0",1755967072066,0.99524677,114940.0,114930.0,1.0196825]
["bitfinex-derivatives","BTCF0:USTF0",1755967072374,0.99524677,114940.0,114930.0,1.51065154]
["bitfinex-derivatives","BTCF0:USTF0",1755967072675,0.99524677,114940.0,114930.0,1.43232947]
["bitfinex-derivatives","BTCF0:USTF0",1755967074271,0.99524677,114940.0,114930.0,1.54197573]
["bitfinex-derivatives","BTCF0:USTF0",1755967080779,0.99524677,114940.0,114930.0,1.05100669]
["bitfinex-derivatives","BTCF0:USTF0",1755967080979,0.99524677,114940.0,114930.0,1.54197573]
["bitfinex-derivatives","BTCF0:USTF0",1755967083992,0.99524677,114940.0,114930.0,1.43232947]
["bitfinex-derivatives","BTCF0:USTF0",1755967089295,0.99524677,114940.0,114930.0,1.54197573]
["bitfinex-derivatives","BTCF0:USTF0",1755967093000,0.99524677,114940.0,114930.0,1.62901363]
["bitfinex-derivatives","BTCF0:USTF0",1755967095102,0.99524677,114940.0,114930.0,1.54197573]
["bitfinex-derivatives","BTCF0:USTF0",1755967097696,0.99524677,114940.0,114930.0,1.43232947]
["bitfinex-derivatives","BTCF0:USTF0",1755967098190,0.99524677,114940.0,114930.0,1.54197573]
["bitfinex-derivatives","BTCF0:USTF0",1755967098701,0.99524677,114940.0,114930.0,1.43232947]
["bitfinex-derivatives","BTCF0:USTF0",1755967099804,0.99524677,114940.0,114930.0,1.54197573]
["bitfinex-derivatives","BTCF0:USTF0",1755967102004,0.99524677,114940.0,114930.0,1.43232947]
["bitfinex-derivatives","BTCF0:USTF0",1755967106109,0.99524677,114940.0,114930.0,1.51936747]
["bitfinex-derivatives","BTCF0:USTF0",1755967108503,0.99524677,114940.0,114930.0,1.43232947]
["bitfinex-derivatives","BTCF0:USTF0",1755967110102,1.73621581,114940.0,114930.0,1.07152947]
["bitfinex-derivatives","BTCF0:USTF0",1755967110310,1.73621581,114940.0,114930.0,1.18117573]
["bitfinex-derivatives","BTCF0:USTF0",1755967110706,1.73621581,114940.0,114930.0,1.07152947]
["bitfinex-derivatives","BTCF0:USTF0",1755967111310,1.24524677,114940.0,114930.0,1.07152947]
["bitfinex-derivatives","BTCF0:USTF0",1755967112210,1.24524677,114940.0,114930.0,1.14985626]
["bitfinex-derivatives","BTCF0:USTF0",1755967113010,1.24524677,114940.0,114930.0,1.07152947]
["bitfinex-derivatives","BTCF0:USTF0",1755967114310,1.24524677,114940.0,114930.0,0.58056043]
["bitfinex-derivatives","BTCF0:USTF0",1755967114506,1.24524677,114940.0,114930.0,1.07152947]
["bitfinex-derivatives","BTCF0:USTF0",1755967116116,1.24524677,114940.0,114930.0,1.13416573]
["bitfinex-derivatives","BTCF0:USTF0",1755967116309,0.99524677,114940.0,114930.0,1.07152947]
["bitfinex-derivatives","BTCF0:USTF0",1755967116502,2.09701581,114940.0,114930.0,0.60949702]
["bitfinex-derivatives","BTCF0:USTF0",1755967116702,2.11601086,114940.0,114930.0,0.60949702]
["bitfinex-derivatives","BTCF0:USTF0",1755967117003,2.11601086,114940.0,114930.0,0.59537702]
["bitfinex-derivatives","BTCF0:USTF0",1755967117405,2.11601086,114940.0,114930.0,0.55668702]
["bitfinex-derivatives","BTCF0:USTF0",1755967117704,2.11601086,114940.0,114930.0,0.54705702]
["bitfinex-derivatives","BTCF0:USTF0",1755967117913,2.11601086,114940.0,114930.0,0.48442043]
["bitfinex-derivatives","BTCF0:USTF0",1755967122612,2.11601086,114940.0,114930.0,0.46667901]
["bitfinex-derivatives","BTCF0:USTF0",1755967122815,2.11601086,114940.0,114930.0,0.44317901]
["bitfinex-derivatives","BTCF0:USTF0",1755967122816,2.11752556,114940.0,114930.0,0.44317901]
["bitfinex-derivatives","BTCF0:USTF0",1755967124808,2.11752556,114940.0,114930.0,0.46729901]
["bitfinex-derivatives","BTCF0:USTF0",1755967134219,1.86752556,114940.0,114930.0,0.44317901]
["bitfinex-derivatives","BTCF0:USTF0",1755967135016,1.86752556,114940.0,114930.0,0.46729901]
["bitfinex-derivatives","BTCF0:USTF0",1755967140216,1.88748924,114940.0,114930.0,0.46729901]
["bitfinex-derivatives","BTCF0:USTF0",1755967141818,2.13748924,114940.0,114930.0,0.40376881]
["bitfinex-derivatives","BTCF0:USTF0",1755967142017,2.13748924,114940.0,114930.0,0.36234165]
["bitfinex-derivatives","BTCF0:USTF0",1755967142526,2.13748924,114940.0,114930.0,0.15854193]
["bitfinex-derivatives","BTCF0:USTF0",1755967142724,2.13748924,114940.0,114930.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1755967142931,2.13948924,114940.0,114930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755967143127,0.2044248,114910.0,114900.0,0.12875855]
["bitfinex-derivatives","BTCF0:USTF0",1755967143320,1.85111384,114910.0,114900.0,0.39612196]
["bitfinex-derivatives","BTCF0:USTF0",1755967143728,1.3601448,114910.0,114900.0,0.39612196]
["bitfinex-derivatives","BTCF0:USTF0",1755967143930,1.85111384,114910.0,114900.0,0.39612196]
["bitfinex-derivatives","BTCF0:USTF0",1755967144229,1.85111384,114910.0,114900.0,0.39812196]
["bitfinex-derivatives","BTCF0:USTF0",1755967145129,1.85111384,114910.0,114900.0,0.46900196]
["bitfinex-derivatives","BTCF0:USTF0",1755967145322,1.85111384,114910.0,114900.0,0.72100196]
["bitfinex-derivatives","BTCF0:USTF0",1755967145832,1.91937567,114910.0,114900.0,0.72100196]
["bitfinex-derivatives","BTCF0:USTF0",1755967146333,1.91937567,114910.0,114900.0,0.71800196]
["bitfinex-derivatives","BTCF0:USTF0",1755967151232,1.91937567,114910.0,114900.0,0.46800196]
["bitfinex-derivatives","BTCF0:USTF0",1755967152322,1.91937567,114910.0,114900.0,0.43545196]
["bitfinex-derivatives","BTCF0:USTF0",1755967152528,1.91937567,114910.0,114900.0,0.42158196]
["bitfinex-derivatives","BTCF0:USTF0",1755967152931,2.16937567,114910.0,114900.0,0.34918196]
["bitfinex-derivatives","BTCF0:USTF0",1755967153436,2.16937567,114910.0,114900.0,0.34818196]
["bitfinex-derivatives","BTCF0:USTF0",1755967155236,2.17037567,114910.0,114900.0,0.34818196]
["bitfinex-derivatives","BTCF0:USTF0",1755967155637,2.17237567,114910.0,114900.0,0.34818196]
["bitfinex-derivatives","BTCF0:USTF0",1755967158145,2.19232722,114910.0,114900.0,0.34818196]
["bitfinex-derivatives","BTCF0:USTF0",1755967159331,2.33682722,114910.0,114900.0,0.34818196]
["bitfinex-derivatives","BTCF0:USTF0",1755967159536,2.19232722,114910.0,114900.0,0.34818196]
["bitfinex-derivatives","BTCF0:USTF0",1755967164648,2.19232722,114910.0,114900.0,0.37264196]
["bitfinex-derivatives","BTCF0:USTF0",1755967167547,2.19232722,114910.0,114900.0,0.38168196]
["bitfinex-derivatives","BTCF0:USTF0",1755967167944,2.19232722,114910.0,114900.0,0.40414196]
["bitfinex-derivatives","BTCF0:USTF0",1755967169947,1.94232722,114910.0,114900.0,0.40414196]
["bitfinex-derivatives","BTCF0:USTF0",1755967176354,1.94232722,114910.0,114900.0,0.43710196]
["bitfinex-derivatives","BTCF0:USTF0",1755967177554,1.94232722,114910.0,114900.0,0.45234196]
["bitfinex-derivatives","BTCF0:USTF0",1755967177755,1.94232722,114910.0,114900.0,0.46694196]
["bitfinex-derivatives","BTCF0:USTF0",1755967184559,3.59784722,114910.0,114900.0,0.46694196]
["bitfinex-derivatives","BTCF0:USTF0",1755967195668,3.57789567,114910.0,114900.0,0.46694196]
["bitfinex-derivatives","BTCF0:USTF0",1755967195872,3.5979086,114910.0,114900.0,0.46694196]
["bitfinex-derivatives","BTCF0:USTF0",1755967197669,3.5979086,114910.0,114900.0,0.45234196]
["bitfinex-derivatives","BTCF0:USTF0",1755967201373,3.5979086,114910.0,114900.0,0.46692196]
["bitfinex-derivatives","BTCF0:USTF0",1755967201567,3.10693956,114910.0,114900.0,0.46692196]
["bitfinex-derivatives","BTCF0:USTF0",1755967201764,3.5979086,114910.0,114900.0,0.46692196]
["bitfinex-derivatives","BTCF0:USTF0",1755967206675,3.5979086,114910.0,114900.0,0.43396196]
["bitfinex-derivatives","BTCF0:USTF0",1755967206977,3.5979086,114910.0,114900.0,0.46630196]
["bitfinex-derivatives","BTCF0:USTF0",1755967208866,3.5979086,114910.0,114900.0,0.45172196]
["bitfinex-derivatives","BTCF0:USTF0",1755967209277,3.5979086,114910.0,114900.0,0.41938196]
["bitfinex-derivatives","BTCF0:USTF0",1755967215485,3.5979086,114910.0,114900.0,0.37264196]
["bitfinex-derivatives","BTCF0:USTF0",1755967215981,3.5979086,114910.0,114900.0,0.34818196]
["bitfinex-derivatives","BTCF0:USTF0",1755967217392,3.5979086,114910.0,114900.0,0.17693748]
["bitfinex-derivatives","BTCF0:USTF0",1755967217580,3.5979086,114910.0,114900.0,0.15892193]
["bitfinex-derivatives","BTCF0:USTF0",1755967217781,0.1121928,114900.0,114890.0,0.04079158]
["bitfinex-derivatives","BTCF0:USTF0",1755967217976,1.87159477,114900.0,114890.0,0.38007158]
["bitfinex-derivatives","BTCF0:USTF0",1755967218191,1.87159477,114900.0,114890.0,0.40284158]
["bitfinex-derivatives","BTCF0:USTF0",1755967219184,1.87159477,114900.0,114890.0,0.38007158]
["bitfinex-derivatives","BTCF0:USTF0",1755967219390,1.87259477,114900.0,114890.0,0.38007158]
["bitfinex-derivatives","BTCF0:USTF0",1755967219592,1.87259477,114900.0,114890.0,0.34762158]
["bitfinex-derivatives","BTCF0:USTF0",1755967219891,1.87259477,114900.0,114890.0,0.37079158]
["bitfinex-derivatives","BTCF0:USTF0",1755967221384,1.87259477,114900.0,114890.0,0.34762158]
["bitfinex-derivatives","BTCF0:USTF0",1755967221791,1.87259477,114900.0,114890.0,0.38007158]
["bitfinex-derivatives","BTCF0:USTF0",1755967221986,1.87259477,114900.0,114890.0,0.40284158]
["bitfinex-derivatives","BTCF0:USTF0",1755967222189,1.87259477,114900.0,114890.0,0.43518158]
["bitfinex-derivatives","BTCF0:USTF0",1755967222393,1.87259477,114900.0,114890.0,0.46526158]
["bitfinex-derivatives","BTCF0:USTF0",1755967226600,1.38162573,114900.0,114890.0,0.46526158]
["bitfinex-derivatives","BTCF0:USTF0",1755967226800,1.87259477,114900.0,114890.0,0.46526158]
["bitfinex-derivatives","BTCF0:USTF0",1755967229303,1.38162573,114900.0,114890.0,0.46526158]
["bitfinex-derivatives","BTCF0:USTF0",1755967229596,1.38162573,114900.0,114890.0,0.43292158]
["bitfinex-derivatives","BTCF0:USTF0",1755967229796,1.87259477,114900.0,114890.0,0.46457158]
["bitfinex-derivatives","BTCF0:USTF0",1755967230298,1.85258184,114900.0,114890.0,0.46457158]
["bitfinex-derivatives","BTCF0:USTF0",1755967230503,1.87251723,114900.0,114890.0,0.46457158]
["bitfinex-derivatives","BTCF0:USTF0",1755967231993,1.38154819,114900.0,114890.0,0.46457158]
["bitfinex-derivatives","BTCF0:USTF0",1755967232198,1.87251723,114900.0,114890.0,0.46457158]
["bitfinex-derivatives","BTCF0:USTF0",1755967237401,1.38154819,114900.0,114890.0,0.46457158]
["bitfinex-derivatives","BTCF0:USTF0",1755967237599,1.87251723,114900.0,114890.0,0.46457158]
["bitfinex-derivatives","BTCF0:USTF0",1755967246809,1.85258184,114900.0,114890.0,0.46457158]
["bitfinex-derivatives","BTCF0:USTF0",1755967247018,1.87247419,114900.0,114890.0,0.46457158]
["bitfinex-derivatives","BTCF0:USTF0",1755967250106,1.38150515,114900.0,114890.0,0.46457158]
["bitfinex-derivatives","BTCF0:USTF0",1755967250311,1.87247419,114900.0,114890.0,0.46457158]
["bitfinex-derivatives","BTCF0:USTF0",1755967251411,1.38150515,114900.0,114890.0,0.46457158]
["bitfinex-derivatives","BTCF0:USTF0",1755967251610,1.87247419,114900.0,114890.0,0.46457158]
["bitfinex-derivatives","BTCF0:USTF0",1755967258015,1.87247419,114900.0,114890.0,0.46408158]
["bitfinex-derivatives","BTCF0:USTF0",1755967258217,1.38150515,114900.0,114890.0,0.46408158]
["bitfinex-derivatives","BTCF0:USTF0",1755967258422,1.87247419,114900.0,114890.0,0.46408158]
["bitfinex-derivatives","BTCF0:USTF0",1755967259921,1.87248465,114900.0,114890.0,0.46408158]
["bitfinex-derivatives","BTCF0:USTF0",1755967261613,2.01698465,114900.0,114890.0,0.46408158]
["bitfinex-derivatives","BTCF0:USTF0",1755967261916,1.87248465,114900.0,114890.0,0.46408158]
["bitfinex-derivatives","BTCF0:USTF0",1755967263224,1.38151561,114900.0,114890.0,0.46408158]
["bitfinex-derivatives","BTCF0:USTF0",1755967263424,1.87248465,114900.0,114890.0,0.46408158]
["bitfinex-derivatives","BTCF0:USTF0",1755967268125,1.87248465,114900.0,114890.0,0.43232158]
["bitfinex-derivatives","BTCF0:USTF0",1755967268514,1.87248465,114900.0,114890.0,0.41774158]
["bitfinex-derivatives","BTCF0:USTF0",1755967269932,1.87248465,114900.0,114890.0,0.34762158]
["bitfinex-derivatives","BTCF0:USTF0",1755967270619,1.87248465,114900.0,114890.0,0.37980158]
["bitfinex-derivatives","BTCF0:USTF0",1755967271628,1.87248465,114900.0,114890.0,0.37053158]
["bitfinex-derivatives","BTCF0:USTF0",1755967272518,1.87248465,114900.0,114890.0,0.34762158]
["bitfinex-derivatives","BTCF0:USTF0",1755967275121,1.87248465,114900.0,114890.0,0.37053158]
["bitfinex-derivatives","BTCF0:USTF0",1755967277914,1.87248465,114900.0,114890.0,0.37980158]
["bitfinex-derivatives","BTCF0:USTF0",1755967280825,1.87248465,114900.0,114890.0,0.34762158]
["bitfinex-derivatives","BTCF0:USTF0",1755967281726,1.87248465,114900.0,114890.0,0.37053158]
["bitfinex-derivatives","BTCF0:USTF0",1755967282034,1.87248465,114900.0,114890.0,0.34762158]
["bitfinex-derivatives","BTCF0:USTF0",1755967282435,1.87248465,114900.0,114890.0,0.23078445]
["bitfinex-derivatives","BTCF0:USTF0",1755967282937,1.87248465,114900.0,114890.0,0.09193312]
["bitfinex-derivatives","BTCF0:USTF0",1755967283237,0.2025997,114890.0,114880.0,0.09840846]
["bitfinex-derivatives","BTCF0:USTF0",1755967283534,1.07427155,114890.0,114880.0,0.40884846]
["bitfinex-derivatives","BTCF0:USTF0",1755967284534,1.07427155,114890.0,114880.0,0.41084846]
["bitfinex-derivatives","BTCF0:USTF0",1755967284739,1.07427155,114890.0,114880.0,0.41184846]
["bitfinex-derivatives","BTCF0:USTF0",1755967285335,1.07427155,114890.0,114880.0,0.38008846]
["bitfinex-derivatives","BTCF0:USTF0",1755967285537,1.07427155,114890.0,114880.0,0.41184846]
["bitfinex-derivatives","BTCF0:USTF0",1755967286246,1.07578693,114890.0,114880.0,0.41184846]
["bitfinex-derivatives","BTCF0:USTF0",1755967287837,1.07578693,114890.0,114880.0,0.36522846]
["bitfinex-derivatives","BTCF0:USTF0",1755967288545,1.56675597,114890.0,114880.0,0.36522846]
["bitfinex-derivatives","BTCF0:USTF0",1755967289042,1.07578693,114890.0,114880.0,0.36522846]
["bitfinex-derivatives","BTCF0:USTF0",1755967289741,1.81675597,114890.0,114880.0,0.01507846]
["bitfinex-derivatives","BTCF0:USTF0",1755967289942,1.56675597,114890.0,114880.0,0.29507846]
["bitfinex-derivatives","BTCF0:USTF0",1755967290143,1.93063205,114890.0,114880.0,0.29507846]
["bitfinex-derivatives","BTCF0:USTF0",1755967290742,1.93063205,114890.0,114880.0,0.29407846]
["bitfinex-derivatives","BTCF0:USTF0",1755967290943,1.93063205,114890.0,114880.0,0.08407846]
["bitfinex-derivatives","BTCF0:USTF0",1755967292244,1.93063205,114890.0,114880.0,0.08207846]
["bitfinex-derivatives","BTCF0:USTF0",1755967292444,1.93063205,114890.0,114880.0,0.08307846]
["bitfinex-derivatives","BTCF0:USTF0",1755967297556,2.07523205,114890.0,114880.0,0.08307846]
["bitfinex-derivatives","BTCF0:USTF0",1755967304257,2.07517158,114890.0,114880.0,0.08307846]
["bitfinex-derivatives","BTCF0:USTF0",1755967304958,2.07617158,114890.0,114880.0,0.0384965]
["bitfinex-derivatives","BTCF0:USTF0",1755967305164,0.15445859,114880.0,114870.0,0.04882725]
["bitfinex-derivatives","BTCF0:USTF0",1755967305365,2.38194901,114880.0,114870.0,0.35882725]
["bitfinex-derivatives","BTCF0:USTF0",1755967306556,2.39058616,114880.0,114870.0,0.35882725]
["bitfinex-derivatives","BTCF0:USTF0",1755967306763,2.39058616,114880.0,114870.0,0.35982725]
["bitfinex-derivatives","BTCF0:USTF0",1755967309653,4.04654616,114880.0,114870.0,0.35982725]
["bitfinex-derivatives","BTCF0:USTF0",1755967310458,4.04654616,114880.0,114870.0,0.38271725]
["bitfinex-derivatives","BTCF0:USTF0",1755967319362,4.04654616,114880.0,114870.0,0.41567725]
["bitfinex-derivatives","BTCF0:USTF0",1755967320378,3.06460808,114880.0,114870.0,0.41567725]
["bitfinex-derivatives","BTCF0:USTF0",1755967320567,4.04654616,114880.0,114870.0,0.43205725]
["bitfinex-derivatives","BTCF0:USTF0",1755967320872,4.04654616,114880.0,114870.0,0.44687725]
["bitfinex-derivatives","BTCF0:USTF0",1755967324578,3.06460808,114880.0,114870.0,0.44687725]
["bitfinex-derivatives","BTCF0:USTF0",1755967324777,4.04654616,114880.0,114870.0,0.44687725]
["bitfinex-derivatives","BTCF0:USTF0",1755967329479,4.04654616,114880.0,114870.0,0.43205725]
["bitfinex-derivatives","BTCF0:USTF0",1755967329780,4.04654616,114880.0,114870.0,0.39909725]
["bitfinex-derivatives","BTCF0:USTF0",1755967330178,4.04654616,114880.0,114870.0,0.38271725]
["bitfinex-derivatives","BTCF0:USTF0",1755967330478,4.04654616,114880.0,114870.0,0.35982725]
["bitfinex-derivatives","BTCF0:USTF0",1755967332280,4.04642616,114880.0,114870.0,0.42992725]
["bitfinex-derivatives","BTCF0:USTF0",1755967332481,4.04642616,114880.0,114870.0,0.44474725]
["bitfinex-derivatives","BTCF0:USTF0",1755967333384,3.06448808,114880.0,114870.0,0.44474725]
["bitfinex-derivatives","BTCF0:USTF0",1755967333579,4.04642616,114880.0,114870.0,0.44474725]
["bitfinex-derivatives","BTCF0:USTF0",1755967337479,4.04642616,114880.0,114870.0,0.41178725]
["bitfinex-derivatives","BTCF0:USTF0",1755967337680,4.04642616,114880.0,114870.0,0.44474725]
["bitfinex-derivatives","BTCF0:USTF0",1755967338077,3.53200712,114880.0,114870.0,0.69474725]
["bitfinex-derivatives","BTCF0:USTF0",1755967340885,3.55560712,114880.0,114870.0,0.69474725]
["bitfinex-derivatives","BTCF0:USTF0",1755967341481,4.04657616,114880.0,114870.0,0.69474725]
["bitfinex-derivatives","BTCF0:USTF0",1755967349890,4.04657616,114880.0,114870.0,0.44474725]
["bitfinex-derivatives","BTCF0:USTF0",1755967354995,3.06463808,114880.0,114870.0,0.44474725]
["bitfinex-derivatives","BTCF0:USTF0",1755967355195,4.04657616,114880.0,114870.0,0.44474725]
["bitfinex-derivatives","BTCF0:USTF0",1755967358009,3.25165616,114880.0,114870.0,0.44474725]
["bitfinex-derivatives","BTCF0:USTF0",1755967358210,4.04641616,114880.0,114870.0,0.44474725]
["bitfinex-derivatives","BTCF0:USTF0",1755967362909,4.04641616,114880.0,114870.0,0.39696725]
["bitfinex-derivatives","BTCF0:USTF0",1755967363710,4.04641616,114880.0,114870.0,0.38172725]
["bitfinex-derivatives","BTCF0:USTF0",1755967364011,4.04641616,114880.0,114870.0,0.35982725]
["bitfinex-derivatives","BTCF0:USTF0",1755967368702,4.04641616,114880.0,114870.0,0.32809725]
["bitfinex-derivatives","BTCF0:USTF0",1755967374917,4.04641616,114880.0,114870.0,0.35259725]
["bitfinex-derivatives","BTCF0:USTF0",1755967375818,4.04641616,114880.0,114870.0,0.32809725]
["bitfinex-derivatives","BTCF0:USTF0",1755967377410,4.29641616,114880.0,114870.0,0.01809725]
["bitfinex-derivatives","BTCF0:USTF0",1755967377615,4.29641616,114880.0,114870.0,0.29809725]
["bitfinex-derivatives","BTCF0:USTF0",1755967378924,4.04641616,114880.0,114870.0,0.29809725]
["bitfinex-derivatives","BTCF0:USTF0",1755967383419,4.04641616,114880.0,114870.0,0.32138725]
["bitfinex-derivatives","BTCF0:USTF0",1755967388123,4.04633428,114880.0,114870.0,0.32138725]
["bitfinex-derivatives","BTCF0:USTF0",1755967388320,3.0643962,114880.0,114870.0,0.32138725]
["bitfinex-derivatives","BTCF0:USTF0",1755967388527,4.04633428,114880.0,114870.0,0.32138725]
["bitfinex-derivatives","BTCF0:USTF0",1755967393237,4.04633428,114880.0,114870.0,0.29809725]
["bitfinex-derivatives","BTCF0:USTF0",1755967395938,4.04633428,114880.0,114870.0,0.01809725]
["bitfinex-derivatives","BTCF0:USTF0",1755967396133,4.04633428,114880.0,114870.0,0.32809725]
["bitfinex-derivatives","BTCF0:USTF0",1755967396535,4.04633428,114880.0,114870.0,0.30488817]
["bitfinex-derivatives","BTCF0:USTF0",1755967396736,0.2053423,114860.0,114850.0,0.08371214]
["bitfinex-derivatives","BTCF0:USTF0",1755967396934,1.8713518,114860.0,114850.0,0.41371214]
["bitfinex-derivatives","BTCF0:USTF0",1755967397939,1.8713518,114860.0,114850.0,0.41571214]
["bitfinex-derivatives","BTCF0:USTF0",1755967398450,1.8713518,114860.0,114850.0,0.41871214]
["bitfinex-derivatives","BTCF0:USTF0",1755967398743,1.8713518,114860.0,114850.0,0.44200214]
["bitfinex-derivatives","BTCF0:USTF0",1755967400445,2.2321518,114860.0,114850.0,0.44200214]
["bitfinex-derivatives","BTCF0:USTF0",1755967402337,2.21239134,114860.0,114850.0,0.44200214]
["bitfinex-derivatives","BTCF0:USTF0",1755967402944,2.21239134,114860.0,114850.0,0.50463873]
["bitfinex-derivatives","BTCF0:USTF0",1755967403445,2.21239134,114860.0,114850.0,0.44200214]
["bitfinex-derivatives","BTCF0:USTF0",1755967404046,2.21239134,114860.0,114850.0,0.50463873]
["bitfinex-derivatives","BTCF0:USTF0",1755967407654,2.21239134,114860.0,114850.0,0.47131873]
["bitfinex-derivatives","BTCF0:USTF0",1755967407859,2.21239134,114860.0,114850.0,0.50289873]
["bitfinex-derivatives","BTCF0:USTF0",1755967409670,2.21239134,114860.0,114850.0,0.44026214]
["bitfinex-derivatives","BTCF0:USTF0",1755967412067,1.7214223,114860.0,114850.0,0.44026214]
["bitfinex-derivatives","BTCF0:USTF0",1755967412256,2.21239134,114860.0,114850.0,0.44026214]
["bitfinex-derivatives","BTCF0:USTF0",1755967413353,1.7214223,114860.0,114850.0,0.44026214]
["bitfinex-derivatives","BTCF0:USTF0",1755967413555,2.21239134,114860.0,114850.0,0.44026214]
["bitfinex-derivatives","BTCF0:USTF0",1755967425477,2.21539134,114860.0,114850.0,0.43726214]
["bitfinex-derivatives","BTCF0:USTF0",1755967425673,2.21639134,114860.0,114850.0,0.43526214]
["bitfinex-derivatives","BTCF0:USTF0",1755967426572,2.21639134,114860.0,114850.0,0.49789873]
["bitfinex-derivatives","BTCF0:USTF0",1755967427169,2.21639134,114860.0,114850.0,0.49380659]
["bitfinex-derivatives","BTCF0:USTF0",1755967428077,2.21639134,114860.0,114850.0,0.47051659]
["bitfinex-derivatives","BTCF0:USTF0",1755967428471,2.21639134,114860.0,114850.0,0.42380659]
["bitfinex-derivatives","BTCF0:USTF0",1755967429578,2.21639134,114860.0,114850.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1755967430773,2.23628676,114860.0,114850.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1755967432682,2.23628676,114860.0,114850.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1755967434184,1.74531772,114860.0,114850.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1755967434379,2.23628676,114860.0,114850.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1755967435176,2.23628676,114860.0,114850.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1755967435985,2.23628676,114860.0,114850.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1755967436184,2.23628676,114860.0,114850.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1755967440587,2.23628676,114860.0,114850.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1755967442187,2.21639134,114860.0,114850.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1755967442393,2.21639134,114860.0,114850.0,0.40222659]
["bitfinex-derivatives","BTCF0:USTF0",1755967443188,2.21639134,114860.0,114850.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1755967445396,2.21639134,114860.0,114850.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1755967446094,2.21639134,114860.0,114850.0,0.45729659]
["bitfinex-derivatives","BTCF0:USTF0",1755967446496,2.21639134,114860.0,114850.0,0.48159659]
["bitfinex-derivatives","BTCF0:USTF0",1755967447096,2.21639134,114860.0,114850.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1755967447296,1.7254223,114860.0,114850.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1755967447495,2.21639134,114860.0,114850.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1755967448594,1.7254223,114860.0,114850.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1755967448800,2.21639134,114860.0,114850.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1755967449900,2.23629073,114860.0,114850.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1755967450406,2.21639134,114860.0,114850.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1755967451193,2.21639134,114860.0,114850.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1755967451500,2.23629079,114860.0,114850.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1755967451701,2.21639134,114860.0,114850.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1755967451889,2.21639134,114860.0,114850.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1755967452404,2.23629109,114860.0,114850.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1755967453809,2.23629109,114860.0,114850.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1755967454309,2.23629109,114860.0,114850.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1755967454509,2.23629109,114860.0,114850.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1755967455009,2.23629109,114860.0,114850.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1755967455210,2.23629109,114860.0,114850.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1755967455611,2.23629109,114860.0,114850.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1755967456103,2.23629109,114860.0,114850.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1755967458603,2.23629109,114860.0,114850.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1755967458803,2.23629109,114860.0,114850.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1755967460011,2.21639134,114860.0,114850.0,0.51222659]
["bitfinex-derivatives","BTCF0:USTF0",1755967461613,2.23637798,114860.0,114850.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1755967468218,2.23637798,114860.0,114850.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1755967469017,2.23637798,114860.0,114850.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1755967469921,2.23637798,114860.0,114850.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1755967471013,1.74540894,114860.0,114850.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1755967471412,2.23637798,114860.0,114850.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1755967471818,2.23337798,114860.0,114850.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1755967472119,2.23437798,114860.0,114850.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1755967473011,2.23401798,114860.0,114850.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1755967474219,1.74304894,114860.0,114850.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1755967474522,1.22868,114860.0,114850.0,1.33967553]
["bitfinex-derivatives","BTCF0:USTF0",1755967474716,0.82208,114860.0,114850.0,1.33967553]
["bitfinex-derivatives","BTCF0:USTF0",1755967474914,0.79612,114860.0,114850.0,1.27703894]
["bitfinex-derivatives","BTCF0:USTF0",1755967475614,0.79612,114860.0,114850.0,1.63783894]
["bitfinex-derivatives","BTCF0:USTF0",1755967475922,0.79412,114860.0,114850.0,1.63783894]
["bitfinex-derivatives","BTCF0:USTF0",1755967476122,0.79412,114860.0,114850.0,1.63983894]
["bitfinex-derivatives","BTCF0:USTF0",1755967476522,0.75912,114860.0,114850.0,1.63983894]
["bitfinex-derivatives","BTCF0:USTF0",1755967476723,0.75912,114860.0,114850.0,1.71816573]
["bitfinex-derivatives","BTCF0:USTF0",1755967477414,0.75912,114860.0,114850.0,1.71916573]
["bitfinex-derivatives","BTCF0:USTF0",1755967477726,0.8462122,114860.0,114850.0,1.64083894]
["bitfinex-derivatives","BTCF0:USTF0",1755967478814,0.8811722,114860.0,114850.0,1.64083894]
["bitfinex-derivatives","BTCF0:USTF0",1755967479213,0.8811722,114860.0,114850.0,1.21244339]
["bitfinex-derivatives","BTCF0:USTF0",1755967479413,0.8811722,114860.0,114850.0,1.70341243]
["bitfinex-derivatives","BTCF0:USTF0",1755967479621,0.8811722,114860.0,114850.0,1.21244339]
["bitfinex-derivatives","BTCF0:USTF0",1755967479823,0.8811722,114860.0,114850.0,1.70341243]
["bitfinex-derivatives","BTCF0:USTF0",1755967485534,0.8811722,114860.0,114850.0,1.71916573]
["bitfinex-derivatives","BTCF0:USTF0",1755967487532,0.8911022,114860.0,114850.0,1.71916573]
["bitfinex-derivatives","BTCF0:USTF0",1755967488533,0.9122822,114860.0,114850.0,1.71916573]
["bitfinex-derivatives","BTCF0:USTF0",1755967489028,0.9682322,114860.0,114850.0,1.71916573]
["bitfinex-derivatives","BTCF0:USTF0",1755967489726,0.9840322,114860.0,114850.0,1.71916573]
["bitfinex-derivatives","BTCF0:USTF0",1755967489932,0.9976822,114860.0,114850.0,1.46916573]
["bitfinex-derivatives","BTCF0:USTF0",1755967491538,0.9976822,114860.0,114850.0,0.97819669]
["bitfinex-derivatives","BTCF0:USTF0",1755967491726,0.9976822,114860.0,114850.0,1.46916573]
["bitfinex-derivatives","BTCF0:USTF0",1755967498241,0.9976822,114860.0,114850.0,0.97819669]
["bitfinex-derivatives","BTCF0:USTF0",1755967498440,0.9976822,114860.0,114850.0,1.46916573]
["bitfinex-derivatives","BTCF0:USTF0",1755967503241,0.9976822,114860.0,114850.0,1.39083894]
["bitfinex-derivatives","BTCF0:USTF0",1755967504336,0.9976822,114860.0,114850.0,1.5004852]
["bitfinex-derivatives","BTCF0:USTF0",1755967505239,0.20609,114870.0,114860.0,0.1353724]
["bitfinex-derivatives","BTCF0:USTF0",1755967505434,0.14872,114870.0,114860.0,1.43248935]
["bitfinex-derivatives","BTCF0:USTF0",1755967505636,0.88081,114870.0,114860.0,1.43248935]
["bitfinex-derivatives","BTCF0:USTF0",1755967506044,0.88081,114870.0,114860.0,1.35408708]
["bitfinex-derivatives","BTCF0:USTF0",1755967506343,0.89037,114870.0,114860.0,1.35408708]
["bitfinex-derivatives","BTCF0:USTF0",1755967506543,0.17992845,114880.0,114870.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1755967506745,0.95945845,114880.0,114870.0,1.45505945]
["bitfinex-derivatives","BTCF0:USTF0",1755967506935,0.93687845,114880.0,114870.0,1.45505945]
["bitfinex-derivatives","BTCF0:USTF0",1755967507646,0.99424845,114880.0,114870.0,1.45505945]
["bitfinex-derivatives","BTCF0:USTF0",1755967508247,0.99424845,114880.0,114870.0,0.96409041]
["bitfinex-derivatives","BTCF0:USTF0",1755967508543,1.00843845,114880.0,114870.0,1.37664374]
["bitfinex-derivatives","BTCF0:USTF0",1755967508944,1.00943845,114880.0,114870.0,1.37664374]
["bitfinex-derivatives","BTCF0:USTF0",1755967509145,1.01043845,114880.0,114870.0,1.37664374]
["bitfinex-derivatives","BTCF0:USTF0",1755967509333,0.21671845,114880.0,114870.0,1.37664374]
["bitfinex-derivatives","BTCF0:USTF0",1755967509545,1.01039845,114880.0,114870.0,1.37664374]
["bitfinex-derivatives","BTCF0:USTF0",1755967509737,1.00839845,114880.0,114870.0,1.37764374]
["bitfinex-derivatives","BTCF0:USTF0",1755967510034,1.00839845,114880.0,114870.0,1.37964374]
["bitfinex-derivatives","BTCF0:USTF0",1755967510441,1.00839845,114880.0,114870.0,1.44229421]
["bitfinex-derivatives","BTCF0:USTF0",1755967510949,1.00839845,114880.0,114870.0,1.37964374]
["bitfinex-derivatives","BTCF0:USTF0",1755967511440,1.00839845,114880.0,114870.0,1.44229303]
["bitfinex-derivatives","BTCF0:USTF0",1755967515345,0.88652715,114880.0,114870.0,1.44229303]
["bitfinex-derivatives","BTCF0:USTF0",1755967515650,0.87233715,114880.0,114870.0,1.45805945]
["bitfinex-derivatives","BTCF0:USTF0",1755967515851,0.95941425,114880.0,114870.0,1.45805945]
["bitfinex-derivatives","BTCF0:USTF0",1755967516051,0.99420425,114880.0,114870.0,1.45805945]
["bitfinex-derivatives","BTCF0:USTF0",1755967516251,1.00839425,114880.0,114870.0,1.45805945]
["bitfinex-derivatives","BTCF0:USTF0",1755967517645,0.03127,114880.0,114870.0,1.45805945]
["bitfinex-derivatives","BTCF0:USTF0",1755967517852,0.82487,114880.0,114870.0,1.44225909]
["bitfinex-derivatives","BTCF0:USTF0",1755967518547,0.9119471,114880.0,114870.0,1.44225909]
["bitfinex-derivatives","BTCF0:USTF0",1755967518746,0.9996771,114880.0,114870.0,1.44225909]
["bitfinex-derivatives","BTCF0:USTF0",1755967519246,0.9996771,114880.0,114870.0,1.37964374]
["bitfinex-derivatives","BTCF0:USTF0",1755967522354,0.9996771,114880.0,114870.0,1.44225439]
["bitfinex-derivatives","BTCF0:USTF0",1755967523254,0.9126,114880.0,114870.0,1.44225439]
["bitfinex-derivatives","BTCF0:USTF0",1755967523451,0.9126,114880.0,114870.0,1.37964374]
["bitfinex-derivatives","BTCF0:USTF0",1755967525252,0.9126,114880.0,114870.0,1.45805945]
["bitfinex-derivatives","BTCF0:USTF0",1755967527058,0.87781,114880.0,114870.0,1.45805945]
["bitfinex-derivatives","BTCF0:USTF0",1755967527253,0.01961356,114890.0,114870.0,3.09385278]
["bitfinex-derivatives","BTCF0:USTF0",1755967527453,0.81313356,114890.0,114880.0,1.46052808]
["bitfinex-derivatives","BTCF0:USTF0",1755967527647,0.2062525,114900.0,114890.0,0.1337196]
["bitfinex-derivatives","BTCF0:USTF0",1755967527852,0.91271,114900.0,114890.0,0.8765596]
["bitfinex-derivatives","BTCF0:USTF0",1755967528058,0.91271,114900.0,114890.0,1.36752864]
["bitfinex-derivatives","BTCF0:USTF0",1755967529362,0.91371,114900.0,114890.0,1.36752864]
["bitfinex-derivatives","BTCF0:USTF0",1755967529561,0.91471,114900.0,114890.0,1.36752864]
["bitfinex-derivatives","BTCF0:USTF0",1755967529762,0.91471,114900.0,114890.0,1.43008704]
["bitfinex-derivatives","BTCF0:USTF0",1755967530256,0.0864,114900.0,114890.0,1.43008704]
["bitfinex-derivatives","BTCF0:USTF0",1755967530558,0.89903,114900.0,114890.0,1.43008704]
["bitfinex-derivatives","BTCF0:USTF0",1755967531064,0.91338,114900.0,114890.0,1.43008704]
["bitfinex-derivatives","BTCF0:USTF0",1755967532075,0.91338,114900.0,114890.0,1.43862125]
["bitfinex-derivatives","BTCF0:USTF0",1755967532363,0.91338,114900.0,114890.0,1.37606285]
["bitfinex-derivatives","BTCF0:USTF0",1755967534760,0.91338,114900.0,114890.0,1.36752864]
["bitfinex-derivatives","BTCF0:USTF0",1755967535374,0.91338,114900.0,114890.0,1.44594435]
["bitfinex-derivatives","BTCF0:USTF0",1755967535570,0.84307,114900.0,114890.0,1.37610703]
["bitfinex-derivatives","BTCF0:USTF0",1755967535774,0.002,114900.0,114890.0,2.24792274]
["bitfinex-derivatives","BTCF0:USTF0",1755967536274,0.002,114900.0,114890.0,2.74792274]
["bitfinex-derivatives","BTCF0:USTF0",1755967543481,0.002,114900.0,114890.0,2.66950703]
["bitfinex-derivatives","BTCF0:USTF0",1755967543982,0.002,114900.0,114890.0,2.74792274]
["bitfinex-derivatives","BTCF0:USTF0",1755967545279,0.002,114900.0,114890.0,3.10872274]
["bitfinex-derivatives","BTCF0:USTF0",1755967546076,0.002,114900.0,114890.0,3.09277354]
["bitfinex-derivatives","BTCF0:USTF0",1755967546584,0.01175,114900.0,114890.0,3.09277354]
["bitfinex-derivatives","BTCF0:USTF0",1755967546786,0.03475,114900.0,114890.0,3.08419515]
["bitfinex-derivatives","BTCF0:USTF0",1755967547181,0.03475,114900.0,114890.0,2.29079515]
["bitfinex-derivatives","BTCF0:USTF0",1755967547384,0.12051,114900.0,114890.0,2.29079515]
["bitfinex-derivatives","BTCF0:USTF0",1755967548178,0.08713,114900.0,114890.0,2.29079515]
["bitfinex-derivatives","BTCF0:USTF0",1755967548382,0.12051,114900.0,114890.0,2.29079515]
["bitfinex-derivatives","BTCF0:USTF0",1755967549184,0.2075718,114900.0,114890.0,2.29079515]
["bitfinex-derivatives","BTCF0:USTF0",1755967550284,0.12051,114900.0,114890.0,2.29079515]
["bitfinex-derivatives","BTCF0:USTF0",1755967550478,0.002,114900.0,114890.0,1.79079515]
["bitfinex-derivatives","BTCF0:USTF0",1755967551286,0.002,114900.0,114890.0,2.29079515]
["bitfinex-derivatives","BTCF0:USTF0",1755967553485,0.002,114900.0,114890.0,2.22832864]
["bitfinex-derivatives","BTCF0:USTF0",1755967553684,0.002,114900.0,114890.0,2.30674435]
["bitfinex-derivatives","BTCF0:USTF0",1755967554484,0.002,114900.0,114890.0,2.22832864]
["bitfinex-derivatives","BTCF0:USTF0",1755967559692,0.002,114900.0,114890.0,2.3379749]
["bitfinex-derivatives","BTCF0:USTF0",1755967561890,0.002,114900.0,114890.0,2.42832864]
["bitfinex-derivatives","BTCF0:USTF0",1755967562290,0.00011194,114900.0,114890.0,2.42832864]
["bitfinex-derivatives","BTCF0:USTF0",1755967564194,0.03976,114920.0,114910.0,0.67268344]
["bitfinex-derivatives","BTCF0:USTF0",1755967564385,0.03976,114920.0,114910.0,1.44966212]
["bitfinex-derivatives","BTCF0:USTF0",1755967564589,0.04905,114920.0,114910.0,1.46373212]
["bitfinex-derivatives","BTCF0:USTF0",1755967565191,0.08094,114920.0,114910.0,1.46373212]
["bitfinex-derivatives","BTCF0:USTF0",1755967565387,0.10563,114920.0,114910.0,1.46373212]
["bitfinex-derivatives","BTCF0:USTF0",1755967565592,0.10863,114920.0,114910.0,1.46373212]
["bitfinex-derivatives","BTCF0:USTF0",1755967566596,0.10563,114920.0,114910.0,1.46373212]
["bitfinex-derivatives","BTCF0:USTF0",1755967566996,0.10763,114920.0,114910.0,1.46373212]
["bitfinex-derivatives","BTCF0:USTF0",1755967567195,0.10763,114920.0,114910.0,1.38543057]
["bitfinex-derivatives","BTCF0:USTF0",1755967567495,0.10763,114920.0,114910.0,1.46370824]
["bitfinex-derivatives","BTCF0:USTF0",1755967567794,0.10563,114920.0,114910.0,1.46370824]
["bitfinex-derivatives","BTCF0:USTF0",1755967567985,0.00929,114920.0,114910.0,1.46370824]
["bitfinex-derivatives","BTCF0:USTF0",1755967569584,0.00929,114920.0,114910.0,1.47264797]
["bitfinex-derivatives","BTCF0:USTF0",1755967569796,0.00929,114920.0,114910.0,1.83344797]
["bitfinex-derivatives","BTCF0:USTF0",1755967569992,0.00929,114920.0,114910.0,1.7551703]
["bitfinex-derivatives","BTCF0:USTF0",1755967571692,2.61572044,114930.0,114920.0,0.2049968]
["bitfinex-derivatives","BTCF0:USTF0",1755967571896,2.61572044,114930.0,114920.0,1.42499375]
["bitfinex-derivatives","BTCF0:USTF0",1755967572392,2.61572044,114930.0,114920.0,1.34676584]
["bitfinex-derivatives","BTCF0:USTF0",1755967572896,2.61872044,114930.0,114920.0,1.34676584]
["bitfinex-derivatives","BTCF0:USTF0",1755967573798,2.61864044,114930.0,114920.0,1.34676584]
["bitfinex-derivatives","BTCF0:USTF0",1755967574098,1.01309044,114930.0,114920.0,1.34676584]
["bitfinex-derivatives","BTCF0:USTF0",1755967574298,1.01309044,114930.0,114920.0,1.40932772]
["bitfinex-derivatives","BTCF0:USTF0",1755967579206,1.01309044,114930.0,114920.0,1.34676584]
["bitfinex-derivatives","BTCF0:USTF0",1755967580108,1.01309044,114930.0,114920.0,0.93402471]
["bitfinex-derivatives","BTCF0:USTF0",1755967580311,1.01309044,114930.0,114920.0,1.42499375]
["bitfinex-derivatives","BTCF0:USTF0",1755967582410,1.01309044,114930.0,114920.0,1.34676584]
["bitfinex-derivatives","BTCF0:USTF0",1755967584013,1.50405948,114930.0,114920.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1755967584213,1.86485948,114930.0,114920.0,0.37743642]
["bitfinex-derivatives","BTCF0:USTF0",1755967584415,1.86485948,114930.0,114920.0,0.36821642]
["bitfinex-derivatives","BTCF0:USTF0",1755967590517,2.11485948,114930.0,114920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755967590717,2.11485948,114930.0,114920.0,0.35262291]
["bitfinex-derivatives","BTCF0:USTF0",1755967590718,2.11637426,114930.0,114920.0,0.35262291]
["bitfinex-derivatives","BTCF0:USTF0",1755967597733,1.86637426,114930.0,114920.0,0.35262291]
["bitfinex-derivatives","BTCF0:USTF0",1755967599833,1.37540522,114930.0,114920.0,0.35262291]
["bitfinex-derivatives","BTCF0:USTF0",1755967600034,1.86637426,114930.0,114920.0,0.35262291]
["bitfinex-derivatives","BTCF0:USTF0",1755967603122,1.37540522,114930.0,114920.0,0.35262291]
["bitfinex-derivatives","BTCF0:USTF0",1755967603336,1.86637426,114930.0,114920.0,0.35262291]
["bitfinex-derivatives","BTCF0:USTF0",1755967604236,1.86637426,114930.0,114920.0,0.36233291]
["bitfinex-derivatives","BTCF0:USTF0",1755967606526,1.86637426,114930.0,114920.0,0.35262291]
["bitfinex-derivatives","BTCF0:USTF0",1755967607934,1.86637426,114930.0,114920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755967614437,1.50557426,114930.0,114920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755967614639,2.22717426,114930.0,114920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755967617238,2.22717426,114930.0,114920.0,0.35262291]
["bitfinex-derivatives","BTCF0:USTF0",1755967617942,2.22717426,114930.0,114920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755967619444,2.22717426,114930.0,114920.0,0.35262291]
["bitfinex-derivatives","BTCF0:USTF0",1755967620446,2.47717426,114930.0,114920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755967620837,2.49690382,114930.0,114920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755967622240,2.47717426,114930.0,114920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755967622447,2.49690273,114930.0,114920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755967622647,2.00593369,114930.0,114920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755967622848,2.49690273,114930.0,114920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755967640050,2.49690273,114930.0,114910.0,0.01787713]
["bitfinex-derivatives","BTCF0:USTF0",1755967640051,0.2037069,114920.0,114910.0,0.01787713]
["bitfinex-derivatives","BTCF0:USTF0",1755967640252,1.78069818,114920.0,114910.0,0.34787713]
["bitfinex-derivatives","BTCF0:USTF0",1755967642144,1.78169818,114920.0,114910.0,0.34787713]
["bitfinex-derivatives","BTCF0:USTF0",1755967642347,1.76196971,114920.0,114910.0,0.34787713]
["bitfinex-derivatives","BTCF0:USTF0",1755967643057,1.78174158,114920.0,114910.0,0.34787713]
["bitfinex-derivatives","BTCF0:USTF0",1755967644960,1.78173831,114920.0,114910.0,0.35774713]
["bitfinex-derivatives","BTCF0:USTF0",1755967645464,1.78173831,114920.0,114910.0,0.40280713]
["bitfinex-derivatives","BTCF0:USTF0",1755967645959,1.78173831,114920.0,114910.0,0.43518713]
["bitfinex-derivatives","BTCF0:USTF0",1755967646563,1.78173831,114920.0,114910.0,0.45112713]
["bitfinex-derivatives","BTCF0:USTF0",1755967646764,1.78173831,114920.0,114910.0,0.46593713]
["bitfinex-derivatives","BTCF0:USTF0",1755967651961,1.92623831,114920.0,114910.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1755967652169,1.78173831,114920.0,114910.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1755967656964,1.78173831,114920.0,114910.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1755967657466,1.78173831,114920.0,114910.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1755967657868,1.78173831,114920.0,114910.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1755967658565,1.78173831,114920.0,114910.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1755967658868,1.78173831,114920.0,114910.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1755967660370,1.78173831,114920.0,114910.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1755967660572,3.43705831,114920.0,114910.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1755967661268,3.43705831,114920.0,114910.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1755967661669,3.43705831,114920.0,114910.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1755967662471,3.43705831,114920.0,114910.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1755967662972,3.43705831,114920.0,114910.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1755967665671,3.43705831,114920.0,114910.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1755967666679,3.43705831,114920.0,114910.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1755967666880,3.43705831,114920.0,114910.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1755967667475,3.43705831,114920.0,114910.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1755967668871,3.07625831,114920.0,114910.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1755967669180,3.79785831,114920.0,114910.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1755967670282,3.79785831,114920.0,114910.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1755967672084,3.79785831,114920.0,114910.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1755967673989,3.30688927,114920.0,114910.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1755967675091,4.09968927,114920.0,114910.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1755967676600,4.59065831,114920.0,114910.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1755967682897,4.73515831,114920.0,114910.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1755967683202,4.59065831,114920.0,114910.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1755967684796,4.09968927,114920.0,114910.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1755967688205,4.09968927,114920.0,114910.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1755967688899,4.09968927,114920.0,114910.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1755967690403,4.09968927,114920.0,114910.0,0.4824343]
["bitfinex-derivatives","BTCF0:USTF0",1755967691002,4.59065831,114920.0,114910.0,0.4475843]
["bitfinex-derivatives","BTCF0:USTF0",1755967691207,4.59065831,114920.0,114910.0,0.4824343]
["bitfinex-derivatives","BTCF0:USTF0",1755967691707,4.59065831,114920.0,114910.0,0.4475843]
["bitfinex-derivatives","BTCF0:USTF0",1755967691901,4.59065831,114920.0,114910.0,0.3770343]
["bitfinex-derivatives","BTCF0:USTF0",1755967693108,4.59065831,114920.0,114910.0,0.3861743]
["bitfinex-derivatives","BTCF0:USTF0",1755967696512,4.09968927,114920.0,114910.0,0.4656643]
["bitfinex-derivatives","BTCF0:USTF0",1755967697711,4.09968927,114920.0,114910.0,0.4308143]
["bitfinex-derivatives","BTCF0:USTF0",1755967698104,4.09968927,114920.0,114910.0,0.4656643]
["bitfinex-derivatives","BTCF0:USTF0",1755967700211,4.09968927,114920.0,114910.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1755967700410,4.09968927,114920.0,114910.0,0.47744967]
["bitfinex-derivatives","BTCF0:USTF0",1755967700411,3.90482457,114920.0,114910.0,0.47744967]
["bitfinex-derivatives","BTCF0:USTF0",1755967700717,3.07640907,114920.0,114910.0,1.04328684]
["bitfinex-derivatives","BTCF0:USTF0",1755967701207,1.68188,114920.0,114910.0,1.35590975]
["bitfinex-derivatives","BTCF0:USTF0",1755967701409,1.65632,114920.0,114910.0,1.71670975]
["bitfinex-derivatives","BTCF0:USTF0",1755967701809,2.44904,114920.0,114910.0,1.65408684]
["bitfinex-derivatives","BTCF0:USTF0",1755967702011,0.79372,114920.0,114910.0,1.73230326]
["bitfinex-derivatives","BTCF0:USTF0",1755967702814,0.79272,114920.0,114910.0,1.73430326]
["bitfinex-derivatives","BTCF0:USTF0",1755967703007,0.09729482,114930.0,114920.0,0.0870469]
["bitfinex-derivatives","BTCF0:USTF0",1755967703312,0.89001482,114930.0,114920.0,1.33662594]
["bitfinex-derivatives","BTCF0:USTF0",1755967703611,0.88850004,114930.0,114920.0,1.33662594]
["bitfinex-derivatives","BTCF0:USTF0",1755967704812,0.89802004,114930.0,114920.0,1.33662594]
["bitfinex-derivatives","BTCF0:USTF0",1755967705013,0.92066004,114930.0,114920.0,1.33662594]
["bitfinex-derivatives","BTCF0:USTF0",1755967705512,0.92058004,114930.0,114920.0,1.33662594]
["bitfinex-derivatives","BTCF0:USTF0",1755967705714,0.92058004,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967707317,0.95544004,114930.0,114920.0,1.40006039]
["bitfinex-derivatives","BTCF0:USTF0",1755967708403,0.99368004,114930.0,114920.0,1.40006039]
["bitfinex-derivatives","BTCF0:USTF0",1755967708603,1.00738004,114930.0,114920.0,1.40006039]
["bitfinex-derivatives","BTCF0:USTF0",1755967710708,1.00738004,114930.0,114920.0,0.90909135]
["bitfinex-derivatives","BTCF0:USTF0",1755967710908,1.00738004,114930.0,114920.0,1.40006039]
["bitfinex-derivatives","BTCF0:USTF0",1755967712512,1.00738004,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967712910,1.00738004,114930.0,114920.0,1.40006039]
["bitfinex-derivatives","BTCF0:USTF0",1755967713515,1.00738004,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967721420,1.00738004,114930.0,114920.0,0.8466569]
["bitfinex-derivatives","BTCF0:USTF0",1755967721621,1.00738004,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967722428,1.00738004,114930.0,114920.0,1.40006039]
["bitfinex-derivatives","BTCF0:USTF0",1755967722617,1.00738004,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967722926,1.00738004,114930.0,114920.0,1.40002968]
["bitfinex-derivatives","BTCF0:USTF0",1755967723122,1.00738004,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967723828,0.21474004,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967724028,1.00710004,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967724827,1.00710004,114930.0,114920.0,1.40005268]
["bitfinex-derivatives","BTCF0:USTF0",1755967725229,1.00710004,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967725929,1.00710004,114930.0,114920.0,1.40006756]
["bitfinex-derivatives","BTCF0:USTF0",1755967729334,1.00710004,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967731834,0.21474004,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967732035,1.00702004,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967732236,1.00702004,114930.0,114920.0,1.41579]
["bitfinex-derivatives","BTCF0:USTF0",1755967734140,1.00702004,114930.0,114920.0,0.92482096]
["bitfinex-derivatives","BTCF0:USTF0",1755967734340,1.00702004,114930.0,114920.0,1.41579]
["bitfinex-derivatives","BTCF0:USTF0",1755967735943,1.00702004,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967736141,1.00702004,114930.0,114920.0,1.44724812]
["bitfinex-derivatives","BTCF0:USTF0",1755967738144,1.00702004,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967740242,0.91124,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967740642,0.91985894,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967740947,0.9982792,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967741146,0.9982792,114930.0,114920.0,1.41596062]
["bitfinex-derivatives","BTCF0:USTF0",1755967743360,0.9982792,114930.0,114920.0,0.92499158]
["bitfinex-derivatives","BTCF0:USTF0",1755967743765,0.9982792,114930.0,114920.0,1.41596062]
["bitfinex-derivatives","BTCF0:USTF0",1755967744666,1.0071266,114930.0,114920.0,1.41596062]
["bitfinex-derivatives","BTCF0:USTF0",1755967747761,1.0071266,114930.0,114920.0,0.92499158]
["bitfinex-derivatives","BTCF0:USTF0",1755967747968,1.0071266,114930.0,114920.0,1.41596062]
["bitfinex-derivatives","BTCF0:USTF0",1755967749964,1.0071266,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967754673,1.0071266,114930.0,114920.0,1.40027169]
["bitfinex-derivatives","BTCF0:USTF0",1755967756968,1.0071266,114930.0,114920.0,1.39927169]
["bitfinex-derivatives","BTCF0:USTF0",1755967758276,1.0081266,114930.0,114920.0,0.90830265]
["bitfinex-derivatives","BTCF0:USTF0",1755967758570,1.0081266,114930.0,114920.0,1.39927169]
["bitfinex-derivatives","BTCF0:USTF0",1755967762577,1.0081266,114930.0,114920.0,1.33662594]
["bitfinex-derivatives","BTCF0:USTF0",1755967765174,1.0081266,114930.0,114920.0,1.44624812]
["bitfinex-derivatives","BTCF0:USTF0",1755967767382,1.0081266,114930.0,114920.0,1.52453197]
["bitfinex-derivatives","BTCF0:USTF0",1755967767581,1.0081266,114930.0,114920.0,1.41490979]
["bitfinex-derivatives","BTCF0:USTF0",1755967769778,1.0081266,114930.0,114920.0,1.41590979]
["bitfinex-derivatives","BTCF0:USTF0",1755967770982,1.0071266,114930.0,114920.0,1.41590979]
["bitfinex-derivatives","BTCF0:USTF0",1755967771789,1.0071266,114930.0,114920.0,1.41490979]
["bitfinex-derivatives","BTCF0:USTF0",1755967772782,1.0071266,114930.0,114920.0,1.41590979]
["bitfinex-derivatives","BTCF0:USTF0",1755967773384,1.0071266,114930.0,114920.0,0.92494075]
["bitfinex-derivatives","BTCF0:USTF0",1755967773586,1.0071266,114930.0,114920.0,1.41590979]
["bitfinex-derivatives","BTCF0:USTF0",1755967777291,1.0071266,114930.0,114920.0,0.92494075]
["bitfinex-derivatives","BTCF0:USTF0",1755967777478,1.0071266,114930.0,114920.0,1.33762594]
["bitfinex-derivatives","BTCF0:USTF0",1755967777681,1.0071266,114930.0,114920.0,1.44724812]
["bitfinex-derivatives","BTCF0:USTF0",1755967780592,1.0071266,114930.0,114920.0,1.08644812]
["bitfinex-derivatives","BTCF0:USTF0",1755967782692,1.0071266,114930.0,114920.0,1.08544812]
["bitfinex-derivatives","BTCF0:USTF0",1755967782893,1.0071266,114930.0,114920.0,0.59547908]
["bitfinex-derivatives","BTCF0:USTF0",1755967783191,1.0071266,114930.0,114920.0,1.08644812]
["bitfinex-derivatives","BTCF0:USTF0",1755967784089,1.0081266,114930.0,114920.0,1.08644812]
["bitfinex-derivatives","BTCF0:USTF0",1755967784493,1.0081266,114930.0,114920.0,0.97582594]
["bitfinex-derivatives","BTCF0:USTF0",1755967785898,1.0081266,114930.0,114920.0,1.05410277]
["bitfinex-derivatives","BTCF0:USTF0",1755967787398,1.0081266,114930.0,114920.0,0.56313373]
["bitfinex-derivatives","BTCF0:USTF0",1755967787697,1.0081266,114930.0,114920.0,1.05410277]
["bitfinex-derivatives","BTCF0:USTF0",1755967792602,1.0081266,114930.0,114920.0,0.97582594]
["bitfinex-derivatives","BTCF0:USTF0",1755967795803,1.0081266,114930.0,114920.0,1.08544812]
["bitfinex-derivatives","BTCF0:USTF0",1755967796699,1.0081266,114930.0,114920.0,0.59447908]
["bitfinex-derivatives","BTCF0:USTF0",1755967796897,1.0081266,114930.0,114920.0,1.08544812]
["bitfinex-derivatives","BTCF0:USTF0",1755967800500,1.74909564,114930.0,114920.0,0.45879218]
["bitfinex-derivatives","BTCF0:USTF0",1755967800806,1.62044137,114930.0,114920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755967800996,2.11141041,114930.0,114920.0,0.35826272]
["bitfinex-derivatives","BTCF0:USTF0",1755967802813,2.11141041,114930.0,114920.0,0.34259036]
["bitfinex-derivatives","BTCF0:USTF0",1755967803108,1.62044137,114930.0,114920.0,0.34259036]
["bitfinex-derivatives","BTCF0:USTF0",1755967803297,2.11141041,114930.0,114920.0,0.34259036]
["bitfinex-derivatives","BTCF0:USTF0",1755967804300,2.11141041,114930.0,114920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755967805305,1.62044137,114930.0,114920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755967805607,2.11141041,114930.0,114920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755967807498,2.11141041,114930.0,114920.0,0.32691718]
["bitfinex-derivatives","BTCF0:USTF0",1755967807913,3.76633041,114930.0,114920.0,0.32691718]
["bitfinex-derivatives","BTCF0:USTF0",1755967808807,3.78527016,114930.0,114920.0,0.32691718]
["bitfinex-derivatives","BTCF0:USTF0",1755967810503,3.76633041,114930.0,114920.0,0.32691718]
["bitfinex-derivatives","BTCF0:USTF0",1755967811307,3.76633041,114930.0,114920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755967812105,3.27536137,114930.0,114920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755967812310,3.76633041,114930.0,114920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755967812608,3.76633041,114930.0,114920.0,0.32691718]
["bitfinex-derivatives","BTCF0:USTF0",1755967815413,3.27536137,114930.0,114920.0,0.32691718]
["bitfinex-derivatives","BTCF0:USTF0",1755967815614,3.76633041,114930.0,114920.0,0.32691718]
["bitfinex-derivatives","BTCF0:USTF0",1755967818618,3.76633041,114930.0,114920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755967822220,3.91083041,114930.0,114920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755967822819,3.93049571,114930.0,114920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755967823227,2.25274667,114930.0,114920.0,1.10531904]
["bitfinex-derivatives","BTCF0:USTF0",1755967823416,2.21788667,114930.0,114920.0,1.18413622]
["bitfinex-derivatives","BTCF0:USTF0",1755967823619,2.99610667,114930.0,114920.0,1.18413622]
["bitfinex-derivatives","BTCF0:USTF0",1755967823919,2.99610667,114930.0,114920.0,1.13721904]
["bitfinex-derivatives","BTCF0:USTF0",1755967824218,2.99610667,114930.0,114920.0,1.22426554]
["bitfinex-derivatives","BTCF0:USTF0",1755967824219,1.69546747,114930.0,114920.0,1.22426554]
["bitfinex-derivatives","BTCF0:USTF0",1755967824524,2.47786747,114930.0,114920.0,1.22426554]
["bitfinex-derivatives","BTCF0:USTF0",1755967824821,2.47786747,114930.0,114920.0,1.2868559]
["bitfinex-derivatives","BTCF0:USTF0",1755967825218,2.56490647,114930.0,114920.0,1.2868559]
["bitfinex-derivatives","BTCF0:USTF0",1755967826021,2.47786747,114930.0,114920.0,1.2868559]
["bitfinex-derivatives","BTCF0:USTF0",1755967826625,2.56490637,114930.0,114920.0,1.2868559]
["bitfinex-derivatives","BTCF0:USTF0",1755967826817,2.56490637,114930.0,114920.0,1.22426554]
["bitfinex-derivatives","BTCF0:USTF0",1755967827817,2.56490637,114930.0,114920.0,1.28674814]
["bitfinex-derivatives","BTCF0:USTF0",1755967828438,2.4675053,114930.0,114920.0,1.71523458]
["bitfinex-derivatives","BTCF0:USTF0",1755967828731,2.44784,114930.0,114920.0,1.71523458]
["bitfinex-derivatives","BTCF0:USTF0",1755967829030,2.44784,114930.0,114920.0,1.7934973]
["bitfinex-derivatives","BTCF0:USTF0",1755967829213,2.44784,114930.0,114920.0,2.1542973]
["bitfinex-derivatives","BTCF0:USTF0",1755967829823,2.44784,114930.0,114920.0,2.1552973]
["bitfinex-derivatives","BTCF0:USTF0",1755967830023,2.44784,114930.0,114920.0,1.9052973]
["bitfinex-derivatives","BTCF0:USTF0",1755967830226,0.79292,114930.0,114920.0,1.9052973]
["bitfinex-derivatives","BTCF0:USTF0",1755967830829,0.79192,114930.0,114920.0,1.9052973]
["bitfinex-derivatives","BTCF0:USTF0",1755967833227,0.79192,114930.0,114920.0,0.92335922]
["bitfinex-derivatives","BTCF0:USTF0",1755967833527,0.878959,114930.0,114920.0,1.41432826]
["bitfinex-derivatives","BTCF0:USTF0",1755967833930,0.909969,114930.0,114920.0,1.41432826]
["bitfinex-derivatives","BTCF0:USTF0",1755967834425,0.983409,114930.0,114920.0,1.41432826]
["bitfinex-derivatives","BTCF0:USTF0",1755967834625,0.997209,114930.0,114920.0,1.41432826]
["bitfinex-derivatives","BTCF0:USTF0",1755967838426,0.997209,114930.0,114920.0,1.33606554]
["bitfinex-derivatives","BTCF0:USTF0",1755967840035,0.997209,114930.0,114920.0,1.33506554]
["bitfinex-derivatives","BTCF0:USTF0",1755967840329,0.997209,114930.0,114920.0,1.33606554]
["bitfinex-derivatives","BTCF0:USTF0",1755967841631,0.998209,114930.0,114920.0,1.33606554]
["bitfinex-derivatives","BTCF0:USTF0",1755967842135,0.998209,114930.0,114920.0,1.33506554]
["bitfinex-derivatives","BTCF0:USTF0",1755967842537,0.998209,114930.0,114920.0,1.41332826]
["bitfinex-derivatives","BTCF0:USTF0",1755967847638,0.997209,114930.0,114920.0,1.41332826]
["bitfinex-derivatives","BTCF0:USTF0",1755967848143,0.997209,114930.0,114920.0,1.41432826]
["bitfinex-derivatives","BTCF0:USTF0",1755967848533,0.997209,114930.0,114920.0,1.33606554]
["bitfinex-derivatives","BTCF0:USTF0",1755967852442,0.997209,114930.0,114920.0,1.44568772]
["bitfinex-derivatives","BTCF0:USTF0",1755967852641,0.997209,114930.0,114920.0,1.52379927]
["bitfinex-derivatives","BTCF0:USTF0",1755967852848,0.997209,114930.0,114920.0,1.41417709]
["bitfinex-derivatives","BTCF0:USTF0",1755967853453,0.997209,114930.0,114920.0,1.33606554]
["bitfinex-derivatives","BTCF0:USTF0",1755967855647,0.997209,114930.0,114920.0,1.44568772]
["bitfinex-derivatives","BTCF0:USTF0",1755967862147,0.997209,114930.0,114920.0,1.33606554]
["bitfinex-derivatives","BTCF0:USTF0",1755967862950,0.997209,114930.0,114920.0,1.44568772]
["bitfinex-derivatives","BTCF0:USTF0",1755967863141,0.888419,114930.0,114920.0,1.44568772]
["bitfinex-derivatives","BTCF0:USTF0",1755967863343,0.878959,114930.0,114920.0,1.93665676]
["bitfinex-derivatives","BTCF0:USTF0",1755967864150,0.878959,114930.0,114920.0,1.44568772]
["bitfinex-derivatives","BTCF0:USTF0",1755967867149,0.888809,114930.0,114920.0,1.93665676]
["bitfinex-derivatives","BTCF0:USTF0",1755967867352,0.878959,114930.0,114920.0,1.44568772]
["bitfinex-derivatives","BTCF0:USTF0",1755967867947,0.900239,114930.0,114920.0,0.95471868]
["bitfinex-derivatives","BTCF0:USTF0",1755967868253,0.944149,114930.0,114920.0,1.94686247]
["bitfinex-derivatives","BTCF0:USTF0",1755967869149,0.910089,114930.0,114920.0,1.94686247]
["bitfinex-derivatives","BTCF0:USTF0",1755967869345,0.79192,114930.0,114920.0,1.94686247]
["bitfinex-derivatives","BTCF0:USTF0",1755967869555,0.11245697,114940.0,114930.0,0.1353189]
["bitfinex-derivatives","BTCF0:USTF0",1755967869741,0.90405697,114940.0,114930.0,1.39439095]
["bitfinex-derivatives","BTCF0:USTF0",1755967869943,0.90405697,114940.0,114930.0,1.39439079]
["bitfinex-derivatives","BTCF0:USTF0",1755967870247,0.90405697,114940.0,114930.0,1.50401297]
["bitfinex-derivatives","BTCF0:USTF0",1755967870447,0.90405697,114940.0,114930.0,1.50401259]
["bitfinex-derivatives","BTCF0:USTF0",1755967870850,0.90405697,114940.0,114930.0,1.58222193]
["bitfinex-derivatives","BTCF0:USTF0",1755967871052,0.90405697,114940.0,114930.0,1.47259975]
["bitfinex-derivatives","BTCF0:USTF0",1755967871251,1.10896837,114940.0,114930.0,1.04419049]
["bitfinex-derivatives","BTCF0:USTF0",1755967871456,1.10996837,114940.0,114930.0,1.45695019]
["bitfinex-derivatives","BTCF0:USTF0",1755967875457,1.10996837,114940.0,114930.0,1.36991129]
["bitfinex-derivatives","BTCF0:USTF0",1755967875655,1.10996837,114940.0,114930.0,1.45695019]
["bitfinex-derivatives","BTCF0:USTF0",1755967876355,1.10996837,114940.0,114930.0,1.36991129]
["bitfinex-derivatives","BTCF0:USTF0",1755967876555,1.10996837,114940.0,114930.0,1.30735151]
["bitfinex-derivatives","BTCF0:USTF0",1755967879761,1.10996837,114940.0,114930.0,1.30735164]
["bitfinex-derivatives","BTCF0:USTF0",1755967882062,1.10996837,114940.0,114930.0,1.39439014]
["bitfinex-derivatives","BTCF0:USTF0",1755967882469,1.10996837,114940.0,114930.0,1.50401232]
["bitfinex-derivatives","BTCF0:USTF0",1755967882765,1.10996837,114940.0,114930.0,0.92600478]
["bitfinex-derivatives","BTCF0:USTF0",1755967882961,1.10996837,114940.0,114930.0,1.41697382]
["bitfinex-derivatives","BTCF0:USTF0",1755967884063,1.10996837,114940.0,114930.0,1.41697384]
["bitfinex-derivatives","BTCF0:USTF0",1755967889570,1.10996837,114940.0,114930.0,1.4169739]
["bitfinex-derivatives","BTCF0:USTF0",1755967889761,1.10996837,114940.0,114930.0,1.30735172]
["bitfinex-derivatives","BTCF0:USTF0",1755967890269,1.10996837,114940.0,114930.0,1.4169739]
["bitfinex-derivatives","BTCF0:USTF0",1755967891367,1.10996837,114940.0,114930.0,1.30735172]
["bitfinex-derivatives","BTCF0:USTF0",1755967892772,1.10996837,114940.0,114930.0,1.38554601]
["bitfinex-derivatives","BTCF0:USTF0",1755967899373,1.10996837,114940.0,114930.0,1.30735172]
["bitfinex-derivatives","BTCF0:USTF0",1755967901374,1.10996837,114940.0,114930.0,1.38554601]
["bitfinex-derivatives","BTCF0:USTF0",1755967901575,1.10996837,114940.0,114930.0,1.30735172]
["bitfinex-derivatives","BTCF0:USTF0",1755967902867,1.10996837,114940.0,114930.0,1.38554601]
["bitfinex-derivatives","BTCF0:USTF0",1755967904678,1.10996837,114940.0,114930.0,1.47258441]
["bitfinex-derivatives","BTCF0:USTF0",1755967905577,1.07294837,114940.0,114930.0,1.47258441]
["bitfinex-derivatives","BTCF0:USTF0",1755967906884,1.11142837,114940.0,114930.0,1.47258441]
["bitfinex-derivatives","BTCF0:USTF0",1755967909084,1.11142837,114940.0,114930.0,1.46237903]
["bitfinex-derivatives","BTCF0:USTF0",1755967909285,1.11142837,114940.0,114930.0,1.47258441]
["bitfinex-derivatives","BTCF0:USTF0",1755967911479,1.11142837,114940.0,114930.0,1.39439012]
["bitfinex-derivatives","BTCF0:USTF0",1755967918787,1.11142837,114940.0,114930.0,1.38418474]
["bitfinex-derivatives","BTCF0:USTF0",1755967918988,1.11142837,114940.0,114930.0,1.39439012]
["bitfinex-derivatives","BTCF0:USTF0",1755967920383,1.11142837,114940.0,114930.0,1.47266661]
["bitfinex-derivatives","BTCF0:USTF0",1755967921192,1.11142837,114940.0,114930.0,0.98169757]
["bitfinex-derivatives","BTCF0:USTF0",1755967921389,1.11142837,114940.0,114930.0,1.47266661]
["bitfinex-derivatives","BTCF0:USTF0",1755967921890,1.11142837,114940.0,114930.0,1.38562821]
["bitfinex-derivatives","BTCF0:USTF0",1755967922089,1.11142837,114940.0,114930.0,1.47266661]
["bitfinex-derivatives","BTCF0:USTF0",1755967922293,1.11142837,114940.0,114930.0,1.39439012]
["bitfinex-derivatives","BTCF0:USTF0",1755967923180,1.02321777,114940.0,114930.0,1.64439012]
["bitfinex-derivatives","BTCF0:USTF0",1755967923387,0.99208777,114940.0,114930.0,1.64439012]
["bitfinex-derivatives","BTCF0:USTF0",1755967923995,0.90505697,114940.0,114930.0,2.18345883]
["bitfinex-derivatives","BTCF0:USTF0",1755967924191,0.90505697,114940.0,114930.0,2.17325345]
["bitfinex-derivatives","BTCF0:USTF0",1755967924493,0.90505697,114940.0,114930.0,2.10518937]
["bitfinex-derivatives","BTCF0:USTF0",1755967924691,0.90505697,114940.0,114930.0,2.21481155]
["bitfinex-derivatives","BTCF0:USTF0",1755967924993,0.90505697,114940.0,114930.0,2.22350477]
["bitfinex-derivatives","BTCF0:USTF0",1755967925195,0.90505697,114940.0,114930.0,2.72350477]
["bitfinex-derivatives","BTCF0:USTF0",1755967925881,0.11345697,114940.0,114930.0,3.51474477]
["bitfinex-derivatives","BTCF0:USTF0",1755967926599,0.11345697,114940.0,114930.0,3.02377573]
["bitfinex-derivatives","BTCF0:USTF0",1755967926800,0.11345697,114940.0,114930.0,3.50605155]
["bitfinex-derivatives","BTCF0:USTF0",1755967927398,0.11345697,114940.0,114930.0,3.49584692]
["bitfinex-derivatives","BTCF0:USTF0",1755967927709,0.11345697,114940.0,114930.0,3.50605087]
["bitfinex-derivatives","BTCF0:USTF0",1755967927908,0.11345697,114940.0,114930.0,2.71481087]
["bitfinex-derivatives","BTCF0:USTF0",1755967928204,0.11345697,114940.0,114930.0,2.78305386]
["bitfinex-derivatives","BTCF0:USTF0",1755967930217,0.02345697,114940.0,114930.0,2.88305386]
["bitfinex-derivatives","BTCF0:USTF0",1755967930405,0.80927865,114950.0,114940.0,0.1723808]
["bitfinex-derivatives","BTCF0:USTF0",1755967930611,0.80927865,114950.0,114940.0,1.42785711]
["bitfinex-derivatives","BTCF0:USTF0",1755967931112,0.80927865,114950.0,114940.0,1.34971379]
["bitfinex-derivatives","BTCF0:USTF0",1755967931315,0.80927865,114950.0,114940.0,1.42784468]
["bitfinex-derivatives","BTCF0:USTF0",1755967931706,0.81027865,114950.0,114940.0,1.42784468]
["bitfinex-derivatives","BTCF0:USTF0",1755967931912,0.81027865,114950.0,114940.0,1.34971379]
["bitfinex-derivatives","BTCF0:USTF0",1755967932103,0.81127865,114950.0,114940.0,1.34971379]
["bitfinex-derivatives","BTCF0:USTF0",1755967933310,0.02011865,114950.0,114940.0,3.05991194]
["bitfinex-derivatives","BTCF0:USTF0",1755967933612,0.02011865,114950.0,114940.0,2.98180246]
["bitfinex-derivatives","BTCF0:USTF0",1755967933812,0.02011865,114950.0,114940.0,3.09142464]
["bitfinex-derivatives","BTCF0:USTF0",1755967934408,0.02011865,114950.0,114940.0,3.59142464]
["bitfinex-derivatives","BTCF0:USTF0",1755967935501,0.02011865,114950.0,114940.0,3.48180246]
["bitfinex-derivatives","BTCF0:USTF0",1755967937222,0.02011865,114950.0,114940.0,3.47159888]
["bitfinex-derivatives","BTCF0:USTF0",1755967937515,0.02011865,114950.0,114940.0,3.48180107]
["bitfinex-derivatives","BTCF0:USTF0",1755967939021,5.318e-05,114950.0,114940.0,3.48180107]
["bitfinex-derivatives","BTCF0:USTF0",1755967947127,5.318e-05,114950.0,114940.0,3.48180105]
["bitfinex-derivatives","BTCF0:USTF0",1755967950033,5.318e-05,114950.0,114940.0,3.23180105]
["bitfinex-derivatives","BTCF0:USTF0",1755967950932,5.318e-05,114950.0,114940.0,3.34094406]
["bitfinex-derivatives","BTCF0:USTF0",1755967952526,5.318e-05,114950.0,114940.0,3.23180105]
["bitfinex-derivatives","BTCF0:USTF0",1755967952726,3.9e-07,114950.0,114940.0,3.23180105]
["bitfinex-derivatives","BTCF0:USTF0",1755967956337,0.13844306,114960.0,114950.0,0.176803]
["bitfinex-derivatives","BTCF0:USTF0",1755967956637,0.13844306,114960.0,114950.0,2.65781567]
["bitfinex-derivatives","BTCF0:USTF0",1755967956933,0.13844306,114960.0,114950.0,2.66801784]
["bitfinex-derivatives","BTCF0:USTF0",1755967957133,0.13844306,114960.0,114950.0,2.77728086]
["bitfinex-derivatives","BTCF0:USTF0",1755967957538,0.13844306,114960.0,114950.0,2.66801784]
["bitfinex-derivatives","BTCF0:USTF0",1755967957939,0.13844306,114960.0,114950.0,2.66901784]
["bitfinex-derivatives","BTCF0:USTF0",1755967958139,0.13844306,114960.0,114950.0,1.68707976]
["bitfinex-derivatives","BTCF0:USTF0",1755967958338,0.13844306,114960.0,114950.0,2.7783156]
["bitfinex-derivatives","BTCF0:USTF0",1755967958643,0.13844306,114960.0,114950.0,2.66901784]
["bitfinex-derivatives","BTCF0:USTF0",1755967960950,0.13844306,114960.0,114950.0,1.87817784]
["bitfinex-derivatives","BTCF0:USTF0",1755967961651,0.13844306,114960.0,114950.0,1.98756929]
["bitfinex-derivatives","BTCF0:USTF0",1755967962751,0.13844306,114960.0,114950.0,1.00563121]
["bitfinex-derivatives","BTCF0:USTF0",1755967963049,0.13844306,114960.0,114950.0,1.98756929]
["bitfinex-derivatives","BTCF0:USTF0",1755967963249,0.04373406,114960.0,114950.0,1.87817784]
["bitfinex-derivatives","BTCF0:USTF0",1755967965253,0.11567406,114960.0,114950.0,1.87817784]
["bitfinex-derivatives","BTCF0:USTF0",1755967966451,0.11567406,114960.0,114950.0,1.86797567]
["bitfinex-derivatives","BTCF0:USTF0",1755967966653,0.11567406,114960.0,114950.0,1.87817784]
["bitfinex-derivatives","BTCF0:USTF0",1755967968755,0.09201406,114960.0,114950.0,1.87817784]
["bitfinex-derivatives","BTCF0:USTF0",1755967971350,0.06575,114960.0,114950.0,1.87817784]
["bitfinex-derivatives","BTCF0:USTF0",1755967971555,0.03239,114960.0,114950.0,1.87817784]
["bitfinex-derivatives","BTCF0:USTF0",1755967972053,0.01842072,114970.0,114960.0,0.2061556]
["bitfinex-derivatives","BTCF0:USTF0",1755967972249,0.01842072,114970.0,114960.0,2.74981585]
["bitfinex-derivatives","BTCF0:USTF0",1755967972756,0.01842072,114970.0,114960.0,2.82802446]
["bitfinex-derivatives","BTCF0:USTF0",1755967973457,0.01842072,114970.0,114960.0,2.82902446]
["bitfinex-derivatives","BTCF0:USTF0",1755967974559,0.01842072,114970.0,114960.0,2.75081585]
["bitfinex-derivatives","BTCF0:USTF0",1755967974851,0.01842072,114970.0,114960.0,3.25081585]
["bitfinex-derivatives","BTCF0:USTF0",1755967976056,0.01842072,114970.0,114960.0,3.24061368]
["bitfinex-derivatives","BTCF0:USTF0",1755967976254,0.01842072,114970.0,114960.0,3.25081447]
["bitfinex-derivatives","BTCF0:USTF0",1755967976450,0.00059442,114970.0,114960.0,3.25081447]
["bitfinex-derivatives","BTCF0:USTF0",1755967976661,0.00059442,114970.0,114960.0,3.25957554]
["bitfinex-derivatives","BTCF0:USTF0",1755967979162,0.00059442,114970.0,114960.0,3.36890796]
["bitfinex-derivatives","BTCF0:USTF0",1755967979962,0.00059442,114970.0,114960.0,3.25957554]
["bitfinex-derivatives","BTCF0:USTF0",1755967982766,0.00059442,114970.0,114960.0,3.33761824]
["bitfinex-derivatives","BTCF0:USTF0",1755967984764,0.00059442,114970.0,114960.0,3.32741745]
["bitfinex-derivatives","BTCF0:USTF0",1755967984966,0.00059442,114970.0,114960.0,3.33761798]
["bitfinex-derivatives","BTCF0:USTF0",1755967985355,0.00059442,114970.0,114960.0,3.32741745]
["bitfinex-derivatives","BTCF0:USTF0",1755967985561,0.00059442,114970.0,114960.0,3.33761798]
["bitfinex-derivatives","BTCF0:USTF0",1755967985760,0.03125442,114970.0,114960.0,3.32885691]
["bitfinex-derivatives","BTCF0:USTF0",1755967985964,0.07787442,114970.0,114960.0,3.33763815]
["bitfinex-derivatives","BTCF0:USTF0",1755967987164,0.07787442,114970.0,114960.0,3.32885691]
["bitfinex-derivatives","BTCF0:USTF0",1755967987566,0.06405442,114970.0,114960.0,3.32885691]
["bitfinex-derivatives","BTCF0:USTF0",1755967987766,0.03125442,114970.0,114960.0,3.32885691]
["bitfinex-derivatives","BTCF0:USTF0",1755967987963,0.00059442,114970.0,114960.0,3.32885691]
["bitfinex-derivatives","BTCF0:USTF0",1755967988170,0.00059442,114970.0,114960.0,3.42885691]
["bitfinex-derivatives","BTCF0:USTF0",1755967988968,0.00059442,114970.0,114960.0,3.43778663]
["bitfinex-derivatives","BTCF0:USTF0",1755967992668,0.00059442,114970.0,114960.0,3.35974393]
["bitfinex-derivatives","BTCF0:USTF0",1755967993065,0.00059442,114970.0,114960.0,3.46907635]
["bitfinex-derivatives","BTCF0:USTF0",1755967997373,2.163e-05,114970.0,114960.0,3.35974393]
["bitfinex-derivatives","BTCF0:USTF0",1755967999272,2.163e-05,114970.0,114960.0,3.59405098]
["bitfinex-derivatives","BTCF0:USTF0",1755967999776,2.163e-05,114970.0,114960.0,3.5159838]
["bitfinex-derivatives","BTCF0:USTF0",1755967999976,2.163e-05,114970.0,114960.0,3.35974393]
["bitfinex-derivatives","BTCF0:USTF0",1755968004271,2.163e-05,114970.0,114960.0,3.3495434]
["bitfinex-derivatives","BTCF0:USTF0",1755968004476,2.163e-05,114970.0,114960.0,3.35974357]
["bitfinex-derivatives","BTCF0:USTF0",1755968004677,2.163e-05,114970.0,114960.0,3.35974353]
["bitfinex-derivatives","BTCF0:USTF0",1755968010386,2.163e-05,114970.0,114960.0,3.46908458]
["bitfinex-derivatives","BTCF0:USTF0",1755968012183,2.163e-05,114970.0,114960.0,3.36908458]
["bitfinex-derivatives","BTCF0:USTF0",1755968013191,0.0663285,114980.0,114960.0,3.45610018]
["bitfinex-derivatives","BTCF0:USTF0",1755968013379,0.1350985,114980.0,114970.0,1.11004754]
["bitfinex-derivatives","BTCF0:USTF0",1755968013583,0.1350985,114980.0,114970.0,1.65769181]
["bitfinex-derivatives","BTCF0:USTF0",1755968014287,0.1350985,114980.0,114970.0,2.00829168]
["bitfinex-derivatives","BTCF0:USTF0",1755968014488,0.1360985,114980.0,114970.0,2.01849177]
["bitfinex-derivatives","BTCF0:USTF0",1755968014786,0.1360985,114980.0,114970.0,2.00829168]
["bitfinex-derivatives","BTCF0:USTF0",1755968014984,0.1360985,114980.0,114970.0,2.01849177]
["bitfinex-derivatives","BTCF0:USTF0",1755968015186,0.1360985,114980.0,114970.0,1.90915072]
["bitfinex-derivatives","BTCF0:USTF0",1755968016497,0.1350985,114980.0,114970.0,1.90915072]
["bitfinex-derivatives","BTCF0:USTF0",1755968018890,0.1120785,114980.0,114970.0,1.90915072]
["bitfinex-derivatives","BTCF0:USTF0",1755968020892,0.01232102,114990.0,114980.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755968021096,0.01232102,114990.0,114980.0,2.44900907]
["bitfinex-derivatives","BTCF0:USTF0",1755968021303,0.02704714,115000.0,114990.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1755968021595,0.06315714,115000.0,114990.0,1.95612206]
["bitfinex-derivatives","BTCF0:USTF0",1755968021796,0.09755714,115000.0,114990.0,1.95612206]
["bitfinex-derivatives","BTCF0:USTF0",1755968022000,0.13582714,115000.0,114990.0,1.95612206]
["bitfinex-derivatives","BTCF0:USTF0",1755968022194,0.13582714,115000.0,114990.0,2.74636206]
["bitfinex-derivatives","BTCF0:USTF0",1755968023100,0.01800714,115000.0,114990.0,2.85570396]
["bitfinex-derivatives","BTCF0:USTF0",1755968023287,0.0006615,115000.0,114990.0,2.85570396]
["bitfinex-derivatives","BTCF0:USTF0",1755968023487,0.0016615,115000.0,114990.0,2.85570396]
["bitfinex-derivatives","BTCF0:USTF0",1755968024098,0.0006615,115000.0,114990.0,3.42661906]
["bitfinex-derivatives","BTCF0:USTF0",1755968024600,0.0097015,115000.0,114990.0,3.42661906]
["bitfinex-derivatives","BTCF0:USTF0",1755968025100,0.0097015,115000.0,114990.0,3.42761906]
["bitfinex-derivatives","BTCF0:USTF0",1755968025601,0.0418905,115010.0,115000.0,0.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1755968025803,0.0418905,115010.0,115000.0,1.9266984]
["bitfinex-derivatives","BTCF0:USTF0",1755968026398,0.0633505,115010.0,115000.0,1.9266984]
["bitfinex-derivatives","BTCF0:USTF0",1755968027302,0.0272405,115010.0,115000.0,1.9266984]
["bitfinex-derivatives","BTCF0:USTF0",1755968027902,0.0272405,115010.0,115000.0,1.84875181]
["bitfinex-derivatives","BTCF0:USTF0",1755968028202,0.0272405,115010.0,115000.0,1.92664666]
["bitfinex-derivatives","BTCF0:USTF0",1755968029192,0.1130005,115010.0,115000.0,1.92664666]
["bitfinex-derivatives","BTCF0:USTF0",1755968029397,0.1360205,115010.0,115000.0,1.92664666]
["bitfinex-derivatives","BTCF0:USTF0",1755968032104,0.1360205,115010.0,115000.0,1.93521428]
["bitfinex-derivatives","BTCF0:USTF0",1755968032905,0.1360205,115010.0,115000.0,1.85731943]
["bitfinex-derivatives","BTCF0:USTF0",1755968033398,0.1360205,115010.0,115000.0,1.84875181]
["bitfinex-derivatives","BTCF0:USTF0",1755968033606,0.1360205,115010.0,115000.0,2.62859378]
["bitfinex-derivatives","BTCF0:USTF0",1755968033797,0.1360205,115010.0,115000.0,2.6387914]
["bitfinex-derivatives","BTCF0:USTF0",1755968034200,0.1360205,115010.0,115000.0,2.64765548]
["bitfinex-derivatives","BTCF0:USTF0",1755968035200,0.0272405,115010.0,115000.0,2.64765548]
["bitfinex-derivatives","BTCF0:USTF0",1755968035897,0.0272405,115010.0,115000.0,2.70992859]
["bitfinex-derivatives","BTCF0:USTF0",1755968036999,0.0272405,115010.0,115000.0,2.64765548]
["bitfinex-derivatives","BTCF0:USTF0",1755968037394,0.0272405,115010.0,115000.0,1.6657174]
["bitfinex-derivatives","BTCF0:USTF0",1755968037597,0.0272405,115010.0,115000.0,2.64765548]
["bitfinex-derivatives","BTCF0:USTF0",1755968037795,0.01787743,115030.0,115010.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1755968038004,0.01740296,115040.0,115030.0,0.2021133]
["bitfinex-derivatives","BTCF0:USTF0",1755968038194,0.01740296,115040.0,115030.0,1.95268815]
["bitfinex-derivatives","BTCF0:USTF0",1755968038510,0.01191033,115050.0,115040.0,0.1231557]
["bitfinex-derivatives","BTCF0:USTF0",1755968038701,0.03479033,115050.0,115040.0,2.78818947]
["bitfinex-derivatives","BTCF0:USTF0",1755968039108,0.03479033,115050.0,115040.0,3.2260314]
["bitfinex-derivatives","BTCF0:USTF0",1755968039303,0.01191033,115050.0,115040.0,3.28818826]
["bitfinex-derivatives","BTCF0:USTF0",1755968039507,0.03479033,115050.0,115040.0,3.2260314]
["bitfinex-derivatives","BTCF0:USTF0",1755968039707,0.03479033,115050.0,115040.0,3.2290314]
["bitfinex-derivatives","BTCF0:USTF0",1755968040006,0.03479033,115050.0,115040.0,3.29118826]
["bitfinex-derivatives","BTCF0:USTF0",1755968040197,0.03479033,115050.0,115040.0,3.40392112]
["bitfinex-derivatives","BTCF0:USTF0",1755968040398,0.03479033,115050.0,115040.0,2.91181208]
["bitfinex-derivatives","BTCF0:USTF0",1755968040802,0.03353459,115070.0,115050.0,0.0869463]
["bitfinex-derivatives","BTCF0:USTF0",1755968041006,0.02288,115070.0,115060.0,2.17442954]
["bitfinex-derivatives","BTCF0:USTF0",1755968041195,0.02288,115070.0,115060.0,2.60229181]
["bitfinex-derivatives","BTCF0:USTF0",1755968041402,0.02288,115070.0,115060.0,2.66444867]
["bitfinex-derivatives","BTCF0:USTF0",1755968041809,0.02288,115070.0,115060.0,2.60229181]
["bitfinex-derivatives","BTCF0:USTF0",1755968042303,0.423023,115070.0,115060.0,1.09149465]
["bitfinex-derivatives","BTCF0:USTF0",1755968042500,0.36764,115070.0,115060.0,1.23071957]
["bitfinex-derivatives","BTCF0:USTF0",1755968042804,0.36764,115070.0,115060.0,1.2924954]
["bitfinex-derivatives","BTCF0:USTF0",1755968043508,0.46316406,115070.0,115060.0,1.2934954]
["bitfinex-derivatives","BTCF0:USTF0",1755968043804,0.37623106,115070.0,115060.0,1.2934954]
["bitfinex-derivatives","BTCF0:USTF0",1755968044106,0.36764,115070.0,115060.0,1.2944954]
["bitfinex-derivatives","BTCF0:USTF0",1755968044910,0.36764,115070.0,115060.0,1.78278444]
["bitfinex-derivatives","BTCF0:USTF0",1755968045101,0.29962,115070.0,115060.0,1.78278444]
["bitfinex-derivatives","BTCF0:USTF0",1755968045410,0.28352,115070.0,115060.0,1.88278444]
["bitfinex-derivatives","BTCF0:USTF0",1755968045713,0.28352,115070.0,115060.0,1.88278446]
["bitfinex-derivatives","BTCF0:USTF0",1755968045907,0.02388,115070.0,115060.0,1.88278446]
["bitfinex-derivatives","BTCF0:USTF0",1755968046207,0.001,115070.0,115060.0,1.88278446]
["bitfinex-derivatives","BTCF0:USTF0",1755968046412,0.001,115070.0,115060.0,2.13278446]
["bitfinex-derivatives","BTCF0:USTF0",1755968046597,0.04252808,115080.0,115070.0,0.123133]
["bitfinex-derivatives","BTCF0:USTF0",1755968046805,0.04252808,115080.0,115070.0,2.13361486]
["bitfinex-derivatives","BTCF0:USTF0",1755968047114,0.05216808,115080.0,115070.0,2.13361486]
["bitfinex-derivatives","BTCF0:USTF0",1755968048006,0.07531808,115080.0,115070.0,2.13361486]
["bitfinex-derivatives","BTCF0:USTF0",1755968048604,0.07531808,115080.0,115070.0,2.13461486]
["bitfinex-derivatives","BTCF0:USTF0",1755968049810,0.09141808,115080.0,115070.0,2.13461486]
["bitfinex-derivatives","BTCF0:USTF0",1755968051010,0.12296808,115080.0,115070.0,2.13461486]
["bitfinex-derivatives","BTCF0:USTF0",1755968051408,0.04252808,115080.0,115070.0,2.13461486]
["bitfinex-derivatives","BTCF0:USTF0",1755968051609,0.01964808,115080.0,115070.0,2.23461486]
["bitfinex-derivatives","BTCF0:USTF0",1755968051815,0.01964808,115080.0,115070.0,2.22442204]
["bitfinex-derivatives","BTCF0:USTF0",1755968052007,0.01964808,115080.0,115070.0,2.33461302]
["bitfinex-derivatives","BTCF0:USTF0",1755968052913,0.01964808,115080.0,115070.0,2.89676988]
["bitfinex-derivatives","BTCF0:USTF0",1755968054524,0.04252808,115080.0,115070.0,2.89776988]
["bitfinex-derivatives","BTCF0:USTF0",1755968055421,0.04252808,115080.0,115070.0,2.10808988]
["bitfinex-derivatives","BTCF0:USTF0",1755968055628,0.04252808,115080.0,115070.0,2.79756988]
["bitfinex-derivatives","BTCF0:USTF0",1755968058618,0.05216808,115080.0,115070.0,2.00808988]
["bitfinex-derivatives","BTCF0:USTF0",1755968058923,0.05216808,115080.0,115070.0,2.79752988]
["bitfinex-derivatives","BTCF0:USTF0",1755968059121,0.04252808,115080.0,115070.0,2.79752988]
["bitfinex-derivatives","BTCF0:USTF0",1755968061729,0.04252808,115080.0,115070.0,2.7873389]
["bitfinex-derivatives","BTCF0:USTF0",1755968062030,0.10573808,115080.0,115070.0,2.6974899]
["bitfinex-derivatives","BTCF0:USTF0",1755968062232,0.13728808,115080.0,115070.0,2.6950299]
["bitfinex-derivatives","BTCF0:USTF0",1755968062618,0.13728808,115080.0,115070.0,1.9056299]
["bitfinex-derivatives","BTCF0:USTF0",1755968063729,0.13728808,115080.0,115070.0,1.4056299]
["bitfinex-derivatives","BTCF0:USTF0",1755968064031,0.13728808,115080.0,115070.0,1.34347304]
["bitfinex-derivatives","BTCF0:USTF0",1755968064430,0.13728808,115080.0,115070.0,1.4056299]
["bitfinex-derivatives","BTCF0:USTF0",1755968064832,0.13728808,115080.0,115070.0,1.4080899]
["bitfinex-derivatives","BTCF0:USTF0",1755968065133,0.13728808,115080.0,115070.0,1.40809066]
["bitfinex-derivatives","BTCF0:USTF0",1755968066032,0.13728808,115080.0,115070.0,2.19745066]
["bitfinex-derivatives","BTCF0:USTF0",1755968067326,0.13728808,115080.0,115070.0,2.1352938]
["bitfinex-derivatives","BTCF0:USTF0",1755968069436,0.13728808,115080.0,115070.0,1.64546476]
["bitfinex-derivatives","BTCF0:USTF0",1755968069640,0.13728808,115080.0,115070.0,2.1352938]
["bitfinex-derivatives","BTCF0:USTF0",1755968070641,0.09141808,115080.0,115070.0,2.1352938]
["bitfinex-derivatives","BTCF0:USTF0",1755968071439,0.09141808,115080.0,115070.0,2.12510204]
["bitfinex-derivatives","BTCF0:USTF0",1755968071641,0.09141808,115080.0,115070.0,2.1352936]
["bitfinex-derivatives","BTCF0:USTF0",1755968071936,0.09141808,115080.0,115070.0,2.21318845]
["bitfinex-derivatives","BTCF0:USTF0",1755968073029,0.09141808,115080.0,115070.0,2.1352936]
["bitfinex-derivatives","BTCF0:USTF0",1755968075536,0.06826808,115080.0,115070.0,2.21318845]
["bitfinex-derivatives","BTCF0:USTF0",1755968078841,0.04252808,115080.0,115070.0,2.21318845]
["bitfinex-derivatives","BTCF0:USTF0",1755968079144,0.04252808,115080.0,115070.0,2.31318845]
["bitfinex-derivatives","BTCF0:USTF0",1755968079935,0.04252808,115080.0,115070.0,2.2352936]
["bitfinex-derivatives","BTCF0:USTF0",1755968080433,0.04252808,115080.0,115070.0,2.3446355]
["bitfinex-derivatives","BTCF0:USTF0",1755968080834,0.04252808,115080.0,115070.0,2.2352936]
["bitfinex-derivatives","BTCF0:USTF0",1755968081237,0.04252808,115080.0,115070.0,2.2352937]
["bitfinex-derivatives","BTCF0:USTF0",1755968082741,0.04252808,115080.0,115070.0,2.3446356]
["bitfinex-derivatives","BTCF0:USTF0",1755968083241,0.05240808,115080.0,115070.0,2.3446356]
["bitfinex-derivatives","BTCF0:USTF0",1755968083742,0.04252808,115080.0,115070.0,2.3446356]
["bitfinex-derivatives","BTCF0:USTF0",1755968088140,0.04252808,115080.0,115070.0,2.33444394]
["bitfinex-derivatives","BTCF0:USTF0",1755968088346,0.04252808,115080.0,115070.0,2.34463545]
["bitfinex-derivatives","BTCF0:USTF0",1755968089739,0.04252808,115080.0,115070.0,2.23529355]
["bitfinex-derivatives","BTCF0:USTF0",1755968091044,0.04252808,115080.0,115070.0,2.23529347]
["bitfinex-derivatives","BTCF0:USTF0",1755968091446,0.04252808,115080.0,115070.0,2.23529337]
["bitfinex-derivatives","BTCF0:USTF0",1755968091835,0.00148024,115080.0,115070.0,2.23529337]
["bitfinex-derivatives","BTCF0:USTF0",1755968094250,0.11899,115090.0,115080.0,0.1235558]
["bitfinex-derivatives","BTCF0:USTF0",1755968094549,0.11899,115090.0,115080.0,1.97335545]
["bitfinex-derivatives","BTCF0:USTF0",1755968098356,0.02406,115090.0,115080.0,1.97335545]
["bitfinex-derivatives","BTCF0:USTF0",1755968098653,0.14124076,115100.0,115090.0,0.2058683]
["bitfinex-derivatives","BTCF0:USTF0",1755968098852,0.14124076,115100.0,115090.0,1.45437747]
["bitfinex-derivatives","BTCF0:USTF0",1755968099742,0.05388076,115100.0,115090.0,1.45437747]
["bitfinex-derivatives","BTCF0:USTF0",1755968099946,0.04516076,115100.0,115090.0,1.45437747]
["bitfinex-derivatives","BTCF0:USTF0",1755968100148,0.05588076,115100.0,115090.0,1.45437747]
["bitfinex-derivatives","BTCF0:USTF0",1755968100359,0.07879076,115100.0,115090.0,1.45437747]
["bitfinex-derivatives","BTCF0:USTF0",1755968100655,0.14324076,115100.0,115090.0,1.44418635]
["bitfinex-derivatives","BTCF0:USTF0",1755968100954,0.14324076,115100.0,115090.0,1.45437734]
["bitfinex-derivatives","BTCF0:USTF0",1755968102552,0.05588076,115100.0,115090.0,1.45437734]
["bitfinex-derivatives","BTCF0:USTF0",1755968102743,0.04616076,115100.0,115090.0,1.47177645]
["bitfinex-derivatives","BTCF0:USTF0",1755968102945,0.04616076,115100.0,115090.0,1.48063318]
["bitfinex-derivatives","BTCF0:USTF0",1755968103651,0.05588076,115100.0,115090.0,1.48063318]
["bitfinex-derivatives","BTCF0:USTF0",1755968103850,0.07879076,115100.0,115090.0,1.48063318]
["bitfinex-derivatives","BTCF0:USTF0",1755968104355,0.02153076,115100.0,115090.0,1.40271284]
["bitfinex-derivatives","BTCF0:USTF0",1755968104551,0.02153076,115100.0,115090.0,1.48062543]
["bitfinex-derivatives","BTCF0:USTF0",1755968104857,0.04616076,115100.0,115090.0,1.48062543]
["bitfinex-derivatives","BTCF0:USTF0",1755968105244,0.05588076,115100.0,115090.0,1.48062543]
["bitfinex-derivatives","BTCF0:USTF0",1755968105949,0.04616076,115100.0,115090.0,1.48062543]
["bitfinex-derivatives","BTCF0:USTF0",1755968107355,0.04616076,115100.0,115090.0,0.99102772]
["bitfinex-derivatives","BTCF0:USTF0",1755968107557,0.05588076,115100.0,115090.0,1.48062543]
["bitfinex-derivatives","BTCF0:USTF0",1755968107962,0.04616076,115100.0,115090.0,0.99102772]
["bitfinex-derivatives","BTCF0:USTF0",1755968108255,0.04616076,115100.0,115090.0,1.48062543]
["bitfinex-derivatives","BTCF0:USTF0",1755968109356,0.04616076,115100.0,115090.0,1.48062508]
["bitfinex-derivatives","BTCF0:USTF0",1755968110147,0.04616076,115100.0,115090.0,1.40271249]
["bitfinex-derivatives","BTCF0:USTF0",1755968110757,0.05588076,115100.0,115090.0,1.40271249]
["bitfinex-derivatives","BTCF0:USTF0",1755968112450,0.14324076,115100.0,115090.0,1.40271249]
["bitfinex-derivatives","BTCF0:USTF0",1755968114058,0.14324076,115100.0,115090.0,0.91311478]
["bitfinex-derivatives","BTCF0:USTF0",1755968114259,0.14324076,115100.0,115090.0,1.40271249]
["bitfinex-derivatives","BTCF0:USTF0",1755968115060,0.14324076,115100.0,115090.0,1.39385576]
["bitfinex-derivatives","BTCF0:USTF0",1755968116457,0.14324076,115100.0,115090.0,1.47167898]
["bitfinex-derivatives","BTCF0:USTF0",1755968116666,0.14324076,115100.0,115090.0,1.39385576]
["bitfinex-derivatives","BTCF0:USTF0",1755968117165,0.14324076,115100.0,115090.0,1.47167981]
["bitfinex-derivatives","BTCF0:USTF0",1755968117366,0.14324076,115100.0,115090.0,1.39385576]
["bitfinex-derivatives","BTCF0:USTF0",1755968118257,0.14324076,115100.0,115090.0,1.47167772]
["bitfinex-derivatives","BTCF0:USTF0",1755968119565,0.23015146,115100.0,115090.0,1.47167772]
["bitfinex-derivatives","BTCF0:USTF0",1755968121869,0.14324076,115100.0,115090.0,1.47167772]
["bitfinex-derivatives","BTCF0:USTF0",1755968122366,0.23015146,115100.0,115090.0,1.47167772]
["bitfinex-derivatives","BTCF0:USTF0",1755968122760,0.14324076,115100.0,115090.0,1.47167772]
["bitfinex-derivatives","BTCF0:USTF0",1755968123469,0.02153076,115100.0,115090.0,1.47167772]
["bitfinex-derivatives","BTCF0:USTF0",1755968124270,0.04616076,115100.0,115090.0,1.47167772]
["bitfinex-derivatives","BTCF0:USTF0",1755968124869,0.02153076,115100.0,115090.0,1.47167772]
["bitfinex-derivatives","BTCF0:USTF0",1755968125062,0.02153076,115100.0,115090.0,0.98208001]
["bitfinex-derivatives","BTCF0:USTF0",1755968125261,0.02153076,115100.0,115090.0,1.46148708]
["bitfinex-derivatives","BTCF0:USTF0",1755968125459,0.04616076,115100.0,115090.0,1.47167763]
["bitfinex-derivatives","BTCF0:USTF0",1755968126667,0.05588076,115100.0,115090.0,1.47167763]
["bitfinex-derivatives","BTCF0:USTF0",1755968127070,0.02153076,115100.0,115090.0,1.47167763]
["bitfinex-derivatives","BTCF0:USTF0",1755968128370,0.02153076,115100.0,115090.0,1.39385567]
["bitfinex-derivatives","BTCF0:USTF0",1755968128571,0.002,115100.0,115090.0,1.49385567]
["bitfinex-derivatives","BTCF0:USTF0",1755968129071,0.002,115100.0,115090.0,1.49385538]
["bitfinex-derivatives","BTCF0:USTF0",1755968129272,0.002,115100.0,115090.0,1.57169782]
["bitfinex-derivatives","BTCF0:USTF0",1755968129576,0.002,115100.0,115090.0,1.49385538]
["bitfinex-derivatives","BTCF0:USTF0",1755968129764,0.002,115100.0,115090.0,1.57169994]
["bitfinex-derivatives","BTCF0:USTF0",1755968130071,0.002,115100.0,115090.0,1.49385538]
["bitfinex-derivatives","BTCF0:USTF0",1755968130274,0.002,115100.0,115090.0,1.60295849]
["bitfinex-derivatives","BTCF0:USTF0",1755968131269,0.002,115100.0,115090.0,1.70295849]
["bitfinex-derivatives","BTCF0:USTF0",1755968132972,0.90793507,115120.0,115110.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1755968133173,0.91725507,115120.0,115110.0,1.44190121]
["bitfinex-derivatives","BTCF0:USTF0",1755968133475,1.00226507,115120.0,115110.0,1.44190121]
["bitfinex-derivatives","BTCF0:USTF0",1755968134265,1.00426507,115120.0,115110.0,1.44190121]
["bitfinex-derivatives","BTCF0:USTF0",1755968134565,0.9953575,115120.0,115110.0,1.44190121]
["bitfinex-derivatives","BTCF0:USTF0",1755968134773,0.9993575,115120.0,115110.0,1.44190121]
["bitfinex-derivatives","BTCF0:USTF0",1755968135173,0.02909,115120.0,115110.0,1.93149892]
["bitfinex-derivatives","BTCF0:USTF0",1755968135378,0.006,115120.0,115110.0,1.93149892]
["bitfinex-derivatives","BTCF0:USTF0",1755968135578,0.006,115120.0,115110.0,1.85368857]
["bitfinex-derivatives","BTCF0:USTF0",1755968135778,0.006,115120.0,115110.0,1.36409086]
["bitfinex-derivatives","BTCF0:USTF0",1755968135981,0.006,115120.0,115110.0,1.47319397]
["bitfinex-derivatives","BTCF0:USTF0",1755968136277,0.002,115120.0,115110.0,1.83567338]
["bitfinex-derivatives","BTCF0:USTF0",1755968136866,0.002,115120.0,115110.0,1.72657027]
["bitfinex-derivatives","BTCF0:USTF0",1755968137073,0.81209,115130.0,115120.0,0.1335356]
["bitfinex-derivatives","BTCF0:USTF0",1755968137276,0.81209,115130.0,115120.0,1.47390578]
["bitfinex-derivatives","BTCF0:USTF0",1755968137471,1.76902292,115140.0,115130.0,0.1335281]
["bitfinex-derivatives","BTCF0:USTF0",1755968137775,2.61859418,115140.0,115130.0,1.35617548]
["bitfinex-derivatives","BTCF0:USTF0",1755968138276,2.61859418,115140.0,115130.0,0.92905419]
["bitfinex-derivatives","BTCF0:USTF0",1755968138585,2.48549808,115140.0,115130.0,1.40814105]
["bitfinex-derivatives","BTCF0:USTF0",1755968138771,0.83269808,115140.0,115130.0,1.43389616]
["bitfinex-derivatives","BTCF0:USTF0",1755968138975,0.83269808,115140.0,115130.0,1.41832719]
["bitfinex-derivatives","BTCF0:USTF0",1755968139174,0.83269808,115140.0,115130.0,1.43389616]
["bitfinex-derivatives","BTCF0:USTF0",1755968139376,0.84201808,115140.0,115130.0,1.35617336]
["bitfinex-derivatives","BTCF0:USTF0",1755968139683,0.00159215,115140.0,115130.0,1.35617336]
["bitfinex-derivatives","BTCF0:USTF0",1755968139891,0.00159215,115140.0,115130.0,1.37395292]
["bitfinex-derivatives","BTCF0:USTF0",1755968139892,0.81364215,115140.0,115130.0,1.37395292]
["bitfinex-derivatives","BTCF0:USTF0",1755968140493,0.81464215,115140.0,115130.0,1.37395292]
["bitfinex-derivatives","BTCF0:USTF0",1755968141387,0.02568215,115140.0,115130.0,1.37395292]
["bitfinex-derivatives","BTCF0:USTF0",1755968141592,0.00108,115140.0,115130.0,1.62395292]
["bitfinex-derivatives","BTCF0:USTF0",1755968142188,0.00108,115140.0,115130.0,2.49055572]
["bitfinex-derivatives","BTCF0:USTF0",1755968144295,0.2053805,115140.0,115130.0,1.45167572]
["bitfinex-derivatives","BTCF0:USTF0",1755968144790,0.2053805,115140.0,115130.0,0.9623986]
["bitfinex-derivatives","BTCF0:USTF0",1755968144989,0.2053805,115140.0,115130.0,0.8516505]
["bitfinex-derivatives","BTCF0:USTF0",1755968145193,0.2248671,115140.0,115130.0,0.88917249]
["bitfinex-derivatives","BTCF0:USTF0",1755968145494,0.2248671,115140.0,115130.0,0.92282249]
["bitfinex-derivatives","BTCF0:USTF0",1755968145790,0.2248671,115140.0,115130.0,0.88917249]
["bitfinex-derivatives","BTCF0:USTF0",1755968145993,0.2248671,115140.0,115130.0,0.92282249]
["bitfinex-derivatives","BTCF0:USTF0",1755968146189,0.2248671,115140.0,115130.0,0.8608158]
["bitfinex-derivatives","BTCF0:USTF0",1755968146388,0.2248671,115140.0,115130.0,0.8846758]
["bitfinex-derivatives","BTCF0:USTF0",1755968148496,0.2248671,115140.0,115130.0,0.8846752]
["bitfinex-derivatives","BTCF0:USTF0",1755968148692,0.2248671,115140.0,115130.0,0.87448766]
["bitfinex-derivatives","BTCF0:USTF0",1755968148897,0.2248671,115140.0,115130.0,1.3739522]
["bitfinex-derivatives","BTCF0:USTF0",1755968151495,0.1379866,115140.0,115130.0,1.3739522]
["bitfinex-derivatives","BTCF0:USTF0",1755968151699,0.0830766,115140.0,115130.0,1.3739522]
["bitfinex-derivatives","BTCF0:USTF0",1755968151893,0.0917766,115140.0,115130.0,1.3739522]
["bitfinex-derivatives","BTCF0:USTF0",1755968152093,0.0205666,115140.0,115130.0,1.3739522]
["bitfinex-derivatives","BTCF0:USTF0",1755968152297,0.0205666,115140.0,115130.0,1.43595889]
["bitfinex-derivatives","BTCF0:USTF0",1755968154794,0.0205666,115140.0,115130.0,1.3739522]
["bitfinex-derivatives","BTCF0:USTF0",1755968156703,0.0205666,115140.0,115130.0,2.1629122]
["bitfinex-derivatives","BTCF0:USTF0",1755968157990,0.0205666,115140.0,115130.0,2.1629114]
["bitfinex-derivatives","BTCF0:USTF0",1755968158401,0.0205666,115140.0,115130.0,2.4129114]
["bitfinex-derivatives","BTCF0:USTF0",1755968158904,0.0205666,115140.0,115130.0,2.1629114]
["bitfinex-derivatives","BTCF0:USTF0",1755968159311,0.0205666,115140.0,115130.0,2.2406342]
["bitfinex-derivatives","BTCF0:USTF0",1755968159510,0.0205666,115140.0,115130.0,2.1629114]
["bitfinex-derivatives","BTCF0:USTF0",1755968160300,0.0205666,115140.0,115130.0,2.2406342]
["bitfinex-derivatives","BTCF0:USTF0",1755968161911,0.0205666,115140.0,115130.0,2.5906342]
["bitfinex-derivatives","BTCF0:USTF0",1755968162202,0.0205666,115140.0,115130.0,2.5129114]
["bitfinex-derivatives","BTCF0:USTF0",1755968163001,0.0205666,115140.0,115130.0,2.59048677]
["bitfinex-derivatives","BTCF0:USTF0",1755968163208,0.0205666,115140.0,115130.0,3.09048677]
["bitfinex-derivatives","BTCF0:USTF0",1755968163400,0.78888,115150.0,115140.0,0.1335905]
["bitfinex-derivatives","BTCF0:USTF0",1755968163607,0.78888,115150.0,115140.0,1.36533424]
["bitfinex-derivatives","BTCF0:USTF0",1755968165101,0.78888,115150.0,115140.0,1.36633424]
["bitfinex-derivatives","BTCF0:USTF0",1755968165504,0.78888,115150.0,115140.0,1.36833424]
["bitfinex-derivatives","BTCF0:USTF0",1755968165810,0.78888,115150.0,115140.0,0.87905712]
["bitfinex-derivatives","BTCF0:USTF0",1755968166011,0.78888,115150.0,115140.0,1.36833424]
["bitfinex-derivatives","BTCF0:USTF0",1755968166208,0.81247,115150.0,115140.0,0.87905712]
["bitfinex-derivatives","BTCF0:USTF0",1755968166511,0.81247,115150.0,115140.0,1.3683335]
["bitfinex-derivatives","BTCF0:USTF0",1755968167211,0.81247,115150.0,115140.0,1.35814762]
["bitfinex-derivatives","BTCF0:USTF0",1755968167410,0.81247,115150.0,115140.0,1.3683335]
["bitfinex-derivatives","BTCF0:USTF0",1755968167598,0.81247,115150.0,115140.0,1.44590887]
["bitfinex-derivatives","BTCF0:USTF0",1755968167803,0.11733,115160.0,115150.0,0.123673]
["bitfinex-derivatives","BTCF0:USTF0",1755968167998,0.11733,115160.0,115150.0,1.45743428]
["bitfinex-derivatives","BTCF0:USTF0",1755968169606,0.11733,115160.0,115150.0,1.45843428]
["bitfinex-derivatives","BTCF0:USTF0",1755968169807,0.11733,115160.0,115150.0,1.45943428]
["bitfinex-derivatives","BTCF0:USTF0",1755968170419,0.02359,115160.0,115150.0,1.45943428]
["bitfinex-derivatives","BTCF0:USTF0",1755968171424,0.92519862,115170.0,115160.0,0.2050555]
["bitfinex-derivatives","BTCF0:USTF0",1755968171613,0.92519862,115170.0,115160.0,0.92814536]
["bitfinex-derivatives","BTCF0:USTF0",1755968172615,0.92519862,115170.0,115160.0,1.41742248]
["bitfinex-derivatives","BTCF0:USTF0",1755968175326,0.89301862,115170.0,115160.0,1.41742248]
["bitfinex-derivatives","BTCF0:USTF0",1755968175523,0.92519862,115170.0,115160.0,1.41742248]
["bitfinex-derivatives","BTCF0:USTF0",1755968176225,0.92519862,115170.0,115160.0,1.41742164]
["bitfinex-derivatives","BTCF0:USTF0",1755968176433,0.92519862,115170.0,115160.0,1.4171174]
["bitfinex-derivatives","BTCF0:USTF0",1755968176633,1.01205652,115170.0,115160.0,0.92814452]
["bitfinex-derivatives","BTCF0:USTF0",1755968176828,1.01205652,115170.0,115160.0,1.4171174]
["bitfinex-derivatives","BTCF0:USTF0",1755968177922,1.5010294,115170.0,115160.0,0.37219902]
["bitfinex-derivatives","BTCF0:USTF0",1755968178122,1.5010294,115170.0,115160.0,0.44915442]
["bitfinex-derivatives","BTCF0:USTF0",1755968178429,1.01205652,115170.0,115160.0,0.44915442]
["bitfinex-derivatives","BTCF0:USTF0",1755968178628,1.5010294,115170.0,115160.0,0.9381273]
["bitfinex-derivatives","BTCF0:USTF0",1755968178831,1.5010294,115170.0,115160.0,0.87602332]
["bitfinex-derivatives","BTCF0:USTF0",1755968179031,1.5010294,115170.0,115160.0,0.95359869]
["bitfinex-derivatives","BTCF0:USTF0",1755968180031,1.5010294,115170.0,115160.0,0.96350869]
["bitfinex-derivatives","BTCF0:USTF0",1755968180329,1.5010294,115170.0,115160.0,0.47453581]
["bitfinex-derivatives","BTCF0:USTF0",1755968180330,1.01205652,115170.0,115160.0,0.47453581]
["bitfinex-derivatives","BTCF0:USTF0",1755968180732,1.01205652,115170.0,115160.0,0.45903805]
["bitfinex-derivatives","BTCF0:USTF0",1755968180932,1.01205652,115170.0,115160.0,0.49306805]
["bitfinex-derivatives","BTCF0:USTF0",1755968181127,1.01205652,115170.0,115160.0,0.54345805]
["bitfinex-derivatives","BTCF0:USTF0",1755968181729,1.01205652,115170.0,115160.0,0.56731805]
["bitfinex-derivatives","BTCF0:USTF0",1755968182230,1.01205652,115170.0,115160.0,0.92811805]
["bitfinex-derivatives","BTCF0:USTF0",1755968182530,0.97987652,115170.0,115160.0,0.86604044]
["bitfinex-derivatives","BTCF0:USTF0",1755968182831,1.01205652,115170.0,115160.0,0.86604044]
["bitfinex-derivatives","BTCF0:USTF0",1755968183032,1.01205652,115170.0,115160.0,0.92812898]
["bitfinex-derivatives","BTCF0:USTF0",1755968183230,1.01205652,115170.0,115160.0,0.90426898]
["bitfinex-derivatives","BTCF0:USTF0",1755968184132,1.01205652,115170.0,115160.0,0.84218044]
["bitfinex-derivatives","BTCF0:USTF0",1755968185129,2.11194762,115170.0,115160.0,0.30018504]
["bitfinex-derivatives","BTCF0:USTF0",1755968185334,2.1134593,115170.0,115160.0,0.07229384]
["bitfinex-derivatives","BTCF0:USTF0",1755968185529,2.1134593,115170.0,115160.0,0.2335475]
["bitfinex-derivatives","BTCF0:USTF0",1755968186330,0.086873,115150.0,115140.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755968186635,1.7258841,115150.0,115140.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1755968187133,1.236793,115150.0,115140.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1755968187333,1.236793,115150.0,115140.0,0.35443]
["bitfinex-derivatives","BTCF0:USTF0",1755968187634,1.236793,115150.0,115140.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1755968188738,1.236793,115150.0,115140.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1755968190032,1.486793,115150.0,115140.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1755968191138,1.9758841,115150.0,115140.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1755968195140,1.1867641,115150.0,115140.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1755968195442,0.876553,115150.0,115140.0,1.2751816]
["bitfinex-derivatives","BTCF0:USTF0",1755968195643,0.78968,115150.0,115140.0,1.69797217]
["bitfinex-derivatives","BTCF0:USTF0",1755968195844,0.0868709,115160.0,115150.0,0.203953]
["bitfinex-derivatives","BTCF0:USTF0",1755968196042,0.8766309,115160.0,115150.0,1.0230441]
["bitfinex-derivatives","BTCF0:USTF0",1755968196230,0.78976,115160.0,115150.0,1.3838441]
["bitfinex-derivatives","BTCF0:USTF0",1755968196643,0.78976,115160.0,115150.0,0.894753]
["bitfinex-derivatives","BTCF0:USTF0",1755968197139,0.78976,115160.0,115150.0,0.95674357]
["bitfinex-derivatives","BTCF0:USTF0",1755968197445,0.8766254,115160.0,115150.0,0.9689295]
["bitfinex-derivatives","BTCF0:USTF0",1755968198535,0.8766254,115160.0,115150.0,0.90693893]
["bitfinex-derivatives","BTCF0:USTF0",1755968198733,0.8766254,115160.0,115150.0,0.9845143]
["bitfinex-derivatives","BTCF0:USTF0",1755968201138,0.8766254,115160.0,115150.0,0.90693893]
["bitfinex-derivatives","BTCF0:USTF0",1755968201941,0.8766254,115160.0,115150.0,0.82006593]
["bitfinex-derivatives","BTCF0:USTF0",1755968202246,0.8766254,115160.0,115150.0,0.60809019]
["bitfinex-derivatives","BTCF0:USTF0",1755968203155,1.7265165,115160.0,115150.0,0.41346593]
["bitfinex-derivatives","BTCF0:USTF0",1755968203346,1.7265165,115160.0,115150.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1755968204051,1.7265165,115160.0,115150.0,0.35699]
["bitfinex-derivatives","BTCF0:USTF0",1755968205149,2.0005765,115160.0,115150.0,0.2710101]
["bitfinex-derivatives","BTCF0:USTF0",1755968205344,2.0005765,115160.0,115150.0,0.123916]
["bitfinex-derivatives","BTCF0:USTF0",1755968205539,2.0005765,115160.0,115150.0,0.2672938]
["bitfinex-derivatives","BTCF0:USTF0",1755968205748,2.0005765,115160.0,115150.0,0.2023507]
["bitfinex-derivatives","BTCF0:USTF0",1755968205940,2.0005765,115160.0,115130.0,0.12538893]
["bitfinex-derivatives","BTCF0:USTF0",1755968206143,0.9774113,115140.0,115130.0,0.47194936]
["bitfinex-derivatives","BTCF0:USTF0",1755968206348,1.78597221,115140.0,115130.0,0.4099981]
["bitfinex-derivatives","BTCF0:USTF0",1755968206549,1.29688111,115140.0,115130.0,0.4099981]
["bitfinex-derivatives","BTCF0:USTF0",1755968206957,1.29688111,115140.0,115130.0,0.4422781]
["bitfinex-derivatives","BTCF0:USTF0",1755968207156,1.29688111,115140.0,115130.0,0.4692681]
["bitfinex-derivatives","BTCF0:USTF0",1755968207351,1.29688111,115140.0,115130.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755968208862,1.29688111,115140.0,115130.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1755968211663,1.36741804,115140.0,115130.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1755968213260,1.36741804,115140.0,115130.0,0.47226882]
["bitfinex-derivatives","BTCF0:USTF0",1755968214066,1.85650914,115140.0,115130.0,0.35518882]
["bitfinex-derivatives","BTCF0:USTF0",1755968214567,1.85650914,115140.0,115130.0,0.38017882]
["bitfinex-derivatives","BTCF0:USTF0",1755968214862,1.85650914,115140.0,115130.0,0.38981882]
["bitfinex-derivatives","BTCF0:USTF0",1755968215465,1.85650914,115140.0,115130.0,0.38981913]
["bitfinex-derivatives","BTCF0:USTF0",1755968217753,2.10650914,115140.0,115130.0,0.35518913]
["bitfinex-derivatives","BTCF0:USTF0",1755968217959,2.46730914,115140.0,115130.0,0.35518913]
["bitfinex-derivatives","BTCF0:USTF0",1755968218162,2.46730914,115140.0,115130.0,0.23000003]
["bitfinex-derivatives","BTCF0:USTF0",1755968218469,2.46730914,115140.0,115130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755968219069,2.21730914,115140.0,115130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755968219361,2.21830914,115140.0,115130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755968219761,2.21930914,115140.0,115130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755968220363,1.73021804,115140.0,115130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755968220568,2.21930914,115140.0,115130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755968221063,0.01568,115120.0,115110.0,0.14781126]
["bitfinex-derivatives","BTCF0:USTF0",1755968221270,1.7663563,115120.0,115110.0,0.43374126]
["bitfinex-derivatives","BTCF0:USTF0",1755968221460,1.78604909,115120.0,115110.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1755968221664,1.78604909,115120.0,115110.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1755968222365,1.78704909,115120.0,115110.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1755968222565,1.78704909,115120.0,115110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755968223166,1.78904909,115120.0,115110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755968223357,1.79104909,115120.0,115110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755968224765,1.79104909,115120.0,115110.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1755968224970,1.79104909,115120.0,115110.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1755968225269,1.79988478,115120.0,115110.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1755968228071,1.79988478,115120.0,115110.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1755968229271,1.79988478,115120.0,115110.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1755968229673,0.1025828,115110.0,115100.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1755968229964,0.1025828,115110.0,115100.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1755968229965,0.9768839,115110.0,115100.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1755968230271,0.9768839,115110.0,115100.0,0.2555545]
["bitfinex-derivatives","BTCF0:USTF0",1755968231673,0.9778839,115110.0,115100.0,0.2555545]
["bitfinex-derivatives","BTCF0:USTF0",1755968231870,1.1220839,115110.0,115100.0,0.2555545]
["bitfinex-derivatives","BTCF0:USTF0",1755968232176,0.1270079,115090.0,115080.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755968232472,1.78633604,115090.0,115080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1755968232672,1.29724494,115090.0,115080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1755968233273,1.29824494,115090.0,115080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1755968233674,1.29824494,115090.0,115080.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1755968234062,1.29824494,115090.0,115080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1755968236476,1.29824494,115090.0,115080.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1755968236867,1.29824494,115090.0,115080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1755968241883,1.29824494,115090.0,115080.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1755968242182,1.27383494,115090.0,115080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1755968243285,1.29824494,115090.0,115080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1755968244287,0.4477111,115100.0,115080.0,1.5860066]
["bitfinex-derivatives","BTCF0:USTF0",1755968244483,0.54136,115090.0,115080.0,0.8469155]
["bitfinex-derivatives","BTCF0:USTF0",1755968244790,0.51636,115090.0,115080.0,1.64795786]
["bitfinex-derivatives","BTCF0:USTF0",1755968244979,0.51636,115090.0,115080.0,1.39795786]
["bitfinex-derivatives","BTCF0:USTF0",1755968246085,0.51636,115090.0,115080.0,1.3370066]
["bitfinex-derivatives","BTCF0:USTF0",1755968247386,0.9007711,115100.0,115090.0,0.0869179]
["bitfinex-derivatives","BTCF0:USTF0",1755968247688,0.9007711,115100.0,115090.0,0.81972772]
["bitfinex-derivatives","BTCF0:USTF0",1755968248190,0.81386,115100.0,115090.0,1.06972772]
["bitfinex-derivatives","BTCF0:USTF0",1755968248394,0.79004,115100.0,115090.0,1.57672818]
["bitfinex-derivatives","BTCF0:USTF0",1755968249087,0.79004,115100.0,115090.0,1.51471836]
["bitfinex-derivatives","BTCF0:USTF0",1755968249392,0.79004,115100.0,115090.0,1.58537737]
["bitfinex-derivatives","BTCF0:USTF0",1755968249590,0.79004,115100.0,115090.0,1.57674647]
["bitfinex-derivatives","BTCF0:USTF0",1755968249791,0.79004,115100.0,115090.0,1.57774647]
["bitfinex-derivatives","BTCF0:USTF0",1755968249992,0.79004,115100.0,115090.0,1.32774647]
["bitfinex-derivatives","BTCF0:USTF0",1755968250188,0.81386,115100.0,115090.0,1.32774647]
["bitfinex-derivatives","BTCF0:USTF0",1755968251291,0.8137,115100.0,115090.0,1.26671836]
["bitfinex-derivatives","BTCF0:USTF0",1755968252884,0.8137,115100.0,115090.0,1.3287376]
["bitfinex-derivatives","BTCF0:USTF0",1755968256991,0.82358,115100.0,115090.0,1.3287376]
["bitfinex-derivatives","BTCF0:USTF0",1755968258695,0.84644,115100.0,115090.0,1.3287376]
["bitfinex-derivatives","BTCF0:USTF0",1755968258994,0.87991,115100.0,115090.0,1.3287376]
["bitfinex-derivatives","BTCF0:USTF0",1755968259697,0.89471,115100.0,115090.0,1.3287376]
["bitfinex-derivatives","BTCF0:USTF0",1755968260199,0.91064,115100.0,115090.0,1.3287376]
["bitfinex-derivatives","BTCF0:USTF0",1755968261197,0.91064,115100.0,115090.0,1.26671836]
["bitfinex-derivatives","BTCF0:USTF0",1755968261589,0.91064,115100.0,115090.0,1.32866681]
["bitfinex-derivatives","BTCF0:USTF0",1755968261996,0.9975504,115100.0,115090.0,1.32866681]
["bitfinex-derivatives","BTCF0:USTF0",1755968264000,0.91064,115100.0,115090.0,1.32866681]
["bitfinex-derivatives","BTCF0:USTF0",1755968264302,0.91064,115100.0,115090.0,0.83957571]
["bitfinex-derivatives","BTCF0:USTF0",1755968264999,0.91064,115100.0,115090.0,0.77762726]
["bitfinex-derivatives","BTCF0:USTF0",1755968266400,0.91064,115100.0,115090.0,0.83957571]
["bitfinex-derivatives","BTCF0:USTF0",1755968266699,0.91064,115100.0,115090.0,1.32866681]
["bitfinex-derivatives","BTCF0:USTF0",1755968267196,0.91064,115100.0,115090.0,1.26671836]
["bitfinex-derivatives","BTCF0:USTF0",1755968267497,0.91064,115100.0,115090.0,0.77762726]
["bitfinex-derivatives","BTCF0:USTF0",1755968267994,0.91064,115100.0,115090.0,1.26671836]
["bitfinex-derivatives","BTCF0:USTF0",1755968268594,0.9975504,115100.0,115090.0,0.77762726]
["bitfinex-derivatives","BTCF0:USTF0",1755968270999,0.9975504,115100.0,115090.0,0.77662726]
["bitfinex-derivatives","BTCF0:USTF0",1755968271203,0.9975504,115100.0,115090.0,0.77762726]
["bitfinex-derivatives","BTCF0:USTF0",1755968271702,0.9975504,115100.0,115090.0,0.77662726]
["bitfinex-derivatives","BTCF0:USTF0",1755968272005,0.9975504,115100.0,115090.0,0.77762726]
["bitfinex-derivatives","BTCF0:USTF0",1755968272403,0.9975504,115100.0,115090.0,0.85520263]
["bitfinex-derivatives","BTCF0:USTF0",1755968276401,0.9975504,115100.0,115090.0,0.77762726]
["bitfinex-derivatives","BTCF0:USTF0",1755968279610,1.2475504,115100.0,115090.0,0.77762726]
["bitfinex-derivatives","BTCF0:USTF0",1755968280005,0.9975504,115100.0,115090.0,0.77762726]
["bitfinex-derivatives","BTCF0:USTF0",1755968280211,0.9975504,115100.0,115090.0,0.88673037]
["bitfinex-derivatives","BTCF0:USTF0",1755968290114,1.62736912,115100.0,115090.0,0.40770282]
["bitfinex-derivatives","BTCF0:USTF0",1755968290308,1.62736912,115100.0,115090.0,0.27990936]
["bitfinex-derivatives","BTCF0:USTF0",1755968290817,2.11646022,115100.0,115090.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1755968291010,2.11646022,115100.0,115090.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1755968291313,2.11646022,115100.0,115090.0,0.32322626]
["bitfinex-derivatives","BTCF0:USTF0",1755968291820,2.11646022,115100.0,115090.0,0.32222626]
["bitfinex-derivatives","BTCF0:USTF0",1755968292010,2.11846022,115100.0,115090.0,0.32222626]
["bitfinex-derivatives","BTCF0:USTF0",1755968292908,2.11846022,115100.0,115090.0,0.29722626]
["bitfinex-derivatives","BTCF0:USTF0",1755968293107,2.11946022,115100.0,115090.0,0.11222626]
["bitfinex-derivatives","BTCF0:USTF0",1755968293306,2.11946022,115100.0,115090.0,0.32722626]
["bitfinex-derivatives","BTCF0:USTF0",1755968294219,2.11946022,115100.0,115090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755968295216,2.11946022,115100.0,115090.0,0.25501]
["bitfinex-derivatives","BTCF0:USTF0",1755968295618,2.11946022,115100.0,115070.0,0.12599346]
["bitfinex-derivatives","BTCF0:USTF0",1755968295619,0.0869255,115080.0,115070.0,0.12599346]
["bitfinex-derivatives","BTCF0:USTF0",1755968295819,1.2369255,115080.0,115070.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1755968296611,1.2369255,115080.0,115070.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1755968297013,1.2369255,115080.0,115070.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1755968297518,1.3811255,115080.0,115070.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1755968297711,1.2369255,115080.0,115070.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1755968298312,1.2369255,115080.0,115070.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1755968298920,1.2369255,115080.0,115070.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1755968300812,1.30656751,115080.0,115070.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1755968303418,1.30656751,115080.0,115070.0,0.49333391]
["bitfinex-derivatives","BTCF0:USTF0",1755968305227,1.30656751,115080.0,115070.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1755968310021,1.30656751,115080.0,115070.0,0.518213]
["bitfinex-derivatives","BTCF0:USTF0",1755968311126,0.06964201,115080.0,115070.0,0.517003]
["bitfinex-derivatives","BTCF0:USTF0",1755968311436,0.10665917,115090.0,115080.0,0.2046255]
["bitfinex-derivatives","BTCF0:USTF0",1755968311626,0.89593917,115090.0,115080.0,0.5146255]
["bitfinex-derivatives","BTCF0:USTF0",1755968315126,0.89593917,115090.0,115080.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1755968315526,0.89593917,115090.0,115080.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1755968315726,0.89593917,115090.0,115080.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1755968317139,0.89593917,115090.0,115080.0,0.5146255]
["bitfinex-derivatives","BTCF0:USTF0",1755968317939,0.89593917,115090.0,115080.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1755968318436,0.89593917,115090.0,115080.0,0.48975391]
["bitfinex-derivatives","BTCF0:USTF0",1755968319040,1.74583027,115090.0,115080.0,0.39502391]
["bitfinex-derivatives","BTCF0:USTF0",1755968319541,1.74583027,115090.0,115080.0,0.33297]
["bitfinex-derivatives","BTCF0:USTF0",1755968320338,1.74583027,115090.0,115080.0,0.39502391]
["bitfinex-derivatives","BTCF0:USTF0",1755968320942,1.74583027,115090.0,115080.0,0.40487391]
["bitfinex-derivatives","BTCF0:USTF0",1755968322838,1.74583027,115090.0,115080.0,0.42816391]
["bitfinex-derivatives","BTCF0:USTF0",1755968326740,1.74583027,115090.0,115080.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1755968328340,1.74661763,115090.0,115080.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1755968329243,1.74661763,115090.0,115080.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1755968332343,1.74661763,115090.0,115080.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1755968333746,1.74661763,115090.0,115080.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1755968334835,2.48649609,115090.0,115080.0,0.39502391]
["bitfinex-derivatives","BTCF0:USTF0",1755968335035,2.48649609,115090.0,115080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1755968335536,2.48649609,115090.0,115080.0,0.2830262]
["bitfinex-derivatives","BTCF0:USTF0",1755968335537,2.50640543,115090.0,115080.0,0.2830262]
["bitfinex-derivatives","BTCF0:USTF0",1755968335743,2.50640543,115090.0,115080.0,0.2302569]
["bitfinex-derivatives","BTCF0:USTF0",1755968335944,2.48649609,115090.0,115080.0,0.1955778]
["bitfinex-derivatives","BTCF0:USTF0",1755968336149,2.48649609,115090.0,115080.0,0.1666056]
["bitfinex-derivatives","BTCF0:USTF0",1755968336340,2.48649609,115090.0,115080.0,0.2613004]
["bitfinex-derivatives","BTCF0:USTF0",1755968336542,2.57342139,115090.0,115070.0,0.08502391]
["bitfinex-derivatives","BTCF0:USTF0",1755968336741,1.42748192,115080.0,115070.0,0.41502391]
["bitfinex-derivatives","BTCF0:USTF0",1755968337449,1.42748192,115080.0,115070.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1755968337649,1.42748192,115080.0,115070.0,0.42487391]
["bitfinex-derivatives","BTCF0:USTF0",1755968338150,1.42748192,115080.0,115070.0,0.42587391]
["bitfinex-derivatives","BTCF0:USTF0",1755968338452,1.49736033,115080.0,115070.0,0.44916391]
["bitfinex-derivatives","BTCF0:USTF0",1755968338649,1.49736033,115080.0,115070.0,0.48141391]
["bitfinex-derivatives","BTCF0:USTF0",1755968338957,1.49736033,115080.0,115070.0,0.49713391]
["bitfinex-derivatives","BTCF0:USTF0",1755968339251,1.49736033,115080.0,115070.0,0.51237391]
["bitfinex-derivatives","BTCF0:USTF0",1755968339449,1.49736033,115080.0,115070.0,0.51137391]
["bitfinex-derivatives","BTCF0:USTF0",1755968339657,1.00748187,115080.0,115070.0,0.51237391]
["bitfinex-derivatives","BTCF0:USTF0",1755968340547,1.00748187,115080.0,115070.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1755968342653,1.49736033,115080.0,115070.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1755968343047,1.79668187,115080.0,115070.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1755968343551,1.00748187,115080.0,115070.0,1.08918507]
["bitfinex-derivatives","BTCF0:USTF0",1755968343753,1.30680341,115080.0,115070.0,1.33918507]
["bitfinex-derivatives","BTCF0:USTF0",1755968343950,0.94600341,115080.0,115070.0,1.33918507]
["bitfinex-derivatives","BTCF0:USTF0",1755968344155,0.94600341,115080.0,115070.0,1.69998507]
["bitfinex-derivatives","BTCF0:USTF0",1755968344453,0.94600341,115080.0,115070.0,1.21010661]
["bitfinex-derivatives","BTCF0:USTF0",1755968344753,0.15680341,115080.0,115070.0,1.21010661]
["bitfinex-derivatives","BTCF0:USTF0",1755968345053,0.46745917,115090.0,115080.0,0.2048851]
["bitfinex-derivatives","BTCF0:USTF0",1755968345054,0.10666247,115090.0,115080.0,0.2048851]
["bitfinex-derivatives","BTCF0:USTF0",1755968345256,2.31170005,115100.0,115090.0,0.2048776]
["bitfinex-derivatives","BTCF0:USTF0",1755968345448,3.10090005,115100.0,115090.0,0.4948776]
["bitfinex-derivatives","BTCF0:USTF0",1755968345849,3.10090005,115100.0,115090.0,0.55707342]
["bitfinex-derivatives","BTCF0:USTF0",1755968346249,2.90865492,115100.0,115090.0,0.55707342]
["bitfinex-derivatives","BTCF0:USTF0",1755968346446,2.90865492,115100.0,115090.0,0.47015582]
["bitfinex-derivatives","BTCF0:USTF0",1755968346447,2.91065492,115100.0,115090.0,0.47015582]
["bitfinex-derivatives","BTCF0:USTF0",1755968347151,2.91165492,115100.0,115090.0,0.47015582]
["bitfinex-derivatives","BTCF0:USTF0",1755968347361,2.91165492,115100.0,115090.0,0.55707342]
["bitfinex-derivatives","BTCF0:USTF0",1755968347558,2.93139492,115100.0,115090.0,0.55707342]
["bitfinex-derivatives","BTCF0:USTF0",1755968348154,2.93139492,115100.0,115090.0,0.43790582]
["bitfinex-derivatives","BTCF0:USTF0",1755968348344,2.93139492,115100.0,115090.0,0.42318582]
["bitfinex-derivatives","BTCF0:USTF0",1755968349157,3.42111898,115100.0,115090.0,0.42318582]
["bitfinex-derivatives","BTCF0:USTF0",1755968350159,3.42111898,115100.0,115090.0,0.43790582]
["bitfinex-derivatives","BTCF0:USTF0",1755968350363,3.42111898,115100.0,115090.0,0.47015582]
["bitfinex-derivatives","BTCF0:USTF0",1755968353260,3.42111898,115100.0,115090.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1755968354659,3.42111898,115100.0,115090.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1755968362967,3.42111898,115100.0,115090.0,0.42318582]
["bitfinex-derivatives","BTCF0:USTF0",1755968363267,3.42111898,115100.0,115090.0,0.38452582]
["bitfinex-derivatives","BTCF0:USTF0",1755968364869,3.42111898,115100.0,115090.0,0.40662582]
["bitfinex-derivatives","BTCF0:USTF0",1755968365664,3.42111898,115100.0,115090.0,0.43887582]
["bitfinex-derivatives","BTCF0:USTF0",1755968368375,3.421167,115100.0,115090.0,0.43887582]
["bitfinex-derivatives","BTCF0:USTF0",1755968369068,3.421167,115100.0,115090.0,0.47027582]
["bitfinex-derivatives","BTCF0:USTF0",1755968369570,3.421167,115100.0,115090.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1755968369873,3.421167,115100.0,115090.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1755968371974,2.93139492,115100.0,115090.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1755968372274,3.4211578,115100.0,115090.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1755968372478,3.4211578,115100.0,115090.0,0.47210582]
["bitfinex-derivatives","BTCF0:USTF0",1755968378576,3.5653578,115100.0,115090.0,0.48229837]
["bitfinex-derivatives","BTCF0:USTF0",1755968378782,3.4211578,115100.0,115090.0,0.48229837]
["bitfinex-derivatives","BTCF0:USTF0",1755968379486,3.4211578,115100.0,115090.0,0.42010255]
["bitfinex-derivatives","BTCF0:USTF0",1755968380678,3.4211578,115100.0,115090.0,0.50702015]
["bitfinex-derivatives","BTCF0:USTF0",1755968381783,3.4211578,115100.0,115090.0,0.42010255]
["bitfinex-derivatives","BTCF0:USTF0",1755968382381,3.4211578,115100.0,115090.0,0.49789601]
["bitfinex-derivatives","BTCF0:USTF0",1755968383791,3.4211578,115100.0,115090.0,0.46381601]
["bitfinex-derivatives","BTCF0:USTF0",1755968385589,3.42267043,115100.0,115090.0,0.46381601]
["bitfinex-derivatives","BTCF0:USTF0",1755968389289,3.42267043,115100.0,115090.0,0.49789601]
["bitfinex-derivatives","BTCF0:USTF0",1755968389691,1.76995043,115100.0,115090.0,0.49789601]
["bitfinex-derivatives","BTCF0:USTF0",1755968391095,1.75093171,115100.0,115090.0,0.49789601]
["bitfinex-derivatives","BTCF0:USTF0",1755968391295,1.75093171,115100.0,115090.0,0.58481361]
["bitfinex-derivatives","BTCF0:USTF0",1755968392584,1.75093171,115100.0,115090.0,0.58481366]
["bitfinex-derivatives","BTCF0:USTF0",1755968392990,1.75093171,115100.0,115090.0,0.64711177]
["bitfinex-derivatives","BTCF0:USTF0",1755968393189,1.75093171,115100.0,115090.0,0.53523831]
["bitfinex-derivatives","BTCF0:USTF0",1755968393389,1.75093171,115100.0,115090.0,0.56931831]
["bitfinex-derivatives","BTCF0:USTF0",1755968393997,1.75093171,115100.0,115090.0,0.48240071]
["bitfinex-derivatives","BTCF0:USTF0",1755968396602,1.75093171,115100.0,115090.0,0.56931841]
["bitfinex-derivatives","BTCF0:USTF0",1755968400306,0.92287883,115100.0,115090.0,0.56931841]
["bitfinex-derivatives","BTCF0:USTF0",1755968400505,1.41264171,115100.0,115090.0,0.48240071]
["bitfinex-derivatives","BTCF0:USTF0",1755968400708,0.92287883,115100.0,115090.0,0.44832071]
["bitfinex-derivatives","BTCF0:USTF0",1755968400900,1.41264171,115100.0,115090.0,0.44832071]
["bitfinex-derivatives","BTCF0:USTF0",1755968401098,1.41264171,115100.0,115090.0,0.44832064]
["bitfinex-derivatives","BTCF0:USTF0",1755968401297,1.41264171,115100.0,115090.0,0.38602253]
["bitfinex-derivatives","BTCF0:USTF0",1755968401499,1.41264171,115100.0,115090.0,0.13028253]
["bitfinex-derivatives","BTCF0:USTF0",1755968401701,1.41264171,115100.0,115090.0,0.21720053]
["bitfinex-derivatives","BTCF0:USTF0",1755968401900,0.92287883,115100.0,115090.0,0.51720053]
["bitfinex-derivatives","BTCF0:USTF0",1755968402099,1.41264171,115100.0,115090.0,0.51720053]
["bitfinex-derivatives","BTCF0:USTF0",1755968403004,1.41264171,115100.0,115090.0,0.57949864]
["bitfinex-derivatives","BTCF0:USTF0",1755968405204,1.41264171,115100.0,115090.0,0.49258064]
["bitfinex-derivatives","BTCF0:USTF0",1755968405601,0.53652551,115100.0,115090.0,0.57949804]
["bitfinex-derivatives","BTCF0:USTF0",1755968405806,0.79591263,115100.0,115090.0,1.25696281]
["bitfinex-derivatives","BTCF0:USTF0",1755968405995,0.79591263,115100.0,115090.0,1.69555627]
["bitfinex-derivatives","BTCF0:USTF0",1755968406198,0.79591263,115100.0,115090.0,1.61776281]
["bitfinex-derivatives","BTCF0:USTF0",1755968406398,1.743893,115110.0,115100.0,0.2081198]
["bitfinex-derivatives","BTCF0:USTF0",1755968406705,3.04483588,115110.0,115100.0,0.47368428]
["bitfinex-derivatives","BTCF0:USTF0",1755968406905,2.555073,115110.0,115100.0,0.56056428]
["bitfinex-derivatives","BTCF0:USTF0",1755968407105,3.04483588,115110.0,115100.0,0.47365448]
["bitfinex-derivatives","BTCF0:USTF0",1755968407313,3.04483588,115110.0,115100.0,0.38677315]
["bitfinex-derivatives","BTCF0:USTF0",1755968407506,3.04483588,115110.0,115100.0,0.3245212]
["bitfinex-derivatives","BTCF0:USTF0",1755968407810,3.04583588,115110.0,115100.0,0.40233614]
["bitfinex-derivatives","BTCF0:USTF0",1755968408000,3.04583588,115110.0,115100.0,0.48921614]
["bitfinex-derivatives","BTCF0:USTF0",1755968408201,3.04583588,115110.0,115100.0,0.4114012]
["bitfinex-derivatives","BTCF0:USTF0",1755968408614,3.04583588,115110.0,115100.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1755968409511,3.04583588,115110.0,115100.0,0.35319]
["bitfinex-derivatives","BTCF0:USTF0",1755968409710,3.04734837,115110.0,115100.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1755968411221,3.04734837,115110.0,115100.0,0.37655753]
["bitfinex-derivatives","BTCF0:USTF0",1755968411725,2.55758549,115110.0,115100.0,0.37655753]
["bitfinex-derivatives","BTCF0:USTF0",1755968411926,3.04734837,115110.0,115100.0,0.37655753]
["bitfinex-derivatives","BTCF0:USTF0",1755968412226,3.04734837,115110.0,115100.0,0.36716753]
["bitfinex-derivatives","BTCF0:USTF0",1755968412615,2.55758549,115110.0,115100.0,0.36716753]
["bitfinex-derivatives","BTCF0:USTF0",1755968412920,3.40814837,115110.0,115100.0,0.36716753]
["bitfinex-derivatives","BTCF0:USTF0",1755968413123,3.65814837,115110.0,115100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755968413319,3.65814837,115110.0,115100.0,0.34222753]
["bitfinex-derivatives","BTCF0:USTF0",1755968413625,0.0869097,115100.0,115090.0,0.06222753]
["bitfinex-derivatives","BTCF0:USTF0",1755968413829,0.0869097,115100.0,115080.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755968413830,0.0869172,115090.0,115080.0,0.08716753]
["bitfinex-derivatives","BTCF0:USTF0",1755968414019,1.73036008,115090.0,115080.0,0.41716753]
["bitfinex-derivatives","BTCF0:USTF0",1755968415119,1.73036008,115090.0,115080.0,0.44892753]
["bitfinex-derivatives","BTCF0:USTF0",1755968415520,1.73036008,115090.0,115080.0,0.49694753]
["bitfinex-derivatives","BTCF0:USTF0",1755968415928,1.73036008,115090.0,115080.0,0.51343753]
["bitfinex-derivatives","BTCF0:USTF0",1755968416130,1.73036008,115090.0,115080.0,0.51543753]
["bitfinex-derivatives","BTCF0:USTF0",1755968416331,1.2404372,115090.0,115080.0,0.60236233]
["bitfinex-derivatives","BTCF0:USTF0",1755968416626,1.2404372,115090.0,115080.0,0.51443753]
["bitfinex-derivatives","BTCF0:USTF0",1755968418029,0.8796372,115090.0,115080.0,0.51443753]
["bitfinex-derivatives","BTCF0:USTF0",1755968418630,2.5322372,115090.0,115080.0,0.51443753]
["bitfinex-derivatives","BTCF0:USTF0",1755968421026,1.7395172,115090.0,115080.0,0.51443753]
["bitfinex-derivatives","BTCF0:USTF0",1755968421235,2.5327972,115090.0,115080.0,0.85136153]
["bitfinex-derivatives","BTCF0:USTF0",1755968423432,2.5327972,115090.0,115080.0,0.76443753]
["bitfinex-derivatives","BTCF0:USTF0",1755968425334,2.5327972,115090.0,115080.0,0.70221]
["bitfinex-derivatives","BTCF0:USTF0",1755968426231,2.5327972,115090.0,115080.0,0.76439823]
["bitfinex-derivatives","BTCF0:USTF0",1755968429935,2.5327972,115090.0,115080.0,0.51439823]
["bitfinex-derivatives","BTCF0:USTF0",1755968434539,2.5327972,115090.0,115080.0,0.48013823]
["bitfinex-derivatives","BTCF0:USTF0",1755968434739,2.5327972,115090.0,115080.0,0.46637823]
["bitfinex-derivatives","BTCF0:USTF0",1755968435430,2.5327972,115090.0,115080.0,0.51280823]
["bitfinex-derivatives","BTCF0:USTF0",1755968438834,1.7395172,115090.0,115080.0,0.51280823]
["bitfinex-derivatives","BTCF0:USTF0",1755968439036,2.5325972,115090.0,115080.0,0.51280823]
["bitfinex-derivatives","BTCF0:USTF0",1755968439238,1.6526,115090.0,115080.0,1.63818892]
["bitfinex-derivatives","BTCF0:USTF0",1755968439441,1.5776,115090.0,115080.0,1.71600386]
["bitfinex-derivatives","BTCF0:USTF0",1755968439642,2.22568,115090.0,115080.0,1.71600386]
["bitfinex-derivatives","BTCF0:USTF0",1755968440433,2.22568,115090.0,115080.0,1.63818892]
["bitfinex-derivatives","BTCF0:USTF0",1755968440627,2.22568,115090.0,115080.0,1.74729203]
["bitfinex-derivatives","BTCF0:USTF0",1755968441033,2.22568,115090.0,115080.0,1.75580506]
["bitfinex-derivatives","BTCF0:USTF0",1755968441428,0.13708677,115100.0,115090.0,0.1027669]
["bitfinex-derivatives","BTCF0:USTF0",1755968441635,0.96335677,115100.0,115090.0,1.37632282]
["bitfinex-derivatives","BTCF0:USTF0",1755968441941,0.98813677,115100.0,115090.0,1.29861328]
["bitfinex-derivatives","BTCF0:USTF0",1755968442141,1.00389677,115100.0,115090.0,0.80876876]
["bitfinex-derivatives","BTCF0:USTF0",1755968442539,0.9842109,115100.0,115090.0,0.80876876]
["bitfinex-derivatives","BTCF0:USTF0",1755968442744,0.9862109,115100.0,115090.0,0.91787187]
["bitfinex-derivatives","BTCF0:USTF0",1755968443242,1.0008709,115100.0,115090.0,0.88643917]
["bitfinex-derivatives","BTCF0:USTF0",1755968443748,0.9998709,115100.0,115090.0,0.88643917]
["bitfinex-derivatives","BTCF0:USTF0",1755968443940,0.9998709,115100.0,115090.0,0.88843917]
["bitfinex-derivatives","BTCF0:USTF0",1755968444547,0.9988709,115100.0,115090.0,0.88843917]
["bitfinex-derivatives","BTCF0:USTF0",1755968444741,0.9988709,115100.0,115090.0,0.88943917]
["bitfinex-derivatives","BTCF0:USTF0",1755968447251,0.2056309,115100.0,115090.0,0.88943917]
["bitfinex-derivatives","BTCF0:USTF0",1755968447447,0.9984709,115100.0,115090.0,0.88943917]
["bitfinex-derivatives","BTCF0:USTF0",1755968448250,0.9984709,115100.0,115090.0,0.81176876]
["bitfinex-derivatives","BTCF0:USTF0",1755968448548,0.9984709,115100.0,115090.0,0.45096876]
["bitfinex-derivatives","BTCF0:USTF0",1755968448744,0.9984709,115100.0,115090.0,0.81176876]
["bitfinex-derivatives","BTCF0:USTF0",1755968449450,0.9984709,115100.0,115090.0,0.45096876]
["bitfinex-derivatives","BTCF0:USTF0",1755968449643,0.9984709,115100.0,115090.0,0.81176876]
["bitfinex-derivatives","BTCF0:USTF0",1755968450152,0.9984709,115100.0,115090.0,0.88943917]
["bitfinex-derivatives","BTCF0:USTF0",1755968453256,0.9984709,115100.0,115090.0,0.81176876]
["bitfinex-derivatives","BTCF0:USTF0",1755968453954,0.91156,115100.0,115090.0,0.81176876]
["bitfinex-derivatives","BTCF0:USTF0",1755968456859,0.91156,115100.0,115090.0,0.88929654]
["bitfinex-derivatives","BTCF0:USTF0",1755968458950,1.2484694,115100.0,115090.0,0.85170654]
["bitfinex-derivatives","BTCF0:USTF0",1755968459144,1.73831392,115100.0,115090.0,0.75832926]
["bitfinex-derivatives","BTCF0:USTF0",1755968459348,0.94547392,115100.0,115090.0,0.47505704]
["bitfinex-derivatives","BTCF0:USTF0",1755968459649,1.2484694,115100.0,115090.0,0.87561704]
["bitfinex-derivatives","BTCF0:USTF0",1755968459954,0.9984294,115100.0,115090.0,0.89055704]
["bitfinex-derivatives","BTCF0:USTF0",1755968460359,0.9984294,115100.0,115090.0,0.88855704]
["bitfinex-derivatives","BTCF0:USTF0",1755968460557,0.9984294,115100.0,115090.0,0.88955704]
["bitfinex-derivatives","BTCF0:USTF0",1755968460755,0.9984294,115100.0,115090.0,0.88855704]
["bitfinex-derivatives","BTCF0:USTF0",1755968460955,0.9984294,115100.0,115090.0,0.88755704]
["bitfinex-derivatives","BTCF0:USTF0",1755968461153,0.9984294,115100.0,115090.0,0.88855704]
["bitfinex-derivatives","BTCF0:USTF0",1755968466060,0.91238,115100.0,115090.0,0.88855704]
["bitfinex-derivatives","BTCF0:USTF0",1755968467258,0.08842179,115110.0,115100.0,0.0869099]
["bitfinex-derivatives","BTCF0:USTF0",1755968467463,1.00056489,115110.0,115100.0,1.40395909]
["bitfinex-derivatives","BTCF0:USTF0",1755968467659,1.00056489,115110.0,115100.0,1.34181442]
["bitfinex-derivatives","BTCF0:USTF0",1755968467860,1.00056489,115110.0,115100.0,0.8519699]
["bitfinex-derivatives","BTCF0:USTF0",1755968468461,0.91366249,115110.0,115100.0,0.8519699]
["bitfinex-derivatives","BTCF0:USTF0",1755968469162,0.91466249,115110.0,115100.0,0.8519699]
["bitfinex-derivatives","BTCF0:USTF0",1755968469463,0.91566249,115110.0,115100.0,0.8519699]
["bitfinex-derivatives","BTCF0:USTF0",1755968470163,0.91466249,115110.0,115100.0,0.8519699]
["bitfinex-derivatives","BTCF0:USTF0",1755968470361,0.91466249,115110.0,115100.0,0.92949768]
["bitfinex-derivatives","BTCF0:USTF0",1755968470759,0.91366249,115110.0,115100.0,0.92949768]
["bitfinex-derivatives","BTCF0:USTF0",1755968471060,0.91366249,115110.0,115100.0,0.93049768]
["bitfinex-derivatives","BTCF0:USTF0",1755968471957,0.08693249,115110.0,115100.0,1.18049768]
["bitfinex-derivatives","BTCF0:USTF0",1755968472162,0.91322249,115110.0,115100.0,1.18049768]
["bitfinex-derivatives","BTCF0:USTF0",1755968473354,0.91322249,115110.0,115100.0,1.6703422]
["bitfinex-derivatives","BTCF0:USTF0",1755968474568,0.91322249,115110.0,115100.0,1.59281442]
["bitfinex-derivatives","BTCF0:USTF0",1755968476668,0.00151249,115110.0,115100.0,1.59281442]
["bitfinex-derivatives","BTCF0:USTF0",1755968476873,0.03809,115130.0,115100.0,1.59281442]
["bitfinex-derivatives","BTCF0:USTF0",1755968476874,0.08542,115130.0,115120.0,0.1511547]
["bitfinex-derivatives","BTCF0:USTF0",1755968477063,1.72581216,115140.0,115130.0,0.1511472]
["bitfinex-derivatives","BTCF0:USTF0",1755968477263,2.51837216,115140.0,115130.0,0.53331177]
["bitfinex-derivatives","BTCF0:USTF0",1755968477670,1.72581216,115140.0,115130.0,0.53331177]
["bitfinex-derivatives","BTCF0:USTF0",1755968477869,2.5169,115140.0,115130.0,0.89411177]
["bitfinex-derivatives","BTCF0:USTF0",1755968478373,2.5169,115140.0,115130.0,0.8319472]
["bitfinex-derivatives","BTCF0:USTF0",1755968479474,2.5229,115140.0,115130.0,0.8319472]
["bitfinex-derivatives","BTCF0:USTF0",1755968479774,2.5229,115140.0,115130.0,0.90967198]
["bitfinex-derivatives","BTCF0:USTF0",1755968481178,2.5229,115140.0,115130.0,0.8319472]
["bitfinex-derivatives","BTCF0:USTF0",1755968483066,2.5229,115140.0,115130.0,0.89393759]
["bitfinex-derivatives","BTCF0:USTF0",1755968485075,2.6097797,115140.0,115130.0,0.87899759]
["bitfinex-derivatives","BTCF0:USTF0",1755968485384,2.6097797,115140.0,115130.0,0.83923759]
["bitfinex-derivatives","BTCF0:USTF0",1755968485570,2.6097797,115140.0,115130.0,0.87899759]
["bitfinex-derivatives","BTCF0:USTF0",1755968485769,2.6097797,115140.0,115130.0,0.89393759]
["bitfinex-derivatives","BTCF0:USTF0",1755968487769,2.6097797,115140.0,115130.0,0.8319472]
["bitfinex-derivatives","BTCF0:USTF0",1755968488664,2.6067797,115140.0,115130.0,0.8319472]
["bitfinex-derivatives","BTCF0:USTF0",1755968488969,2.6077797,115140.0,115130.0,0.8319472]
["bitfinex-derivatives","BTCF0:USTF0",1755968489281,2.6057797,115140.0,115130.0,0.8319472]
["bitfinex-derivatives","BTCF0:USTF0",1755968490482,2.6059797,115140.0,115130.0,0.8319472]
["bitfinex-derivatives","BTCF0:USTF0",1755968492176,2.6059797,115140.0,115130.0,0.89393759]
["bitfinex-derivatives","BTCF0:USTF0",1755968492379,2.6059797,115140.0,115130.0,0.8319472]
["bitfinex-derivatives","BTCF0:USTF0",1755968496387,2.6055397,115140.0,115130.0,0.8170072]
["bitfinex-derivatives","BTCF0:USTF0",1755968500286,2.6055397,115140.0,115130.0,0.87899759]
["bitfinex-derivatives","BTCF0:USTF0",1755968500685,2.6055397,115140.0,115130.0,0.51819759]
["bitfinex-derivatives","BTCF0:USTF0",1755968500887,2.6055397,115140.0,115130.0,0.87899759]
["bitfinex-derivatives","BTCF0:USTF0",1755968501689,2.6055397,115140.0,115130.0,0.51819759]
["bitfinex-derivatives","BTCF0:USTF0",1755968501877,2.6055397,115140.0,115130.0,0.87899759]
["bitfinex-derivatives","BTCF0:USTF0",1755968502383,2.6055397,115140.0,115130.0,0.51819759]
["bitfinex-derivatives","BTCF0:USTF0",1755968503085,2.6055397,115140.0,115130.0,0.53393198]
["bitfinex-derivatives","BTCF0:USTF0",1755968503283,2.6055397,115140.0,115130.0,0.54674841]
["bitfinex-derivatives","BTCF0:USTF0",1755968503486,3.34538422,115140.0,115130.0,0.47261416]
["bitfinex-derivatives","BTCF0:USTF0",1755968503786,3.70769625,115140.0,115130.0,0.36488938]
["bitfinex-derivatives","BTCF0:USTF0",1755968504182,3.70769625,115140.0,115130.0,0.30281643]
["bitfinex-derivatives","BTCF0:USTF0",1755968505079,3.70769625,115140.0,115130.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755968505278,3.70769625,115140.0,115130.0,0.30282368]
["bitfinex-derivatives","BTCF0:USTF0",1755968507184,2.66533625,115140.0,115130.0,0.32658368]
["bitfinex-derivatives","BTCF0:USTF0",1755968507395,3.45741625,115140.0,115130.0,0.32658368]
["bitfinex-derivatives","BTCF0:USTF0",1755968507576,2.96757173,115140.0,115130.0,0.47485068]
["bitfinex-derivatives","BTCF0:USTF0",1755968507893,2.60677173,115140.0,115130.0,0.50836068]
["bitfinex-derivatives","BTCF0:USTF0",1755968508088,1.79064173,115140.0,115130.0,0.50836068]
["bitfinex-derivatives","BTCF0:USTF0",1755968508282,2.54923173,115140.0,115130.0,0.50836068]
["bitfinex-derivatives","BTCF0:USTF0",1755968509577,2.54923053,115140.0,115130.0,0.57043363]
["bitfinex-derivatives","BTCF0:USTF0",1755968509775,2.46135203,115140.0,115130.0,0.57043363]
["bitfinex-derivatives","BTCF0:USTF0",1755968509985,2.46035203,115140.0,115130.0,0.57043363]
["bitfinex-derivatives","BTCF0:USTF0",1755968510590,2.46035203,115140.0,115130.0,0.58829634]
["bitfinex-derivatives","BTCF0:USTF0",1755968510887,2.46035203,115140.0,115130.0,0.52622339]
["bitfinex-derivatives","BTCF0:USTF0",1755968511087,2.54723053,115140.0,115130.0,0.52622339]
["bitfinex-derivatives","BTCF0:USTF0",1755968511288,1.75475053,115140.0,115130.0,0.52622339]
["bitfinex-derivatives","BTCF0:USTF0",1755968511487,2.55175053,115140.0,115130.0,0.58835167]
["bitfinex-derivatives","BTCF0:USTF0",1755968512281,2.55175053,115140.0,115130.0,0.57552799]
["bitfinex-derivatives","BTCF0:USTF0",1755968512984,1.66787203,115140.0,115130.0,1.18632799]
["bitfinex-derivatives","BTCF0:USTF0",1755968513184,1.65383203,115140.0,115130.0,1.18632799]
["bitfinex-derivatives","BTCF0:USTF0",1755968513387,2.45083203,115140.0,115130.0,1.67617251]
["bitfinex-derivatives","BTCF0:USTF0",1755968513782,2.45083203,115140.0,115130.0,1.61404423]
["bitfinex-derivatives","BTCF0:USTF0",1755968514189,2.45083203,115140.0,115130.0,0.87419971]
["bitfinex-derivatives","BTCF0:USTF0",1755968515389,2.53771113,115140.0,115130.0,0.87519971]
["bitfinex-derivatives","BTCF0:USTF0",1755968515585,2.53771113,115140.0,115130.0,0.84168971]
["bitfinex-derivatives","BTCF0:USTF0",1755968515889,2.53771113,115140.0,115130.0,0.93733382]
["bitfinex-derivatives","BTCF0:USTF0",1755968516085,2.53771113,115140.0,115130.0,0.57553382]
["bitfinex-derivatives","BTCF0:USTF0",1755968516391,2.53771113,115140.0,115130.0,0.51539971]
["bitfinex-derivatives","BTCF0:USTF0",1755968516889,2.53771113,115140.0,115130.0,0.51439971]
["bitfinex-derivatives","BTCF0:USTF0",1755968517277,2.53771113,115140.0,115130.0,0.59212449]
["bitfinex-derivatives","BTCF0:USTF0",1755968518695,2.53771113,115140.0,115130.0,0.59112449]
["bitfinex-derivatives","BTCF0:USTF0",1755968519490,2.53771113,115140.0,115130.0,0.41909749]
["bitfinex-derivatives","BTCF0:USTF0",1755968520196,2.53771113,115140.0,115130.0,0.40934749]
["bitfinex-derivatives","BTCF0:USTF0",1755968521292,2.89851113,115140.0,115130.0,0.40934749]
["bitfinex-derivatives","BTCF0:USTF0",1755968521490,2.89851113,115140.0,115130.0,0.33162271]
["bitfinex-derivatives","BTCF0:USTF0",1755968521692,3.14851113,115140.0,115130.0,0.36999072]
["bitfinex-derivatives","BTCF0:USTF0",1755968522290,3.63835565,115140.0,115130.0,0.36999365]
["bitfinex-derivatives","BTCF0:USTF0",1755968522697,3.14851113,115140.0,115130.0,0.36999365]
["bitfinex-derivatives","BTCF0:USTF0",1755968523185,3.14851113,115140.0,115130.0,0.30786271]
["bitfinex-derivatives","BTCF0:USTF0",1755968523586,3.14851113,115140.0,115130.0,0.3936284]
["bitfinex-derivatives","BTCF0:USTF0",1755968524285,2.35151113,115140.0,115130.0,0.4263184]
["bitfinex-derivatives","BTCF0:USTF0",1755968524493,3.14771113,115140.0,115130.0,0.4905984]
["bitfinex-derivatives","BTCF0:USTF0",1755968526393,1.74071113,115140.0,115130.0,0.4905984]
["bitfinex-derivatives","BTCF0:USTF0",1755968526596,2.53699113,115140.0,115130.0,0.9382851]
["bitfinex-derivatives","BTCF0:USTF0",1755968527198,2.53699113,115140.0,115130.0,1.1882851]
["bitfinex-derivatives","BTCF0:USTF0",1755968528795,2.53699113,115140.0,115130.0,1.12613941]
["bitfinex-derivatives","BTCF0:USTF0",1755968529298,2.53699113,115140.0,115130.0,1.20386419]
["bitfinex-derivatives","BTCF0:USTF0",1755968533104,2.53699113,115140.0,115130.0,1.18827115]
["bitfinex-derivatives","BTCF0:USTF0",1755968533602,0.88467113,115140.0,115130.0,1.18827115]
["bitfinex-derivatives","BTCF0:USTF0",1755968534302,0.88467113,115140.0,115130.0,1.10138445]
["bitfinex-derivatives","BTCF0:USTF0",1755968534503,0.88467113,115140.0,115130.0,1.18827095]
["bitfinex-derivatives","BTCF0:USTF0",1755968535400,0.88467113,115140.0,115130.0,1.19845864]
["bitfinex-derivatives","BTCF0:USTF0",1755968536505,0.88467113,115140.0,115130.0,1.19845868]
["bitfinex-derivatives","BTCF0:USTF0",1755968539110,0.88467113,115140.0,115130.0,0.83765868]
["bitfinex-derivatives","BTCF0:USTF0",1755968539311,0.88467113,115140.0,115130.0,1.19845868]
["bitfinex-derivatives","BTCF0:USTF0",1755968540011,0.88467113,115140.0,115130.0,1.13632694]
["bitfinex-derivatives","BTCF0:USTF0",1755968541112,0.88467113,115140.0,115130.0,1.19849711]
["bitfinex-derivatives","BTCF0:USTF0",1755968542615,0.88467113,115140.0,115130.0,1.18830938]
["bitfinex-derivatives","BTCF0:USTF0",1755968542916,0.88467113,115140.0,115130.0,1.1984971]
["bitfinex-derivatives","BTCF0:USTF0",1755968543118,0.88467113,115140.0,115130.0,1.21405171]
["bitfinex-derivatives","BTCF0:USTF0",1755968549926,0.88467113,115140.0,115130.0,0.96405171]
["bitfinex-derivatives","BTCF0:USTF0",1755968552619,0.88467113,115140.0,115130.0,0.96405154]
["bitfinex-derivatives","BTCF0:USTF0",1755968556133,0.88467113,115140.0,115130.0,0.96405164]
["bitfinex-derivatives","BTCF0:USTF0",1755968558935,0.88467113,115140.0,115130.0,0.88632686]
["bitfinex-derivatives","BTCF0:USTF0",1755968559231,0.88467113,115140.0,115130.0,0.52552701]
["bitfinex-derivatives","BTCF0:USTF0",1755968560538,0.88467113,115140.0,115130.0,0.40492041]
["bitfinex-derivatives","BTCF0:USTF0",1755968560726,0.88467113,115140.0,115130.0,0.43883041]
["bitfinex-derivatives","BTCF0:USTF0",1755968560926,0.88467113,115140.0,115130.0,0.52571711]
["bitfinex-derivatives","BTCF0:USTF0",1755968562223,0.88467113,115140.0,115130.0,0.51552941]
["bitfinex-derivatives","BTCF0:USTF0",1755968562424,0.88467113,115140.0,115130.0,0.52571749]
["bitfinex-derivatives","BTCF0:USTF0",1755968563026,0.88467113,115140.0,115130.0,0.60344231]
["bitfinex-derivatives","BTCF0:USTF0",1755968563227,0.88467113,115140.0,115130.0,0.51655561]
["bitfinex-derivatives","BTCF0:USTF0",1755968563427,1.49547113,115140.0,115130.0,0.48264561]
["bitfinex-derivatives","BTCF0:USTF0",1755968563632,1.49547113,115140.0,115130.0,0.51655561]
["bitfinex-derivatives","BTCF0:USTF0",1755968564736,1.49547113,115140.0,115130.0,0.50106811]
["bitfinex-derivatives","BTCF0:USTF0",1755968566235,1.13467113,115140.0,115130.0,0.50106811]
["bitfinex-derivatives","BTCF0:USTF0",1755968569238,1.13467113,115140.0,115130.0,0.49087999]
["bitfinex-derivatives","BTCF0:USTF0",1755968570328,1.49547113,115140.0,115130.0,0.49087999]
["bitfinex-derivatives","BTCF0:USTF0",1755968570731,1.13467113,115140.0,115130.0,0.49087999]
["bitfinex-derivatives","BTCF0:USTF0",1755968571037,1.49547113,115140.0,115130.0,0.44225999]
["bitfinex-derivatives","BTCF0:USTF0",1755968571238,1.13467113,115140.0,115130.0,0.44225999]
["bitfinex-derivatives","BTCF0:USTF0",1755968571544,1.13467113,115140.0,115130.0,0.48978999]
["bitfinex-derivatives","BTCF0:USTF0",1755968573635,1.13467113,115140.0,115130.0,0.49997882]
["bitfinex-derivatives","BTCF0:USTF0",1755968576239,1.13467113,115140.0,115130.0,0.43774154]
["bitfinex-derivatives","BTCF0:USTF0",1755968577737,1.13467113,115140.0,115130.0,0.79854154]
["bitfinex-derivatives","BTCF0:USTF0",1755968577942,1.13467113,115140.0,115130.0,0.43774154]
["bitfinex-derivatives","BTCF0:USTF0",1755968578444,1.13467113,115140.0,115130.0,0.43774122]
["bitfinex-derivatives","BTCF0:USTF0",1755968578744,1.13467113,115140.0,115130.0,0.79854122]
["bitfinex-derivatives","BTCF0:USTF0",1755968578945,0.88467113,115140.0,115130.0,0.79854122]
["bitfinex-derivatives","BTCF0:USTF0",1755968579245,0.88467113,115140.0,115130.0,0.43774122]
["bitfinex-derivatives","BTCF0:USTF0",1755968580342,1.3740297,115140.0,115130.0,0.43774122]
["bitfinex-derivatives","BTCF0:USTF0",1755968581037,1.3740297,115140.0,115130.0,0.42755271]
["bitfinex-derivatives","BTCF0:USTF0",1755968581353,1.3740297,115140.0,115130.0,0.43774129]
["bitfinex-derivatives","BTCF0:USTF0",1755968583144,1.39343122,115140.0,115130.0,0.43774129]
["bitfinex-derivatives","BTCF0:USTF0",1755968585149,1.3740297,115140.0,115130.0,0.79854129]
["bitfinex-derivatives","BTCF0:USTF0",1755968587245,0.88467113,115140.0,115130.0,0.79854129]
["bitfinex-derivatives","BTCF0:USTF0",1755968587449,1.3740297,115140.0,115130.0,0.79854129]
["bitfinex-derivatives","BTCF0:USTF0",1755968588553,0.88467113,115140.0,115130.0,0.79854129]
["bitfinex-derivatives","BTCF0:USTF0",1755968588754,1.3740297,115140.0,115130.0,0.79854129]
["bitfinex-derivatives","BTCF0:USTF0",1755968590454,1.3740297,115140.0,115130.0,0.79854096]
["bitfinex-derivatives","BTCF0:USTF0",1755968595657,0.88467113,115140.0,115130.0,0.79854096]
["bitfinex-derivatives","BTCF0:USTF0",1755968595858,1.3740297,115140.0,115130.0,0.79854096]
["bitfinex-derivatives","BTCF0:USTF0",1755968596057,1.3740297,115140.0,115130.0,0.43774096]
["bitfinex-derivatives","BTCF0:USTF0",1755968596556,1.3740297,115140.0,115130.0,0.51546574]
["bitfinex-derivatives","BTCF0:USTF0",1755968598857,1.3740297,115140.0,115130.0,0.87626574]
["bitfinex-derivatives","BTCF0:USTF0",1755968600054,1.3740297,115140.0,115130.0,0.86607749]
["bitfinex-derivatives","BTCF0:USTF0",1755968600254,1.3740297,115140.0,115130.0,0.51546592]
["bitfinex-derivatives","BTCF0:USTF0",1755968600755,1.3740297,115140.0,115130.0,0.51546597]
["bitfinex-derivatives","BTCF0:USTF0",1755968601159,1.3740297,115140.0,115130.0,0.87626597]
["bitfinex-derivatives","BTCF0:USTF0",1755968601456,0.88467113,115140.0,115130.0,0.87626597]
["bitfinex-derivatives","BTCF0:USTF0",1755968601857,1.3740297,115140.0,115130.0,0.87626597]
["bitfinex-derivatives","BTCF0:USTF0",1755968602958,1.3740297,115140.0,115130.0,1.36562454]
["bitfinex-derivatives","BTCF0:USTF0",1755968605165,0.88467113,115140.0,115130.0,1.36562454]
["bitfinex-derivatives","BTCF0:USTF0",1755968605460,1.3740297,115140.0,115130.0,1.36562454]
["bitfinex-derivatives","BTCF0:USTF0",1755968605662,0.88467113,115140.0,115130.0,0.79854119]
["bitfinex-derivatives","BTCF0:USTF0",1755968605852,1.3740297,115140.0,115130.0,1.28789976]
["bitfinex-derivatives","BTCF0:USTF0",1755968607760,0.88467113,115140.0,115130.0,1.28789976]
["bitfinex-derivatives","BTCF0:USTF0",1755968608064,1.3740297,115140.0,115130.0,1.28789976]
["bitfinex-derivatives","BTCF0:USTF0",1755968610063,1.3740297,115140.0,115130.0,1.28789949]
["bitfinex-derivatives","BTCF0:USTF0",1755968610455,1.3740297,115140.0,115130.0,1.27771128]
["bitfinex-derivatives","BTCF0:USTF0",1755968610656,1.3740297,115140.0,115130.0,1.28789949]
["bitfinex-derivatives","BTCF0:USTF0",1755968611165,0.88467113,115140.0,115130.0,1.28789949]
["bitfinex-derivatives","BTCF0:USTF0",1755968611361,1.3740297,115140.0,115130.0,1.36562427]
["bitfinex-derivatives","BTCF0:USTF0",1755968612165,1.3740297,115140.0,115130.0,1.00482427]
["bitfinex-derivatives","BTCF0:USTF0",1755968612479,0.01916318,115150.0,115130.0,1.73135697]
["bitfinex-derivatives","BTCF0:USTF0",1755968612667,0.01916318,115150.0,115140.0,1.13035845]
["bitfinex-derivatives","BTCF0:USTF0",1755968612861,0.81076318,115150.0,115140.0,1.36282188]
["bitfinex-derivatives","BTCF0:USTF0",1755968613364,0.81076318,115150.0,115140.0,1.44053392]
["bitfinex-derivatives","BTCF0:USTF0",1755968613865,0.81072318,115150.0,115140.0,1.44053392]
["bitfinex-derivatives","BTCF0:USTF0",1755968614064,0.81172318,115150.0,115140.0,1.44053392]
["bitfinex-derivatives","BTCF0:USTF0",1755968614565,0.81072318,115150.0,115140.0,1.44153392]
["bitfinex-derivatives","BTCF0:USTF0",1755968615963,0.81072318,115150.0,115140.0,1.44253392]
["bitfinex-derivatives","BTCF0:USTF0",1755968617168,0.81040318,115150.0,115140.0,1.44253392]
["bitfinex-derivatives","BTCF0:USTF0",1755968617668,0.81040318,115150.0,115140.0,0.95317535]
["bitfinex-derivatives","BTCF0:USTF0",1755968617868,0.81040318,115150.0,115140.0,1.44253392]
["bitfinex-derivatives","BTCF0:USTF0",1755968619168,0.81040318,115150.0,115140.0,1.80333392]
["bitfinex-derivatives","BTCF0:USTF0",1755968619762,0.81040318,115150.0,115140.0,1.80333383]
["bitfinex-derivatives","BTCF0:USTF0",1755968620766,0.81040318,115150.0,115140.0,1.72561981]
["bitfinex-derivatives","BTCF0:USTF0",1755968620973,0.81040318,115150.0,115140.0,1.80333383]
["bitfinex-derivatives","BTCF0:USTF0",1755968622975,0.81040318,115150.0,115140.0,1.80333368]
["bitfinex-derivatives","BTCF0:USTF0",1755968623174,0.81040318,115150.0,115140.0,1.78765912]
["bitfinex-derivatives","BTCF0:USTF0",1755968624475,0.81156318,115150.0,115140.0,1.78765912]
["bitfinex-derivatives","BTCF0:USTF0",1755968626478,0.81140318,115150.0,115140.0,1.78765912]
["bitfinex-derivatives","BTCF0:USTF0",1755968628580,0.81140318,115150.0,115140.0,1.29830055]
["bitfinex-derivatives","BTCF0:USTF0",1755968628779,0.81140318,115150.0,115140.0,1.78765912]
["bitfinex-derivatives","BTCF0:USTF0",1755968629473,0.81140318,115150.0,115140.0,1.71543367]
["bitfinex-derivatives","BTCF0:USTF0",1755968629678,0.81140318,115150.0,115140.0,1.7256195]
["bitfinex-derivatives","BTCF0:USTF0",1755968630471,0.81140318,115150.0,115140.0,1.78763717]
["bitfinex-derivatives","BTCF0:USTF0",1755968631081,0.01916318,115150.0,115140.0,1.78763717]
["bitfinex-derivatives","BTCF0:USTF0",1755968631382,0.81172318,115150.0,115140.0,1.78763717]
["bitfinex-derivatives","BTCF0:USTF0",1755968631675,0.81172318,115150.0,115140.0,1.42683717]
["bitfinex-derivatives","BTCF0:USTF0",1755968631882,0.81172318,115150.0,115140.0,1.78763717]
["bitfinex-derivatives","BTCF0:USTF0",1755968632181,0.81164318,115150.0,115140.0,1.7256195]
["bitfinex-derivatives","BTCF0:USTF0",1755968632482,0.81164318,115150.0,115140.0,1.73840936]
["bitfinex-derivatives","BTCF0:USTF0",1755968632867,0.81164318,115150.0,115140.0,1.01680936]
["bitfinex-derivatives","BTCF0:USTF0",1755968633181,0.81156318,115150.0,115140.0,1.73840936]
["bitfinex-derivatives","BTCF0:USTF0",1755968634183,0.81156318,115150.0,115140.0,1.81594504]
["bitfinex-derivatives","BTCF0:USTF0",1755968634872,0.81156318,115150.0,115140.0,1.09434504]
["bitfinex-derivatives","BTCF0:USTF0",1755968635074,0.81156318,115150.0,115140.0,1.81594504]
["bitfinex-derivatives","BTCF0:USTF0",1755968635273,0.89843218,115150.0,115140.0,1.81594504]
["bitfinex-derivatives","BTCF0:USTF0",1755968635474,0.89843218,115150.0,115140.0,1.73840936]
["bitfinex-derivatives","BTCF0:USTF0",1755968636179,0.89843218,115150.0,115140.0,1.01681297]
["bitfinex-derivatives","BTCF0:USTF0",1755968636379,0.89843218,115150.0,115140.0,1.73841297]
["bitfinex-derivatives","BTCF0:USTF0",1755968639274,0.90085218,115150.0,115140.0,1.80049892]
["bitfinex-derivatives","BTCF0:USTF0",1755968639479,1.39172075,115150.0,115140.0,1.80315892]
["bitfinex-derivatives","BTCF0:USTF0",1755968639778,0.90085218,115150.0,115140.0,1.80315892]
["bitfinex-derivatives","BTCF0:USTF0",1755968640677,0.90085218,115150.0,115140.0,1.80215892]
["bitfinex-derivatives","BTCF0:USTF0",1755968641490,0.90085218,115150.0,115140.0,1.80315892]
["bitfinex-derivatives","BTCF0:USTF0",1755968644278,0.90085218,115150.0,115140.0,1.31380035]
["bitfinex-derivatives","BTCF0:USTF0",1755968644478,0.90085218,115150.0,115140.0,1.80315892]
["bitfinex-derivatives","BTCF0:USTF0",1755968645082,0.90085218,115150.0,115140.0,1.74108399]
["bitfinex-derivatives","BTCF0:USTF0",1755968647086,0.90085218,115150.0,115140.0,1.728281]
["bitfinex-derivatives","BTCF0:USTF0",1755968647386,0.6942207,115150.0,115140.0,1.84110976]
["bitfinex-derivatives","BTCF0:USTF0",1755968647985,0.6942207,115150.0,115140.0,1.84110913]
["bitfinex-derivatives","BTCF0:USTF0",1755968649789,0.6942207,115150.0,115140.0,1.95000632]
["bitfinex-derivatives","BTCF0:USTF0",1755968652993,0.6942207,115150.0,115140.0,1.85000632]
["bitfinex-derivatives","BTCF0:USTF0",1755968653789,0.7810904,115150.0,115140.0,1.36064775]
["bitfinex-derivatives","BTCF0:USTF0",1755968653987,0.7835104,115150.0,115140.0,1.85000632]
["bitfinex-derivatives","BTCF0:USTF0",1755968655792,0.7835104,115150.0,115140.0,1.36064775]
["bitfinex-derivatives","BTCF0:USTF0",1755968655993,0.7835104,115150.0,115140.0,1.85000632]
["bitfinex-derivatives","BTCF0:USTF0",1755968657588,0.7835104,115150.0,115140.0,1.836178]
["bitfinex-derivatives","BTCF0:USTF0",1755968657796,0.7835104,115150.0,115140.0,1.85000852]
["bitfinex-derivatives","BTCF0:USTF0",1755968658093,0.7835104,115150.0,115140.0,1.84900852]
["bitfinex-derivatives","BTCF0:USTF0",1755968658593,0.7835104,115150.0,115140.0,1.84900851]
["bitfinex-derivatives","BTCF0:USTF0",1755968659786,0.7835104,115150.0,115140.0,1.81689998]
["bitfinex-derivatives","BTCF0:USTF0",1755968660491,0.7835104,115150.0,115140.0,1.32754141]
["bitfinex-derivatives","BTCF0:USTF0",1755968660794,0.7835104,115150.0,115140.0,1.81689998]
["bitfinex-derivatives","BTCF0:USTF0",1755968662295,0.7835104,115150.0,115140.0,1.73911132]
["bitfinex-derivatives","BTCF0:USTF0",1755968662490,0.7835104,115150.0,115140.0,1.726281]
["bitfinex-derivatives","BTCF0:USTF0",1755968663497,0.7835104,115150.0,115140.0,1.727281]
["bitfinex-derivatives","BTCF0:USTF0",1755968663998,0.7835104,115150.0,115140.0,1.728281]
["bitfinex-derivatives","BTCF0:USTF0",1755968664499,0.7835104,115150.0,115140.0,1.23892243]
["bitfinex-derivatives","BTCF0:USTF0",1755968664696,0.7835104,115150.0,115140.0,1.727281]
["bitfinex-derivatives","BTCF0:USTF0",1755968664894,0.7835104,115150.0,115140.0,1.80506966]
["bitfinex-derivatives","BTCF0:USTF0",1755968665497,0.0892897,115150.0,115140.0,1.80506966]
["bitfinex-derivatives","BTCF0:USTF0",1755968665698,0.8818097,115150.0,115140.0,1.80506966]
["bitfinex-derivatives","BTCF0:USTF0",1755968666591,0.8818097,115150.0,115140.0,1.80406966]
["bitfinex-derivatives","BTCF0:USTF0",1755968667403,0.8818097,115150.0,115140.0,1.79388383]
["bitfinex-derivatives","BTCF0:USTF0",1755968667608,0.8818097,115150.0,115140.0,1.80406988]
["bitfinex-derivatives","BTCF0:USTF0",1755968670006,0.8818097,115150.0,115140.0,1.72628122]
["bitfinex-derivatives","BTCF0:USTF0",1755968670595,0.76446708,115150.0,115140.0,1.72628122]
["bitfinex-derivatives","BTCF0:USTF0",1755968671106,0.85133678,115150.0,115140.0,1.72628122]
["bitfinex-derivatives","BTCF0:USTF0",1755968671303,0.85133678,115150.0,115140.0,1.72728122]
["bitfinex-derivatives","BTCF0:USTF0",1755968672406,0.85133678,115150.0,115140.0,1.83614859]
["bitfinex-derivatives","BTCF0:USTF0",1755968673027,0.85133678,115150.0,115140.0,1.83514859]
["bitfinex-derivatives","BTCF0:USTF0",1755968677224,0.85133678,115150.0,115140.0,1.82496254]
["bitfinex-derivatives","BTCF0:USTF0",1755968677426,0.85133678,115150.0,115140.0,1.83514855]
["bitfinex-derivatives","BTCF0:USTF0",1755968677925,0.85133678,115150.0,115140.0,1.83514849]
["bitfinex-derivatives","BTCF0:USTF0",1755968679024,0.0868697,115150.0,115140.0,1.83514849]
["bitfinex-derivatives","BTCF0:USTF0",1755968679224,0.8788697,115150.0,115140.0,1.83614849]
["bitfinex-derivatives","BTCF0:USTF0",1755968679619,0.0868697,115150.0,115140.0,1.83614849]
["bitfinex-derivatives","BTCF0:USTF0",1755968679825,0.8787897,115150.0,115140.0,1.83714849]
["bitfinex-derivatives","BTCF0:USTF0",1755968680325,0.0868697,115150.0,115140.0,1.83714849]
["bitfinex-derivatives","BTCF0:USTF0",1755968680624,0.8787497,115150.0,115140.0,1.83714849]
["bitfinex-derivatives","BTCF0:USTF0",1755968683126,0.76140826,115150.0,115140.0,1.83714849]
["bitfinex-derivatives","BTCF0:USTF0",1755968683326,0.84827796,115150.0,115140.0,1.83714849]
["bitfinex-derivatives","BTCF0:USTF0",1755968683526,0.84827796,115150.0,115140.0,1.72828112]
["bitfinex-derivatives","BTCF0:USTF0",1755968685432,0.84827796,115150.0,115140.0,1.83714203]
["bitfinex-derivatives","BTCF0:USTF0",1755968686225,0.84827796,115150.0,115140.0,1.83614203]
["bitfinex-derivatives","BTCF0:USTF0",1755968686432,0.84827796,115150.0,115140.0,1.83714203]
["bitfinex-derivatives","BTCF0:USTF0",1755968687031,0.84827796,115150.0,115140.0,1.82695608]
["bitfinex-derivatives","BTCF0:USTF0",1755968687230,0.84827796,115150.0,115140.0,1.8361421]
["bitfinex-derivatives","BTCF0:USTF0",1755968687630,0.84827796,115150.0,115140.0,1.83614211]
["bitfinex-derivatives","BTCF0:USTF0",1755968688022,0.84827796,115150.0,115140.0,1.83514212]
["bitfinex-derivatives","BTCF0:USTF0",1755968688638,0.84827796,115150.0,115140.0,1.83514272]
["bitfinex-derivatives","BTCF0:USTF0",1755968690832,0.84827796,115150.0,115140.0,1.83514269]
["bitfinex-derivatives","BTCF0:USTF0",1755968692434,0.84827796,115150.0,115140.0,1.8480089]
["bitfinex-derivatives","BTCF0:USTF0",1755968693734,0.84827796,115150.0,115140.0,1.82495668]
["bitfinex-derivatives","BTCF0:USTF0",1755968693926,0.0868697,115150.0,115140.0,1.84800897]
["bitfinex-derivatives","BTCF0:USTF0",1755968694128,0.8789497,115150.0,115140.0,1.84800897]
["bitfinex-derivatives","BTCF0:USTF0",1755968694343,0.8789497,115150.0,115140.0,1.73914806]
["bitfinex-derivatives","BTCF0:USTF0",1755968694832,0.8789497,115150.0,115140.0,1.74014806]
["bitfinex-derivatives","BTCF0:USTF0",1755968695436,0.8789497,115150.0,115140.0,1.73914806]
["bitfinex-derivatives","BTCF0:USTF0",1755968695626,0.8789497,115150.0,115140.0,1.74014806]
["bitfinex-derivatives","BTCF0:USTF0",1755968695826,0.8789497,115150.0,115140.0,1.74114806]
["bitfinex-derivatives","BTCF0:USTF0",1755968697033,0.8789497,115150.0,115140.0,1.71809577]
["bitfinex-derivatives","BTCF0:USTF0",1755968697226,0.8789497,115150.0,115140.0,1.74114683]
["bitfinex-derivatives","BTCF0:USTF0",1755968697531,0.8789497,115150.0,115140.0,1.71809577]
["bitfinex-derivatives","BTCF0:USTF0",1755968697737,0.8789497,115150.0,115140.0,1.74114681]
["bitfinex-derivatives","BTCF0:USTF0",1755968698838,0.8789497,115150.0,115140.0,1.25178824]
["bitfinex-derivatives","BTCF0:USTF0",1755968699038,0.8789497,115150.0,115140.0,1.74114681]
["bitfinex-derivatives","BTCF0:USTF0",1755968703538,0.8789497,115150.0,115140.0,1.25178824]
["bitfinex-derivatives","BTCF0:USTF0",1755968703745,0.8789497,115150.0,115140.0,1.74114681]
["bitfinex-derivatives","BTCF0:USTF0",1755968704045,0.8789497,115150.0,115140.0,1.74014681]
["bitfinex-derivatives","BTCF0:USTF0",1755968704345,0.79208,115150.0,115140.0,1.84014681]
["bitfinex-derivatives","BTCF0:USTF0",1755968704540,0.79208,115150.0,115140.0,1.83914681]
["bitfinex-derivatives","BTCF0:USTF0",1755968704745,0.79208,115150.0,115140.0,1.84014681]
["bitfinex-derivatives","BTCF0:USTF0",1755968705447,0.79208,115150.0,115140.0,1.8391468]
["bitfinex-derivatives","BTCF0:USTF0",1755968705641,0.79208,115150.0,115140.0,1.82628166]
["bitfinex-derivatives","BTCF0:USTF0",1755968705842,0.79208,115150.0,115140.0,1.83914554]
["bitfinex-derivatives","BTCF0:USTF0",1755968706250,0.79208,115150.0,115140.0,1.84014554]
["bitfinex-derivatives","BTCF0:USTF0",1755968706550,0.79208,115150.0,115140.0,1.74114554]
["bitfinex-derivatives","BTCF0:USTF0",1755968707750,0.11524955,115160.0,115150.0,0.2047197]
["bitfinex-derivatives","BTCF0:USTF0",1755968708050,0.90708955,115160.0,115150.0,1.49675656]
["bitfinex-derivatives","BTCF0:USTF0",1755968710352,1.39644812,115160.0,115150.0,1.49675656]
["bitfinex-derivatives","BTCF0:USTF0",1755968710850,1.39644812,115160.0,115150.0,1.13595656]
["bitfinex-derivatives","BTCF0:USTF0",1755968711046,1.39644812,115160.0,115150.0,0.89856947]
["bitfinex-derivatives","BTCF0:USTF0",1755968712054,1.39644812,115160.0,115150.0,0.97630168]
["bitfinex-derivatives","BTCF0:USTF0",1755968712255,0.60460812,115160.0,115150.0,0.97630125]
["bitfinex-derivatives","BTCF0:USTF0",1755968712553,1.39688812,115160.0,115150.0,0.61550125]
["bitfinex-derivatives","BTCF0:USTF0",1755968712856,1.39788812,115160.0,115150.0,0.61550125]
["bitfinex-derivatives","BTCF0:USTF0",1755968713342,1.39788812,115160.0,115150.0,0.53776904]
["bitfinex-derivatives","BTCF0:USTF0",1755968713946,1.39788812,115160.0,115150.0,0.89856904]
["bitfinex-derivatives","BTCF0:USTF0",1755968715254,1.39688812,115160.0,115150.0,0.89856904]
["bitfinex-derivatives","BTCF0:USTF0",1755968715456,1.39688812,115160.0,115150.0,0.8755197]
["bitfinex-derivatives","BTCF0:USTF0",1755968715658,1.39688812,115160.0,115150.0,0.89856873]
["bitfinex-derivatives","BTCF0:USTF0",1755968715956,1.39788812,115160.0,115150.0,1.3879273]
["bitfinex-derivatives","BTCF0:USTF0",1755968716451,0.90852955,115160.0,115150.0,1.3879273]
["bitfinex-derivatives","BTCF0:USTF0",1755968716651,1.39788812,115160.0,115150.0,1.3879273]
["bitfinex-derivatives","BTCF0:USTF0",1755968718353,1.39688812,115160.0,115150.0,1.3879273]
["bitfinex-derivatives","BTCF0:USTF0",1755968718557,1.39688812,115160.0,115150.0,1.45011807]
["bitfinex-derivatives","BTCF0:USTF0",1755968718959,1.39688812,115160.0,115150.0,1.36324837]
["bitfinex-derivatives","BTCF0:USTF0",1755968719159,1.39688812,115160.0,115150.0,0.8738898]
["bitfinex-derivatives","BTCF0:USTF0",1755968719353,1.39688812,115160.0,115150.0,1.36324837]
["bitfinex-derivatives","BTCF0:USTF0",1755968722563,1.39688812,115160.0,115150.0,1.35038531]
["bitfinex-derivatives","BTCF0:USTF0",1755968722753,0.60460812,115160.0,115150.0,1.35038531]
["bitfinex-derivatives","BTCF0:USTF0",1755968722954,1.39632812,115160.0,115150.0,1.35038531]
["bitfinex-derivatives","BTCF0:USTF0",1755968723253,1.39632812,115160.0,115150.0,1.28819454]
["bitfinex-derivatives","BTCF0:USTF0",1755968724158,1.39632812,115160.0,115150.0,0.92739454]
["bitfinex-derivatives","BTCF0:USTF0",1755968724358,1.39632812,115160.0,115150.0,1.28819454]
["bitfinex-derivatives","BTCF0:USTF0",1755968724758,1.39632812,115160.0,115150.0,1.37506424]
["bitfinex-derivatives","BTCF0:USTF0",1755968725160,1.39632812,115160.0,115150.0,1.36487827]
["bitfinex-derivatives","BTCF0:USTF0",1755968725365,1.39632812,115160.0,115150.0,1.37506427]
["bitfinex-derivatives","BTCF0:USTF0",1755968725755,1.39632812,115160.0,115150.0,1.37506412]
["bitfinex-derivatives","BTCF0:USTF0",1755968725957,1.39632812,115160.0,115150.0,1.48389264]
["bitfinex-derivatives","BTCF0:USTF0",1755968726667,1.39632812,115160.0,115150.0,0.99453407]
["bitfinex-derivatives","BTCF0:USTF0",1755968726964,1.39632812,115160.0,115150.0,1.48389264]
["bitfinex-derivatives","BTCF0:USTF0",1755968727266,1.39632812,115160.0,115150.0,1.37506412]
["bitfinex-derivatives","BTCF0:USTF0",1755968728567,1.39632812,115160.0,115150.0,1.37506422]
["bitfinex-derivatives","BTCF0:USTF0",1755968730270,0.90696955,115160.0,115150.0,1.37506422]
["bitfinex-derivatives","BTCF0:USTF0",1755968733173,0.90696955,115160.0,115150.0,1.48389274]
["bitfinex-derivatives","BTCF0:USTF0",1755968735072,0.90696955,115160.0,115150.0,1.47370679]
["bitfinex-derivatives","BTCF0:USTF0",1755968735273,0.90696955,115160.0,115150.0,1.48389259]
["bitfinex-derivatives","BTCF0:USTF0",1755968737969,0.11524955,115160.0,115150.0,1.48389259]
["bitfinex-derivatives","BTCF0:USTF0",1755968738177,0.90648955,115160.0,115150.0,1.48389259]
["bitfinex-derivatives","BTCF0:USTF0",1755968743280,0.90648955,115160.0,115150.0,1.37506407]
["bitfinex-derivatives","BTCF0:USTF0",1755968743681,0.90648955,115160.0,115150.0,1.48389259]
["bitfinex-derivatives","BTCF0:USTF0",1755968744078,0.90648955,115160.0,115150.0,1.37506407]
["bitfinex-derivatives","BTCF0:USTF0",1755968744774,0.90648955,115160.0,115150.0,0.8857055]
["bitfinex-derivatives","BTCF0:USTF0",1755968745082,0.90648955,115160.0,115150.0,1.3750641]
["bitfinex-derivatives","BTCF0:USTF0",1755968745582,0.90648955,115160.0,115150.0,1.36487827]
["bitfinex-derivatives","BTCF0:USTF0",1755968750484,0.90648955,115160.0,115150.0,1.47370679]
["bitfinex-derivatives","BTCF0:USTF0",1755968751487,0.90648955,115160.0,115150.0,0.98434822]
["bitfinex-derivatives","BTCF0:USTF0",1755968751785,0.90648955,115160.0,115150.0,1.47370679]
["bitfinex-derivatives","BTCF0:USTF0",1755968752488,0.90648955,115160.0,115150.0,1.11290679]
["bitfinex-derivatives","BTCF0:USTF0",1755968752783,0.90648955,115160.0,115150.0,1.47370679]
["bitfinex-derivatives","BTCF0:USTF0",1755968753383,0.90648955,115160.0,115150.0,1.44266791]
["bitfinex-derivatives","BTCF0:USTF0",1755968755488,0.90648955,115160.0,115150.0,0.95330924]
["bitfinex-derivatives","BTCF0:USTF0",1755968755687,1.39584812,115160.0,115150.0,1.44266781]
["bitfinex-derivatives","BTCF0:USTF0",1755968760993,0.11524765,115160.0,115150.0,1.44266781]
["bitfinex-derivatives","BTCF0:USTF0",1755968761199,0.90644765,115160.0,115150.0,1.44266781]
["bitfinex-derivatives","BTCF0:USTF0",1755968762701,0.90644765,115160.0,115150.0,1.44366781]
["bitfinex-derivatives","BTCF0:USTF0",1755968763395,0.90644765,115160.0,115150.0,1.44466781]
["bitfinex-derivatives","BTCF0:USTF0",1755968765097,0.90644765,115160.0,115150.0,1.51326675]
["bitfinex-derivatives","BTCF0:USTF0",1755968766897,0.90644765,115160.0,115150.0,1.43547711]
["bitfinex-derivatives","BTCF0:USTF0",1755968767094,0.90644765,115160.0,115150.0,1.07467711]
["bitfinex-derivatives","BTCF0:USTF0",1755968767299,0.90644765,115160.0,115150.0,1.43547711]
["bitfinex-derivatives","BTCF0:USTF0",1755968767698,0.88675329,115160.0,115150.0,1.43547711]
["bitfinex-derivatives","BTCF0:USTF0",1755968770599,0.09555329,115160.0,115150.0,1.43547711]
["bitfinex-derivatives","BTCF0:USTF0",1755968770801,0.88671329,115160.0,115150.0,1.43547711]
["bitfinex-derivatives","BTCF0:USTF0",1755968772394,0.88671329,115160.0,115150.0,1.49672245]
["bitfinex-derivatives","BTCF0:USTF0",1755968772792,0.88671329,115160.0,115150.0,1.49572245]
["bitfinex-derivatives","BTCF0:USTF0",1755968773193,0.88671329,115160.0,115150.0,1.51126675]
["bitfinex-derivatives","BTCF0:USTF0",1755968778604,0.88667329,115160.0,115150.0,1.51126675]
["bitfinex-derivatives","BTCF0:USTF0",1755968779105,0.88667329,115160.0,115150.0,1.42439715]
["bitfinex-derivatives","BTCF0:USTF0",1755968779308,0.09555329,115160.0,115150.0,1.42439715]
["bitfinex-derivatives","BTCF0:USTF0",1755968779503,0.88667329,115160.0,115150.0,1.42439715]
["bitfinex-derivatives","BTCF0:USTF0",1755968779811,0.88667329,115160.0,115150.0,1.34660751]
["bitfinex-derivatives","BTCF0:USTF0",1755968780005,0.88667329,115160.0,115150.0,1.45543603]
["bitfinex-derivatives","BTCF0:USTF0",1755968780405,0.88667329,115160.0,115150.0,1.54230653]
["bitfinex-derivatives","BTCF0:USTF0",1755968780605,1.37603186,115160.0,115150.0,0.53667852]
["bitfinex-derivatives","BTCF0:USTF0",1755968780910,1.37603186,115160.0,115150.0,0.53675852]
["bitfinex-derivatives","BTCF0:USTF0",1755968781099,1.37603186,115160.0,115150.0,0.42793]
["bitfinex-derivatives","BTCF0:USTF0",1755968782004,1.73683186,115160.0,115150.0,0.47087302]
["bitfinex-derivatives","BTCF0:USTF0",1755968782205,1.98683186,115160.0,115150.0,0.39481308]
["bitfinex-derivatives","BTCF0:USTF0",1755968782513,1.62603186,115160.0,115150.0,0.39481308]
["bitfinex-derivatives","BTCF0:USTF0",1755968782905,1.98683186,115160.0,115150.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1755968783102,1.98683186,115160.0,115150.0,0.41037302]
["bitfinex-derivatives","BTCF0:USTF0",1755968783306,2.47719043,115160.0,115150.0,0.3947979]
["bitfinex-derivatives","BTCF0:USTF0",1755968783498,2.47870226,115160.0,115150.0,0.3722379]
["bitfinex-derivatives","BTCF0:USTF0",1755968784306,2.47870226,115160.0,115150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1755968786200,2.47870226,115160.0,115150.0,0.2839163]
["bitfinex-derivatives","BTCF0:USTF0",1755968786402,2.47870226,115160.0,115150.0,0.2583032]
["bitfinex-derivatives","BTCF0:USTF0",1755968787106,2.47870226,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968788110,1.49998512,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968788314,2.47870226,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968789915,2.22870226,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968797119,2.37300226,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968797520,2.37300226,115160.0,115150.0,0.2910532]
["bitfinex-derivatives","BTCF0:USTF0",1755968802011,2.01220226,115160.0,115150.0,0.2910532]
["bitfinex-derivatives","BTCF0:USTF0",1755968802213,0.88918512,115160.0,115150.0,0.3754432]
["bitfinex-derivatives","BTCF0:USTF0",1755968802413,1.37854369,115160.0,115150.0,0.3754432]
["bitfinex-derivatives","BTCF0:USTF0",1755968802614,1.73934369,115160.0,115150.0,0.3754432]
["bitfinex-derivatives","BTCF0:USTF0",1755968803117,2.22870226,115160.0,115150.0,0.3274532]
["bitfinex-derivatives","BTCF0:USTF0",1755968803324,2.24932322,115160.0,115150.0,0.3120832]
["bitfinex-derivatives","BTCF0:USTF0",1755968803819,2.24932322,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968804022,2.24932322,115160.0,115150.0,0.2910532]
["bitfinex-derivatives","BTCF0:USTF0",1755968804221,2.24932322,115160.0,115150.0,0.3455532]
["bitfinex-derivatives","BTCF0:USTF0",1755968804521,2.24932322,115160.0,115150.0,0.3754432]
["bitfinex-derivatives","BTCF0:USTF0",1755968805317,2.24932322,115160.0,115150.0,0.3120832]
["bitfinex-derivatives","BTCF0:USTF0",1755968805510,2.24932322,115160.0,115150.0,0.2910532]
["bitfinex-derivatives","BTCF0:USTF0",1755968807030,2.24932322,115160.0,115150.0,0.3120832]
["bitfinex-derivatives","BTCF0:USTF0",1755968807219,2.24932322,115160.0,115150.0,0.3754432]
["bitfinex-derivatives","BTCF0:USTF0",1755968808322,1.75996465,115160.0,115150.0,0.3754432]
["bitfinex-derivatives","BTCF0:USTF0",1755968810630,1.27060608,115160.0,115150.0,0.3754432]
["bitfinex-derivatives","BTCF0:USTF0",1755968810832,1.75996465,115160.0,115150.0,0.3754432]
["bitfinex-derivatives","BTCF0:USTF0",1755968813430,1.73934369,115160.0,115150.0,0.3754432]
["bitfinex-derivatives","BTCF0:USTF0",1755968814329,2.22870226,115160.0,115150.0,0.3754432]
["bitfinex-derivatives","BTCF0:USTF0",1755968816428,2.22870226,115160.0,115150.0,0.3609232]
["bitfinex-derivatives","BTCF0:USTF0",1755968818533,2.22870226,115160.0,115150.0,0.3274532]
["bitfinex-derivatives","BTCF0:USTF0",1755968819333,3.88050226,115160.0,115150.0,0.3274532]
["bitfinex-derivatives","BTCF0:USTF0",1755968823631,3.88050226,115160.0,115150.0,0.3621532]
["bitfinex-derivatives","BTCF0:USTF0",1755968823935,3.03034369,115160.0,115150.0,0.4389111]
["bitfinex-derivatives","BTCF0:USTF0",1755968825938,2.54098512,115160.0,115150.0,0.4389111]
["bitfinex-derivatives","BTCF0:USTF0",1755968826237,3.03034369,115160.0,115150.0,0.4389111]
["bitfinex-derivatives","BTCF0:USTF0",1755968826633,3.51970226,115160.0,115150.0,0.3274532]
["bitfinex-derivatives","BTCF0:USTF0",1755968827737,3.51970226,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968830650,3.88050226,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968840662,3.88050226,115160.0,115150.0,0.3142232]
["bitfinex-derivatives","BTCF0:USTF0",1755968842057,2.90178512,115160.0,115150.0,0.3489232]
["bitfinex-derivatives","BTCF0:USTF0",1755968842257,3.88050226,115160.0,115150.0,0.3142232]
["bitfinex-derivatives","BTCF0:USTF0",1755968843454,3.88050226,115160.0,115150.0,0.3489232]
["bitfinex-derivatives","BTCF0:USTF0",1755968845060,3.88050226,115160.0,115150.0,0.3634432]
["bitfinex-derivatives","BTCF0:USTF0",1755968848763,3.88050226,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968849261,3.90120598,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968857471,3.90120598,115160.0,115150.0,0.2906832]
["bitfinex-derivatives","BTCF0:USTF0",1755968858271,4.04550598,115160.0,115150.0,0.2906832]
["bitfinex-derivatives","BTCF0:USTF0",1755968858870,4.04550598,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968860374,4.04550598,115160.0,115150.0,0.2906832]
["bitfinex-derivatives","BTCF0:USTF0",1755968861872,3.68470598,115160.0,115150.0,0.2906832]
["bitfinex-derivatives","BTCF0:USTF0",1755968863370,4.04550598,115160.0,115150.0,0.2906832]
["bitfinex-derivatives","BTCF0:USTF0",1755968866072,4.02480226,115160.0,115150.0,0.2906832]
["bitfinex-derivatives","BTCF0:USTF0",1755968866273,4.04548768,115160.0,115150.0,0.2906832]
["bitfinex-derivatives","BTCF0:USTF0",1755968866575,4.04548761,115160.0,115150.0,0.2906832]
["bitfinex-derivatives","BTCF0:USTF0",1755968867476,4.02480226,115160.0,115150.0,0.2906832]
["bitfinex-derivatives","BTCF0:USTF0",1755968871978,4.04543854,115160.0,115150.0,0.2906832]
["bitfinex-derivatives","BTCF0:USTF0",1755968872976,4.02480226,115160.0,115150.0,0.2906832]
["bitfinex-derivatives","BTCF0:USTF0",1755968876884,4.02480226,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968882582,4.04543936,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968884686,4.02480226,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968886488,4.04510277,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968887787,4.06463869,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968891994,4.06463869,115160.0,115150.0,0.2906532]
["bitfinex-derivatives","BTCF0:USTF0",1755968892191,3.08592155,115160.0,115150.0,0.3449732]
["bitfinex-derivatives","BTCF0:USTF0",1755968892490,4.06463869,115160.0,115150.0,0.3449732]
["bitfinex-derivatives","BTCF0:USTF0",1755968893696,3.70383869,115160.0,115150.0,0.3449732]
["bitfinex-derivatives","BTCF0:USTF0",1755968894399,4.06463869,115160.0,115150.0,0.3449732]
["bitfinex-derivatives","BTCF0:USTF0",1755968894608,4.06463869,115160.0,115150.0,0.3595132]
["bitfinex-derivatives","BTCF0:USTF0",1755968896408,4.04433818,115160.0,115150.0,0.4217511]
["bitfinex-derivatives","BTCF0:USTF0",1755968897997,4.04433818,115160.0,115150.0,0.3595132]
["bitfinex-derivatives","BTCF0:USTF0",1755968899808,4.04433818,115160.0,115150.0,0.4217511]
["bitfinex-derivatives","BTCF0:USTF0",1755968900407,4.04433818,115160.0,115150.0,0.3896811]
["bitfinex-derivatives","BTCF0:USTF0",1755968903309,4.0645298,115160.0,115150.0,0.3274432]
["bitfinex-derivatives","BTCF0:USTF0",1755968904310,4.0645298,115160.0,115150.0,0.3129032]
["bitfinex-derivatives","BTCF0:USTF0",1755968906308,4.06452994,115160.0,115150.0,0.3129032]
["bitfinex-derivatives","BTCF0:USTF0",1755968906911,4.06452994,115160.0,115150.0,0.2906532]
["bitfinex-derivatives","BTCF0:USTF0",1755968915711,4.06452994,115160.0,115150.0,0.2811432]
["bitfinex-derivatives","BTCF0:USTF0",1755968916806,4.06452994,115160.0,115150.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755968926521,4.06452994,115160.0,115150.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1755968926720,4.06452994,115160.0,115150.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1755968927919,4.06452994,115160.0,115150.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1755968933627,4.06452994,115160.0,115150.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1755968935324,4.04433818,115160.0,115150.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1755968935523,4.06452888,115160.0,115150.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1755968935718,4.06452888,115160.0,115150.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755968942230,4.06452888,115160.0,115150.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1755968943931,4.06452888,115160.0,115150.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1755968944737,4.06452888,115160.0,115150.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1755968945032,4.06452888,115160.0,115150.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1755968946333,4.04452888,115160.0,115150.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1755968951039,4.05340438,115160.0,115150.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1755968956945,4.05340438,115160.0,115150.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1755968957136,4.05340438,115160.0,115150.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755968958543,3.69260438,115160.0,115150.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755968958935,3.69260438,115160.0,115150.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1755968960946,4.05340438,115160.0,115150.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1755968961749,3.69260438,115160.0,115150.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1755968962149,4.05340438,115160.0,115150.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1755968962348,3.69260438,115160.0,115150.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1755968962751,3.67241368,115160.0,115150.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1755968962948,3.6925211,115160.0,115150.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1755968964237,4.0533211,115160.0,115150.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1755968970554,3.6925211,115160.0,115150.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1755968970755,4.0533211,115160.0,115150.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1755968978365,3.07460396,115160.0,115150.0,0.0945679]
["bitfinex-derivatives","BTCF0:USTF0",1755968978566,2.25894162,115160.0,115150.0,0.4307779]
["bitfinex-derivatives","BTCF0:USTF0",1755968978753,2.47300325,115160.0,115150.0,1.21869857]
["bitfinex-derivatives","BTCF0:USTF0",1755968978961,2.96236182,115160.0,115150.0,0.8162073]
["bitfinex-derivatives","BTCF0:USTF0",1755968979265,2.96236182,115160.0,115150.0,0.87862707]
["bitfinex-derivatives","BTCF0:USTF0",1755968979463,2.1525459,115160.0,115150.0,0.87862707]
["bitfinex-derivatives","BTCF0:USTF0",1755968979768,2.4519155,115160.0,115150.0,1.58798564]
["bitfinex-derivatives","BTCF0:USTF0",1755968980259,2.94127407,115160.0,115150.0,1.09862707]
["bitfinex-derivatives","BTCF0:USTF0",1755968980468,2.94127407,115160.0,115150.0,1.58798564]
["bitfinex-derivatives","BTCF0:USTF0",1755968980666,2.94027407,115160.0,115150.0,1.58798564]
["bitfinex-derivatives","BTCF0:USTF0",1755968982369,3.02713367,115160.0,115150.0,1.58798564]
["bitfinex-derivatives","BTCF0:USTF0",1755968983168,3.02713367,115160.0,115150.0,1.09862707]
["bitfinex-derivatives","BTCF0:USTF0",1755968983369,3.02713367,115160.0,115150.0,1.0362073]
["bitfinex-derivatives","BTCF0:USTF0",1755968989277,3.02713367,115160.0,115150.0,1.09862707]
["bitfinex-derivatives","BTCF0:USTF0",1755968991574,2.5377751,115160.0,115150.0,1.09862707]
["bitfinex-derivatives","BTCF0:USTF0",1755968991776,3.02713367,115160.0,115150.0,1.09862707]
["bitfinex-derivatives","BTCF0:USTF0",1755968992577,2.23689367,115160.0,115150.0,1.09862707]
["bitfinex-derivatives","BTCF0:USTF0",1755968992773,3.02693367,115160.0,115150.0,1.09862707]
["bitfinex-derivatives","BTCF0:USTF0",1755968993079,3.02693367,115160.0,115150.0,1.11138405]
["bitfinex-derivatives","BTCF0:USTF0",1755968993370,3.02693367,115160.0,115150.0,0.76722478]
["bitfinex-derivatives","BTCF0:USTF0",1755968993570,3.02693367,115160.0,115150.0,0.25559698]
["bitfinex-derivatives","BTCF0:USTF0",1755968993773,3.87709224,115160.0,115150.0,0.23275698]
["bitfinex-derivatives","BTCF0:USTF0",1755968993978,3.51629224,115160.0,115150.0,0.25689698]
["bitfinex-derivatives","BTCF0:USTF0",1755968994180,1.7475358,115160.0,115150.0,0.80007478]
["bitfinex-derivatives","BTCF0:USTF0",1755968994367,2.5375758,115160.0,115150.0,0.80007478]
["bitfinex-derivatives","BTCF0:USTF0",1755968994566,2.5375758,115160.0,115150.0,1.28943335]
["bitfinex-derivatives","BTCF0:USTF0",1755968994567,3.02693437,115160.0,115150.0,1.28943335]
["bitfinex-derivatives","BTCF0:USTF0",1755968995178,3.02693437,115160.0,115150.0,0.80007478]
["bitfinex-derivatives","BTCF0:USTF0",1755968996077,3.02693437,115160.0,115150.0,0.80007659]
["bitfinex-derivatives","BTCF0:USTF0",1755968996676,3.02793437,115160.0,115150.0,0.80007659]
["bitfinex-derivatives","BTCF0:USTF0",1755968996876,3.02793437,115160.0,115150.0,0.80007693]
["bitfinex-derivatives","BTCF0:USTF0",1755968997479,2.5385758,115160.0,115150.0,0.80007693]
["bitfinex-derivatives","BTCF0:USTF0",1755968997678,3.02693437,115160.0,115150.0,0.80007693]
["bitfinex-derivatives","BTCF0:USTF0",1755968999776,3.01805887,115160.0,115150.0,0.8624967]
["bitfinex-derivatives","BTCF0:USTF0",1755969000187,2.93119857,115160.0,115150.0,0.8624967]
["bitfinex-derivatives","BTCF0:USTF0",1755969000475,1.6518,115160.0,115150.0,1.35185527]
["bitfinex-derivatives","BTCF0:USTF0",1755969000678,1.7386603,115160.0,115150.0,1.35185527]
["bitfinex-derivatives","BTCF0:USTF0",1755969000867,2.5286203,115160.0,115150.0,1.35185527]
["bitfinex-derivatives","BTCF0:USTF0",1755969001574,2.5286203,115160.0,115150.0,1.35185888]
["bitfinex-derivatives","BTCF0:USTF0",1755969002081,2.44176,115160.0,115150.0,1.35185888]
["bitfinex-derivatives","BTCF0:USTF0",1755969002583,2.14115857,115160.0,115150.0,1.35185888]
["bitfinex-derivatives","BTCF0:USTF0",1755969002772,2.93111857,115160.0,115150.0,1.35185888]
["bitfinex-derivatives","BTCF0:USTF0",1755969003173,3.01797827,115160.0,115150.0,0.86250031]
["bitfinex-derivatives","BTCF0:USTF0",1755969003374,3.01797827,115160.0,115150.0,1.36725213]
["bitfinex-derivatives","BTCF0:USTF0",1755969003573,1.6518,115160.0,115150.0,1.36725213]
["bitfinex-derivatives","BTCF0:USTF0",1755969003776,1.6518,115160.0,115150.0,1.71725213]
["bitfinex-derivatives","BTCF0:USTF0",1755969004076,0.57620047,115190.0,115180.0,0.204095]
["bitfinex-derivatives","BTCF0:USTF0",1755969004378,1.36612047,115190.0,115180.0,0.21685774]
["bitfinex-derivatives","BTCF0:USTF0",1755969004582,1.37619681,115190.0,115180.0,0.16968774]
["bitfinex-derivatives","BTCF0:USTF0",1755969004882,1.37619681,115190.0,115180.0,0.18693922]
["bitfinex-derivatives","BTCF0:USTF0",1755969005078,1.37619681,115190.0,115180.0,0.20330922]
["bitfinex-derivatives","BTCF0:USTF0",1755969005278,1.37619681,115190.0,115180.0,0.21684922]
["bitfinex-derivatives","BTCF0:USTF0",1755969005477,1.37919681,115190.0,115180.0,0.21684772]
["bitfinex-derivatives","BTCF0:USTF0",1755969005978,1.38019681,115190.0,115180.0,0.21684772]
["bitfinex-derivatives","BTCF0:USTF0",1755969008082,0.89083824,115190.0,115180.0,0.21684772]
["bitfinex-derivatives","BTCF0:USTF0",1755969008279,1.38019681,115190.0,115180.0,0.21684772]
["bitfinex-derivatives","BTCF0:USTF0",1755969010080,1.38019681,115190.0,115180.0,1.37929929]
["bitfinex-derivatives","BTCF0:USTF0",1755969010081,0.0055114,115190.0,115180.0,1.37929929]
["bitfinex-derivatives","BTCF0:USTF0",1755969010286,0.7953514,115190.0,115180.0,1.59700629]
["bitfinex-derivatives","BTCF0:USTF0",1755969010475,0.7933514,115190.0,115180.0,1.67481931]
["bitfinex-derivatives","BTCF0:USTF0",1755969010675,0.7923514,115190.0,115180.0,1.67481931]
["bitfinex-derivatives","BTCF0:USTF0",1755969011085,0.0025114,115190.0,115180.0,1.67481931]
["bitfinex-derivatives","BTCF0:USTF0",1755969011276,0.7908,115190.0,115180.0,1.67481931]
["bitfinex-derivatives","BTCF0:USTF0",1755969011677,0.7898,115190.0,115180.0,1.67481931]
["bitfinex-derivatives","BTCF0:USTF0",1755969013588,0.7898,115190.0,115180.0,1.65914985]
["bitfinex-derivatives","BTCF0:USTF0",1755969014572,0.7898,115190.0,115180.0,1.65911978]
["bitfinex-derivatives","BTCF0:USTF0",1755969015385,0.7898,115190.0,115180.0,1.65911716]
["bitfinex-derivatives","BTCF0:USTF0",1755969018491,0.876638,115190.0,115180.0,1.16975859]
["bitfinex-derivatives","BTCF0:USTF0",1755969018792,0.876638,115190.0,115180.0,1.65911716]
["bitfinex-derivatives","BTCF0:USTF0",1755969018977,1.36599657,115190.0,115180.0,0.88612859]
["bitfinex-derivatives","BTCF0:USTF0",1755969019181,1.36599657,115190.0,115180.0,0.85761503]
["bitfinex-derivatives","BTCF0:USTF0",1755969021078,1.36599657,115190.0,115180.0,0.844895]
["bitfinex-derivatives","BTCF0:USTF0",1755969021278,1.36599657,115190.0,115180.0,0.85761116]
["bitfinex-derivatives","BTCF0:USTF0",1755969021693,1.36599657,115190.0,115180.0,0.81044116]
["bitfinex-derivatives","BTCF0:USTF0",1755969022191,1.36599657,115190.0,115180.0,0.72359616]
["bitfinex-derivatives","BTCF0:USTF0",1755969022378,1.36599657,115190.0,115180.0,0.81044166]
["bitfinex-derivatives","BTCF0:USTF0",1755969023287,1.21886427,115190.0,115180.0,0.44964166]
["bitfinex-derivatives","BTCF0:USTF0",1755969023489,1.21886427,115190.0,115180.0,0.36279616]
["bitfinex-derivatives","BTCF0:USTF0",1755969023883,1.21986427,115190.0,115180.0,0.44964166]
["bitfinex-derivatives","BTCF0:USTF0",1755969024082,0.43006427,115190.0,115180.0,0.44964166]
["bitfinex-derivatives","BTCF0:USTF0",1755969024291,1.21966427,115190.0,115180.0,0.49681166]
["bitfinex-derivatives","BTCF0:USTF0",1755969024485,1.21966427,115190.0,115180.0,0.49684688]
["bitfinex-derivatives","BTCF0:USTF0",1755969024681,1.21966427,115190.0,115180.0,0.83907315]
["bitfinex-derivatives","BTCF0:USTF0",1755969025287,1.21966427,115190.0,115180.0,0.90121671]
["bitfinex-derivatives","BTCF0:USTF0",1755969026395,0.7906,115190.0,115180.0,1.26201671]
["bitfinex-derivatives","BTCF0:USTF0",1755969026595,1.13282627,115190.0,115180.0,0.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1755969026796,1.13282627,115190.0,115180.0,1.26201671]
["bitfinex-derivatives","BTCF0:USTF0",1755969026994,1.13182627,115190.0,115180.0,1.26201671]
["bitfinex-derivatives","BTCF0:USTF0",1755969029100,1.21866517,115190.0,115180.0,1.26201671]
["bitfinex-derivatives","BTCF0:USTF0",1755969031399,0.8764389,115190.0,115180.0,1.26201671]
["bitfinex-derivatives","BTCF0:USTF0",1755969031598,1.21866517,115190.0,115180.0,1.26201671]
["bitfinex-derivatives","BTCF0:USTF0",1755969032299,1.21866517,115190.0,115180.0,1.19987315]
["bitfinex-derivatives","BTCF0:USTF0",1755969033397,1.21866517,115190.0,115180.0,0.91992707]
["bitfinex-derivatives","BTCF0:USTF0",1755969033592,1.21866517,115190.0,115180.0,0.83308157]
["bitfinex-derivatives","BTCF0:USTF0",1755969033898,1.21866517,115190.0,115180.0,0.91992787]
["bitfinex-derivatives","BTCF0:USTF0",1755969034096,1.21866517,115190.0,115180.0,0.87275787]
["bitfinex-derivatives","BTCF0:USTF0",1755969034290,1.21866517,115190.0,115180.0,0.87278792]
["bitfinex-derivatives","BTCF0:USTF0",1755969034493,1.21866517,115190.0,115180.0,0.92095792]
["bitfinex-derivatives","BTCF0:USTF0",1755969036400,1.21866517,115190.0,115180.0,0.79976162]
["bitfinex-derivatives","BTCF0:USTF0",1755969036606,1.21866517,115190.0,115180.0,0.40877162]
["bitfinex-derivatives","BTCF0:USTF0",1755969036792,1.21966517,115190.0,115180.0,0.40877162]
["bitfinex-derivatives","BTCF0:USTF0",1755969037195,1.21966517,115190.0,115180.0,0.37768162]
["bitfinex-derivatives","BTCF0:USTF0",1755969037592,1.21966517,115190.0,115180.0,0.37768841]
["bitfinex-derivatives","BTCF0:USTF0",1755969038195,1.21966517,115190.0,115180.0,0.38718841]
["bitfinex-derivatives","BTCF0:USTF0",1755969038899,1.21966517,115190.0,115180.0,0.41046841]
["bitfinex-derivatives","BTCF0:USTF0",1755969039291,1.21966517,115190.0,115180.0,0.44481841]
["bitfinex-derivatives","BTCF0:USTF0",1755969040607,1.21966517,115190.0,115180.0,0.41046841]
["bitfinex-derivatives","BTCF0:USTF0",1755969041807,1.21966517,115190.0,115180.0,0.38718841]
["bitfinex-derivatives","BTCF0:USTF0",1755969041995,1.22117656,115190.0,115180.0,0.38718841]
["bitfinex-derivatives","BTCF0:USTF0",1755969043094,1.22117656,115190.0,115180.0,0.41046841]
["bitfinex-derivatives","BTCF0:USTF0",1755969043295,1.22117656,115190.0,115180.0,0.42600124]
["bitfinex-derivatives","BTCF0:USTF0",1755969043505,1.22117656,115190.0,115180.0,0.46035124]
["bitfinex-derivatives","BTCF0:USTF0",1755969043709,1.22117656,115190.0,115180.0,0.47417124]
["bitfinex-derivatives","BTCF0:USTF0",1755969044008,1.22117656,115190.0,115180.0,0.47417603]
["bitfinex-derivatives","BTCF0:USTF0",1755969044207,1.22117656,115190.0,115180.0,0.48965603]
["bitfinex-derivatives","BTCF0:USTF0",1755969050509,1.22117656,115190.0,115180.0,0.44148603]
["bitfinex-derivatives","BTCF0:USTF0",1755969051209,1.22117656,115190.0,115180.0,0.48965603]
["bitfinex-derivatives","BTCF0:USTF0",1755969053112,1.22117656,115190.0,115180.0,0.47686302]
["bitfinex-derivatives","BTCF0:USTF0",1755969061919,1.22117656,115190.0,115180.0,0.39905]
["bitfinex-derivatives","BTCF0:USTF0",1755969062117,1.22117656,115190.0,115180.0,0.47686302]
["bitfinex-derivatives","BTCF0:USTF0",1755969065421,0.87895029,115190.0,115180.0,0.47686302]
["bitfinex-derivatives","BTCF0:USTF0",1755969065614,1.22117656,115190.0,115180.0,0.39905]
["bitfinex-derivatives","BTCF0:USTF0",1755969068733,0.87895029,115190.0,115180.0,0.47686302]
["bitfinex-derivatives","BTCF0:USTF0",1755969069228,1.22117656,115190.0,115180.0,0.47686302]
["bitfinex-derivatives","BTCF0:USTF0",1755969069826,1.22017656,115190.0,115180.0,0.47686302]
["bitfinex-derivatives","BTCF0:USTF0",1755969070026,0.87795029,115190.0,115180.0,0.47686302]
["bitfinex-derivatives","BTCF0:USTF0",1755969070223,1.22017656,115190.0,115180.0,0.47686302]
["bitfinex-derivatives","BTCF0:USTF0",1755969071232,1.22117656,115190.0,115180.0,0.47686302]
["bitfinex-derivatives","BTCF0:USTF0",1755969072433,0.87895029,115190.0,115180.0,0.47686302]
["bitfinex-derivatives","BTCF0:USTF0",1755969072629,1.22117656,115190.0,115180.0,0.47686302]
["bitfinex-derivatives","BTCF0:USTF0",1755969080937,1.22117656,115190.0,115180.0,0.56370962]
["bitfinex-derivatives","BTCF0:USTF0",1755969082934,1.22117656,115190.0,115180.0,0.57650525]
["bitfinex-derivatives","BTCF0:USTF0",1755969083538,1.22117656,115190.0,115180.0,0.49869223]
["bitfinex-derivatives","BTCF0:USTF0",1755969087042,1.22117656,115190.0,115180.0,0.49869203]
["bitfinex-derivatives","BTCF0:USTF0",1755969091744,1.22117656,115190.0,115180.0,0.49869228]
["bitfinex-derivatives","BTCF0:USTF0",1755969092247,1.22117656,115190.0,115180.0,0.49869273]
["bitfinex-derivatives","BTCF0:USTF0",1755969093551,1.22117656,115190.0,115180.0,0.57650575]
["bitfinex-derivatives","BTCF0:USTF0",1755969099148,1.22117656,115190.0,115180.0,0.48965935]
["bitfinex-derivatives","BTCF0:USTF0",1755969099445,0.87895029,115190.0,115180.0,0.48965935]
["bitfinex-derivatives","BTCF0:USTF0",1755969099754,1.58197656,115190.0,115180.0,0.48965935]
["bitfinex-derivatives","BTCF0:USTF0",1755969100048,1.58197656,115190.0,115180.0,0.41184633]
["bitfinex-derivatives","BTCF0:USTF0",1755969100442,1.58197656,115190.0,115180.0,0.47419846]
["bitfinex-derivatives","BTCF0:USTF0",1755969101150,1.58197656,115190.0,115180.0,0.41184633]
["bitfinex-derivatives","BTCF0:USTF0",1755969101644,1.58197656,115190.0,115180.0,0.39905]
["bitfinex-derivatives","BTCF0:USTF0",1755969101849,1.58197656,115190.0,115180.0,0.41184719]
["bitfinex-derivatives","BTCF0:USTF0",1755969105043,1.58197656,115190.0,115180.0,0.48966021]
["bitfinex-derivatives","BTCF0:USTF0",1755969108145,1.58197656,115190.0,115180.0,0.47686302]
["bitfinex-derivatives","BTCF0:USTF0",1755969108352,1.58197656,115190.0,115180.0,0.48965936]
["bitfinex-derivatives","BTCF0:USTF0",1755969109947,1.58197656,115190.0,115180.0,0.41184634]
["bitfinex-derivatives","BTCF0:USTF0",1755969111442,1.58197656,115190.0,115180.0,0.41184592]
["bitfinex-derivatives","BTCF0:USTF0",1755969111956,1.58197656,115190.0,115180.0,0.41184504]
["bitfinex-derivatives","BTCF0:USTF0",1755969114953,1.58197656,115190.0,115180.0,0.47418162]
["bitfinex-derivatives","BTCF0:USTF0",1755969116151,1.22117656,115190.0,115180.0,0.47418162]
["bitfinex-derivatives","BTCF0:USTF0",1755969116354,1.58197656,115190.0,115180.0,0.47418162]
["bitfinex-derivatives","BTCF0:USTF0",1755969118854,1.58197656,115190.0,115180.0,0.41184504]
["bitfinex-derivatives","BTCF0:USTF0",1755969119256,1.23975029,115190.0,115180.0,0.41184504]
["bitfinex-derivatives","BTCF0:USTF0",1755969119557,1.58197656,115190.0,115180.0,0.41184504]
["bitfinex-derivatives","BTCF0:USTF0",1755969119859,1.58197656,115190.0,115180.0,0.49869144]
["bitfinex-derivatives","BTCF0:USTF0",1755969120958,1.58197656,115190.0,115180.0,0.4987225]
["bitfinex-derivatives","BTCF0:USTF0",1755969121262,1.22085656,115190.0,115180.0,0.84094877]
["bitfinex-derivatives","BTCF0:USTF0",1755969121654,1.22085656,115190.0,115180.0,0.84094832]
["bitfinex-derivatives","BTCF0:USTF0",1755969122058,1.21985656,115190.0,115180.0,0.84094832]
["bitfinex-derivatives","BTCF0:USTF0",1755969122361,1.21985656,115190.0,115180.0,0.84194832]
["bitfinex-derivatives","BTCF0:USTF0",1755969122653,1.21985656,115190.0,115180.0,0.49872205]
["bitfinex-derivatives","BTCF0:USTF0",1755969122858,1.21985656,115190.0,115180.0,0.49972205]
["bitfinex-derivatives","BTCF0:USTF0",1755969123156,0.43057656,115190.0,115180.0,0.49972205]
["bitfinex-derivatives","BTCF0:USTF0",1755969123352,0.43057656,115190.0,115180.0,0.56205598]
["bitfinex-derivatives","BTCF0:USTF0",1755969123353,1.21985656,115190.0,115180.0,0.56205598]
["bitfinex-derivatives","BTCF0:USTF0",1755969126461,1.21981656,115190.0,115180.0,0.56205598]
["bitfinex-derivatives","BTCF0:USTF0",1755969127759,0.87759029,115190.0,115180.0,0.56205598]
["bitfinex-derivatives","BTCF0:USTF0",1755969127959,1.21981656,115190.0,115180.0,0.56205598]
["bitfinex-derivatives","BTCF0:USTF0",1755969129459,1.22081656,115190.0,115180.0,0.56205598]
["bitfinex-derivatives","BTCF0:USTF0",1755969129848,1.22081656,115190.0,115180.0,0.54923033]
["bitfinex-derivatives","BTCF0:USTF0",1755969130053,1.22081656,115190.0,115180.0,0.56205511]
["bitfinex-derivatives","BTCF0:USTF0",1755969130263,0.43157656,115190.0,115180.0,0.56205511]
["bitfinex-derivatives","BTCF0:USTF0",1755969130452,1.22081656,115190.0,115180.0,0.56205511]
["bitfinex-derivatives","BTCF0:USTF0",1755969131962,0.43157656,115190.0,115180.0,0.56205511]
["bitfinex-derivatives","BTCF0:USTF0",1755969132163,1.22081656,115190.0,115180.0,0.56205511]
["bitfinex-derivatives","BTCF0:USTF0",1755969133564,1.22081656,115190.0,115180.0,0.5775342]
["bitfinex-derivatives","BTCF0:USTF0",1755969134164,0.43157656,115190.0,115180.0,0.5775342]
["bitfinex-derivatives","BTCF0:USTF0",1755969134365,1.22077656,115190.0,115180.0,0.56470942]
["bitfinex-derivatives","BTCF0:USTF0",1755969134564,0.87855029,115190.0,115180.0,0.56470942]
["bitfinex-derivatives","BTCF0:USTF0",1755969134768,0.87855029,115190.0,115180.0,1.26773569]
["bitfinex-derivatives","BTCF0:USTF0",1755969135063,1.22077656,115190.0,115180.0,1.26773569]
["bitfinex-derivatives","BTCF0:USTF0",1755969135260,1.22077656,115190.0,115180.0,0.92550942]
["bitfinex-derivatives","BTCF0:USTF0",1755969135463,1.22077656,115190.0,115180.0,1.26773569]
["bitfinex-derivatives","BTCF0:USTF0",1755969135851,1.22077656,115190.0,115180.0,1.27791937]
["bitfinex-derivatives","BTCF0:USTF0",1755969136067,1.21977656,115190.0,115180.0,1.27791937]
["bitfinex-derivatives","BTCF0:USTF0",1755969137266,1.21977656,115190.0,115180.0,0.9356931]
["bitfinex-derivatives","BTCF0:USTF0",1755969137458,1.21977656,115190.0,115180.0,1.27791937]
["bitfinex-derivatives","BTCF0:USTF0",1755969138268,0.87755029,115190.0,115180.0,1.27791937]
["bitfinex-derivatives","BTCF0:USTF0",1755969138766,1.21977656,115190.0,115180.0,1.27791937]
["bitfinex-derivatives","BTCF0:USTF0",1755969139162,1.21977656,115190.0,115180.0,1.34022574]
["bitfinex-derivatives","BTCF0:USTF0",1755969139359,0.79071139,115190.0,115180.0,1.51241272]
["bitfinex-derivatives","BTCF0:USTF0",1755969139559,0.79071139,115190.0,115180.0,1.45010635]
["bitfinex-derivatives","BTCF0:USTF0",1755969139759,0.79071139,115190.0,115180.0,1.43992267]
["bitfinex-derivatives","BTCF0:USTF0",1755969139962,0.79071139,115190.0,115180.0,1.45010617]
["bitfinex-derivatives","BTCF0:USTF0",1755969141670,0.79071139,115190.0,115180.0,1.55893469]
["bitfinex-derivatives","BTCF0:USTF0",1755969142170,0.43793816,115200.0,115190.0,0.1334689]
["bitfinex-derivatives","BTCF0:USTF0",1755969142469,1.22709816,115200.0,115190.0,1.01361527]
["bitfinex-derivatives","BTCF0:USTF0",1755969142859,1.22709816,115200.0,115190.0,0.93574753]
["bitfinex-derivatives","BTCF0:USTF0",1755969143456,1.22709816,115200.0,115190.0,0.56014126]
["bitfinex-derivatives","BTCF0:USTF0",1755969143663,1.22709816,115200.0,115190.0,0.6224044]
["bitfinex-derivatives","BTCF0:USTF0",1755969143874,1.22809816,115200.0,115190.0,0.6224044]
["bitfinex-derivatives","BTCF0:USTF0",1755969144263,1.22809816,115200.0,115190.0,0.671389]
["bitfinex-derivatives","BTCF0:USTF0",1755969145977,0.09671189,115200.0,115190.0,0.671389]
["bitfinex-derivatives","BTCF0:USTF0",1755969146277,1.22809816,115200.0,115190.0,0.59352126]
["bitfinex-derivatives","BTCF0:USTF0",1755969147076,1.22805816,115200.0,115190.0,0.59352126]
["bitfinex-derivatives","BTCF0:USTF0",1755969148774,1.22805816,115200.0,115190.0,0.93574753]
["bitfinex-derivatives","BTCF0:USTF0",1755969149576,1.22805816,115200.0,115190.0,0.9357469]
["bitfinex-derivatives","BTCF0:USTF0",1755969149876,0.88583189,115200.0,115190.0,0.9357469]
["bitfinex-derivatives","BTCF0:USTF0",1755969150074,1.22805816,115200.0,115190.0,0.9357469]
["bitfinex-derivatives","BTCF0:USTF0",1755969150976,1.22805816,115200.0,115190.0,1.2457469]
["bitfinex-derivatives","BTCF0:USTF0",1755969152780,0.88583189,115200.0,115190.0,1.2457469]
["bitfinex-derivatives","BTCF0:USTF0",1755969152981,1.22805816,115200.0,115190.0,1.2457469]
["bitfinex-derivatives","BTCF0:USTF0",1755969153781,0.88583189,115200.0,115190.0,1.2457469]
["bitfinex-derivatives","BTCF0:USTF0",1755969153977,1.22805816,115200.0,115190.0,1.2457469]
["bitfinex-derivatives","BTCF0:USTF0",1755969155284,1.22805816,115200.0,115190.0,1.23556403]
["bitfinex-derivatives","BTCF0:USTF0",1755969156782,1.22805816,115200.0,115190.0,1.31343177]
["bitfinex-derivatives","BTCF0:USTF0",1755969160788,0.88583189,115200.0,115190.0,1.31343177]
["bitfinex-derivatives","BTCF0:USTF0",1755969160977,1.22805816,115200.0,115190.0,1.24574681]
["bitfinex-derivatives","BTCF0:USTF0",1755969162282,1.22805816,115200.0,115190.0,1.32361455]
["bitfinex-derivatives","BTCF0:USTF0",1755969162874,1.22805816,115200.0,115190.0,1.30797717]
["bitfinex-derivatives","BTCF0:USTF0",1755969163785,1.22805816,115200.0,115190.0,0.88494681]
["bitfinex-derivatives","BTCF0:USTF0",1755969163986,1.22805816,115200.0,115190.0,1.24574681]
["bitfinex-derivatives","BTCF0:USTF0",1755969164390,1.22805816,115200.0,115190.0,1.30798546]
["bitfinex-derivatives","BTCF0:USTF0",1755969164584,1.22805816,115200.0,115190.0,1.24574681]
["bitfinex-derivatives","BTCF0:USTF0",1755969165688,1.22805816,115200.0,115190.0,1.30798925]
["bitfinex-derivatives","BTCF0:USTF0",1755969165884,1.22805816,115200.0,115190.0,1.3079892]
["bitfinex-derivatives","BTCF0:USTF0",1755969166187,1.22805816,115200.0,115190.0,1.24574676]
["bitfinex-derivatives","BTCF0:USTF0",1755969166382,0.88583189,115200.0,115190.0,1.30799377]
["bitfinex-derivatives","BTCF0:USTF0",1755969166688,1.22805816,115200.0,115190.0,1.30799377]
["bitfinex-derivatives","BTCF0:USTF0",1755969167182,1.22805816,115200.0,115190.0,1.24574676]
["bitfinex-derivatives","BTCF0:USTF0",1755969167596,1.22805816,115200.0,115190.0,0.88494676]
["bitfinex-derivatives","BTCF0:USTF0",1755969167891,1.22805816,115200.0,115190.0,1.24574676]
["bitfinex-derivatives","BTCF0:USTF0",1755969168483,1.22705816,115200.0,115190.0,1.24674676]
["bitfinex-derivatives","BTCF0:USTF0",1755969168985,1.22705816,115200.0,115190.0,1.23656403]
["bitfinex-derivatives","BTCF0:USTF0",1755969169191,1.22705816,115200.0,115190.0,1.24674676]
["bitfinex-derivatives","BTCF0:USTF0",1755969171095,1.14022556,115200.0,115190.0,1.30902252]
["bitfinex-derivatives","BTCF0:USTF0",1755969171292,0.79799929,115200.0,115190.0,1.24674676]
["bitfinex-derivatives","BTCF0:USTF0",1755969171592,1.14022556,115200.0,115190.0,1.24674676]
["bitfinex-derivatives","BTCF0:USTF0",1755969171984,1.22705706,115200.0,115190.0,1.24674676]
["bitfinex-derivatives","BTCF0:USTF0",1755969173394,1.22705706,115200.0,115190.0,1.30904308]
["bitfinex-derivatives","BTCF0:USTF0",1755969178000,1.22805706,115200.0,115190.0,1.30804308]
["bitfinex-derivatives","BTCF0:USTF0",1755969179201,1.22805706,115200.0,115190.0,1.30804297]
["bitfinex-derivatives","BTCF0:USTF0",1755969183417,1.22805706,115200.0,115190.0,1.24574665]
["bitfinex-derivatives","BTCF0:USTF0",1755969184209,1.22805706,115200.0,115190.0,0.90352038]
["bitfinex-derivatives","BTCF0:USTF0",1755969184414,1.22805706,115200.0,115190.0,1.24574665]
["bitfinex-derivatives","BTCF0:USTF0",1755969187012,1.22805706,115200.0,115190.0,0.90352038]
["bitfinex-derivatives","BTCF0:USTF0",1755969187219,0.88583079,115200.0,115190.0,1.24574665]
["bitfinex-derivatives","BTCF0:USTF0",1755969187406,1.22805706,115200.0,115190.0,1.24574665]
["bitfinex-derivatives","BTCF0:USTF0",1755969187607,1.22805706,115200.0,115190.0,1.23556403]
["bitfinex-derivatives","BTCF0:USTF0",1755969187814,1.22805706,115200.0,115190.0,1.24574667]
["bitfinex-derivatives","BTCF0:USTF0",1755969188420,0.88567079,115200.0,115190.0,1.24574667]
["bitfinex-derivatives","BTCF0:USTF0",1755969188621,1.22789706,115200.0,115190.0,1.24574667]
["bitfinex-derivatives","BTCF0:USTF0",1755969189819,1.22689706,115200.0,115190.0,1.24674667]
["bitfinex-derivatives","BTCF0:USTF0",1755969190720,1.22689706,115200.0,115190.0,1.32361441]
["bitfinex-derivatives","BTCF0:USTF0",1755969190920,1.22689706,115200.0,115190.0,0.98238814]
["bitfinex-derivatives","BTCF0:USTF0",1755969191122,1.22689706,115200.0,115190.0,1.32461441]
["bitfinex-derivatives","BTCF0:USTF0",1755969192223,1.22689706,115200.0,115190.0,1.32361441]
["bitfinex-derivatives","BTCF0:USTF0",1755969192516,1.22789706,115200.0,115190.0,1.32361441]
["bitfinex-derivatives","BTCF0:USTF0",1755969192924,0.88567079,115200.0,115190.0,1.32361441]
["bitfinex-derivatives","BTCF0:USTF0",1755969193114,1.22789706,115200.0,115190.0,1.32361441]
["bitfinex-derivatives","BTCF0:USTF0",1755969193313,1.22789706,115200.0,115190.0,0.98138814]
["bitfinex-derivatives","BTCF0:USTF0",1755969193515,1.22789706,115200.0,115190.0,0.96281441]
["bitfinex-derivatives","BTCF0:USTF0",1755969193814,1.22789706,115200.0,115190.0,1.32361441]
["bitfinex-derivatives","BTCF0:USTF0",1755969194124,1.22789706,115200.0,115190.0,0.98138814]
["bitfinex-derivatives","BTCF0:USTF0",1755969194424,1.22789706,115200.0,115190.0,1.32361441]
["bitfinex-derivatives","BTCF0:USTF0",1755969194827,1.22789706,115200.0,115190.0,0.98138814]
["bitfinex-derivatives","BTCF0:USTF0",1755969195022,1.22789706,115200.0,115190.0,0.94800814]
["bitfinex-derivatives","BTCF0:USTF0",1755969195220,1.57012333,115200.0,115190.0,0.90889814]
["bitfinex-derivatives","BTCF0:USTF0",1755969195627,1.57012333,115200.0,115190.0,0.91854814]
["bitfinex-derivatives","BTCF0:USTF0",1755969195923,1.57012333,115200.0,115190.0,0.96703814]
["bitfinex-derivatives","BTCF0:USTF0",1755969196119,1.57012333,115200.0,115190.0,0.98294814]
["bitfinex-derivatives","BTCF0:USTF0",1755969197429,1.57012333,115200.0,115190.0,0.9727655]
["bitfinex-derivatives","BTCF0:USTF0",1755969197723,1.57012333,115200.0,115190.0,0.9829484]
["bitfinex-derivatives","BTCF0:USTF0",1755969198224,1.22789706,115200.0,115190.0,0.9829484]
["bitfinex-derivatives","BTCF0:USTF0",1755969198426,1.57012333,115200.0,115190.0,0.9829484]
["bitfinex-derivatives","BTCF0:USTF0",1755969204631,1.22789706,115200.0,115190.0,0.9727655]
["bitfinex-derivatives","BTCF0:USTF0",1755969205628,1.57012333,115200.0,115190.0,0.9727655]
["bitfinex-derivatives","BTCF0:USTF0",1755969205929,1.22789706,115200.0,115190.0,0.9727655]
["bitfinex-derivatives","BTCF0:USTF0",1755969207729,1.22789706,115200.0,115190.0,0.6119655]
["bitfinex-derivatives","BTCF0:USTF0",1755969207937,1.22789706,115200.0,115190.0,0.9727655]
["bitfinex-derivatives","BTCF0:USTF0",1755969210029,1.57012333,115200.0,115190.0,0.9727655]
["bitfinex-derivatives","BTCF0:USTF0",1755969210235,1.22789706,115200.0,115190.0,0.9727655]
["bitfinex-derivatives","BTCF0:USTF0",1755969211235,1.57012333,115200.0,115190.0,0.9727655]
["bitfinex-derivatives","BTCF0:USTF0",1755969212134,1.57012333,115200.0,115190.0,0.96736137]
["bitfinex-derivatives","BTCF0:USTF0",1755969213434,1.57012333,115200.0,115190.0,0.90508074]
["bitfinex-derivatives","BTCF0:USTF0",1755969219345,1.59003608,115200.0,115190.0,0.90508074]
["bitfinex-derivatives","BTCF0:USTF0",1755969220438,1.59003608,115200.0,115190.0,0.87138074]
["bitfinex-derivatives","BTCF0:USTF0",1755969220738,1.59003608,115200.0,115190.0,0.90611074]
["bitfinex-derivatives","BTCF0:USTF0",1755969221337,1.57012333,115200.0,115190.0,0.90611074]
["bitfinex-derivatives","BTCF0:USTF0",1755969222042,1.57012333,115200.0,115190.0,0.96839137]
["bitfinex-derivatives","BTCF0:USTF0",1755969222443,1.82012333,115200.0,115190.0,0.93366137]
["bitfinex-derivatives","BTCF0:USTF0",1755969222642,1.8216346,115200.0,115190.0,0.55807137]
["bitfinex-derivatives","BTCF0:USTF0",1755969223445,1.8216346,115200.0,115190.0,0.49579074]
["bitfinex-derivatives","BTCF0:USTF0",1755969223638,1.8216346,115200.0,115190.0,0.57365848]
["bitfinex-derivatives","BTCF0:USTF0",1755969224936,1.8216346,115200.0,115190.0,0.49579074]
["bitfinex-derivatives","BTCF0:USTF0",1755969225440,1.8216346,115200.0,115190.0,0.53052074]
["bitfinex-derivatives","BTCF0:USTF0",1755969227046,1.8216346,115200.0,115190.0,0.53052082]
["bitfinex-derivatives","BTCF0:USTF0",1755969227441,1.8216346,115200.0,115190.0,0.54511082]
["bitfinex-derivatives","BTCF0:USTF0",1755969234253,2.1824346,115200.0,115190.0,0.46493966]
["bitfinex-derivatives","BTCF0:USTF0",1755969234458,2.1824346,115200.0,115190.0,0.43346433]
["bitfinex-derivatives","BTCF0:USTF0",1755969234650,2.1824346,115200.0,115190.0,0.42381433]
["bitfinex-derivatives","BTCF0:USTF0",1755969236643,2.1824346,115200.0,115190.0,0.42381515]
["bitfinex-derivatives","BTCF0:USTF0",1755969239158,1.9324346,115200.0,115190.0,0.42381515]
["bitfinex-derivatives","BTCF0:USTF0",1755969239356,1.9324346,115200.0,115190.0,0.36151274]
["bitfinex-derivatives","BTCF0:USTF0",1755969240658,1.9324346,115200.0,115190.0,0.39324274]
["bitfinex-derivatives","BTCF0:USTF0",1755969241452,1.9324346,115200.0,115190.0,0.37056274]
["bitfinex-derivatives","BTCF0:USTF0",1755969242251,1.9324346,115200.0,115190.0,0.40929274]
["bitfinex-derivatives","BTCF0:USTF0",1755969242455,1.9324346,115200.0,115190.0,0.45562274]
["bitfinex-derivatives","BTCF0:USTF0",1755969243246,1.9324346,115200.0,115190.0,0.50774127]
["bitfinex-derivatives","BTCF0:USTF0",1755969243652,1.24798206,115200.0,115190.0,0.50774127]
["bitfinex-derivatives","BTCF0:USTF0",1755969243852,1.9324346,115200.0,115190.0,0.51792516]
["bitfinex-derivatives","BTCF0:USTF0",1755969244256,1.9324346,115200.0,115190.0,0.50774127]
["bitfinex-derivatives","BTCF0:USTF0",1755969246461,1.9324346,115200.0,115190.0,0.59458067]
["bitfinex-derivatives","BTCF0:USTF0",1755969246951,1.9324346,115200.0,115190.0,0.50774127]
["bitfinex-derivatives","BTCF0:USTF0",1755969247564,1.9324346,115200.0,115190.0,0.44543886]
["bitfinex-derivatives","BTCF0:USTF0",1755969248061,1.9364346,115200.0,115190.0,0.44543886]
["bitfinex-derivatives","BTCF0:USTF0",1755969248761,1.9364346,115200.0,115190.0,0.41368886]
["bitfinex-derivatives","BTCF0:USTF0",1755969249062,1.9364346,115200.0,115190.0,0.44543886]
["bitfinex-derivatives","BTCF0:USTF0",1755969249267,1.9364346,115200.0,115190.0,0.50774127]
["bitfinex-derivatives","BTCF0:USTF0",1755969249763,1.9364346,115200.0,115190.0,0.44543886]
["bitfinex-derivatives","BTCF0:USTF0",1755969251155,1.1434746,115200.0,115190.0,0.44543886]
["bitfinex-derivatives","BTCF0:USTF0",1755969251355,1.9363946,115200.0,115190.0,0.44543886]
["bitfinex-derivatives","BTCF0:USTF0",1755969254357,1.9363946,115200.0,115190.0,0.45562269]
["bitfinex-derivatives","BTCF0:USTF0",1755969256163,1.9363946,115200.0,115190.0,0.44543886]
["bitfinex-derivatives","BTCF0:USTF0",1755969256667,1.9363946,115200.0,115190.0,0.41368886]
["bitfinex-derivatives","BTCF0:USTF0",1755969256966,1.9363946,115200.0,115190.0,0.44543886]
["bitfinex-derivatives","BTCF0:USTF0",1755969257568,1.9363946,115200.0,115190.0,0.50774127]
["bitfinex-derivatives","BTCF0:USTF0",1755969257764,1.9363946,115200.0,115190.0,0.44543886]
["bitfinex-derivatives","BTCF0:USTF0",1755969258069,1.9363946,115200.0,115190.0,0.50774127]
["bitfinex-derivatives","BTCF0:USTF0",1755969260869,1.1434746,115200.0,115190.0,0.50774127]
["bitfinex-derivatives","BTCF0:USTF0",1755969261071,1.9359146,115200.0,115190.0,0.50774127]
["bitfinex-derivatives","BTCF0:USTF0",1755969262476,1.9359146,115200.0,115190.0,0.47599127]
["bitfinex-derivatives","BTCF0:USTF0",1755969262780,1.9359146,115200.0,115190.0,0.45833241]
["bitfinex-derivatives","BTCF0:USTF0",1755969263169,1.9357946,115200.0,115190.0,0.45833241]
["bitfinex-derivatives","BTCF0:USTF0",1755969263480,1.95570723,115200.0,115190.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1755969265678,1.16338723,115200.0,115190.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1755969265876,1.95546723,115200.0,115190.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1755969268786,1.27101469,115200.0,115190.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1755969268987,1.95530723,115200.0,115190.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1755969271485,1.16338723,115200.0,115190.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1755969271690,1.95558723,115200.0,115190.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1755969272387,1.95558723,115200.0,115190.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1755969272888,1.95558723,115200.0,115190.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1755969273486,1.9356746,115200.0,115190.0,0.45833241]
["bitfinex-derivatives","BTCF0:USTF0",1755969274889,1.1434746,115200.0,115190.0,0.45833241]
["bitfinex-derivatives","BTCF0:USTF0",1755969275089,1.9353146,115200.0,115190.0,0.49298241]
["bitfinex-derivatives","BTCF0:USTF0",1755969276595,1.25086206,115200.0,115190.0,0.49298241]
["bitfinex-derivatives","BTCF0:USTF0",1755969276784,1.9351946,115200.0,115190.0,0.49298241]
["bitfinex-derivatives","BTCF0:USTF0",1755969277483,1.1434746,115200.0,115190.0,0.49298241]
["bitfinex-derivatives","BTCF0:USTF0",1755969277789,1.9351946,115200.0,115190.0,0.49298241]
["bitfinex-derivatives","BTCF0:USTF0",1755969278489,1.9351946,115200.0,115190.0,0.57982141]
["bitfinex-derivatives","BTCF0:USTF0",1755969280590,1.1434746,115200.0,115190.0,0.57982141]
["bitfinex-derivatives","BTCF0:USTF0",1755969280792,1.9350746,115200.0,115190.0,0.57982141]
["bitfinex-derivatives","BTCF0:USTF0",1755969281490,1.25062206,115200.0,115190.0,0.57982141]
["bitfinex-derivatives","BTCF0:USTF0",1755969281691,1.9350746,115200.0,115190.0,0.57982141]
["bitfinex-derivatives","BTCF0:USTF0",1755969282196,1.25062206,115200.0,115190.0,0.57982141]
["bitfinex-derivatives","BTCF0:USTF0",1755969282496,1.9350746,115200.0,115190.0,0.57982141]
["bitfinex-derivatives","BTCF0:USTF0",1755969283393,1.9350746,115200.0,115190.0,0.54517141]
["bitfinex-derivatives","BTCF0:USTF0",1755969283592,1.9350746,115200.0,115190.0,0.57982141]
["bitfinex-derivatives","BTCF0:USTF0",1755969284192,1.9350746,115200.0,115190.0,0.54517141]
["bitfinex-derivatives","BTCF0:USTF0",1755969284593,0.80299056,115200.0,115190.0,1.53284768]
["bitfinex-derivatives","BTCF0:USTF0",1755969284795,0.80315056,115200.0,115190.0,1.47054527]
["bitfinex-derivatives","BTCF0:USTF0",1755969284998,0.80315056,115200.0,115190.0,1.20618674]
["bitfinex-derivatives","BTCF0:USTF0",1755969285195,1.14537683,115200.0,115190.0,1.54841301]
["bitfinex-derivatives","BTCF0:USTF0",1755969286097,1.14537683,115200.0,115190.0,1.55859548]
["bitfinex-derivatives","BTCF0:USTF0",1755969287097,1.14437683,115200.0,115190.0,1.55959548]
["bitfinex-derivatives","BTCF0:USTF0",1755969287396,1.14437683,115200.0,115190.0,1.48172774]
["bitfinex-derivatives","BTCF0:USTF0",1755969288198,0.80215056,115200.0,115190.0,1.48172774]
["bitfinex-derivatives","BTCF0:USTF0",1755969288392,1.13549754,115200.0,115190.0,1.48172774]
["bitfinex-derivatives","BTCF0:USTF0",1755969288695,1.13549754,115200.0,115190.0,1.55959548]
["bitfinex-derivatives","BTCF0:USTF0",1755969293395,0.79327127,115200.0,115190.0,1.55959548]
["bitfinex-derivatives","BTCF0:USTF0",1755969293591,1.13549754,115200.0,115190.0,1.55959548]
["bitfinex-derivatives","BTCF0:USTF0",1755969293903,1.13549754,115200.0,115190.0,1.48172774]
["bitfinex-derivatives","BTCF0:USTF0",1755969296105,1.13549754,115200.0,115190.0,1.13950147]
["bitfinex-derivatives","BTCF0:USTF0",1755969296306,1.13549754,115200.0,115190.0,1.48172774]
["bitfinex-derivatives","BTCF0:USTF0",1755969299009,1.13549754,115200.0,115190.0,1.30959548]
["bitfinex-derivatives","BTCF0:USTF0",1755969299307,1.13549754,115200.0,115190.0,1.29941301]
["bitfinex-derivatives","BTCF0:USTF0",1755969299707,1.13549754,115200.0,115190.0,1.23172774]
["bitfinex-derivatives","BTCF0:USTF0",1755969299907,1.22232934,115200.0,115190.0,1.23172774]
["bitfinex-derivatives","BTCF0:USTF0",1755969300311,1.22232934,115200.0,115190.0,0.88950147]
["bitfinex-derivatives","BTCF0:USTF0",1755969300614,1.22232934,115200.0,115190.0,1.23172774]
["bitfinex-derivatives","BTCF0:USTF0",1755969301097,1.22232934,115200.0,115190.0,0.88950147]
["bitfinex-derivatives","BTCF0:USTF0",1755969301806,1.22232934,115200.0,115190.0,0.88850147]
["bitfinex-derivatives","BTCF0:USTF0",1755969302205,1.22332934,115200.0,115190.0,0.88850147]
["bitfinex-derivatives","BTCF0:USTF0",1755969304009,1.13649754,115200.0,115190.0,0.88850147]
["bitfinex-derivatives","BTCF0:USTF0",1755969305416,0.79427127,115200.0,115190.0,1.23072774]
["bitfinex-derivatives","BTCF0:USTF0",1755969305613,0.79327127,115200.0,115190.0,1.23072774]
["bitfinex-derivatives","BTCF0:USTF0",1755969305811,0.79327127,115200.0,115190.0,1.23172774]
["bitfinex-derivatives","BTCF0:USTF0",1755969306311,1.13549754,115200.0,115190.0,1.23172774]
["bitfinex-derivatives","BTCF0:USTF0",1755969307205,1.22232924,115200.0,115190.0,1.23172774]
["bitfinex-derivatives","BTCF0:USTF0",1755969307405,1.13649754,115200.0,115190.0,1.23072774]
["bitfinex-derivatives","BTCF0:USTF0",1755969308010,1.13549754,115200.0,115190.0,1.23172774]
["bitfinex-derivatives","BTCF0:USTF0",1755969308413,1.22232924,115200.0,115190.0,1.23072774]
["bitfinex-derivatives","BTCF0:USTF0",1755969308615,1.22232924,115200.0,115190.0,1.23172774]
["bitfinex-derivatives","BTCF0:USTF0",1755969308909,1.56455551,115200.0,115190.0,0.85485167]
["bitfinex-derivatives","BTCF0:USTF0",1755969309104,1.56555551,115200.0,115190.0,0.47847167]
["bitfinex-derivatives","BTCF0:USTF0",1755969309516,1.56555551,115200.0,115190.0,0.45382145]
["bitfinex-derivatives","BTCF0:USTF0",1755969310508,1.92635551,115200.0,115190.0,0.39163247]
["bitfinex-derivatives","BTCF0:USTF0",1755969310706,1.92635551,115200.0,115190.0,0.37558247]
["bitfinex-derivatives","BTCF0:USTF0",1755969311605,2.17635551,115200.0,115190.0,0.34385247]
["bitfinex-derivatives","BTCF0:USTF0",1755969312206,2.17635551,115200.0,115190.0,0.32018247]
["bitfinex-derivatives","BTCF0:USTF0",1755969312816,2.17635551,115200.0,115190.0,0.32018378]
["bitfinex-derivatives","BTCF0:USTF0",1755969313715,2.17635551,115200.0,115190.0,0.34348378]
["bitfinex-derivatives","BTCF0:USTF0",1755969317120,2.17635551,115200.0,115190.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1755969320919,1.92635551,115200.0,115190.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1755969324620,1.92635551,115200.0,115190.0,0.34315]
["bitfinex-derivatives","BTCF0:USTF0",1755969325517,1.92635551,115200.0,115190.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1755969325822,1.92635551,115200.0,115190.0,0.5162392]
["bitfinex-derivatives","BTCF0:USTF0",1755969330824,1.92635551,115200.0,115190.0,0.52642283]
["bitfinex-derivatives","BTCF0:USTF0",1755969331018,1.92635551,115200.0,115190.0,0.5162392]
["bitfinex-derivatives","BTCF0:USTF0",1755969331522,1.92635551,115200.0,115190.0,0.52642284]
["bitfinex-derivatives","BTCF0:USTF0",1755969331723,1.92635551,115200.0,115190.0,0.57842818]
["bitfinex-derivatives","BTCF0:USTF0",1755969332525,1.92635551,115200.0,115190.0,0.5162392]
["bitfinex-derivatives","BTCF0:USTF0",1755969333127,1.92635551,115200.0,115190.0,0.52642286]
["bitfinex-derivatives","BTCF0:USTF0",1755969333621,1.92635551,115200.0,115190.0,0.58861184]
["bitfinex-derivatives","BTCF0:USTF0",1755969333826,1.92635551,115200.0,115190.0,0.52642286]
["bitfinex-derivatives","BTCF0:USTF0",1755969334226,1.92635551,115200.0,115190.0,0.34348366]
["bitfinex-derivatives","BTCF0:USTF0",1755969334820,1.92635551,115200.0,115190.0,0.49706306]
["bitfinex-derivatives","BTCF0:USTF0",1755969335225,1.92635551,115200.0,115190.0,0.52706306]
["bitfinex-derivatives","BTCF0:USTF0",1755969338728,1.92635551,115200.0,115190.0,0.5168794]
["bitfinex-derivatives","BTCF0:USTF0",1755969338930,1.92635551,115200.0,115190.0,0.5270632]
["bitfinex-derivatives","BTCF0:USTF0",1755969339429,1.92635551,115200.0,115190.0,0.58925218]
["bitfinex-derivatives","BTCF0:USTF0",1755969340821,1.92635551,115200.0,115190.0,0.5270632]
["bitfinex-derivatives","BTCF0:USTF0",1755969341433,1.92635551,115200.0,115190.0,0.58925218]
["bitfinex-derivatives","BTCF0:USTF0",1755969342028,1.92635551,115200.0,115190.0,0.58925211]
["bitfinex-derivatives","BTCF0:USTF0",1755969344234,1.92635551,115200.0,115190.0,0.57906838]
["bitfinex-derivatives","BTCF0:USTF0",1755969347535,2.07055551,115200.0,115190.0,0.57906838]
["bitfinex-derivatives","BTCF0:USTF0",1755969347737,1.92635551,115200.0,115190.0,0.57906838]
["bitfinex-derivatives","BTCF0:USTF0",1755969348930,1.56555551,115200.0,115190.0,0.57906838]
["bitfinex-derivatives","BTCF0:USTF0",1755969349430,1.92635551,115200.0,115190.0,0.57906838]
["bitfinex-derivatives","BTCF0:USTF0",1755969352334,1.56555551,115200.0,115190.0,0.57906838]
["bitfinex-derivatives","BTCF0:USTF0",1755969352541,1.92635551,115200.0,115190.0,0.57906838]
["bitfinex-derivatives","BTCF0:USTF0",1755969353638,1.94629964,115200.0,115190.0,0.5168794]
["bitfinex-derivatives","BTCF0:USTF0",1755969354340,1.94629964,115200.0,115190.0,0.52706311]
["bitfinex-derivatives","BTCF0:USTF0",1755969359043,1.58549964,115200.0,115190.0,0.52706311]
["bitfinex-derivatives","BTCF0:USTF0",1755969359551,1.94629964,115200.0,115190.0,0.52706311]
["bitfinex-derivatives","BTCF0:USTF0",1755969360145,1.58549964,115200.0,115190.0,0.52706311]
["bitfinex-derivatives","BTCF0:USTF0",1755969360849,1.94629964,115200.0,115190.0,0.52706311]
["bitfinex-derivatives","BTCF0:USTF0",1755969361046,1.94629964,115200.0,115190.0,0.5168794]
["bitfinex-derivatives","BTCF0:USTF0",1755969361349,1.94629964,115200.0,115190.0,0.52706311]
["bitfinex-derivatives","BTCF0:USTF0",1755969363561,1.56555551,115200.0,115190.0,0.52706311]
["bitfinex-derivatives","BTCF0:USTF0",1755969364252,1.92635551,115200.0,115190.0,0.52706311]
["bitfinex-derivatives","BTCF0:USTF0",1755969364851,1.92635551,115200.0,115190.0,0.52706313]
["bitfinex-derivatives","BTCF0:USTF0",1755969365656,1.92635551,115200.0,115190.0,0.34348373]
["bitfinex-derivatives","BTCF0:USTF0",1755969365846,1.94630139,115200.0,115190.0,0.43032303]
["bitfinex-derivatives","BTCF0:USTF0",1755969366053,1.94630139,115200.0,115190.0,0.46120303]
["bitfinex-derivatives","BTCF0:USTF0",1755969366252,1.94630139,115200.0,115190.0,0.50953303]
["bitfinex-derivatives","BTCF0:USTF0",1755969369263,1.92635551,115200.0,115190.0,0.50953303]
["bitfinex-derivatives","BTCF0:USTF0",1755969369857,1.94629618,115200.0,115190.0,0.50953303]
["bitfinex-derivatives","BTCF0:USTF0",1755969370057,1.92635551,115200.0,115190.0,0.42269373]
["bitfinex-derivatives","BTCF0:USTF0",1755969370260,1.92635551,115200.0,115190.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1755969370564,1.92635551,115200.0,115190.0,0.42269404]
["bitfinex-derivatives","BTCF0:USTF0",1755969373168,1.92635551,115200.0,115190.0,0.40810404]
["bitfinex-derivatives","BTCF0:USTF0",1755969373466,1.92635551,115200.0,115190.0,0.37436404]
["bitfinex-derivatives","BTCF0:USTF0",1755969378369,1.92635551,115200.0,115190.0,0.37436412]
["bitfinex-derivatives","BTCF0:USTF0",1755969378570,1.92635551,115200.0,115190.0,0.42269412]
["bitfinex-derivatives","BTCF0:USTF0",1755969378767,3.57755551,115200.0,115190.0,0.42269412]
["bitfinex-derivatives","BTCF0:USTF0",1755969378967,2.89310297,115200.0,115190.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1755969379170,3.57755551,115200.0,115190.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1755969379973,3.57755551,115200.0,115190.0,0.48971898]
["bitfinex-derivatives","BTCF0:USTF0",1755969380467,2.89310297,115200.0,115190.0,0.48971898]
["bitfinex-derivatives","BTCF0:USTF0",1755969380775,3.57755551,115200.0,115190.0,0.48971898]
["bitfinex-derivatives","BTCF0:USTF0",1755969380969,3.57755551,115200.0,115190.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1755969383472,3.57755551,115200.0,115190.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1755969383776,3.57755551,115200.0,115190.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1755969386969,3.57755551,115200.0,115190.0,0.44138898]
["bitfinex-derivatives","BTCF0:USTF0",1755969387480,3.57755551,115200.0,115190.0,0.47512898]
["bitfinex-derivatives","BTCF0:USTF0",1755969388770,3.57755551,115200.0,115190.0,0.39548898]
["bitfinex-derivatives","BTCF0:USTF0",1755969388972,3.59750561,115200.0,115190.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1755969394270,0.0868393,115190.0,115180.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755969394477,1.96167179,115190.0,115180.0,0.35381498]
["bitfinex-derivatives","BTCF0:USTF0",1755969394678,1.61944552,115190.0,115180.0,0.36319498]
["bitfinex-derivatives","BTCF0:USTF0",1755969394981,1.61944552,115190.0,115180.0,0.38591498]
["bitfinex-derivatives","BTCF0:USTF0",1755969396087,0.0868543,115170.0,115160.0,0.14749898]
["bitfinex-derivatives","BTCF0:USTF0",1755969396393,0.0868543,115170.0,115150.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1755969396394,0.1889418,115160.0,115150.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1755969396578,0.89196807,115160.0,115150.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1755969397485,0.88696807,115160.0,115150.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1755969398184,0.88796807,115160.0,115150.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1755969398386,0.88796807,115160.0,115150.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1755969399578,0.88896807,115160.0,115150.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1755969399886,0.95671345,115160.0,115150.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1755969400289,0.95671345,115160.0,115150.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1755969400788,0.95671345,115160.0,115150.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1755969403892,0.95671345,115160.0,115150.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1755969404488,0.95671345,115160.0,115150.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1755969406097,0.95971345,115160.0,115150.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1755969406791,0.95971345,115160.0,115150.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1755969407388,0.95971345,115160.0,115150.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1755969407693,0.95971345,115160.0,115150.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1755969408396,0.95971345,115160.0,115150.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1755969408599,0.95971345,115160.0,115150.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1755969409899,0.61748718,115160.0,115150.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1755969410197,0.95971345,115160.0,115150.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1755969410497,0.95971345,115160.0,115150.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1755969411200,0.95971345,115160.0,115150.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1755969412594,0.95971345,115160.0,115150.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1755969412792,0.97977792,115160.0,115150.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1755969413493,0.95971345,115160.0,115150.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1755969413691,1.20971345,115160.0,115150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755969416902,1.35391345,115160.0,115150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755969419005,1.10391345,115160.0,115150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755969419207,1.12399864,115160.0,115150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755969420999,1.10391345,115160.0,115150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755969421198,1.10391345,115160.0,115150.0,0.34901]
["bitfinex-derivatives","BTCF0:USTF0",1755969421399,0.1862482,115150.0,115140.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1755969421704,3.50382917,115150.0,115140.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1755969421904,3.50382917,115150.0,115140.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1755969422609,3.50682917,115150.0,115140.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1755969422808,3.50834123,115150.0,115140.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1755969424211,3.52846297,115150.0,115140.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1755969427904,3.88926297,115150.0,115140.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1755969433511,3.88926297,115150.0,115140.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1755969433818,3.88926297,115150.0,115140.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1755969434215,4.23148924,115150.0,115140.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1755969435416,3.88926297,115150.0,115140.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1755969436114,4.23148924,115150.0,115140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755969442425,4.23144347,115150.0,115140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755969448122,4.23144849,115150.0,115140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755969448829,4.23145034,115150.0,115140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755969452729,3.50985034,115150.0,115140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755969452930,4.23145034,115150.0,115140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755969454121,0.3369851,115140.0,115130.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1755969454328,2.17231764,115140.0,115130.0,0.20407]
["bitfinex-derivatives","BTCF0:USTF0",1755969454933,2.53311764,115140.0,115130.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1755969455328,2.53411764,115140.0,115130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1755969455533,2.55420556,115140.0,115130.0,0.08793561]
["bitfinex-derivatives","BTCF0:USTF0",1755969455734,0.2773227,115130.0,115120.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755969456032,1.85812756,115130.0,115120.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1755969457039,1.85812756,115130.0,115120.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1755969457250,1.85812756,115130.0,115120.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1755969460644,1.85812756,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755969467546,1.85812756,115130.0,115120.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1755969467739,1.85812756,115130.0,115120.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755969473759,2.21892756,115130.0,115120.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755969475154,2.21892756,115130.0,115120.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1755969481755,1.87670129,115130.0,115120.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1755969481959,2.21892756,115130.0,115120.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1755969483158,2.23902888,115130.0,115120.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1755969484058,2.23902888,115130.0,115120.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755969487066,3.89138888,115130.0,115120.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755969487463,3.89138888,115130.0,115120.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1755969489356,3.89138888,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755969498267,3.87128756,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755969498475,3.89135603,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755969498672,0.1713902,115120.0,115110.0,0.46289627]
["bitfinex-derivatives","BTCF0:USTF0",1755969498974,0.02802859,115130.0,115120.0,0.4575602]
["bitfinex-derivatives","BTCF0:USTF0",1755969499168,0.0868784,115140.0,115120.0,1.75486274]
["bitfinex-derivatives","BTCF0:USTF0",1755969499366,0.8018826,115130.0,115120.0,0.71901]
["bitfinex-derivatives","BTCF0:USTF0",1755969499565,0.8028826,115130.0,115120.0,0.71901]
["bitfinex-derivatives","BTCF0:USTF0",1755969499775,0.8028826,115130.0,115120.0,0.8638502]
["bitfinex-derivatives","BTCF0:USTF0",1755969499980,0.8028826,115130.0,115120.0,0.8783602]
["bitfinex-derivatives","BTCF0:USTF0",1755969500371,0.8028826,115130.0,115120.0,1.28282381]
["bitfinex-derivatives","BTCF0:USTF0",1755969501173,0.8028826,115130.0,115120.0,0.94059754]
["bitfinex-derivatives","BTCF0:USTF0",1755969501372,0.8028826,115130.0,115120.0,1.28282381]
["bitfinex-derivatives","BTCF0:USTF0",1755969501769,0.8028826,115130.0,115120.0,1.19593361]
["bitfinex-derivatives","BTCF0:USTF0",1755969503575,0.8028826,115130.0,115120.0,1.13369627]
["bitfinex-derivatives","BTCF0:USTF0",1755969504475,0.8028826,115130.0,115120.0,1.19585505]
["bitfinex-derivatives","BTCF0:USTF0",1755969504679,1.16948887,115130.0,115120.0,1.19585505]
["bitfinex-derivatives","BTCF0:USTF0",1755969504876,1.20174887,115130.0,115120.0,0.85362878]
["bitfinex-derivatives","BTCF0:USTF0",1755969505187,1.20174887,115130.0,115120.0,1.19585505]
["bitfinex-derivatives","BTCF0:USTF0",1755969505382,1.16948887,115130.0,115120.0,1.19585505]
["bitfinex-derivatives","BTCF0:USTF0",1755969507282,1.20174887,115130.0,115120.0,1.28274525]
["bitfinex-derivatives","BTCF0:USTF0",1755969508783,1.21531887,115130.0,115120.0,1.28274525]
["bitfinex-derivatives","BTCF0:USTF0",1755969509084,1.26184887,115130.0,115120.0,1.28274525]
["bitfinex-derivatives","BTCF0:USTF0",1755969509378,1.26184887,115130.0,115120.0,1.28270945]
["bitfinex-derivatives","BTCF0:USTF0",1755969509882,1.26184887,115130.0,115120.0,1.19581925]
["bitfinex-derivatives","BTCF0:USTF0",1755969513178,0.9196226,115130.0,115120.0,1.19581925]
["bitfinex-derivatives","BTCF0:USTF0",1755969513385,1.26184887,115130.0,115120.0,1.19581925]
["bitfinex-derivatives","BTCF0:USTF0",1755969513584,1.26184887,115130.0,115120.0,1.13369627]
["bitfinex-derivatives","BTCF0:USTF0",1755969513884,1.26184887,115130.0,115120.0,1.19580972]
["bitfinex-derivatives","BTCF0:USTF0",1755969515389,1.33660887,115130.0,115120.0,1.19580972]
["bitfinex-derivatives","BTCF0:USTF0",1755969520199,1.33660887,115130.0,115120.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1755969520491,1.33660887,115130.0,115120.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1755969520692,1.69740887,115130.0,115120.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1755969521590,1.69740887,115130.0,115120.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1755969523788,1.3551826,115130.0,115120.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1755969523990,1.69740887,115130.0,115120.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1755969528492,1.69740887,115130.0,115120.0,0.46892345]
["bitfinex-derivatives","BTCF0:USTF0",1755969533702,1.69740887,115130.0,115120.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1755969536999,1.69740887,115130.0,115120.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1755969537200,1.69740887,115130.0,115120.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1755969539499,1.69740887,115130.0,115120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1755969539695,1.96683418,115130.0,115120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1755969540005,1.71683418,115130.0,115120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1755969543398,1.37460791,115130.0,115120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1755969543600,1.71683418,115130.0,115120.0,0.40259345]
["bitfinex-derivatives","BTCF0:USTF0",1755969543803,1.71683418,115130.0,115120.0,0.43411345]
["bitfinex-derivatives","BTCF0:USTF0",1755969544413,1.71683418,115130.0,115120.0,0.40259345]
["bitfinex-derivatives","BTCF0:USTF0",1755969551216,1.71683418,115130.0,115120.0,0.37211345]
["bitfinex-derivatives","BTCF0:USTF0",1755969552016,0.2064501,115120.0,115110.0,0.07935717]
["bitfinex-derivatives","BTCF0:USTF0",1755969552311,0.90947637,115120.0,115110.0,0.36935717]
["bitfinex-derivatives","BTCF0:USTF0",1755969553503,0.90947637,115120.0,115110.0,0.37035717]
["bitfinex-derivatives","BTCF0:USTF0",1755969553813,1.25170264,115120.0,115110.0,0.37063258]
["bitfinex-derivatives","BTCF0:USTF0",1755969554210,0.90947637,115120.0,115110.0,0.37063258]
["bitfinex-derivatives","BTCF0:USTF0",1755969555116,0.91147637,115120.0,115110.0,0.36963258]
["bitfinex-derivatives","BTCF0:USTF0",1755969555311,0.91447637,115120.0,115110.0,0.36963258]
["bitfinex-derivatives","BTCF0:USTF0",1755969556017,1.25670264,115120.0,115110.0,0.36963258]
["bitfinex-derivatives","BTCF0:USTF0",1755969556618,0.91447637,115120.0,115110.0,0.36963258]
["bitfinex-derivatives","BTCF0:USTF0",1755969557417,0.91447637,115120.0,115110.0,0.30724372]
["bitfinex-derivatives","BTCF0:USTF0",1755969557619,0.55367637,115120.0,115110.0,0.30724372]
["bitfinex-derivatives","BTCF0:USTF0",1755969557813,0.5722501,115120.0,115110.0,0.30724372]
["bitfinex-derivatives","BTCF0:USTF0",1755969558119,0.91447637,115120.0,115110.0,0.30724372]
["bitfinex-derivatives","BTCF0:USTF0",1755969558620,0.55367637,115120.0,115110.0,0.30724372]
["bitfinex-derivatives","BTCF0:USTF0",1755969558917,0.91447637,115120.0,115110.0,0.30724372]
["bitfinex-derivatives","BTCF0:USTF0",1755969560709,1.25670264,115120.0,115110.0,0.30724372]
["bitfinex-derivatives","BTCF0:USTF0",1755969564625,1.25670264,115120.0,115110.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755969565331,1.25670264,115120.0,115090.0,0.53856886]
["bitfinex-derivatives","BTCF0:USTF0",1755969565332,0.2064652,115100.0,115090.0,0.53856886]
["bitfinex-derivatives","BTCF0:USTF0",1755969565627,1.33841147,115100.0,115090.0,0.82856886]
["bitfinex-derivatives","BTCF0:USTF0",1755969566521,1.33841147,115100.0,115090.0,0.46776886]
["bitfinex-derivatives","BTCF0:USTF0",1755969566720,1.33941147,115100.0,115090.0,0.46776886]
["bitfinex-derivatives","BTCF0:USTF0",1755969567626,1.34801052,115100.0,115090.0,0.46776886]
["bitfinex-derivatives","BTCF0:USTF0",1755969569125,1.34801052,115100.0,115090.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1755969572329,1.34801052,115100.0,115090.0,0.80999513]
["bitfinex-derivatives","BTCF0:USTF0",1755969572740,1.00578425,115100.0,115090.0,0.55468166]
["bitfinex-derivatives","BTCF0:USTF0",1755969573029,1.34801052,115100.0,115090.0,1.25770793]
["bitfinex-derivatives","BTCF0:USTF0",1755969574131,1.34801052,115100.0,115090.0,1.17079513]
["bitfinex-derivatives","BTCF0:USTF0",1755969575426,1.34801052,115100.0,115090.0,1.25770783]
["bitfinex-derivatives","BTCF0:USTF0",1755969577130,1.34801052,115100.0,115090.0,0.91548156]
["bitfinex-derivatives","BTCF0:USTF0",1755969577340,1.34801052,115100.0,115090.0,0.4922927]
["bitfinex-derivatives","BTCF0:USTF0",1755969577531,1.34801052,115100.0,115090.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1755969577724,0.86174,115100.0,115090.0,1.17072699]
["bitfinex-derivatives","BTCF0:USTF0",1755969577924,0.001,115100.0,115090.0,1.54531907]
["bitfinex-derivatives","BTCF0:USTF0",1755969578124,0.79088,115100.0,115090.0,1.54531907]
["bitfinex-derivatives","BTCF0:USTF0",1755969578332,0.001,115100.0,115090.0,1.54531907]
["bitfinex-derivatives","BTCF0:USTF0",1755969578531,0.79092,115100.0,115090.0,1.62318681]
["bitfinex-derivatives","BTCF0:USTF0",1755969578730,0.8778253,115100.0,115090.0,1.44531907]
["bitfinex-derivatives","BTCF0:USTF0",1755969579030,0.8778253,115100.0,115090.0,1.44631907]
["bitfinex-derivatives","BTCF0:USTF0",1755969579434,0.8768253,115100.0,115090.0,1.44631907]
["bitfinex-derivatives","BTCF0:USTF0",1755969580637,0.78992,115100.0,115090.0,1.44631907]
["bitfinex-derivatives","BTCF0:USTF0",1755969580933,0.78992,115100.0,115090.0,1.52418681]
["bitfinex-derivatives","BTCF0:USTF0",1755969584732,0.78992,115100.0,115090.0,1.18196054]
["bitfinex-derivatives","BTCF0:USTF0",1755969584928,0.78992,115100.0,115090.0,1.52418681]
["bitfinex-derivatives","BTCF0:USTF0",1755969585929,0.2063033,115110.0,115100.0,0.1349553]
["bitfinex-derivatives","BTCF0:USTF0",1755969586131,0.9960233,115110.0,115100.0,1.19104157]
["bitfinex-derivatives","BTCF0:USTF0",1755969586338,0.2063033,115110.0,115100.0,1.19104157]
["bitfinex-derivatives","BTCF0:USTF0",1755969586538,0.9960233,115110.0,115100.0,1.19104157]
["bitfinex-derivatives","BTCF0:USTF0",1755969586938,0.9970233,115110.0,115100.0,1.19104157]
["bitfinex-derivatives","BTCF0:USTF0",1755969587237,0.9970233,115110.0,115100.0,1.26890931]
["bitfinex-derivatives","BTCF0:USTF0",1755969587423,0.9970233,115110.0,115100.0,1.19104157]
["bitfinex-derivatives","BTCF0:USTF0",1755969587627,0.2073033,115110.0,115100.0,1.19104157]
["bitfinex-derivatives","BTCF0:USTF0",1755969587824,0.9970233,115110.0,115100.0,1.19104157]
["bitfinex-derivatives","BTCF0:USTF0",1755969588438,0.2073033,115110.0,115100.0,1.19104157]
["bitfinex-derivatives","BTCF0:USTF0",1755969588645,0.9969833,115110.0,115100.0,1.19104157]
["bitfinex-derivatives","BTCF0:USTF0",1755969590735,0.9969833,115110.0,115100.0,1.26890931]
["bitfinex-derivatives","BTCF0:USTF0",1755969591637,1.33920957,115110.0,115100.0,1.26890931]
["bitfinex-derivatives","BTCF0:USTF0",1755969593940,1.33920957,115110.0,115100.0,1.25332679]
["bitfinex-derivatives","BTCF0:USTF0",1755969595429,1.33920957,115110.0,115100.0,0.91110052]
["bitfinex-derivatives","BTCF0:USTF0",1755969595734,1.33920957,115110.0,115100.0,1.25332679]
["bitfinex-derivatives","BTCF0:USTF0",1755969596041,1.33920957,115110.0,115100.0,1.16691157]
["bitfinex-derivatives","BTCF0:USTF0",1755969596833,1.33920957,115110.0,115100.0,0.8488153]
["bitfinex-derivatives","BTCF0:USTF0",1755969597338,1.33920957,115110.0,115100.0,1.19104157]
["bitfinex-derivatives","BTCF0:USTF0",1755969598944,1.33920957,115110.0,115100.0,0.8488153]
["bitfinex-derivatives","BTCF0:USTF0",1755969599241,1.33920957,115110.0,115100.0,1.19104157]
["bitfinex-derivatives","BTCF0:USTF0",1755969600835,1.33920957,115110.0,115100.0,0.8488153]
["bitfinex-derivatives","BTCF0:USTF0",1755969601042,1.93143584,115110.0,115100.0,0.75430036]
["bitfinex-derivatives","BTCF0:USTF0",1755969601540,1.58920957,115110.0,115100.0,0.81658558]
["bitfinex-derivatives","BTCF0:USTF0",1755969601844,1.58920957,115110.0,115100.0,0.83840558]
["bitfinex-derivatives","BTCF0:USTF0",1755969602546,1.58920957,115110.0,115100.0,0.81658558]
["bitfinex-derivatives","BTCF0:USTF0",1755969604445,1.58920957,115110.0,115100.0,0.83840558]
["bitfinex-derivatives","BTCF0:USTF0",1755969604642,1.58920957,115110.0,115100.0,0.87085558]
["bitfinex-derivatives","BTCF0:USTF0",1755969604845,1.58920957,115110.0,115100.0,0.90051558]
["bitfinex-derivatives","BTCF0:USTF0",1755969605048,1.93143584,115110.0,115100.0,0.48544558]
["bitfinex-derivatives","BTCF0:USTF0",1755969605245,1.93143584,115110.0,115100.0,0.45578548]
["bitfinex-derivatives","BTCF0:USTF0",1755969606244,1.58920957,115110.0,115100.0,0.471368]
["bitfinex-derivatives","BTCF0:USTF0",1755969606849,1.68143584,115110.0,115100.0,0.43778002]
["bitfinex-derivatives","BTCF0:USTF0",1755969607044,2.29223584,115110.0,115100.0,0.35991228]
["bitfinex-derivatives","BTCF0:USTF0",1755969607544,2.29223584,115110.0,115100.0,0.3754328]
["bitfinex-derivatives","BTCF0:USTF0",1755969609846,2.29223584,115110.0,115100.0,0.35993877]
["bitfinex-derivatives","BTCF0:USTF0",1755969616548,1.6077833,115110.0,115100.0,0.35993877]
["bitfinex-derivatives","BTCF0:USTF0",1755969616749,2.29223584,115110.0,115100.0,0.36934877]
["bitfinex-derivatives","BTCF0:USTF0",1755969616949,2.29223584,115110.0,115100.0,0.39116877]
["bitfinex-derivatives","BTCF0:USTF0",1755969618557,2.29323584,115110.0,115100.0,0.39116877]
["bitfinex-derivatives","BTCF0:USTF0",1755969618760,2.29323584,115110.0,115100.0,0.40136059]
["bitfinex-derivatives","BTCF0:USTF0",1755969619857,2.29323584,115110.0,115100.0,0.39116877]
["bitfinex-derivatives","BTCF0:USTF0",1755969620446,2.29323584,115110.0,115100.0,0.40136052]
["bitfinex-derivatives","BTCF0:USTF0",1755969620642,2.29323584,115110.0,115100.0,0.39116877]
["bitfinex-derivatives","BTCF0:USTF0",1755969620847,2.29323584,115110.0,115100.0,0.40136052]
["bitfinex-derivatives","BTCF0:USTF0",1755969622862,2.29323584,115110.0,115100.0,0.39116877]
["bitfinex-derivatives","BTCF0:USTF0",1755969623050,2.29474833,115110.0,115100.0,0.39116877]
["bitfinex-derivatives","BTCF0:USTF0",1755969623250,2.29474833,115110.0,115100.0,0.40136052]
["bitfinex-derivatives","BTCF0:USTF0",1755969623561,2.29474833,115110.0,115100.0,0.42361877]
["bitfinex-derivatives","BTCF0:USTF0",1755969624258,2.29474833,115110.0,115100.0,0.43381052]
["bitfinex-derivatives","BTCF0:USTF0",1755969624761,1.93394833,115110.0,115100.0,0.43381052]
["bitfinex-derivatives","BTCF0:USTF0",1755969625056,2.29474833,115110.0,115100.0,0.43381052]
["bitfinex-derivatives","BTCF0:USTF0",1755969628256,1.61029579,115110.0,115100.0,0.43381052]
["bitfinex-derivatives","BTCF0:USTF0",1755969628458,2.29474833,115110.0,115100.0,0.43381052]
["bitfinex-derivatives","BTCF0:USTF0",1755969630065,2.04474833,115110.0,115100.0,0.43381052]
["bitfinex-derivatives","BTCF0:USTF0",1755969630663,2.04474833,115110.0,115100.0,0.40136052]
["bitfinex-derivatives","BTCF0:USTF0",1755969632464,1.36029579,115110.0,115100.0,0.40136052]
["bitfinex-derivatives","BTCF0:USTF0",1755969632666,2.04474833,115110.0,115100.0,0.40136052]
["bitfinex-derivatives","BTCF0:USTF0",1755969633363,1.36029579,115110.0,115100.0,0.45508052]
["bitfinex-derivatives","BTCF0:USTF0",1755969633567,1.70252206,115110.0,115100.0,0.48742052]
["bitfinex-derivatives","BTCF0:USTF0",1755969633760,1.70252206,115110.0,115100.0,0.76727308]
["bitfinex-derivatives","BTCF0:USTF0",1755969634365,1.70252206,115110.0,115100.0,0.82964679]
["bitfinex-derivatives","BTCF0:USTF0",1755969634667,1.70252206,115110.0,115100.0,0.48742052]
["bitfinex-derivatives","BTCF0:USTF0",1755969637870,1.36029579,115110.0,115100.0,0.48742052]
["bitfinex-derivatives","BTCF0:USTF0",1755969638072,1.70252206,115110.0,115100.0,0.48742052]
["bitfinex-derivatives","BTCF0:USTF0",1755969638574,1.70252206,115110.0,115100.0,0.46376052]
["bitfinex-derivatives","BTCF0:USTF0",1755969638870,1.36029579,115110.0,115100.0,0.46376052]
["bitfinex-derivatives","BTCF0:USTF0",1755969639064,1.70252206,115110.0,115100.0,0.46376052]
["bitfinex-derivatives","BTCF0:USTF0",1755969639574,1.70252206,115110.0,115100.0,0.48742052]
["bitfinex-derivatives","BTCF0:USTF0",1755969640372,1.70252206,115110.0,115100.0,0.47722877]
["bitfinex-derivatives","BTCF0:USTF0",1755969640673,1.70448206,115110.0,115100.0,0.48742052]
["bitfinex-derivatives","BTCF0:USTF0",1755969643072,0.91284206,115110.0,115100.0,0.48742052]
["bitfinex-derivatives","BTCF0:USTF0",1755969643266,1.70420206,115110.0,115100.0,0.48742052]
["bitfinex-derivatives","BTCF0:USTF0",1755969643674,1.70420206,115110.0,115100.0,0.42504681]
["bitfinex-derivatives","BTCF0:USTF0",1755969644274,0.91284206,115110.0,115100.0,0.42504681]
["bitfinex-derivatives","BTCF0:USTF0",1755969644579,1.70416206,115110.0,115100.0,0.42504681]
["bitfinex-derivatives","BTCF0:USTF0",1755969646180,1.34336206,115110.0,115100.0,0.42504681]
["bitfinex-derivatives","BTCF0:USTF0",1755969646678,1.34336206,115110.0,115100.0,0.41485506]
["bitfinex-derivatives","BTCF0:USTF0",1755969646879,0.55204206,115110.0,115100.0,0.41485506]
["bitfinex-derivatives","BTCF0:USTF0",1755969647082,1.34316206,115110.0,115100.0,0.41485506]
["bitfinex-derivatives","BTCF0:USTF0",1755969648085,1.00093579,115110.0,115100.0,0.41485506]
["bitfinex-derivatives","BTCF0:USTF0",1755969648280,1.34316206,115110.0,115100.0,0.41485506]
["bitfinex-derivatives","BTCF0:USTF0",1755969649380,1.00093579,115110.0,115100.0,0.38251506]
["bitfinex-derivatives","BTCF0:USTF0",1755969649585,1.00089579,115110.0,115100.0,1.20478663]
["bitfinex-derivatives","BTCF0:USTF0",1755969649887,1.00081579,115110.0,115100.0,1.45478663]
["bitfinex-derivatives","BTCF0:USTF0",1755969650279,1.00081579,115110.0,115100.0,1.51716909]
["bitfinex-derivatives","BTCF0:USTF0",1755969650882,1.34304206,115110.0,115100.0,1.51716909]
["bitfinex-derivatives","BTCF0:USTF0",1755969651080,1.34304206,115110.0,115100.0,1.45578663]
["bitfinex-derivatives","BTCF0:USTF0",1755969651285,1.34304206,115110.0,115100.0,1.51816744]
["bitfinex-derivatives","BTCF0:USTF0",1755969652089,1.34104206,115110.0,115100.0,1.51816744]
["bitfinex-derivatives","BTCF0:USTF0",1755969652385,1.34104206,115110.0,115100.0,1.45578663]
["bitfinex-derivatives","BTCF0:USTF0",1755969653173,1.29184206,115110.0,115100.0,1.45578663]
["bitfinex-derivatives","BTCF0:USTF0",1755969653581,0.94961579,115110.0,115100.0,1.45578663]
["bitfinex-derivatives","BTCF0:USTF0",1755969653872,1.33847206,115110.0,115100.0,1.45578663]
["bitfinex-derivatives","BTCF0:USTF0",1755969655590,1.33847206,115110.0,115100.0,1.5181296]
["bitfinex-derivatives","BTCF0:USTF0",1755969655986,1.33847206,115110.0,115100.0,1.08899803]
["bitfinex-derivatives","BTCF0:USTF0",1755969656287,1.33847206,115110.0,115100.0,1.4075643]
["bitfinex-derivatives","BTCF0:USTF0",1755969657089,1.33847206,115110.0,115100.0,1.5181296]
["bitfinex-derivatives","BTCF0:USTF0",1755969657289,1.33847206,115110.0,115100.0,1.4302243]
["bitfinex-derivatives","BTCF0:USTF0",1755969657591,1.33847206,115110.0,115100.0,1.4312243]
["bitfinex-derivatives","BTCF0:USTF0",1755969657980,1.33847206,115110.0,115100.0,1.5181295]
["bitfinex-derivatives","BTCF0:USTF0",1755969658293,1.33947206,115110.0,115100.0,1.5181295]
["bitfinex-derivatives","BTCF0:USTF0",1755969658588,1.33947206,115110.0,115100.0,1.4302243]
["bitfinex-derivatives","BTCF0:USTF0",1755969658888,1.33947206,115110.0,115100.0,0.83799803]
["bitfinex-derivatives","BTCF0:USTF0",1755969659284,1.68169833,115110.0,115100.0,0.40750803]
["bitfinex-derivatives","BTCF0:USTF0",1755969659488,2.04249833,115110.0,115100.0,0.29756506]
["bitfinex-derivatives","BTCF0:USTF0",1755969660482,1.35804579,115110.0,115100.0,0.29756506]
["bitfinex-derivatives","BTCF0:USTF0",1755969660792,2.04249833,115110.0,115100.0,0.29756506]
["bitfinex-derivatives","BTCF0:USTF0",1755969662686,2.29249833,115110.0,115100.0,0.29756506]
["bitfinex-derivatives","BTCF0:USTF0",1755969663292,2.29249833,115110.0,115100.0,0.30711506]
["bitfinex-derivatives","BTCF0:USTF0",1755969664192,1.70027206,115110.0,115100.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1755969664487,1.33971206,115110.0,115100.0,0.8226643]
["bitfinex-derivatives","BTCF0:USTF0",1755969664683,1.33963206,115110.0,115100.0,0.8226643]
["bitfinex-derivatives","BTCF0:USTF0",1755969665689,1.33863206,115110.0,115100.0,0.8226643]
["bitfinex-derivatives","BTCF0:USTF0",1755969666290,1.33863206,115110.0,115100.0,0.48043803]
["bitfinex-derivatives","BTCF0:USTF0",1755969666493,1.33963206,115110.0,115100.0,0.8226643]
["bitfinex-derivatives","BTCF0:USTF0",1755969666793,1.33963206,115110.0,115100.0,0.8236643]
["bitfinex-derivatives","BTCF0:USTF0",1755969667394,1.33963206,115110.0,115100.0,0.8226643]
["bitfinex-derivatives","BTCF0:USTF0",1755969669294,1.33963206,115110.0,115100.0,0.76032133]
["bitfinex-derivatives","BTCF0:USTF0",1755969670095,0.54847206,115110.0,115100.0,1.18347489]
["bitfinex-derivatives","BTCF0:USTF0",1755969670285,0.99723579,115110.0,115100.0,1.45802663]
["bitfinex-derivatives","BTCF0:USTF0",1755969670487,0.96473579,115110.0,115100.0,1.45802663]
["bitfinex-derivatives","BTCF0:USTF0",1755969670686,0.99723579,115110.0,115100.0,1.45802663]
["bitfinex-derivatives","BTCF0:USTF0",1755969670989,1.33946206,115110.0,115100.0,1.45802663]
["bitfinex-derivatives","BTCF0:USTF0",1755969672094,1.33946206,115110.0,115100.0,1.5203768]
["bitfinex-derivatives","BTCF0:USTF0",1755969673495,1.33946206,115110.0,115100.0,1.5213768]
["bitfinex-derivatives","BTCF0:USTF0",1755969673693,1.33946206,115110.0,115100.0,1.45902663]
["bitfinex-derivatives","BTCF0:USTF0",1755969674394,1.33846206,115110.0,115100.0,1.45902663]
["bitfinex-derivatives","BTCF0:USTF0",1755969675201,0.99623579,115110.0,115100.0,1.5213768]
["bitfinex-derivatives","BTCF0:USTF0",1755969675391,0.96373579,115110.0,115100.0,1.5213768]
["bitfinex-derivatives","BTCF0:USTF0",1755969675697,0.99623579,115110.0,115100.0,1.5213768]
["bitfinex-derivatives","BTCF0:USTF0",1755969675998,0.99623579,115110.0,115100.0,1.17915053]
["bitfinex-derivatives","BTCF0:USTF0",1755969676296,0.99623579,115110.0,115100.0,1.5213768]
["bitfinex-derivatives","BTCF0:USTF0",1755969678388,0.17281019,115110.0,115100.0,1.2713768]
["bitfinex-derivatives","BTCF0:USTF0",1755969678593,0.80029,115110.0,115100.0,1.53689437]
["bitfinex-derivatives","BTCF0:USTF0",1755969679501,0.80029,115110.0,115100.0,1.54540381]
["bitfinex-derivatives","BTCF0:USTF0",1755969679802,0.8871878,115110.0,115100.0,1.54540381]
["bitfinex-derivatives","BTCF0:USTF0",1755969679995,0.79044,115110.0,115100.0,1.54540381]
["bitfinex-derivatives","BTCF0:USTF0",1755969680398,0.79044,115110.0,115100.0,1.53689437]
["bitfinex-derivatives","BTCF0:USTF0",1755969681399,0.79044,115110.0,115100.0,1.45902663]
["bitfinex-derivatives","BTCF0:USTF0",1755969682298,0.79044,115110.0,115100.0,1.53692133]
["bitfinex-derivatives","BTCF0:USTF0",1755969682694,0.20130837,115120.0,115110.0,0.0868979]
["bitfinex-derivatives","BTCF0:USTF0",1755969682902,1.01343837,115120.0,115110.0,1.3183468]
["bitfinex-derivatives","BTCF0:USTF0",1755969683098,1.01343837,115120.0,115110.0,0.97612053]
["bitfinex-derivatives","BTCF0:USTF0",1755969683301,1.01343837,115120.0,115110.0,1.66057307]
["bitfinex-derivatives","BTCF0:USTF0",1755969683694,1.01343837,115120.0,115110.0,1.3183468]
["bitfinex-derivatives","BTCF0:USTF0",1755969683895,1.01343837,115120.0,115110.0,1.34928269]
["bitfinex-derivatives","BTCF0:USTF0",1755969684398,1.02228774,115120.0,115110.0,1.31830367]
["bitfinex-derivatives","BTCF0:USTF0",1755969684998,1.02328774,115120.0,115110.0,1.31830367]
["bitfinex-derivatives","BTCF0:USTF0",1755969685590,1.02228774,115120.0,115110.0,1.31830367]
["bitfinex-derivatives","BTCF0:USTF0",1755969686204,1.02228774,115120.0,115110.0,1.31930367]
["bitfinex-derivatives","BTCF0:USTF0",1755969687699,1.02228774,115120.0,115110.0,1.24145417]
["bitfinex-derivatives","BTCF0:USTF0",1755969688909,1.02196774,115120.0,115110.0,1.24145417]
["bitfinex-derivatives","BTCF0:USTF0",1755969691109,0.19950774,115120.0,115110.0,1.24145417]
["bitfinex-derivatives","BTCF0:USTF0",1755969691310,1.02376774,115120.0,115110.0,1.24145417]
["bitfinex-derivatives","BTCF0:USTF0",1755969692411,1.02376774,115120.0,115110.0,0.8992279]
["bitfinex-derivatives","BTCF0:USTF0",1755969692607,1.02376774,115120.0,115110.0,1.24145417]
["bitfinex-derivatives","BTCF0:USTF0",1755969693001,0.19950774,115120.0,115110.0,1.24145417]
["bitfinex-derivatives","BTCF0:USTF0",1755969693206,1.02372774,115120.0,115110.0,1.24145417]
["bitfinex-derivatives","BTCF0:USTF0",1755969693906,1.01487837,115120.0,115110.0,1.24145417]
["bitfinex-derivatives","BTCF0:USTF0",1755969694607,1.01487837,115120.0,115110.0,1.31930367]
["bitfinex-derivatives","BTCF0:USTF0",1755969695708,1.02366398,115120.0,115110.0,1.31930367]
["bitfinex-derivatives","BTCF0:USTF0",1755969699520,1.01487837,115120.0,115110.0,1.31930367]
["bitfinex-derivatives","BTCF0:USTF0",1755969701016,1.02342405,115120.0,115110.0,1.31930367]
["bitfinex-derivatives","BTCF0:USTF0",1755969701417,1.01487837,115120.0,115110.0,1.31930367]
["bitfinex-derivatives","BTCF0:USTF0",1755969702419,1.01487837,115120.0,115110.0,1.24145417]
["bitfinex-derivatives","BTCF0:USTF0",1755969703314,1.01487837,115120.0,115110.0,1.58368044]
["bitfinex-derivatives","BTCF0:USTF0",1755969703508,0.22495837,115120.0,115110.0,1.58368044]
["bitfinex-derivatives","BTCF0:USTF0",1755969703712,1.01483837,115120.0,115110.0,1.64594685]
["bitfinex-derivatives","BTCF0:USTF0",1755969704724,1.01483837,115120.0,115110.0,1.30372058]
["bitfinex-derivatives","BTCF0:USTF0",1755969705718,1.01483837,115120.0,115110.0,0.94292058]
["bitfinex-derivatives","BTCF0:USTF0",1755969706025,1.01483837,115120.0,115110.0,1.30372058]
["bitfinex-derivatives","BTCF0:USTF0",1755969706423,1.01483837,115120.0,115110.0,1.24145417]
["bitfinex-derivatives","BTCF0:USTF0",1755969708024,0.98053837,115120.0,115110.0,1.58368044]
["bitfinex-derivatives","BTCF0:USTF0",1755969708326,1.01483837,115120.0,115110.0,1.58368044]
["bitfinex-derivatives","BTCF0:USTF0",1755969709526,1.01483837,115120.0,115110.0,1.66150243]
["bitfinex-derivatives","BTCF0:USTF0",1755969711228,1.01483837,115120.0,115110.0,1.31927616]
["bitfinex-derivatives","BTCF0:USTF0",1755969711931,1.01483837,115120.0,115110.0,1.24145417]
["bitfinex-derivatives","BTCF0:USTF0",1755969713439,1.01483837,115120.0,115110.0,1.35028269]
["bitfinex-derivatives","BTCF0:USTF0",1755969713737,1.01483837,115120.0,115110.0,1.69250896]
["bitfinex-derivatives","BTCF0:USTF0",1755969714942,0.22495837,115120.0,115110.0,1.69250896]
["bitfinex-derivatives","BTCF0:USTF0",1755969715136,1.01483837,115120.0,115110.0,1.69250896]
["bitfinex-derivatives","BTCF0:USTF0",1755969715640,1.01483837,115120.0,115110.0,1.35028269]
["bitfinex-derivatives","BTCF0:USTF0",1755969715939,0.22495837,115120.0,115110.0,1.35028269]
["bitfinex-derivatives","BTCF0:USTF0",1755969716140,1.01483837,115120.0,115110.0,1.35028269]
["bitfinex-derivatives","BTCF0:USTF0",1755969717042,0.22495837,115120.0,115110.0,1.35028269]
["bitfinex-derivatives","BTCF0:USTF0",1755969717342,1.01483837,115120.0,115110.0,1.69250896]
["bitfinex-derivatives","BTCF0:USTF0",1755969718932,1.01483837,115120.0,115110.0,1.35028269]
["bitfinex-derivatives","BTCF0:USTF0",1755969719744,0.19065837,115120.0,115110.0,1.35028269]
["bitfinex-derivatives","BTCF0:USTF0",1755969719950,0.8596,115120.0,115110.0,1.79250896]
["bitfinex-derivatives","BTCF0:USTF0",1755969720250,0.799,115120.0,115110.0,1.79285518]
["bitfinex-derivatives","BTCF0:USTF0",1755969720950,0.68163003,115120.0,115110.0,1.79285518]
["bitfinex-derivatives","BTCF0:USTF0",1755969721145,0.68163003,115120.0,115110.0,1.68468044]
["bitfinex-derivatives","BTCF0:USTF0",1755969721347,0.68163003,115120.0,115110.0,1.68668044]
["bitfinex-derivatives","BTCF0:USTF0",1755969722545,0.11767,115130.0,115120.0,0.1025504]
["bitfinex-derivatives","BTCF0:USTF0",1755969722846,0.84466,115130.0,115120.0,1.31401727]
["bitfinex-derivatives","BTCF0:USTF0",1755969723033,0.78988,115130.0,115120.0,1.30489931]
["bitfinex-derivatives","BTCF0:USTF0",1755969723239,0.78988,115130.0,115120.0,1.41398042]
["bitfinex-derivatives","BTCF0:USTF0",1755969723747,0.8137,115130.0,115120.0,1.38277249]
["bitfinex-derivatives","BTCF0:USTF0",1755969724042,0.84466,115130.0,115120.0,1.38277249]
["bitfinex-derivatives","BTCF0:USTF0",1755969724440,0.84466,115130.0,115120.0,1.38377249]
["bitfinex-derivatives","BTCF0:USTF0",1755969725345,0.8767,115130.0,115120.0,1.30589931]
["bitfinex-derivatives","BTCF0:USTF0",1755969725539,0.8767,115130.0,115120.0,1.30689931]
["bitfinex-derivatives","BTCF0:USTF0",1755969726049,0.8767,115130.0,115120.0,1.30789931]
["bitfinex-derivatives","BTCF0:USTF0",1755969727048,0.8767,115130.0,115120.0,1.38577249]
["bitfinex-derivatives","BTCF0:USTF0",1755969727740,0.8767,115130.0,115120.0,1.30789931]
["bitfinex-derivatives","BTCF0:USTF0",1755969727949,0.8767,115130.0,115120.0,1.31662236]
["bitfinex-derivatives","BTCF0:USTF0",1755969728648,0.84466,115130.0,115120.0,1.42570347]
["bitfinex-derivatives","BTCF0:USTF0",1755969729246,0.84466,115130.0,115120.0,1.31662236]
["bitfinex-derivatives","BTCF0:USTF0",1755969729748,0.90743,115140.0,115130.0,0.2041331]
["bitfinex-derivatives","BTCF0:USTF0",1755969729941,0.90743,115140.0,115130.0,1.27494235]
["bitfinex-derivatives","BTCF0:USTF0",1755969730137,0.87539,115140.0,115130.0,1.27494235]
["bitfinex-derivatives","BTCF0:USTF0",1755969730542,0.89311,115140.0,115130.0,1.27494235]
["bitfinex-derivatives","BTCF0:USTF0",1755969730848,0.90743,115140.0,115130.0,1.27494235]
["bitfinex-derivatives","BTCF0:USTF0",1755969732050,0.11767,115140.0,115130.0,1.27494235]
["bitfinex-derivatives","BTCF0:USTF0",1755969732241,0.90739,115140.0,115130.0,1.27494235]
["bitfinex-derivatives","BTCF0:USTF0",1755969733650,0.90739,115140.0,115130.0,1.34333078]
["bitfinex-derivatives","BTCF0:USTF0",1755969734147,0.22464892,115160.0,115150.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1755969734448,0.22464892,115160.0,115150.0,0.94638263]
["bitfinex-derivatives","BTCF0:USTF0",1755969734449,1.01556267,115160.0,115150.0,0.94638263]
["bitfinex-derivatives","BTCF0:USTF0",1755969734643,1.01556267,115160.0,115150.0,0.87719263]
["bitfinex-derivatives","BTCF0:USTF0",1755969734949,1.35778894,115160.0,115150.0,0.83903263]
["bitfinex-derivatives","BTCF0:USTF0",1755969735150,1.35778894,115160.0,115150.0,0.86153263]
["bitfinex-derivatives","BTCF0:USTF0",1755969735350,1.35978894,115160.0,115150.0,0.90777263]
["bitfinex-derivatives","BTCF0:USTF0",1755969735552,1.36078894,115160.0,115150.0,0.92343263]
["bitfinex-derivatives","BTCF0:USTF0",1755969735952,1.36078894,115160.0,115150.0,0.86124765]
["bitfinex-derivatives","BTCF0:USTF0",1755969737352,1.01856267,115160.0,115150.0,0.92341281]
["bitfinex-derivatives","BTCF0:USTF0",1755969738551,1.00998945,115160.0,115150.0,0.92341281]
["bitfinex-derivatives","BTCF0:USTF0",1755969739145,1.01862673,115160.0,115150.0,0.92341281]
["bitfinex-derivatives","BTCF0:USTF0",1755969739953,1.00998945,115160.0,115150.0,0.92341281]
["bitfinex-derivatives","BTCF0:USTF0",1755969740552,1.35221572,115160.0,115150.0,0.86124765]
["bitfinex-derivatives","BTCF0:USTF0",1755969740753,1.36077942,115160.0,115150.0,0.86124765]
["bitfinex-derivatives","BTCF0:USTF0",1755969742255,1.36081958,115160.0,115150.0,0.86124765]
["bitfinex-derivatives","BTCF0:USTF0",1755969742456,1.38717302,115160.0,115150.0,0.86124765]
["bitfinex-derivatives","BTCF0:USTF0",1755969743754,1.04494675,115160.0,115150.0,0.9234245]
["bitfinex-derivatives","BTCF0:USTF0",1755969743961,1.38717302,115160.0,115150.0,0.9234245]
["bitfinex-derivatives","BTCF0:USTF0",1755969744161,1.37860932,115160.0,115150.0,0.9234245]
["bitfinex-derivatives","BTCF0:USTF0",1755969744852,1.38743954,115160.0,115150.0,0.9234245]
["bitfinex-derivatives","BTCF0:USTF0",1755969745362,1.38743954,115160.0,115150.0,0.8291245]
["bitfinex-derivatives","BTCF0:USTF0",1755969745551,1.38743954,115160.0,115150.0,0.40003023]
["bitfinex-derivatives","BTCF0:USTF0",1755969745752,1.99823954,115160.0,115150.0,0.40003023]
["bitfinex-derivatives","BTCF0:USTF0",1755969745947,1.99823954,115160.0,115150.0,0.29003023]
["bitfinex-derivatives","BTCF0:USTF0",1755969746160,1.99823954,115160.0,115150.0,0.23581023]
["bitfinex-derivatives","BTCF0:USTF0",1755969746663,1.99823954,115160.0,115150.0,0.25361766]
["bitfinex-derivatives","BTCF0:USTF0",1755969747562,1.99975132,115160.0,115150.0,0.25361766]
["bitfinex-derivatives","BTCF0:USTF0",1755969748364,1.96194299,115160.0,115150.0,0.25361766]
["bitfinex-derivatives","BTCF0:USTF0",1755969750066,1.71194299,115160.0,115150.0,0.25361766]
["bitfinex-derivatives","BTCF0:USTF0",1755969752775,1.35114299,115160.0,115150.0,0.25361766]
["bitfinex-derivatives","BTCF0:USTF0",1755969753066,1.71194299,115160.0,115150.0,0.25361766]
["bitfinex-derivatives","BTCF0:USTF0",1755969753865,1.71194299,115160.0,115150.0,0.21494081]
["bitfinex-derivatives","BTCF0:USTF0",1755969757470,1.40752505,115160.0,115150.0,0.21494081]
["bitfinex-derivatives","BTCF0:USTF0",1755969757669,1.71194299,115160.0,115150.0,0.21494081]
["bitfinex-derivatives","BTCF0:USTF0",1755969759367,1.71194299,115160.0,115150.0,0.27711766]
["bitfinex-derivatives","BTCF0:USTF0",1755969759567,1.71194299,115160.0,115150.0,0.21494081]
["bitfinex-derivatives","BTCF0:USTF0",1755969760670,1.98241087,115160.0,115150.0,0.19144081]
["bitfinex-derivatives","BTCF0:USTF0",1755969762073,2.05287997,115160.0,115150.0,0.19144081]
["bitfinex-derivatives","BTCF0:USTF0",1755969763761,2.03241209,115160.0,115150.0,0.19144081]
["bitfinex-derivatives","BTCF0:USTF0",1755969768775,2.39321209,115160.0,115150.0,0.19144081]
["bitfinex-derivatives","BTCF0:USTF0",1755969769377,2.14321209,115160.0,115150.0,0.21494081]
["bitfinex-derivatives","BTCF0:USTF0",1755969770277,2.18129505,115160.0,115150.0,0.21494081]
["bitfinex-derivatives","BTCF0:USTF0",1755969772473,2.32559505,115160.0,115150.0,0.21494081]
["bitfinex-derivatives","BTCF0:USTF0",1755969772676,2.18129505,115160.0,115150.0,0.21494081]
["bitfinex-derivatives","BTCF0:USTF0",1755969772876,2.18129505,115160.0,115150.0,0.19144081]
["bitfinex-derivatives","BTCF0:USTF0",1755969773777,2.18129505,115160.0,115150.0,0.21494081]
["bitfinex-derivatives","BTCF0:USTF0",1755969780283,2.17978327,115160.0,115150.0,0.21494081]
["bitfinex-derivatives","BTCF0:USTF0",1755969781977,2.17978327,115160.0,115150.0,0.19713338]
["bitfinex-derivatives","BTCF0:USTF0",1755969782183,2.79272807,115160.0,115150.0,0.17363338]
["bitfinex-derivatives","BTCF0:USTF0",1755969782476,0.086868,115150.0,115140.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755969782678,1.15178365,115150.0,115140.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755969783073,1.17222916,115150.0,115140.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755969783381,1.15301756,115150.0,115140.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755969783582,1.179371,115150.0,115140.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755969793875,1.1998082,115150.0,115140.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755969795488,2.8517282,115150.0,115140.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755969795885,0.0868831,115130.0,115120.0,0.17447949]
["bitfinex-derivatives","BTCF0:USTF0",1755969796190,1.579784,115130.0,115120.0,0.43230264]
["bitfinex-derivatives","BTCF0:USTF0",1755969796385,1.58101791,115130.0,115120.0,0.43230264]
["bitfinex-derivatives","BTCF0:USTF0",1755969796690,1.60737135,115130.0,115120.0,0.45698264]
["bitfinex-derivatives","BTCF0:USTF0",1755969799290,1.26487045,115130.0,115120.0,0.45698264]
["bitfinex-derivatives","BTCF0:USTF0",1755969799491,1.60737135,115130.0,115120.0,0.45698264]
["bitfinex-derivatives","BTCF0:USTF0",1755969801085,1.26487045,115130.0,115120.0,0.45698264]
["bitfinex-derivatives","BTCF0:USTF0",1755969801288,1.60737135,115130.0,115120.0,0.45698264]
["bitfinex-derivatives","BTCF0:USTF0",1755969806292,1.60737135,115130.0,115120.0,0.53476562]
["bitfinex-derivatives","BTCF0:USTF0",1755969806490,1.60737135,115130.0,115120.0,0.50251562]
["bitfinex-derivatives","BTCF0:USTF0",1755969806693,1.28397015,115130.0,115120.0,0.43278746]
["bitfinex-derivatives","BTCF0:USTF0",1755969806895,1.62647105,115130.0,115120.0,0.45475746]
["bitfinex-derivatives","BTCF0:USTF0",1755969807087,1.28397015,115130.0,115120.0,0.48700746]
["bitfinex-derivatives","BTCF0:USTF0",1755969807494,1.62647105,115130.0,115120.0,0.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1755969809194,1.62647105,115130.0,115120.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1755969809394,1.62647105,115130.0,115120.0,0.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1755969810694,1.28397015,115130.0,115120.0,0.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1755969811094,1.62647105,115130.0,115120.0,0.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1755969813000,1.26567105,115130.0,115120.0,0.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1755969817603,0.92317015,115130.0,115120.0,0.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1755969817801,1.26567105,115130.0,115120.0,0.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1755969818202,1.62647105,115130.0,115120.0,0.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1755969819594,3.27859105,115130.0,115120.0,0.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1755969820102,2.93609015,115130.0,115120.0,0.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1755969820603,3.27859105,115130.0,115120.0,0.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1755969828515,2.57529015,115130.0,115120.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1755969828709,2.91779105,115130.0,115120.0,0.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1755969828910,3.27859105,115130.0,115120.0,0.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1755969830115,3.27859105,115130.0,115120.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1755969830306,3.27859105,115130.0,115120.0,0.43278746]
["bitfinex-derivatives","BTCF0:USTF0",1755969830509,3.27859105,115130.0,115120.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1755969831614,2.93609015,115130.0,115120.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1755969831815,3.27859105,115130.0,115120.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1755969832209,3.27859105,115130.0,115120.0,0.45528746]
["bitfinex-derivatives","BTCF0:USTF0",1755969832715,3.27859105,115130.0,115120.0,0.43909746]
["bitfinex-derivatives","BTCF0:USTF0",1755969833816,3.27859105,115130.0,115120.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1755969834317,3.27859105,115130.0,115120.0,0.35427]
["bitfinex-derivatives","BTCF0:USTF0",1755969835529,2.93609015,115130.0,115120.0,0.35427]
["bitfinex-derivatives","BTCF0:USTF0",1755969835732,3.27859105,115130.0,115120.0,0.35427]
["bitfinex-derivatives","BTCF0:USTF0",1755969837632,3.27859105,115130.0,115120.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1755969841532,3.27859105,115130.0,115120.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1755969841737,3.2988907,115130.0,115120.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755969842636,0.0868902,115120.0,115110.0,0.08732746]
["bitfinex-derivatives","BTCF0:USTF0",1755969842824,1.132692,115120.0,115110.0,0.40732746]
["bitfinex-derivatives","BTCF0:USTF0",1755969843336,0.81777845,115120.0,115110.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755969843931,0.49556813,115120.0,115110.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755969844132,0.83806903,115120.0,115110.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755969845337,1.18056993,115120.0,115110.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755969845839,0.83806903,115120.0,115110.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755969846641,0.83806903,115120.0,115110.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1755969847132,0.49556813,115120.0,115110.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1755969847339,0.83806903,115120.0,115110.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1755969847639,0.83806903,115120.0,115110.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1755969848537,0.83806903,115120.0,115110.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755969848940,0.49556813,115120.0,115110.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755969849142,0.83806903,115120.0,115110.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755969853842,0.81777845,115120.0,115110.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755969855834,0.47527755,115120.0,115110.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755969856041,0.81777845,115120.0,115110.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755969857046,0.96207845,115120.0,115110.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755969857236,1.76999845,115120.0,115110.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755969870051,2.11249935,115120.0,115110.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755969872152,2.13299238,115120.0,115110.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1755969873551,2.13299238,115120.0,115110.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755969876151,2.13299238,115120.0,115110.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1755969878745,1.44799058,115120.0,115110.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1755969878944,2.13299238,115120.0,115110.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1755969880538,2.13299238,115120.0,115110.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1755969880743,2.13299238,115120.0,115110.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755969881343,2.15709238,115120.0,115110.0,0.0652635]
["bitfinex-derivatives","BTCF0:USTF0",1755969881547,0.1029377,115110.0,115100.0,0.14200746]
["bitfinex-derivatives","BTCF0:USTF0",1755969881753,1.1728395,115110.0,115100.0,0.46669746]
["bitfinex-derivatives","BTCF0:USTF0",1755969881950,1.19333695,115110.0,115100.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1755969882251,0.1270453,115100.0,115090.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1755969882453,1.6339062,115100.0,115090.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1755969882652,1.6545236,115100.0,115090.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1755969883044,1.72261713,115100.0,115090.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1755969883343,1.75020448,115100.0,115090.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1755969883850,1.75020448,115100.0,115090.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1755969884048,1.75020448,115100.0,115090.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1755969885148,1.72958708,115100.0,115090.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1755969885353,1.75018674,115100.0,115090.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1755969885744,1.75018674,115100.0,115090.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1755969885950,2.12446764,115100.0,115090.0,0.1663841]
["bitfinex-derivatives","BTCF0:USTF0",1755969886552,0.1920528,115090.0,115080.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1755969886751,2.8902946,115090.0,115080.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1755969887148,2.90990718,115090.0,115080.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1755969887354,2.93749453,115090.0,115080.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1755969887555,2.93749453,115090.0,115080.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1755969887857,3.08179453,115090.0,115080.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1755969888358,3.08179453,115090.0,115080.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1755969889449,3.08179453,115090.0,115080.0,0.0403955]
["bitfinex-derivatives","BTCF0:USTF0",1755969889762,0.1920603,115080.0,115070.0,0.08732013]
["bitfinex-derivatives","BTCF0:USTF0",1755969889952,2.0405421,115080.0,115070.0,0.22945013]
["bitfinex-derivatives","BTCF0:USTF0",1755969890351,2.06812945,115080.0,115070.0,0.22945013]
["bitfinex-derivatives","BTCF0:USTF0",1755969890555,2.07666515,115080.0,115070.0,0.22945013]
["bitfinex-derivatives","BTCF0:USTF0",1755969891060,2.07666515,115080.0,115070.0,0.15969013]
["bitfinex-derivatives","BTCF0:USTF0",1755969891359,2.07666515,115080.0,115070.0,0.31701013]
["bitfinex-derivatives","BTCF0:USTF0",1755969891566,2.07666515,115080.0,115070.0,0.37182013]
["bitfinex-derivatives","BTCF0:USTF0",1755969892760,2.07666515,115080.0,115070.0,0.33969013]
["bitfinex-derivatives","BTCF0:USTF0",1755969893150,2.07666515,115080.0,115070.0,0.30791013]
["bitfinex-derivatives","BTCF0:USTF0",1755969893350,2.07666515,115080.0,115070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755969893955,2.09732838,115080.0,115070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755969894159,2.07666515,115080.0,115070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755969894654,2.81346605,115080.0,115070.0,0.2416619]
["bitfinex-derivatives","BTCF0:USTF0",1755969894854,0.1270754,115060.0,115050.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755969895060,1.6084363,115060.0,115050.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1755969895360,1.66012365,115060.0,115050.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1755969895565,1.68280365,115060.0,115050.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1755969896158,0.91684275,115060.0,115050.0,0.69731]
["bitfinex-derivatives","BTCF0:USTF0",1755969896363,1.25934365,115060.0,115050.0,1.0398109]
["bitfinex-derivatives","BTCF0:USTF0",1755969896872,0.91684275,115060.0,115050.0,1.0398109]
["bitfinex-derivatives","BTCF0:USTF0",1755969897258,1.25934365,115060.0,115050.0,1.0398109]
["bitfinex-derivatives","BTCF0:USTF0",1755969897567,0.91684275,115060.0,115050.0,1.0398109]
["bitfinex-derivatives","BTCF0:USTF0",1755969897770,1.25934365,115060.0,115050.0,1.0398109]
["bitfinex-derivatives","BTCF0:USTF0",1755969898663,1.25934365,115060.0,115050.0,1.0438109]
["bitfinex-derivatives","BTCF0:USTF0",1755969899067,1.28233365,115060.0,115050.0,0.7938109]
["bitfinex-derivatives","BTCF0:USTF0",1755969899461,1.28233365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969900069,1.30501365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969900269,0.98858275,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969900470,0.96590275,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969900670,1.30840365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969901370,1.34018365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969902873,1.36351365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969903174,0.56119365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969903377,1.36299365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969905370,1.02049275,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969905574,1.36299365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969905775,1.02049275,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969905975,1.36299365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969911180,1.36299365,115060.0,115050.0,0.51355297]
["bitfinex-derivatives","BTCF0:USTF0",1755969912979,1.72379365,115060.0,115050.0,0.51355297]
["bitfinex-derivatives","BTCF0:USTF0",1755969913277,1.36299365,115060.0,115050.0,0.51355297]
["bitfinex-derivatives","BTCF0:USTF0",1755969913581,1.36299365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969916082,1.02049275,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969916384,1.36299365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969916785,1.02049275,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969916985,1.36299365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969917280,1.36299365,115060.0,115050.0,0.51355297]
["bitfinex-derivatives","BTCF0:USTF0",1755969917482,1.02049275,115060.0,115050.0,0.51355297]
["bitfinex-derivatives","BTCF0:USTF0",1755969917683,1.36299365,115060.0,115050.0,0.51355297]
["bitfinex-derivatives","BTCF0:USTF0",1755969921886,1.02049275,115060.0,115050.0,0.51355297]
["bitfinex-derivatives","BTCF0:USTF0",1755969922088,1.36299365,115060.0,115050.0,0.51355297]
["bitfinex-derivatives","BTCF0:USTF0",1755969924788,0.56119365,115060.0,115050.0,0.51355297]
["bitfinex-derivatives","BTCF0:USTF0",1755969924978,1.36127365,115060.0,115050.0,0.51355297]
["bitfinex-derivatives","BTCF0:USTF0",1755969925178,0.56119365,115060.0,115050.0,0.51355297]
["bitfinex-derivatives","BTCF0:USTF0",1755969925578,1.36119365,115060.0,115050.0,0.51355297]
["bitfinex-derivatives","BTCF0:USTF0",1755969932197,1.36119365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969932586,0.56119365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969932785,1.36039365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969934094,0.56119365,115060.0,115050.0,0.51375123]
["bitfinex-derivatives","BTCF0:USTF0",1755969934290,1.36023365,115060.0,115050.0,0.51375123]
["bitfinex-derivatives","BTCF0:USTF0",1755969934800,1.36003365,115060.0,115050.0,0.51375123]
["bitfinex-derivatives","BTCF0:USTF0",1755969938099,1.01753275,115060.0,115050.0,0.51375123]
["bitfinex-derivatives","BTCF0:USTF0",1755969938295,1.36003365,115060.0,115050.0,0.51375123]
["bitfinex-derivatives","BTCF0:USTF0",1755969943902,1.36003365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969947305,1.01753275,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969947508,1.36003365,115060.0,115050.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755969948403,0.99485275,115060.0,115050.0,1.1546109]
["bitfinex-derivatives","BTCF0:USTF0",1755969948607,0.98575275,115060.0,115050.0,1.85156991]
["bitfinex-derivatives","BTCF0:USTF0",1755969948994,0.02758735,115060.0,115050.0,1.85156991]
["bitfinex-derivatives","BTCF0:USTF0",1755969949402,0.82526735,115060.0,115050.0,1.16656811]
["bitfinex-derivatives","BTCF0:USTF0",1755969949598,0.82526735,115060.0,115050.0,1.85156991]
["bitfinex-derivatives","BTCF0:USTF0",1755969949805,1.7400098,115070.0,115060.0,0.1343653]
["bitfinex-derivatives","BTCF0:USTF0",1755969950001,2.45072,115070.0,115060.0,1.27579967]
["bitfinex-derivatives","BTCF0:USTF0",1755969950199,0.79764,115070.0,115060.0,1.1978562]
["bitfinex-derivatives","BTCF0:USTF0",1755969950398,0.79764,115070.0,115060.0,1.30687101]
["bitfinex-derivatives","BTCF0:USTF0",1755969950905,0.79764,115070.0,115060.0,1.1978562]
["bitfinex-derivatives","BTCF0:USTF0",1755969951104,0.79764,115070.0,115060.0,1.4478562]
["bitfinex-derivatives","BTCF0:USTF0",1755969951303,0.79764,115070.0,115060.0,1.55685734]
["bitfinex-derivatives","BTCF0:USTF0",1755969952700,0.79764,115070.0,115060.0,1.55985734]
["bitfinex-derivatives","BTCF0:USTF0",1755969953007,0.79764,115070.0,115060.0,1.4508562]
["bitfinex-derivatives","BTCF0:USTF0",1755969953508,0.79764,115070.0,115060.0,1.52859902]
["bitfinex-derivatives","BTCF0:USTF0",1755969953908,0.79764,115070.0,115060.0,1.4508562]
["bitfinex-derivatives","BTCF0:USTF0",1755969954606,0.79764,115070.0,115060.0,1.52857575]
["bitfinex-derivatives","BTCF0:USTF0",1755969955113,0.79764,115070.0,115060.0,1.4508562]
["bitfinex-derivatives","BTCF0:USTF0",1755969955407,0.79764,115070.0,115060.0,1.5285564]
["bitfinex-derivatives","BTCF0:USTF0",1755969956111,0.79764,115070.0,115060.0,1.4508562]
["bitfinex-derivatives","BTCF0:USTF0",1755969956316,0.79764,115070.0,115060.0,1.52854021]
["bitfinex-derivatives","BTCF0:USTF0",1755969956706,0.79764,115070.0,115060.0,1.4508562]
["bitfinex-derivatives","BTCF0:USTF0",1755969957403,0.79764,115070.0,115060.0,1.52852669]
["bitfinex-derivatives","BTCF0:USTF0",1755969958912,0.79764,115070.0,115060.0,1.27852669]
["bitfinex-derivatives","BTCF0:USTF0",1755969959916,0.87564,115070.0,115060.0,1.27852669]
["bitfinex-derivatives","BTCF0:USTF0",1755969960215,0.90961,115070.0,115060.0,1.27852669]
["bitfinex-derivatives","BTCF0:USTF0",1755969960414,0.9965378,115070.0,115060.0,0.93602579]
["bitfinex-derivatives","BTCF0:USTF0",1755969960617,0.9965378,115070.0,115060.0,1.27852669]
["bitfinex-derivatives","BTCF0:USTF0",1755969960913,0.9965378,115070.0,115060.0,1.2008562]
["bitfinex-derivatives","BTCF0:USTF0",1755969961102,0.9965378,115070.0,115060.0,1.30985734]
["bitfinex-derivatives","BTCF0:USTF0",1755969962718,0.9965378,115070.0,115060.0,1.38749017]
["bitfinex-derivatives","BTCF0:USTF0",1755969963015,0.9965378,115070.0,115060.0,1.27848903]
["bitfinex-derivatives","BTCF0:USTF0",1755969968711,1.3390387,115070.0,115060.0,1.34060498]
["bitfinex-derivatives","BTCF0:USTF0",1755969969009,1.3390387,115070.0,115060.0,1.26297215]
["bitfinex-derivatives","BTCF0:USTF0",1755969969214,1.3390387,115070.0,115060.0,0.8583553]
["bitfinex-derivatives","BTCF0:USTF0",1755969969520,1.3390387,115070.0,115060.0,1.1766162]
["bitfinex-derivatives","BTCF0:USTF0",1755969969720,1.3390387,115070.0,115060.0,1.22241903]
["bitfinex-derivatives","BTCF0:USTF0",1755969972323,1.3390387,115070.0,115060.0,1.19268903]
["bitfinex-derivatives","BTCF0:USTF0",1755969972824,1.3390387,115070.0,115060.0,0.74495373]
["bitfinex-derivatives","BTCF0:USTF0",1755969973321,1.3390387,115070.0,115060.0,0.81723373]
["bitfinex-derivatives","BTCF0:USTF0",1755969973522,1.3390387,115070.0,115060.0,0.91923893]
["bitfinex-derivatives","BTCF0:USTF0",1755969974020,1.3390387,115070.0,115060.0,1.28003893]
["bitfinex-derivatives","BTCF0:USTF0",1755969981027,1.3390387,115070.0,115060.0,0.93753803]
["bitfinex-derivatives","BTCF0:USTF0",1755969981325,0.5413987,115070.0,115060.0,1.28003893]
["bitfinex-derivatives","BTCF0:USTF0",1755969981527,1.3361587,115070.0,115060.0,1.28003893]
["bitfinex-derivatives","BTCF0:USTF0",1755969981830,1.3361587,115070.0,115060.0,0.93753803]
["bitfinex-derivatives","BTCF0:USTF0",1755969982129,1.3361587,115070.0,115060.0,1.28003893]
["bitfinex-derivatives","BTCF0:USTF0",1755969983421,1.3361587,115070.0,115060.0,0.93753803]
["bitfinex-derivatives","BTCF0:USTF0",1755969983620,1.3361587,115070.0,115060.0,1.28003893]
["bitfinex-derivatives","BTCF0:USTF0",1755969984028,1.3361587,115070.0,115060.0,1.26470518]
["bitfinex-derivatives","BTCF0:USTF0",1755969984223,1.5861587,115070.0,115060.0,0.44075908]
["bitfinex-derivatives","BTCF0:USTF0",1755969984526,0.1559278,115070.0,115060.0,1.26470528]
["bitfinex-derivatives","BTCF0:USTF0",1755969984826,1.7395936,115090.0,115080.0,0.1670502]
["bitfinex-derivatives","BTCF0:USTF0",1755969985025,2.5343536,115090.0,115080.0,1.52019784]
["bitfinex-derivatives","BTCF0:USTF0",1755969985332,2.5343536,115090.0,115080.0,1.54397784]
["bitfinex-derivatives","BTCF0:USTF0",1755969985724,3.1927645,115090.0,115080.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1755969986022,3.57254237,115090.0,115080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755969989933,3.32254237,115090.0,115080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1755969991428,3.91655602,115090.0,115080.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1755969991734,3.91655602,115090.0,115080.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1755969992428,3.91655602,115090.0,115080.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1755969992629,0.0869203,115080.0,115070.0,0.06226878]
["bitfinex-derivatives","BTCF0:USTF0",1755969992835,1.32600565,115080.0,115070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755969994033,1.32600565,115080.0,115070.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1755969998139,1.32600565,115080.0,115070.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1755970000939,1.32600565,115080.0,115070.0,0.23633]
["bitfinex-derivatives","BTCF0:USTF0",1755970001140,1.32600565,115080.0,115070.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755970001436,1.32600565,115080.0,115070.0,0.33307]
["bitfinex-derivatives","BTCF0:USTF0",1755970001739,1.32600565,115080.0,115070.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1755970002334,1.32600565,115080.0,115070.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755970002838,1.47030565,115080.0,115070.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755970007937,1.47030565,115080.0,115070.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1755970010244,1.47030565,115080.0,115070.0,0.23633]
["bitfinex-derivatives","BTCF0:USTF0",1755970012045,1.32600565,115080.0,115070.0,0.23633]
["bitfinex-derivatives","BTCF0:USTF0",1755970015339,1.32600565,115080.0,115070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755970015542,1.66850655,115080.0,115070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755970015848,1.93836295,115080.0,115070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755970016050,1.93836295,115080.0,115070.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1755970016352,0.91086025,115080.0,115070.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1755970016644,1.93836295,115080.0,115070.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1755970017343,1.93836295,115080.0,115070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1755970017544,0.0869277,115070.0,115060.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1755970017843,1.95501037,115070.0,115060.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1755970018644,1.95501037,115070.0,115060.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1755970019539,1.95501037,115070.0,115060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755970020650,1.95501037,115070.0,115060.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755970022342,1.27000857,115070.0,115060.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1755970022557,1.61250947,115070.0,115060.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1755970022848,1.95501037,115070.0,115060.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1755970023035,1.61250947,115070.0,115060.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1755970023751,1.95501037,115070.0,115060.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1755970024047,1.97487658,115070.0,115060.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1755970025949,1.97487658,115070.0,115060.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1755970026745,1.97487275,115070.0,115060.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1755970028451,1.97487275,115070.0,115060.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1755970028952,1.97487275,115070.0,115060.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1755970030542,1.97487275,115070.0,115060.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1755970031240,0.15227124,115050.0,115040.0,0.0451196]
["bitfinex-derivatives","BTCF0:USTF0",1755970031442,2.01086304,115050.0,115040.0,0.3820796]
["bitfinex-derivatives","BTCF0:USTF0",1755970031845,1.32586124,115050.0,115040.0,0.3820796]
["bitfinex-derivatives","BTCF0:USTF0",1755970032148,2.01086304,115050.0,115040.0,0.3820796]
["bitfinex-derivatives","BTCF0:USTF0",1755970032551,2.01086304,115050.0,115040.0,0.3206796]
["bitfinex-derivatives","BTCF0:USTF0",1755970032941,2.01086304,115050.0,115040.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1755970033142,2.01086304,115050.0,115040.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1755970033336,2.01086304,115050.0,115040.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1755970033544,2.01086304,115050.0,115040.0,0.34867]
["bitfinex-derivatives","BTCF0:USTF0",1755970033942,3.66410304,115050.0,115040.0,0.34867]
["bitfinex-derivatives","BTCF0:USTF0",1755970034152,3.66410304,115050.0,115040.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1755970034547,3.33990124,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755970034751,4.02490304,115050.0,115040.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1755970035751,4.02874304,115050.0,115040.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755970036249,3.34374124,115050.0,115040.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755970036550,3.64877429,115050.0,115040.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755970037145,3.31986124,115050.0,115040.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755970037452,3.62489429,115050.0,115040.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755970037651,2.81069429,115050.0,115040.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755970037842,3.62525429,115050.0,115040.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755970038953,2.81069429,115050.0,115040.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755970039145,3.62525429,115050.0,115040.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755970039546,2.81069429,115050.0,115040.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755970039745,3.62505429,115050.0,115040.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755970039948,2.81069429,115050.0,115040.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755970040146,2.81069429,115050.0,115040.0,0.68207]
["bitfinex-derivatives","BTCF0:USTF0",1755970040451,2.90425429,115050.0,115040.0,0.68207]
["bitfinex-derivatives","BTCF0:USTF0",1755970041246,2.88507429,115050.0,115040.0,0.68207]
["bitfinex-derivatives","BTCF0:USTF0",1755970042048,1.65324,115050.0,115040.0,1.1298204]
["bitfinex-derivatives","BTCF0:USTF0",1755970042252,2.46808,115050.0,115040.0,1.49712223]
["bitfinex-derivatives","BTCF0:USTF0",1755970042756,2.46808,115050.0,115040.0,1.19208918]
["bitfinex-derivatives","BTCF0:USTF0",1755970043054,2.5550229,115050.0,115040.0,1.19208918]
["bitfinex-derivatives","BTCF0:USTF0",1755970043956,2.5550229,115050.0,115040.0,1.1298204]
["bitfinex-derivatives","BTCF0:USTF0",1755970044756,2.5550229,115050.0,115040.0,1.04287]
["bitfinex-derivatives","BTCF0:USTF0",1755970044955,2.86005595,115050.0,115040.0,1.10513267]
["bitfinex-derivatives","BTCF0:USTF0",1755970045354,2.86005595,115050.0,115040.0,1.04287]
["bitfinex-derivatives","BTCF0:USTF0",1755970045956,2.86005595,115050.0,115040.0,1.10513933]
["bitfinex-derivatives","BTCF0:USTF0",1755970046155,2.86005595,115050.0,115040.0,1.04287]
["bitfinex-derivatives","BTCF0:USTF0",1755970046356,2.5550229,115050.0,115040.0,1.10514004]
["bitfinex-derivatives","BTCF0:USTF0",1755970046556,2.86005595,115050.0,115040.0,1.04287]
["bitfinex-derivatives","BTCF0:USTF0",1755970046750,2.86005595,115050.0,115040.0,1.10513985]
["bitfinex-derivatives","BTCF0:USTF0",1755970047459,2.5550229,115050.0,115040.0,1.10513985]
["bitfinex-derivatives","BTCF0:USTF0",1755970047963,2.86005595,115050.0,115040.0,1.10513985]
["bitfinex-derivatives","BTCF0:USTF0",1755970048467,2.86005595,115050.0,115040.0,1.04287]
["bitfinex-derivatives","BTCF0:USTF0",1755970048655,2.5550229,115050.0,115040.0,1.04287]
["bitfinex-derivatives","BTCF0:USTF0",1755970048850,2.86005595,115050.0,115040.0,1.04287]
["bitfinex-derivatives","BTCF0:USTF0",1755970049056,1.20681595,115050.0,115040.0,1.1298204]
["bitfinex-derivatives","BTCF0:USTF0",1755970049876,1.20681595,115050.0,115040.0,0.8798204]
["bitfinex-derivatives","BTCF0:USTF0",1755970050173,0.9017829,115050.0,115040.0,0.8798204]
["bitfinex-derivatives","BTCF0:USTF0",1755970050562,0.9017829,115050.0,115040.0,0.95745323]
["bitfinex-derivatives","BTCF0:USTF0",1755970050762,1.20681595,115050.0,115040.0,0.95745323]
["bitfinex-derivatives","BTCF0:USTF0",1755970051571,0.9017829,115050.0,115040.0,0.95745323]
["bitfinex-derivatives","BTCF0:USTF0",1755970051771,1.20681595,115050.0,115040.0,0.95745323]
["bitfinex-derivatives","BTCF0:USTF0",1755970052070,1.20681595,115050.0,115040.0,0.8798204]
["bitfinex-derivatives","BTCF0:USTF0",1755970052371,0.9017829,115050.0,115040.0,0.8798204]
["bitfinex-derivatives","BTCF0:USTF0",1755970052568,1.20681595,115050.0,115040.0,0.8798204]
["bitfinex-derivatives","BTCF0:USTF0",1755970053268,1.20681595,115050.0,115040.0,0.95745323]
["bitfinex-derivatives","BTCF0:USTF0",1755970053677,0.9017829,115050.0,115040.0,0.95745323]
["bitfinex-derivatives","BTCF0:USTF0",1755970056074,0.0869402,115060.0,115050.0,0.2039729]
["bitfinex-derivatives","BTCF0:USTF0",1755970056379,0.9007802,115060.0,115050.0,0.94701867]
["bitfinex-derivatives","BTCF0:USTF0",1755970056674,0.9007802,115060.0,115050.0,0.8847729]
["bitfinex-derivatives","BTCF0:USTF0",1755970061284,0.81384,115060.0,115050.0,1.18980595]
["bitfinex-derivatives","BTCF0:USTF0",1755970062184,0.81384,115060.0,115050.0,0.8847729]
["bitfinex-derivatives","BTCF0:USTF0",1755970062382,0.9007753,115060.0,115050.0,0.8847729]
["bitfinex-derivatives","BTCF0:USTF0",1755970065178,0.81384,115060.0,115050.0,0.90246696]
["bitfinex-derivatives","BTCF0:USTF0",1755970065381,1.75921367,115070.0,115060.0,0.2039653]
["bitfinex-derivatives","BTCF0:USTF0",1755970065682,2.5529728,115070.0,115060.0,0.95697778]
["bitfinex-derivatives","BTCF0:USTF0",1755970066188,2.5529728,115070.0,115060.0,0.8947653]
["bitfinex-derivatives","BTCF0:USTF0",1755970066986,2.46604,115070.0,115060.0,1.19979835]
["bitfinex-derivatives","BTCF0:USTF0",1755970067177,2.46604,115070.0,115060.0,1.27743118]
["bitfinex-derivatives","BTCF0:USTF0",1755970067590,2.5529677,115070.0,115060.0,1.27743118]
["bitfinex-derivatives","BTCF0:USTF0",1755970067784,2.5529677,115070.0,115060.0,0.97239813]
["bitfinex-derivatives","BTCF0:USTF0",1755970067987,2.46604,115070.0,115060.0,0.97239813]
["bitfinex-derivatives","BTCF0:USTF0",1755970068384,0.81288,115070.0,115060.0,0.97239813]
["bitfinex-derivatives","BTCF0:USTF0",1755970068785,0.81488,115070.0,115060.0,0.97239813]
["bitfinex-derivatives","BTCF0:USTF0",1755970070190,0.9018077,115070.0,115060.0,0.97239813]
["bitfinex-derivatives","BTCF0:USTF0",1755970072987,1.20684075,115070.0,115060.0,0.97239813]
["bitfinex-derivatives","BTCF0:USTF0",1755970073892,1.20684075,115070.0,115060.0,1.03462182]
["bitfinex-derivatives","BTCF0:USTF0",1755970074199,1.20684075,115070.0,115060.0,0.95698899]
["bitfinex-derivatives","BTCF0:USTF0",1755970074790,0.9018077,115070.0,115060.0,0.95698899]
["bitfinex-derivatives","BTCF0:USTF0",1755970083899,0.9018077,115070.0,115060.0,0.8947653]
["bitfinex-derivatives","BTCF0:USTF0",1755970085105,0.9018077,115070.0,115060.0,0.97239813]
["bitfinex-derivatives","BTCF0:USTF0",1755970087402,0.8988077,115070.0,115060.0,0.97239813]
["bitfinex-derivatives","BTCF0:USTF0",1755970090308,1.24169958,115070.0,115060.0,1.31529001]
["bitfinex-derivatives","BTCF0:USTF0",1755970090616,1.24169958,115070.0,115060.0,0.97239813]
["bitfinex-derivatives","BTCF0:USTF0",1755970090908,1.24169958,115070.0,115060.0,1.31529001]
["bitfinex-derivatives","BTCF0:USTF0",1755970091407,0.8988077,115070.0,115060.0,1.31529001]
["bitfinex-derivatives","BTCF0:USTF0",1755970091798,1.24169958,115070.0,115060.0,1.31529001]
["bitfinex-derivatives","BTCF0:USTF0",1755970092502,0.8988077,115070.0,115060.0,1.27716736]
["bitfinex-derivatives","BTCF0:USTF0",1755970092699,0.8988077,115070.0,115060.0,0.97239813]
["bitfinex-derivatives","BTCF0:USTF0",1755970095907,1.20357693,115070.0,115060.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1755970096108,1.81437693,115070.0,115060.0,0.40795516]
["bitfinex-derivatives","BTCF0:USTF0",1755970096314,1.81437693,115070.0,115060.0,0.39236955]
["bitfinex-derivatives","BTCF0:USTF0",1755970096501,1.5096077,115070.0,115060.0,0.39236955]
["bitfinex-derivatives","BTCF0:USTF0",1755970096703,1.81437693,115070.0,115060.0,0.39236955]
["bitfinex-derivatives","BTCF0:USTF0",1755970098406,1.81437693,115070.0,115060.0,0.41651955]
["bitfinex-derivatives","BTCF0:USTF0",1755970098714,1.81437693,115070.0,115060.0,0.35415]
["bitfinex-derivatives","BTCF0:USTF0",1755970099014,1.81437693,115070.0,115060.0,0.43210516]
["bitfinex-derivatives","BTCF0:USTF0",1755970099312,1.5096077,115070.0,115060.0,0.43210516]
["bitfinex-derivatives","BTCF0:USTF0",1755970099611,1.81437693,115070.0,115060.0,0.43210516]
["bitfinex-derivatives","BTCF0:USTF0",1755970100210,1.81437693,115070.0,115060.0,0.49442257]
["bitfinex-derivatives","BTCF0:USTF0",1755970100407,1.81437693,115070.0,115060.0,0.41646741]
["bitfinex-derivatives","BTCF0:USTF0",1755970102714,1.5096077,115070.0,115060.0,0.41646741]
["bitfinex-derivatives","BTCF0:USTF0",1755970103013,1.81437693,115070.0,115060.0,0.41646741]
["bitfinex-derivatives","BTCF0:USTF0",1755970105316,1.81437693,115070.0,115060.0,0.42568741]
["bitfinex-derivatives","BTCF0:USTF0",1755970109923,1.56437693,115070.0,115060.0,0.42568741]
["bitfinex-derivatives","BTCF0:USTF0",1755970112117,1.56437693,115070.0,115060.0,0.44832741]
["bitfinex-derivatives","BTCF0:USTF0",1755970112317,1.6026233,115070.0,115060.0,0.44832741]
["bitfinex-derivatives","BTCF0:USTF0",1755970114116,1.6026233,115070.0,115060.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1755970116124,1.6026233,115070.0,115060.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1755970117022,1.6026233,115070.0,115060.0,0.35415]
["bitfinex-derivatives","BTCF0:USTF0",1755970117921,1.7470233,115070.0,115060.0,0.35415]
["bitfinex-derivatives","BTCF0:USTF0",1755970118125,1.6026233,115070.0,115060.0,0.35415]
["bitfinex-derivatives","BTCF0:USTF0",1755970118626,1.2596077,115070.0,115060.0,0.35415]
["bitfinex-derivatives","BTCF0:USTF0",1755970118821,1.6026233,115070.0,115060.0,0.35415]
["bitfinex-derivatives","BTCF0:USTF0",1755970119023,1.6026233,115070.0,115060.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1755970119525,1.6026233,115070.0,115060.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1755970119720,1.6026233,115070.0,115060.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1755970120026,1.2418233,115070.0,115060.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1755970124229,1.2418233,115070.0,115060.0,0.51038741]
["bitfinex-derivatives","BTCF0:USTF0",1755970124428,1.2418233,115070.0,115060.0,0.5282201]
["bitfinex-derivatives","BTCF0:USTF0",1755970126623,0.8988077,115070.0,115060.0,0.5282201]
["bitfinex-derivatives","BTCF0:USTF0",1755970126927,1.2418233,115070.0,115060.0,0.5282201]
["bitfinex-derivatives","BTCF0:USTF0",1755970127121,1.2418233,115070.0,115060.0,0.6151555]
["bitfinex-derivatives","BTCF0:USTF0",1755970129116,1.2418233,115070.0,115060.0,0.9759555]
["bitfinex-derivatives","BTCF0:USTF0",1755970129736,1.2418233,115070.0,115060.0,0.8890201]
["bitfinex-derivatives","BTCF0:USTF0",1755970138339,1.2418233,115070.0,115060.0,0.82670269]
["bitfinex-derivatives","BTCF0:USTF0",1755970142141,1.2418233,115070.0,115060.0,0.88907274]
["bitfinex-derivatives","BTCF0:USTF0",1755970143740,1.2418233,115070.0,115060.0,1.23208834]
["bitfinex-derivatives","BTCF0:USTF0",1755970144044,1.2418233,115070.0,115060.0,0.82670269]
["bitfinex-derivatives","BTCF0:USTF0",1755970148441,1.2418233,115070.0,115060.0,0.46590269]
["bitfinex-derivatives","BTCF0:USTF0",1755970148648,1.2418233,115070.0,115060.0,0.82670269]
["bitfinex-derivatives","BTCF0:USTF0",1755970148842,1.2418233,115070.0,115060.0,0.80887]
["bitfinex-derivatives","BTCF0:USTF0",1755970149348,1.2418233,115070.0,115060.0,0.77707]
["bitfinex-derivatives","BTCF0:USTF0",1755970151448,1.2418233,115070.0,115060.0,0.81018]
["bitfinex-derivatives","BTCF0:USTF0",1755970151949,1.2418233,115070.0,115060.0,0.88813516]
["bitfinex-derivatives","BTCF0:USTF0",1755970153951,0.8988077,115070.0,115060.0,0.88813516]
["bitfinex-derivatives","BTCF0:USTF0",1755970154151,1.2418233,115070.0,115060.0,0.88813516]
["bitfinex-derivatives","BTCF0:USTF0",1755970156958,1.2418233,115070.0,115060.0,1.31808606]
["bitfinex-derivatives","BTCF0:USTF0",1755970158554,0.8988077,115070.0,115060.0,1.31808606]
["bitfinex-derivatives","BTCF0:USTF0",1755970158756,1.2418233,115070.0,115060.0,1.31808606]
["bitfinex-derivatives","BTCF0:USTF0",1755970160757,0.8988077,115070.0,115060.0,1.31808606]
["bitfinex-derivatives","BTCF0:USTF0",1755970160958,1.2418233,115070.0,115060.0,1.31808606]
["bitfinex-derivatives","BTCF0:USTF0",1755970161657,1.2418233,115070.0,115060.0,0.97507046]
["bitfinex-derivatives","BTCF0:USTF0",1755970161862,1.2418233,115070.0,115060.0,1.31808606]
["bitfinex-derivatives","BTCF0:USTF0",1755970162154,1.2418233,115070.0,115060.0,0.97507046]
["bitfinex-derivatives","BTCF0:USTF0",1755970162965,0.8988077,115070.0,115060.0,0.97507046]
["bitfinex-derivatives","BTCF0:USTF0",1755970163261,1.2418233,115070.0,115060.0,0.97507046]
["bitfinex-derivatives","BTCF0:USTF0",1755970163560,0.8988077,115070.0,115060.0,1.31808606]
["bitfinex-derivatives","BTCF0:USTF0",1755970163760,1.2418233,115070.0,115060.0,1.31808606]
["bitfinex-derivatives","BTCF0:USTF0",1755970163963,1.2418233,115070.0,115060.0,1.30249582]
["bitfinex-derivatives","BTCF0:USTF0",1755970168568,1.2418233,115070.0,115060.0,0.95948022]
["bitfinex-derivatives","BTCF0:USTF0",1755970168765,1.2418233,115070.0,115060.0,1.30249582]
["bitfinex-derivatives","BTCF0:USTF0",1755970169061,0.8988077,115070.0,115060.0,1.30249582]
["bitfinex-derivatives","BTCF0:USTF0",1755970169254,1.2418233,115070.0,115060.0,1.30249582]
["bitfinex-derivatives","BTCF0:USTF0",1755970169668,0.8988077,115070.0,115060.0,1.30249582]
["bitfinex-derivatives","BTCF0:USTF0",1755970169864,1.2418233,115070.0,115060.0,1.30249582]
["bitfinex-derivatives","BTCF0:USTF0",1755970171768,1.2418233,115070.0,115060.0,0.95948022]
["bitfinex-derivatives","BTCF0:USTF0",1755970172170,1.2418233,115070.0,115060.0,1.30249582]
["bitfinex-derivatives","BTCF0:USTF0",1755970172979,1.2418233,115070.0,115060.0,0.95948022]
["bitfinex-derivatives","BTCF0:USTF0",1755970173169,1.2418233,115070.0,115060.0,1.30249582]
["bitfinex-derivatives","BTCF0:USTF0",1755970173567,0.8988077,115070.0,115060.0,1.30249582]
["bitfinex-derivatives","BTCF0:USTF0",1755970173766,1.2418233,115070.0,115060.0,1.30249582]
["bitfinex-derivatives","BTCF0:USTF0",1755970173968,1.2418233,115070.0,115060.0,1.31808606]
["bitfinex-derivatives","BTCF0:USTF0",1755970176173,0.8988077,115070.0,115060.0,1.31808606]
["bitfinex-derivatives","BTCF0:USTF0",1755970176374,1.2418233,115070.0,115060.0,1.31808606]
["bitfinex-derivatives","BTCF0:USTF0",1755970177771,1.2418233,115070.0,115060.0,1.2401309]
["bitfinex-derivatives","BTCF0:USTF0",1755970178274,0.8988077,115070.0,115060.0,0.8971153]
["bitfinex-derivatives","BTCF0:USTF0",1755970178575,1.2418233,115070.0,115060.0,0.8971153]
["bitfinex-derivatives","BTCF0:USTF0",1755970179176,0.8988077,115070.0,115060.0,0.8971153]
["bitfinex-derivatives","BTCF0:USTF0",1755970179477,1.2418233,115070.0,115060.0,0.8971153]
["bitfinex-derivatives","BTCF0:USTF0",1755970179772,1.2418233,115070.0,115060.0,1.2401309]
["bitfinex-derivatives","BTCF0:USTF0",1755970181577,0.8988077,115070.0,115060.0,1.2401309]
["bitfinex-derivatives","BTCF0:USTF0",1755970181778,1.2418233,115070.0,115060.0,1.2401309]
["bitfinex-derivatives","BTCF0:USTF0",1755970187582,1.2418233,115070.0,115060.0,0.8971153]
["bitfinex-derivatives","BTCF0:USTF0",1755970187886,1.2418233,115070.0,115060.0,1.2401309]
["bitfinex-derivatives","BTCF0:USTF0",1755970188384,0.8988077,115070.0,115060.0,1.2401309]
["bitfinex-derivatives","BTCF0:USTF0",1755970188683,1.2418233,115070.0,115060.0,1.2401309]
["bitfinex-derivatives","BTCF0:USTF0",1755970190584,0.8988077,115070.0,115060.0,1.2401309]
["bitfinex-derivatives","BTCF0:USTF0",1755970190883,1.2418233,115070.0,115060.0,1.2401309]
["bitfinex-derivatives","BTCF0:USTF0",1755970191483,0.8988077,115070.0,115060.0,1.2401309]
["bitfinex-derivatives","BTCF0:USTF0",1755970191675,1.2418233,115070.0,115060.0,1.2401309]
["bitfinex-derivatives","BTCF0:USTF0",1755970193080,0.8988077,115070.0,115060.0,1.2401309]
["bitfinex-derivatives","BTCF0:USTF0",1755970193280,1.2418233,115070.0,115060.0,1.2401309]
["bitfinex-derivatives","BTCF0:USTF0",1755970194677,1.2418233,115070.0,115060.0,1.31808606]
["bitfinex-derivatives","BTCF0:USTF0",1755970195785,1.2418233,115070.0,115060.0,1.2401309]
["bitfinex-derivatives","BTCF0:USTF0",1755970196484,1.2418233,115070.0,115060.0,1.31808606]
["bitfinex-derivatives","BTCF0:USTF0",1755970197789,1.2418233,115070.0,115060.0,0.97507046]
["bitfinex-derivatives","BTCF0:USTF0",1755970198087,1.2418233,115070.0,115060.0,1.31808606]
["bitfinex-derivatives","BTCF0:USTF0",1755970200188,0.8988077,115070.0,115060.0,1.31808606]
["bitfinex-derivatives","BTCF0:USTF0",1755970200383,0.002,115070.0,115060.0,1.92888606]
["bitfinex-derivatives","BTCF0:USTF0",1755970200590,0.80248,115070.0,115060.0,1.92888606]
["bitfinex-derivatives","BTCF0:USTF0",1755970200782,0.80248,115070.0,115060.0,1.8509309]
["bitfinex-derivatives","BTCF0:USTF0",1755970201488,0.8894077,115070.0,115060.0,1.8509309]
["bitfinex-derivatives","BTCF0:USTF0",1755970202281,0.8894077,115070.0,115060.0,1.92886393]
["bitfinex-derivatives","BTCF0:USTF0",1755970202484,0.80248,115070.0,115060.0,1.92886393]
["bitfinex-derivatives","BTCF0:USTF0",1755970203082,0.002,115070.0,115060.0,2.02886393]
["bitfinex-derivatives","BTCF0:USTF0",1755970203394,0.80244,115070.0,115060.0,2.02886393]
["bitfinex-derivatives","BTCF0:USTF0",1755970205990,1.7398777,115090.0,115080.0,0.5479958]
["bitfinex-derivatives","BTCF0:USTF0",1755970206190,2.5404377,115090.0,115080.0,1.31108614]
["bitfinex-derivatives","BTCF0:USTF0",1755970206390,2.5404377,115090.0,115080.0,1.2487958]
["bitfinex-derivatives","BTCF0:USTF0",1755970206591,2.5404377,115090.0,115080.0,1.32672883]
["bitfinex-derivatives","BTCF0:USTF0",1755970206887,0.0869276,115070.0,115060.0,0.60393548]
["bitfinex-derivatives","BTCF0:USTF0",1755970207096,1.2303832,115070.0,115060.0,1.2511321]
["bitfinex-derivatives","BTCF0:USTF0",1755970207298,0.4299432,115070.0,115060.0,1.2511321]
["bitfinex-derivatives","BTCF0:USTF0",1755970207488,0.8873676,115070.0,115060.0,1.2511321]
["bitfinex-derivatives","BTCF0:USTF0",1755970207791,0.8874876,115070.0,115060.0,1.2511321]
["bitfinex-derivatives","BTCF0:USTF0",1755970207999,0.0869276,115070.0,115060.0,1.2511321]
["bitfinex-derivatives","BTCF0:USTF0",1755970208199,0.8874476,115070.0,115060.0,1.2511321]
["bitfinex-derivatives","BTCF0:USTF0",1755970208399,0.4299432,115070.0,115060.0,1.164197]
["bitfinex-derivatives","BTCF0:USTF0",1755970208697,1.2308632,115070.0,115060.0,1.164197]
["bitfinex-derivatives","BTCF0:USTF0",1755970208889,0.4299432,115070.0,115060.0,1.164197]
["bitfinex-derivatives","BTCF0:USTF0",1755970209197,1.2308632,115070.0,115060.0,1.164197]
["bitfinex-derivatives","BTCF0:USTF0",1755970210088,0.8878476,115070.0,115060.0,1.164197]
["bitfinex-derivatives","BTCF0:USTF0",1755970210296,0.8878476,115070.0,115060.0,1.12595823]
["bitfinex-derivatives","BTCF0:USTF0",1755970210992,0.8879276,115070.0,115060.0,1.12595823]
["bitfinex-derivatives","BTCF0:USTF0",1755970211895,0.8879276,115070.0,115060.0,1.21289353]
["bitfinex-derivatives","BTCF0:USTF0",1755970212093,0.39170453,115070.0,115060.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1755970212298,1.55346453,115070.0,115060.0,0.35209583]
["bitfinex-derivatives","BTCF0:USTF0",1755970212689,1.55346453,115070.0,115060.0,0.37660583]
["bitfinex-derivatives","BTCF0:USTF0",1755970214100,1.55346453,115070.0,115060.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1755970214293,1.2486877,115070.0,115060.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1755970214492,1.55346453,115070.0,115060.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1755970218099,1.2486877,115070.0,115060.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1755970218302,0.8878877,115070.0,115060.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1755970222006,1.19266453,115070.0,115060.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1755970224097,1.19266453,115070.0,115060.0,0.46038583]
["bitfinex-derivatives","BTCF0:USTF0",1755970225607,1.19266453,115070.0,115060.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1755970226195,1.19266453,115070.0,115060.0,0.46038583]
["bitfinex-derivatives","BTCF0:USTF0",1755970233510,0.8878877,115070.0,115060.0,0.46038583]
["bitfinex-derivatives","BTCF0:USTF0",1755970233711,1.19266453,115070.0,115060.0,0.46038583]
["bitfinex-derivatives","BTCF0:USTF0",1755970234307,1.23084162,115070.0,115060.0,0.46038583]
["bitfinex-derivatives","BTCF0:USTF0",1755970235005,0.42988162,115070.0,115060.0,0.46038583]
["bitfinex-derivatives","BTCF0:USTF0",1755970235198,1.23036162,115070.0,115060.0,0.46038583]
["bitfinex-derivatives","BTCF0:USTF0",1755970235403,0.8874077,115070.0,115060.0,0.46038583]
["bitfinex-derivatives","BTCF0:USTF0",1755970235603,1.23036162,115070.0,115060.0,0.46038583]
["bitfinex-derivatives","BTCF0:USTF0",1755970236205,1.23036162,115070.0,115060.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1755970236513,0.8874077,115070.0,115060.0,0.46048707]
["bitfinex-derivatives","BTCF0:USTF0",1755970236714,1.23036162,115070.0,115060.0,0.46048707]
["bitfinex-derivatives","BTCF0:USTF0",1755970238816,0.8874077,115070.0,115060.0,0.46048707]
["bitfinex-derivatives","BTCF0:USTF0",1755970239013,1.23036162,115070.0,115060.0,0.46048707]
["bitfinex-derivatives","BTCF0:USTF0",1755970240017,0.8874077,115070.0,115060.0,0.46048707]
["bitfinex-derivatives","BTCF0:USTF0",1755970240210,1.23036162,115070.0,115060.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1755970240812,1.23036162,115070.0,115060.0,0.46049595]
["bitfinex-derivatives","BTCF0:USTF0",1755970242111,1.23036162,115070.0,115060.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1755970242912,0.8874077,115070.0,115060.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1755970243121,0.8874077,115070.0,115060.0,1.18874922]
["bitfinex-derivatives","BTCF0:USTF0",1755970244013,1.23036162,115070.0,115060.0,1.18874922]
["bitfinex-derivatives","BTCF0:USTF0",1755970244312,1.23036162,115070.0,115060.0,1.26665982]
["bitfinex-derivatives","BTCF0:USTF0",1755970244618,1.23036162,115070.0,115060.0,1.18874922]
["bitfinex-derivatives","BTCF0:USTF0",1755970244918,0.0869277,115070.0,115060.0,1.18874922]
["bitfinex-derivatives","BTCF0:USTF0",1755970245117,0.8874077,115070.0,115060.0,1.18874922]
["bitfinex-derivatives","BTCF0:USTF0",1755970245318,0.0869277,115070.0,115060.0,1.18874922]
["bitfinex-derivatives","BTCF0:USTF0",1755970245516,0.8874077,115070.0,115060.0,1.18874922]
["bitfinex-derivatives","BTCF0:USTF0",1755970245913,0.8874077,115070.0,115060.0,1.26665982]
["bitfinex-derivatives","BTCF0:USTF0",1755970246115,1.23036162,115070.0,115060.0,1.26665982]
["bitfinex-derivatives","BTCF0:USTF0",1755970246319,1.23036162,115070.0,115060.0,1.18874922]
["bitfinex-derivatives","BTCF0:USTF0",1755970247421,0.42988162,115070.0,115060.0,1.18874922]
["bitfinex-derivatives","BTCF0:USTF0",1755970247621,1.23032162,115070.0,115060.0,1.18874922]
["bitfinex-derivatives","BTCF0:USTF0",1755970248421,0.8873677,115070.0,115060.0,1.18874922]
["bitfinex-derivatives","BTCF0:USTF0",1755970248617,1.23032162,115070.0,115060.0,1.18874922]
["bitfinex-derivatives","BTCF0:USTF0",1755970251724,1.23032162,115070.0,115060.0,0.8457953]
["bitfinex-derivatives","BTCF0:USTF0",1755970251927,1.23032162,115070.0,115060.0,1.18874922]
["bitfinex-derivatives","BTCF0:USTF0",1755970252126,1.23032162,115070.0,115060.0,1.25116643]
["bitfinex-derivatives","BTCF0:USTF0",1755970252424,0.8873677,115070.0,115060.0,1.25116643]
["bitfinex-derivatives","BTCF0:USTF0",1755970254230,0.8873677,115070.0,115060.0,1.18874922]
["bitfinex-derivatives","BTCF0:USTF0",1755970254728,0.8873677,115070.0,115060.0,1.20817094]
["bitfinex-derivatives","BTCF0:USTF0",1755970255030,0.8873677,115070.0,115060.0,1.27058815]
["bitfinex-derivatives","BTCF0:USTF0",1755970255936,1.23032162,115070.0,115060.0,1.27058815]
["bitfinex-derivatives","BTCF0:USTF0",1755970256338,1.23028162,115070.0,115060.0,1.27058815]
["bitfinex-derivatives","BTCF0:USTF0",1755970258135,0.42988162,115070.0,115060.0,1.27058815]
["bitfinex-derivatives","BTCF0:USTF0",1755970258329,1.23024162,115070.0,115060.0,1.27058815]
["bitfinex-derivatives","BTCF0:USTF0",1755970259139,0.42988162,115070.0,115060.0,1.27058815]
["bitfinex-derivatives","BTCF0:USTF0",1755970259344,1.23024162,115070.0,115060.0,1.27058815]
["bitfinex-derivatives","BTCF0:USTF0",1755970260946,1.23024162,115070.0,115060.0,1.27044937]
["bitfinex-derivatives","BTCF0:USTF0",1755970261945,0.8872877,115070.0,115060.0,1.27044937]
["bitfinex-derivatives","BTCF0:USTF0",1755970262242,1.23024162,115070.0,115060.0,1.27044937]
["bitfinex-derivatives","BTCF0:USTF0",1755970262440,0.8872477,115070.0,115060.0,1.27044937]
["bitfinex-derivatives","BTCF0:USTF0",1755970262642,1.23020162,115070.0,115060.0,1.27044937]
["bitfinex-derivatives","BTCF0:USTF0",1755970264048,1.23020162,115070.0,115060.0,1.20803216]
["bitfinex-derivatives","BTCF0:USTF0",1755970264242,1.23020162,115070.0,115060.0,1.28594276]
["bitfinex-derivatives","BTCF0:USTF0",1755970265047,1.23016162,115070.0,115060.0,1.28594276]
["bitfinex-derivatives","BTCF0:USTF0",1755970265439,0.42988162,115070.0,115060.0,1.28594276]
["bitfinex-derivatives","BTCF0:USTF0",1755970265638,1.23016162,115070.0,115060.0,1.28594276]
["bitfinex-derivatives","BTCF0:USTF0",1755970266848,0.8872077,115070.0,115060.0,1.28594276]
["bitfinex-derivatives","BTCF0:USTF0",1755970267048,1.23016162,115070.0,115060.0,1.28594276]
["bitfinex-derivatives","BTCF0:USTF0",1755970267346,0.8872077,115070.0,115060.0,1.28594276]
["bitfinex-derivatives","BTCF0:USTF0",1755970267744,2.1006777,115090.0,115070.0,0.0869248]
["bitfinex-derivatives","BTCF0:USTF0",1755970268047,2.44363162,115090.0,115080.0,0.61272323]
["bitfinex-derivatives","BTCF0:USTF0",1755970268242,2.88307162,115090.0,115080.0,0.90272323]
["bitfinex-derivatives","BTCF0:USTF0",1755970269047,2.5401177,115090.0,115080.0,0.90272323]
["bitfinex-derivatives","BTCF0:USTF0",1755970269244,2.88307162,115090.0,115080.0,0.90272323]
["bitfinex-derivatives","BTCF0:USTF0",1755970270149,1.23011162,115090.0,115080.0,0.90272323]
["bitfinex-derivatives","BTCF0:USTF0",1755970270847,1.23211162,115090.0,115080.0,0.90272323]
["bitfinex-derivatives","BTCF0:USTF0",1755970274250,1.23211162,115090.0,115080.0,0.55976931]
["bitfinex-derivatives","BTCF0:USTF0",1755970274451,1.23211162,115090.0,115080.0,0.90272323]
["bitfinex-derivatives","BTCF0:USTF0",1755970275745,1.23211162,115090.0,115080.0,0.55976931]
["bitfinex-derivatives","BTCF0:USTF0",1755970277752,1.23199162,115090.0,115080.0,0.55976931]
["bitfinex-derivatives","BTCF0:USTF0",1755970279254,1.23199162,115090.0,115080.0,0.4973502]
["bitfinex-derivatives","BTCF0:USTF0",1755970279453,1.23199162,115090.0,115080.0,0.55976931]
["bitfinex-derivatives","BTCF0:USTF0",1755970282755,1.23199162,115090.0,115080.0,0.4973502]
["bitfinex-derivatives","BTCF0:USTF0",1755970283153,0.8890377,115090.0,115080.0,0.84030412]
["bitfinex-derivatives","BTCF0:USTF0",1755970283348,1.23199162,115090.0,115080.0,0.84030412]
["bitfinex-derivatives","BTCF0:USTF0",1755970285358,1.23199162,115090.0,115080.0,0.4973502]
["bitfinex-derivatives","BTCF0:USTF0",1755970285558,1.23199162,115090.0,115080.0,0.84030412]
["bitfinex-derivatives","BTCF0:USTF0",1755970288358,1.23199162,115090.0,115080.0,0.90272323]
["bitfinex-derivatives","BTCF0:USTF0",1755970290859,0.8890377,115090.0,115080.0,0.90272323]
["bitfinex-derivatives","BTCF0:USTF0",1755970291056,1.23199162,115090.0,115080.0,0.90272323]
["bitfinex-derivatives","BTCF0:USTF0",1755970291759,1.23199162,115090.0,115080.0,0.84030412]
["bitfinex-derivatives","BTCF0:USTF0",1755970292158,0.80188,115090.0,115080.0,1.60754715]
["bitfinex-derivatives","BTCF0:USTF0",1755970292355,0.04602,115130.0,115120.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1755970292558,0.04602,115140.0,115130.0,0.1246324]
["bitfinex-derivatives","BTCF0:USTF0",1755970292855,0.02265,115140.0,115130.0,1.59203024]
["bitfinex-derivatives","BTCF0:USTF0",1755970293159,0.02265,115140.0,115130.0,1.60221728]
["bitfinex-derivatives","BTCF0:USTF0",1755970293359,0.02265,115140.0,115130.0,1.32139044]
["bitfinex-derivatives","BTCF0:USTF0",1755970293860,0.05554,115140.0,115130.0,1.32139044]
["bitfinex-derivatives","BTCF0:USTF0",1755970294154,0.0653,115140.0,115130.0,1.32139044]
["bitfinex-derivatives","BTCF0:USTF0",1755970294361,0.0653,115140.0,115130.0,0.91730944]
["bitfinex-derivatives","BTCF0:USTF0",1755970294659,0.1521749,115140.0,115130.0,1.28382575]
["bitfinex-derivatives","BTCF0:USTF0",1755970294859,0.1657849,115140.0,115130.0,1.28382575]
["bitfinex-derivatives","BTCF0:USTF0",1755970295058,0.1657849,115140.0,115130.0,1.22169867]
["bitfinex-derivatives","BTCF0:USTF0",1755970295447,0.1657849,115140.0,115130.0,0.96924948]
["bitfinex-derivatives","BTCF0:USTF0",1755970295657,0.1657849,115140.0,115130.0,0.91730964]
["bitfinex-derivatives","BTCF0:USTF0",1755970295962,0.1657849,115140.0,115130.0,0.9071224]
["bitfinex-derivatives","BTCF0:USTF0",1755970296150,0.1657849,115140.0,115130.0,0.91731022]
["bitfinex-derivatives","BTCF0:USTF0",1755970297561,0.1657849,115140.0,115130.0,1.22169945]
["bitfinex-derivatives","BTCF0:USTF0",1755970299062,0.1657849,115140.0,115130.0,1.13481705]
["bitfinex-derivatives","BTCF0:USTF0",1755970300266,0.1657849,115140.0,115130.0,0.83042782]
["bitfinex-derivatives","BTCF0:USTF0",1755970300565,0.1657849,115140.0,115130.0,1.13481705]
["bitfinex-derivatives","BTCF0:USTF0",1755970301968,0.1657849,115140.0,115130.0,1.20262179]
["bitfinex-derivatives","BTCF0:USTF0",1755970304159,0.1657849,115140.0,115130.0,1.28950459]
["bitfinex-derivatives","BTCF0:USTF0",1755970305363,0.1657849,115140.0,115130.0,1.28950458]
["bitfinex-derivatives","BTCF0:USTF0",1755970307362,0.1521749,115140.0,115130.0,1.28950458]
["bitfinex-derivatives","BTCF0:USTF0",1755970315071,0.1521749,115140.0,115130.0,1.27931677]
["bitfinex-derivatives","BTCF0:USTF0",1755970315369,0.1521749,115140.0,115130.0,1.28950458]
["bitfinex-derivatives","BTCF0:USTF0",1755970315769,0.1521749,115140.0,115130.0,1.27931677]
["bitfinex-derivatives","BTCF0:USTF0",1755970315980,0.1521749,115140.0,115130.0,1.28950458]
["bitfinex-derivatives","BTCF0:USTF0",1755970322167,0.1521749,115140.0,115130.0,1.35163166]
["bitfinex-derivatives","BTCF0:USTF0",1755970322371,0.3832849,115140.0,115130.0,0.59955963]
["bitfinex-derivatives","BTCF0:USTF0",1755970322674,0.4170249,115140.0,115130.0,0.53810255]
["bitfinex-derivatives","BTCF0:USTF0",1755970322875,0.4170249,115140.0,115130.0,0.47029781]
["bitfinex-derivatives","BTCF0:USTF0",1755970323375,0.4170249,115140.0,115130.0,0.53242489]
["bitfinex-derivatives","BTCF0:USTF0",1755970323875,0.4170249,115140.0,115130.0,0.53242527]
["bitfinex-derivatives","BTCF0:USTF0",1755970328272,0.75953169,115140.0,115130.0,0.87493206]
["bitfinex-derivatives","BTCF0:USTF0",1755970328977,0.75953169,115140.0,115130.0,0.47029819]
["bitfinex-derivatives","BTCF0:USTF0",1755970329172,0.75953169,115140.0,115130.0,0.81280498]
["bitfinex-derivatives","BTCF0:USTF0",1755970329478,0.4170249,115140.0,115130.0,0.81280498]
["bitfinex-derivatives","BTCF0:USTF0",1755970329681,0.75953169,115140.0,115130.0,0.81280498]
["bitfinex-derivatives","BTCF0:USTF0",1755970330375,0.75953169,115140.0,115130.0,0.47029819]
["bitfinex-derivatives","BTCF0:USTF0",1755970330682,0.75953169,115140.0,115130.0,0.81280498]
["bitfinex-derivatives","BTCF0:USTF0",1755970330878,0.75953169,115140.0,115130.0,0.43607819]
["bitfinex-derivatives","BTCF0:USTF0",1755970331378,0.75953169,115140.0,115130.0,0.47029819]
["bitfinex-derivatives","BTCF0:USTF0",1755970332579,0.4170249,115140.0,115130.0,0.47029819]
["bitfinex-derivatives","BTCF0:USTF0",1755970332883,0.75953169,115140.0,115130.0,0.81280498]
["bitfinex-derivatives","BTCF0:USTF0",1755970333577,0.75953169,115140.0,115130.0,0.81280541]
["bitfinex-derivatives","BTCF0:USTF0",1755970333783,0.75953169,115140.0,115130.0,0.47029862]
["bitfinex-derivatives","BTCF0:USTF0",1755970335481,0.75953169,115140.0,115130.0,0.81280541]
["bitfinex-derivatives","BTCF0:USTF0",1755970335670,0.75953169,115140.0,115130.0,0.47029862]
["bitfinex-derivatives","BTCF0:USTF0",1755970336070,0.75953169,115140.0,115130.0,0.80261679]
["bitfinex-derivatives","BTCF0:USTF0",1755970336384,0.4170249,115140.0,115130.0,0.81280541]
["bitfinex-derivatives","BTCF0:USTF0",1755970336571,0.75953169,115140.0,115130.0,0.81280541]
["bitfinex-derivatives","BTCF0:USTF0",1755970338282,0.75953169,115140.0,115130.0,0.87493249]
["bitfinex-derivatives","BTCF0:USTF0",1755970340979,0.75953169,115140.0,115130.0,0.5324257]
["bitfinex-derivatives","BTCF0:USTF0",1755970341178,0.75953169,115140.0,115130.0,0.87493249]
["bitfinex-derivatives","BTCF0:USTF0",1755970341480,0.4170249,115140.0,115130.0,0.87493249]
["bitfinex-derivatives","BTCF0:USTF0",1755970341787,0.75953169,115140.0,115130.0,0.87493249]
["bitfinex-derivatives","BTCF0:USTF0",1755970342383,0.4170249,115140.0,115130.0,0.87493249]
["bitfinex-derivatives","BTCF0:USTF0",1755970342583,0.75953169,115140.0,115130.0,0.5324257]
["bitfinex-derivatives","BTCF0:USTF0",1755970342885,0.75953169,115140.0,115130.0,0.87493249]
["bitfinex-derivatives","BTCF0:USTF0",1755970343777,0.72579169,115140.0,115130.0,0.87493249]
["bitfinex-derivatives","BTCF0:USTF0",1755970343985,0.1095249,115140.0,115130.0,1.32261529]
["bitfinex-derivatives","BTCF0:USTF0",1755970344379,0.0868749,115140.0,115130.0,1.57261529]
["bitfinex-derivatives","BTCF0:USTF0",1755970344578,0.0868752,115140.0,115130.0,1.50052529]
["bitfinex-derivatives","BTCF0:USTF0",1755970344785,0.0868752,115140.0,115130.0,1.52390529]
["bitfinex-derivatives","BTCF0:USTF0",1755970345186,0.0868752,115140.0,115130.0,1.57188529]
["bitfinex-derivatives","BTCF0:USTF0",1755970346286,0.1083952,115140.0,115130.0,1.53378089]
["bitfinex-derivatives","BTCF0:USTF0",1755970346879,0.1421352,115140.0,115130.0,1.53378089]
["bitfinex-derivatives","BTCF0:USTF0",1755970347989,0.0868752,115140.0,115130.0,1.53378089]
["bitfinex-derivatives","BTCF0:USTF0",1755970348595,0.9183401,115150.0,115140.0,0.0868752]
["bitfinex-derivatives","BTCF0:USTF0",1755970348785,0.8867101,115150.0,115140.0,1.21129621]
["bitfinex-derivatives","BTCF0:USTF0",1755970350082,0.8877101,115150.0,115140.0,1.21129621]
["bitfinex-derivatives","BTCF0:USTF0",1755970350891,0.8877101,115150.0,115140.0,1.27342329]
["bitfinex-derivatives","BTCF0:USTF0",1755970352291,0.8867101,115150.0,115140.0,1.27342329]
["bitfinex-derivatives","BTCF0:USTF0",1755970352983,0.8867101,115150.0,115140.0,1.26323467]
["bitfinex-derivatives","BTCF0:USTF0",1755970353182,0.8867101,115150.0,115140.0,1.27342171]
["bitfinex-derivatives","BTCF0:USTF0",1755970354185,0.8867101,115150.0,115140.0,1.21129463]
["bitfinex-derivatives","BTCF0:USTF0",1755970354492,0.9084701,115150.0,115140.0,1.21129463]
["bitfinex-derivatives","BTCF0:USTF0",1755970354686,0.9404101,115150.0,115140.0,1.21129463]
["bitfinex-derivatives","BTCF0:USTF0",1755970356195,0.9404101,115150.0,115140.0,1.27350454]
["bitfinex-derivatives","BTCF0:USTF0",1755970356492,0.9084701,115150.0,115140.0,1.27350454]
["bitfinex-derivatives","BTCF0:USTF0",1755970358192,0.9084701,115150.0,115140.0,1.2633175]
["bitfinex-derivatives","BTCF0:USTF0",1755970358793,0.8867101,115150.0,115140.0,1.2633175]
["bitfinex-derivatives","BTCF0:USTF0",1755970359994,0.8867101,115150.0,115140.0,1.2653175]
["bitfinex-derivatives","BTCF0:USTF0",1755970360696,0.9084701,115150.0,115140.0,1.2653175]
["bitfinex-derivatives","BTCF0:USTF0",1755970362098,0.9404101,115150.0,115140.0,1.2653175]
["bitfinex-derivatives","BTCF0:USTF0",1755970362397,0.9084701,115150.0,115140.0,1.2653175]
["bitfinex-derivatives","BTCF0:USTF0",1755970362598,0.9084701,115150.0,115140.0,1.2633175]
["bitfinex-derivatives","BTCF0:USTF0",1755970362788,0.9084701,115150.0,115140.0,1.27550441]
["bitfinex-derivatives","BTCF0:USTF0",1755970362988,0.8216,115150.0,115140.0,1.27550441]
["bitfinex-derivatives","BTCF0:USTF0",1755970363698,0.9404079,115150.0,115140.0,1.27550441]
["bitfinex-derivatives","BTCF0:USTF0",1755970363901,0.9404079,115150.0,115140.0,1.2653175]
["bitfinex-derivatives","BTCF0:USTF0",1755970364196,0.9404079,115150.0,115140.0,1.27550425]
["bitfinex-derivatives","BTCF0:USTF0",1755970364392,0.9084679,115150.0,115140.0,1.21329434]
["bitfinex-derivatives","BTCF0:USTF0",1755970364593,0.8867079,115150.0,115140.0,0.90889195]
["bitfinex-derivatives","BTCF0:USTF0",1755970364792,0.9084679,115150.0,115140.0,1.21329434]
["bitfinex-derivatives","BTCF0:USTF0",1755970364999,0.9648879,115150.0,115140.0,1.20310759]
["bitfinex-derivatives","BTCF0:USTF0",1755970365592,0.9648879,115150.0,115140.0,0.84230759]
["bitfinex-derivatives","BTCF0:USTF0",1755970365794,0.9648879,115150.0,115140.0,1.20310759]
["bitfinex-derivatives","BTCF0:USTF0",1755970366302,0.9648879,115150.0,115140.0,1.20110759]
["bitfinex-derivatives","BTCF0:USTF0",1755970367003,0.9648879,115150.0,115140.0,1.21129434]
["bitfinex-derivatives","BTCF0:USTF0",1755970368304,0.9648879,115150.0,115140.0,1.24930461]
["bitfinex-derivatives","BTCF0:USTF0",1755970369005,0.9648879,115150.0,115140.0,1.59171727]
["bitfinex-derivatives","BTCF0:USTF0",1755970370699,0.9648879,115150.0,115140.0,0.90689195]
["bitfinex-derivatives","BTCF0:USTF0",1755970370895,0.9648879,115150.0,115140.0,1.59171727]
["bitfinex-derivatives","BTCF0:USTF0",1755970371094,0.9648879,115150.0,115140.0,1.58153052]
["bitfinex-derivatives","BTCF0:USTF0",1755970371295,0.9648879,115150.0,115140.0,1.59171727]
["bitfinex-derivatives","BTCF0:USTF0",1755970372007,0.9658879,115150.0,115140.0,1.59171727]
["bitfinex-derivatives","BTCF0:USTF0",1755970373107,0.9512779,115150.0,115140.0,1.59171727]
["bitfinex-derivatives","BTCF0:USTF0",1755970373307,0.9658879,115150.0,115140.0,1.59171727]
["bitfinex-derivatives","BTCF0:USTF0",1755970374609,0.9648879,115150.0,115140.0,1.59171727]
["bitfinex-derivatives","BTCF0:USTF0",1755970378409,0.9648879,115150.0,115140.0,1.66962787]
["bitfinex-derivatives","BTCF0:USTF0",1755970380812,0.9648879,115150.0,115140.0,1.65944112]
["bitfinex-derivatives","BTCF0:USTF0",1755970381013,0.9648879,115150.0,115140.0,1.66962798]
["bitfinex-derivatives","BTCF0:USTF0",1755970383614,0.9648879,115150.0,115140.0,0.98480266]
["bitfinex-derivatives","BTCF0:USTF0",1755970383815,0.9648879,115150.0,115140.0,1.66962798]
["bitfinex-derivatives","BTCF0:USTF0",1755970386414,0.9648879,115150.0,115140.0,1.66962794]
["bitfinex-derivatives","BTCF0:USTF0",1755970388715,0.9502779,115150.0,115140.0,1.66962794]
["bitfinex-derivatives","BTCF0:USTF0",1755970389717,0.9502779,115150.0,115140.0,1.66962787]
["bitfinex-derivatives","BTCF0:USTF0",1755970390412,0.9643179,115150.0,115140.0,1.66962787]
["bitfinex-derivatives","BTCF0:USTF0",1755970394120,0.9643179,115150.0,115140.0,1.59171727]
["bitfinex-derivatives","BTCF0:USTF0",1755970396127,0.9643179,115150.0,115140.0,1.66962787]
["bitfinex-derivatives","BTCF0:USTF0",1755970398024,0.9643179,115150.0,115140.0,1.59171727]
["bitfinex-derivatives","BTCF0:USTF0",1755970398727,0.9502779,115150.0,115140.0,1.59171727]
["bitfinex-derivatives","BTCF0:USTF0",1755970399422,0.9084679,115150.0,115140.0,1.59171727]
["bitfinex-derivatives","BTCF0:USTF0",1755970399626,0.1775627,115160.0,115150.0,0.2036179]
["bitfinex-derivatives","BTCF0:USTF0",1755970399919,0.1775627,115160.0,115150.0,1.32900363]
["bitfinex-derivatives","BTCF0:USTF0",1755970399920,0.85547,115160.0,115150.0,1.32900363]
["bitfinex-derivatives","BTCF0:USTF0",1755970400120,0.84143,115160.0,115150.0,1.26670242]
["bitfinex-derivatives","BTCF0:USTF0",1755970400517,0.9610806,115160.0,115150.0,1.26670242]
["bitfinex-derivatives","BTCF0:USTF0",1755970401033,0.9751206,115160.0,115150.0,1.26670242]
["bitfinex-derivatives","BTCF0:USTF0",1755970401326,0.9751206,115160.0,115150.0,1.24701721]
["bitfinex-derivatives","BTCF0:USTF0",1755970402229,0.9751206,115160.0,115150.0,1.30930491]
["bitfinex-derivatives","BTCF0:USTF0",1755970404125,0.9751206,115160.0,115150.0,1.32492781]
["bitfinex-derivatives","BTCF0:USTF0",1755970407733,0.9751206,115160.0,115150.0,1.24701721]
["bitfinex-derivatives","BTCF0:USTF0",1755970409341,0.9751206,115160.0,115150.0,1.24701645]
["bitfinex-derivatives","BTCF0:USTF0",1755970410734,0.9751206,115160.0,115150.0,1.32492705]
["bitfinex-derivatives","BTCF0:USTF0",1755970412836,0.9751206,115160.0,115150.0,0.98251439]
["bitfinex-derivatives","BTCF0:USTF0",1755970413035,0.9751206,115160.0,115150.0,1.32492705]
["bitfinex-derivatives","BTCF0:USTF0",1755970416739,0.88826,115160.0,115150.0,1.32492705]
["bitfinex-derivatives","BTCF0:USTF0",1755970418925,0.88826,115160.0,115150.0,1.31474116]
["bitfinex-derivatives","BTCF0:USTF0",1755970419130,0.88826,115160.0,115150.0,1.32492715]
["bitfinex-derivatives","BTCF0:USTF0",1755970428937,0.88826,115160.0,115150.0,1.32492689]
["bitfinex-derivatives","BTCF0:USTF0",1755970429242,0.88826,115160.0,115150.0,1.24701629]
["bitfinex-derivatives","BTCF0:USTF0",1755970431245,0.88826,115160.0,115150.0,1.32491236]
["bitfinex-derivatives","BTCF0:USTF0",1755970431547,0.88826,115160.0,115150.0,1.24701629]
["bitfinex-derivatives","BTCF0:USTF0",1755970432346,0.88826,115160.0,115150.0,0.90460363]
["bitfinex-derivatives","BTCF0:USTF0",1755970432547,0.88826,115160.0,115150.0,1.24701629]
["bitfinex-derivatives","BTCF0:USTF0",1755970433750,0.88826,115160.0,115150.0,1.32491176]
["bitfinex-derivatives","BTCF0:USTF0",1755970435147,0.88826,115160.0,115150.0,1.24701629]
["bitfinex-derivatives","BTCF0:USTF0",1755970438746,0.88826,115160.0,115150.0,1.24701635]
["bitfinex-derivatives","BTCF0:USTF0",1755970441250,0.88826,115160.0,115150.0,1.58942932]
["bitfinex-derivatives","BTCF0:USTF0",1755970441439,0.88826,115160.0,115150.0,1.24701666]
["bitfinex-derivatives","BTCF0:USTF0",1755970442748,0.88826,115160.0,115150.0,1.30933959]
["bitfinex-derivatives","BTCF0:USTF0",1755970443252,0.88826,115160.0,115150.0,1.24701666]
["bitfinex-derivatives","BTCF0:USTF0",1755970444052,0.88826,115160.0,115150.0,1.32491213]
["bitfinex-derivatives","BTCF0:USTF0",1755970447166,1.92833866,115160.0,115150.0,0.78532423]
["bitfinex-derivatives","BTCF0:USTF0",1755970447466,1.56753866,115160.0,115150.0,0.76793087]
["bitfinex-derivatives","BTCF0:USTF0",1755970447665,1.92833866,115160.0,115150.0,0.76793087]
["bitfinex-derivatives","BTCF0:USTF0",1755970448066,1.92833866,115160.0,115150.0,0.86423447]
["bitfinex-derivatives","BTCF0:USTF0",1755970448067,1.585926,115160.0,115150.0,0.86423447]
["bitfinex-derivatives","BTCF0:USTF0",1755970450073,1.585926,115160.0,115150.0,0.53841181]
["bitfinex-derivatives","BTCF0:USTF0",1755970450270,1.585926,115160.0,115150.0,0.81850298]
["bitfinex-derivatives","BTCF0:USTF0",1755970451269,1.585926,115160.0,115150.0,0.47609032]
["bitfinex-derivatives","BTCF0:USTF0",1755970451567,1.585926,115160.0,115150.0,0.88082447]
["bitfinex-derivatives","BTCF0:USTF0",1755970451967,1.585926,115160.0,115150.0,0.89518447]
["bitfinex-derivatives","BTCF0:USTF0",1755970454176,1.585926,115160.0,115150.0,0.92837447]
["bitfinex-derivatives","BTCF0:USTF0",1755970455169,1.585926,115160.0,115150.0,0.95041447]
["bitfinex-derivatives","BTCF0:USTF0",1755970457069,1.585926,115160.0,115150.0,0.94022775]
["bitfinex-derivatives","BTCF0:USTF0",1755970457371,1.585926,115160.0,115150.0,0.95041465]
["bitfinex-derivatives","BTCF0:USTF0",1755970457972,1.585926,115160.0,115150.0,0.60800199]
["bitfinex-derivatives","BTCF0:USTF0",1755970458172,1.585926,115160.0,115150.0,0.95041465]
["bitfinex-derivatives","BTCF0:USTF0",1755970458574,1.585926,115160.0,115150.0,0.88809316]
["bitfinex-derivatives","BTCF0:USTF0",1755970458766,1.585926,115160.0,115150.0,0.96598863]
["bitfinex-derivatives","BTCF0:USTF0",1755970458967,1.585926,115160.0,115150.0,0.88809316]
["bitfinex-derivatives","BTCF0:USTF0",1755970459169,1.585926,115160.0,115150.0,0.96598863]
["bitfinex-derivatives","BTCF0:USTF0",1755970459871,1.585926,115160.0,115150.0,1.02826841]
["bitfinex-derivatives","BTCF0:USTF0",1755970460074,1.585926,115160.0,115150.0,0.95037294]
["bitfinex-derivatives","BTCF0:USTF0",1755970460573,1.585926,115160.0,115150.0,0.60796028]
["bitfinex-derivatives","BTCF0:USTF0",1755970460775,1.585926,115160.0,115150.0,0.95037294]
["bitfinex-derivatives","BTCF0:USTF0",1755970462582,1.585926,115160.0,115150.0,0.60796028]
["bitfinex-derivatives","BTCF0:USTF0",1755970462779,1.585926,115160.0,115150.0,0.95037294]
["bitfinex-derivatives","BTCF0:USTF0",1755970466481,1.585926,115160.0,115150.0,0.60796028]
["bitfinex-derivatives","BTCF0:USTF0",1755970466685,1.585926,115160.0,115150.0,0.95037294]
["bitfinex-derivatives","BTCF0:USTF0",1755970466980,1.585926,115160.0,115150.0,0.94018604]
["bitfinex-derivatives","BTCF0:USTF0",1755970467280,1.585926,115160.0,115150.0,0.95037295]
["bitfinex-derivatives","BTCF0:USTF0",1755970469885,1.335926,115160.0,115150.0,0.95037295]
["bitfinex-derivatives","BTCF0:USTF0",1755970470373,1.335926,115160.0,115150.0,0.60796029]
["bitfinex-derivatives","BTCF0:USTF0",1755970470572,1.335926,115160.0,115150.0,0.95037295]
["bitfinex-derivatives","BTCF0:USTF0",1755970476687,1.335926,115160.0,115150.0,0.94018604]
["bitfinex-derivatives","BTCF0:USTF0",1755970476988,0.975126,115160.0,115150.0,0.95037294]
["bitfinex-derivatives","BTCF0:USTF0",1755970477290,1.335926,115160.0,115150.0,0.95037294]
["bitfinex-derivatives","BTCF0:USTF0",1755970477583,1.24906,115160.0,115150.0,0.95037294]
["bitfinex-derivatives","BTCF0:USTF0",1755970477885,0.88826,115160.0,115150.0,0.88809316]
["bitfinex-derivatives","BTCF0:USTF0",1755970478285,0.88826,115160.0,115150.0,0.88809272]
["bitfinex-derivatives","BTCF0:USTF0",1755970479894,0.9751279,115160.0,115150.0,0.88809272]
["bitfinex-derivatives","BTCF0:USTF0",1755970484092,0.9751279,115160.0,115150.0,0.95041551]
["bitfinex-derivatives","BTCF0:USTF0",1755970486596,0.9751279,115160.0,115150.0,0.94022905]
["bitfinex-derivatives","BTCF0:USTF0",1755970486893,0.9751279,115160.0,115150.0,0.95041555]
["bitfinex-derivatives","BTCF0:USTF0",1755970487193,0.9751279,115160.0,115150.0,0.94022905]
["bitfinex-derivatives","BTCF0:USTF0",1755970487399,0.9751279,115160.0,115150.0,0.95041555]
["bitfinex-derivatives","BTCF0:USTF0",1755970494099,0.9751279,115160.0,115150.0,0.8880928]
["bitfinex-derivatives","BTCF0:USTF0",1755970494499,0.9751279,115160.0,115150.0,0.96598827]
["bitfinex-derivatives","BTCF0:USTF0",1755970495000,0.9751279,115160.0,115150.0,0.8880928]
["bitfinex-derivatives","BTCF0:USTF0",1755970496497,0.9751279,115160.0,115150.0,0.87790626]
["bitfinex-derivatives","BTCF0:USTF0",1755970496703,0.9751279,115160.0,115150.0,0.8880928]
["bitfinex-derivatives","BTCF0:USTF0",1755970497003,0.9751279,115160.0,115150.0,0.87790626]
["bitfinex-derivatives","BTCF0:USTF0",1755970497205,0.9751279,115160.0,115150.0,0.8880928]
["bitfinex-derivatives","BTCF0:USTF0",1755970498002,1.67834056,115160.0,115150.0,0.46590043]
["bitfinex-derivatives","BTCF0:USTF0",1755970498303,1.67834056,115160.0,115150.0,0.79395309]
["bitfinex-derivatives","BTCF0:USTF0",1755970498805,1.67834056,115160.0,115150.0,0.80815309]
["bitfinex-derivatives","BTCF0:USTF0",1755970499105,1.67834056,115160.0,115150.0,0.84113309]
["bitfinex-derivatives","BTCF0:USTF0",1755970499404,1.67834056,115160.0,115150.0,0.86292309]
["bitfinex-derivatives","BTCF0:USTF0",1755970500101,1.67834056,115160.0,115150.0,0.52051043]
["bitfinex-derivatives","BTCF0:USTF0",1755970500306,1.67834056,115160.0,115150.0,0.86292309]
["bitfinex-derivatives","BTCF0:USTF0",1755970505308,1.67834056,115160.0,115150.0,0.86292402]
["bitfinex-derivatives","BTCF0:USTF0",1755970509813,1.67834056,115160.0,115150.0,0.8629241]
["bitfinex-derivatives","BTCF0:USTF0",1755970511208,1.67834056,115160.0,115150.0,0.52051144]
["bitfinex-derivatives","BTCF0:USTF0",1755970511410,1.67834056,115160.0,115150.0,0.8629241]
["bitfinex-derivatives","BTCF0:USTF0",1755970511610,1.67834056,115160.0,115150.0,0.52051144]
["bitfinex-derivatives","BTCF0:USTF0",1755970511915,1.67834056,115160.0,115150.0,0.8629241]
["bitfinex-derivatives","BTCF0:USTF0",1755970514210,1.67834056,115160.0,115150.0,0.80060021]
["bitfinex-derivatives","BTCF0:USTF0",1755970515419,1.67834056,115160.0,115150.0,0.80060026]
["bitfinex-derivatives","BTCF0:USTF0",1755970515717,1.67834056,115160.0,115150.0,0.79041266]
["bitfinex-derivatives","BTCF0:USTF0",1755970519224,1.3359279,115160.0,115150.0,0.79041266]
["bitfinex-derivatives","BTCF0:USTF0",1755970519524,1.67834056,115160.0,115150.0,0.85273655]
["bitfinex-derivatives","BTCF0:USTF0",1755970519912,1.67834056,115160.0,115150.0,0.79041266]
["bitfinex-derivatives","BTCF0:USTF0",1755970520221,1.67834056,115160.0,115150.0,0.85273655]
["bitfinex-derivatives","BTCF0:USTF0",1755970522020,1.67834056,115160.0,115150.0,0.80060008]
["bitfinex-derivatives","BTCF0:USTF0",1755970523621,1.67834056,115160.0,115150.0,0.86292397]
["bitfinex-derivatives","BTCF0:USTF0",1755970524225,1.67834056,115160.0,115150.0,0.80060008]
["bitfinex-derivatives","BTCF0:USTF0",1755970525324,1.67834056,115160.0,115150.0,0.80060016]
["bitfinex-derivatives","BTCF0:USTF0",1755970525627,1.67834056,115160.0,115150.0,0.86292405]
["bitfinex-derivatives","BTCF0:USTF0",1755970526025,1.67834056,115160.0,115150.0,0.85273655]
["bitfinex-derivatives","BTCF0:USTF0",1755970526325,1.67834056,115160.0,115150.0,0.86292397]
["bitfinex-derivatives","BTCF0:USTF0",1755970534120,1.69843794,115160.0,115150.0,0.80060008]
["bitfinex-derivatives","BTCF0:USTF0",1755970534628,1.35602528,115160.0,115150.0,0.88747478]
["bitfinex-derivatives","BTCF0:USTF0",1755970534825,1.3359279,115160.0,115150.0,0.88747478]
["bitfinex-derivatives","BTCF0:USTF0",1755970535022,1.67834056,115160.0,115150.0,0.88747452]
["bitfinex-derivatives","BTCF0:USTF0",1755970535326,1.67834056,115160.0,115150.0,0.94979841]
["bitfinex-derivatives","BTCF0:USTF0",1755970536118,0.9423379,115160.0,115150.0,0.94979841]
["bitfinex-derivatives","BTCF0:USTF0",1755970536323,0.9772179,115160.0,115150.0,0.88747452]
["bitfinex-derivatives","BTCF0:USTF0",1755970538626,0.9772179,115160.0,115150.0,0.94979841]
["bitfinex-derivatives","BTCF0:USTF0",1755970541230,1.3380179,115160.0,115150.0,0.94979841]
["bitfinex-derivatives","BTCF0:USTF0",1755970542432,1.3380179,115160.0,115150.0,0.88747452]
["bitfinex-derivatives","BTCF0:USTF0",1755970542727,1.3380179,115160.0,115150.0,0.54506186]
["bitfinex-derivatives","BTCF0:USTF0",1755970542933,1.3380179,115160.0,115150.0,0.88747452]
["bitfinex-derivatives","BTCF0:USTF0",1755970544131,1.3380179,115160.0,115150.0,0.94979841]
["bitfinex-derivatives","BTCF0:USTF0",1755970544833,1.3380179,115160.0,115150.0,0.88747452]
["bitfinex-derivatives","BTCF0:USTF0",1755970545131,1.3380179,115160.0,115150.0,0.88747432]
["bitfinex-derivatives","BTCF0:USTF0",1755970546131,1.3380179,115160.0,115150.0,0.94979325]
["bitfinex-derivatives","BTCF0:USTF0",1755970546426,0.9772179,115160.0,115150.0,0.94979325]
["bitfinex-derivatives","BTCF0:USTF0",1755970547532,1.3380179,115160.0,115150.0,0.94979319]
["bitfinex-derivatives","BTCF0:USTF0",1755970548237,0.9772179,115160.0,115150.0,0.94979319]
["bitfinex-derivatives","BTCF0:USTF0",1755970549435,1.3380179,115160.0,115150.0,0.94979319]
["bitfinex-derivatives","BTCF0:USTF0",1755970550637,0.9772179,115160.0,115150.0,0.94979319]
["bitfinex-derivatives","BTCF0:USTF0",1755970551637,0.1796579,115160.0,115150.0,0.94979312]
["bitfinex-derivatives","BTCF0:USTF0",1755970551835,0.9763779,115160.0,115150.0,0.94979312]
["bitfinex-derivatives","BTCF0:USTF0",1755970552536,0.05791,115160.0,115150.0,1.19979312]
["bitfinex-derivatives","BTCF0:USTF0",1755970552741,0.87547,115160.0,115150.0,1.13747419]
["bitfinex-derivatives","BTCF0:USTF0",1755970552934,0.87547,115160.0,115150.0,1.56058541]
["bitfinex-derivatives","BTCF0:USTF0",1755970552935,0.01254,115160.0,115150.0,1.56058541]
["bitfinex-derivatives","BTCF0:USTF0",1755970553131,0.80926,115160.0,115150.0,1.56058541]
["bitfinex-derivatives","BTCF0:USTF0",1755970555143,0.80926,115160.0,115150.0,1.56058495]
["bitfinex-derivatives","BTCF0:USTF0",1755970556049,0.83161,115160.0,115150.0,1.56058495]
["bitfinex-derivatives","BTCF0:USTF0",1755970556749,0.953357,115160.0,115150.0,1.56058495]
["bitfinex-derivatives","BTCF0:USTF0",1755970557853,0.963247,115160.0,115150.0,1.56058495]
["bitfinex-derivatives","BTCF0:USTF0",1755970558150,0.87638,115160.0,115150.0,1.49827373]
["bitfinex-derivatives","BTCF0:USTF0",1755970558945,0.87638,115160.0,115150.0,1.24827373]
["bitfinex-derivatives","BTCF0:USTF0",1755970561252,0.87638,115160.0,115150.0,1.3261692]
["bitfinex-derivatives","BTCF0:USTF0",1755970562154,0.87638,115160.0,115150.0,1.24827373]
["bitfinex-derivatives","BTCF0:USTF0",1755970563246,0.87638,115160.0,115150.0,1.3261692]
["bitfinex-derivatives","BTCF0:USTF0",1755970563557,0.87638,115160.0,115150.0,1.31598283]
["bitfinex-derivatives","BTCF0:USTF0",1755970563751,0.87638,115160.0,115150.0,1.32616912]
["bitfinex-derivatives","BTCF0:USTF0",1755970566156,0.03489,115160.0,115150.0,1.66858178]
["bitfinex-derivatives","BTCF0:USTF0",1755970566355,0.83133,115160.0,115150.0,1.66858178]
["bitfinex-derivatives","BTCF0:USTF0",1755970567340,0.83133,115160.0,115150.0,1.33132427]
["bitfinex-derivatives","BTCF0:USTF0",1755970567547,0.83133,115160.0,115150.0,1.67373693]
["bitfinex-derivatives","BTCF0:USTF0",1755970567848,0.83133,115160.0,115150.0,1.33132427]
["bitfinex-derivatives","BTCF0:USTF0",1755970568156,0.09743898,115170.0,115160.0,0.202867]
["bitfinex-derivatives","BTCF0:USTF0",1755970568346,0.89387898,115170.0,115160.0,1.2857186]
["bitfinex-derivatives","BTCF0:USTF0",1755970568848,0.89387898,115170.0,115160.0,1.6465186]
["bitfinex-derivatives","BTCF0:USTF0",1755970569448,0.89487898,115170.0,115160.0,1.6465186]
["bitfinex-derivatives","BTCF0:USTF0",1755970569846,0.84804898,115170.0,115160.0,1.6465186]
["bitfinex-derivatives","BTCF0:USTF0",1755970570059,2.1455399,115190.0,115180.0,0.2028519]
["bitfinex-derivatives","BTCF0:USTF0",1755970570248,2.59860515,115190.0,115180.0,0.9176856]
["bitfinex-derivatives","BTCF0:USTF0",1755970570758,2.51175525,115190.0,115180.0,0.9176856]
["bitfinex-derivatives","BTCF0:USTF0",1755970571454,2.49425,115190.0,115180.0,0.91768356]
["bitfinex-derivatives","BTCF0:USTF0",1755970571854,2.49934949,115190.0,115180.0,0.91768356]
["bitfinex-derivatives","BTCF0:USTF0",1755970572256,2.49934949,115190.0,115180.0,0.90749931]
["bitfinex-derivatives","BTCF0:USTF0",1755970572455,2.74425,115190.0,115180.0,0.91768356]
["bitfinex-derivatives","BTCF0:USTF0",1755970572757,2.74625,115190.0,115180.0,0.91768356]
["bitfinex-derivatives","BTCF0:USTF0",1755970573559,2.74625,115190.0,115180.0,0.91768341]
["bitfinex-derivatives","BTCF0:USTF0",1755970573762,2.74625,115190.0,115180.0,0.9871538]
["bitfinex-derivatives","BTCF0:USTF0",1755970574062,2.8330944,115190.0,115180.0,0.9871538]
["bitfinex-derivatives","BTCF0:USTF0",1755970574260,2.8330944,115190.0,115180.0,0.92491905]
["bitfinex-derivatives","BTCF0:USTF0",1755970574460,2.8330944,115190.0,115180.0,0.91473495]
["bitfinex-derivatives","BTCF0:USTF0",1755970574958,2.8330944,115190.0,115180.0,0.92491905]
["bitfinex-derivatives","BTCF0:USTF0",1755970576162,2.74625,115190.0,115180.0,0.92491905]
["bitfinex-derivatives","BTCF0:USTF0",1755970576861,1.94989,115190.0,115180.0,0.92491905]
["bitfinex-derivatives","BTCF0:USTF0",1755970577061,2.49613,115190.0,115180.0,0.92491905]
["bitfinex-derivatives","BTCF0:USTF0",1755970578450,2.49613,115190.0,115180.0,1.28571905]
["bitfinex-derivatives","BTCF0:USTF0",1755970579564,2.5829744,115190.0,115180.0,1.28571905]
["bitfinex-derivatives","BTCF0:USTF0",1755970581464,2.49613,115190.0,115180.0,1.28571905]
["bitfinex-derivatives","BTCF0:USTF0",1755970583268,2.49613,115190.0,115180.0,1.28571855]
["bitfinex-derivatives","BTCF0:USTF0",1755970584166,2.49613,115190.0,115180.0,1.3479533]
["bitfinex-derivatives","BTCF0:USTF0",1755970584867,2.49613,115190.0,115180.0,1.28571855]
["bitfinex-derivatives","BTCF0:USTF0",1755970586054,2.49613,115190.0,115180.0,0.94330589]
["bitfinex-derivatives","BTCF0:USTF0",1755970586260,2.49613,115190.0,115180.0,1.28571855]
["bitfinex-derivatives","BTCF0:USTF0",1755970587565,2.49613,115190.0,115180.0,1.3479533]
["bitfinex-derivatives","BTCF0:USTF0",1755970589570,1.66748,115190.0,115180.0,1.3479533]
["bitfinex-derivatives","BTCF0:USTF0",1755970589769,2.49818,115190.0,115180.0,1.34795329]
["bitfinex-derivatives","BTCF0:USTF0",1755970591275,2.51561825,115190.0,115180.0,1.34795329]
["bitfinex-derivatives","BTCF0:USTF0",1755970593063,2.51561825,115190.0,115180.0,1.3479533]
["bitfinex-derivatives","BTCF0:USTF0",1755970593270,2.51561825,115190.0,115180.0,0.9871533]
["bitfinex-derivatives","BTCF0:USTF0",1755970593568,2.51561825,115190.0,115180.0,1.3479533]
["bitfinex-derivatives","BTCF0:USTF0",1755970594672,2.49818,115190.0,115180.0,1.3479533]
["bitfinex-derivatives","BTCF0:USTF0",1755970595373,2.49818,115190.0,115180.0,1.28571855]
["bitfinex-derivatives","BTCF0:USTF0",1755970597472,2.49818,115190.0,115180.0,1.36351198]
["bitfinex-derivatives","BTCF0:USTF0",1755970599383,2.49818,115190.0,115180.0,1.00271198]
["bitfinex-derivatives","BTCF0:USTF0",1755970599565,2.49818,115190.0,115180.0,1.36351198]
["bitfinex-derivatives","BTCF0:USTF0",1755970602777,2.49818,115190.0,115180.0,1.35332838]
["bitfinex-derivatives","BTCF0:USTF0",1755970603076,2.49818,115190.0,115180.0,1.36351197]
["bitfinex-derivatives","BTCF0:USTF0",1755970603570,2.49818,115190.0,115180.0,1.00271197]
["bitfinex-derivatives","BTCF0:USTF0",1755970603766,2.49818,115190.0,115180.0,1.36351197]
["bitfinex-derivatives","BTCF0:USTF0",1755970603967,2.49818,115190.0,115180.0,1.02109931]
["bitfinex-derivatives","BTCF0:USTF0",1755970604163,2.49818,115190.0,115180.0,1.36351197]
["bitfinex-derivatives","BTCF0:USTF0",1755970604967,2.49818,115190.0,115180.0,1.28571854]
["bitfinex-derivatives","BTCF0:USTF0",1755970607678,2.49818,115190.0,115180.0,1.28571851]
["bitfinex-derivatives","BTCF0:USTF0",1755970609983,2.49818,115190.0,115180.0,1.36351194]
["bitfinex-derivatives","BTCF0:USTF0",1755970610279,0.87744,115190.0,115180.0,1.36351194]
["bitfinex-derivatives","BTCF0:USTF0",1755970611480,0.87744,115190.0,115180.0,1.33162194]
["bitfinex-derivatives","BTCF0:USTF0",1755970611671,0.87744,115190.0,115180.0,1.36410194]
["bitfinex-derivatives","BTCF0:USTF0",1755970612175,0.87744,115190.0,115180.0,1.02168928]
["bitfinex-derivatives","BTCF0:USTF0",1755970612382,0.87744,115190.0,115180.0,1.36410194]
["bitfinex-derivatives","BTCF0:USTF0",1755970612582,0.87744,115190.0,115180.0,1.35391838]
["bitfinex-derivatives","BTCF0:USTF0",1755970612790,0.87744,115190.0,115180.0,1.36410194]
["bitfinex-derivatives","BTCF0:USTF0",1755970614477,0.87744,115190.0,115180.0,1.00330194]
["bitfinex-derivatives","BTCF0:USTF0",1755970614681,0.87744,115190.0,115180.0,1.36410194]
["bitfinex-derivatives","BTCF0:USTF0",1755970617474,0.03898,115210.0,115200.0,0.1726769]
["bitfinex-derivatives","BTCF0:USTF0",1755970617781,0.86487,115210.0,115200.0,1.25472568]
["bitfinex-derivatives","BTCF0:USTF0",1755970619276,0.86787,115210.0,115200.0,1.25472568]
["bitfinex-derivatives","BTCF0:USTF0",1755970621687,0.86787,115210.0,115200.0,1.25472449]
["bitfinex-derivatives","BTCF0:USTF0",1755970623286,0.86775,115210.0,115200.0,1.25472449]
["bitfinex-derivatives","BTCF0:USTF0",1755970624288,0.86775,115210.0,115200.0,1.19244459]
["bitfinex-derivatives","BTCF0:USTF0",1755970626779,0.86775,115210.0,115200.0,1.15768459]
["bitfinex-derivatives","BTCF0:USTF0",1755970626985,0.9545794,115210.0,115200.0,1.19244459]
["bitfinex-derivatives","BTCF0:USTF0",1755970628085,0.9545794,115210.0,115200.0,0.50761927]
["bitfinex-derivatives","BTCF0:USTF0",1755970628279,0.9545794,115210.0,115200.0,1.19244459]
["bitfinex-derivatives","BTCF0:USTF0",1755970630884,0.9544594,115210.0,115200.0,1.19244459]
["bitfinex-derivatives","BTCF0:USTF0",1755970631090,0.9544194,115210.0,115200.0,1.19244459]
["bitfinex-derivatives","BTCF0:USTF0",1755970634285,0.9544194,115210.0,115200.0,1.25472449]
["bitfinex-derivatives","BTCF0:USTF0",1755970635692,0.86759,115210.0,115200.0,1.25472449]
["bitfinex-derivatives","BTCF0:USTF0",1755970638891,0.86759,115210.0,115200.0,1.26054299]
["bitfinex-derivatives","BTCF0:USTF0",1755970640094,0.86759,115210.0,115200.0,1.25472449]
["bitfinex-derivatives","BTCF0:USTF0",1755970640994,0.86759,115210.0,115200.0,1.18226222]
["bitfinex-derivatives","BTCF0:USTF0",1755970641194,0.86759,115210.0,115200.0,1.19244427]
["bitfinex-derivatives","BTCF0:USTF0",1755970641894,0.86759,115210.0,115200.0,1.1982002]
["bitfinex-derivatives","BTCF0:USTF0",1755970642398,0.86759,115210.0,115200.0,1.19244427]
["bitfinex-derivatives","BTCF0:USTF0",1755970643304,0.86759,115210.0,115200.0,0.50761895]
["bitfinex-derivatives","BTCF0:USTF0",1755970643689,0.86759,115210.0,115200.0,1.19244427]
["bitfinex-derivatives","BTCF0:USTF0",1755970644194,0.86759,115210.0,115200.0,1.25466775]
["bitfinex-derivatives","BTCF0:USTF0",1755970644697,0.86759,115210.0,115200.0,1.19244427]
["bitfinex-derivatives","BTCF0:USTF0",1755970644902,0.86759,115210.0,115200.0,1.25467486]
["bitfinex-derivatives","BTCF0:USTF0",1755970645401,0.86759,115210.0,115200.0,1.19244427]
["bitfinex-derivatives","BTCF0:USTF0",1755970645803,0.86759,115210.0,115200.0,0.50761895]
["bitfinex-derivatives","BTCF0:USTF0",1755970646005,0.86759,115210.0,115200.0,1.19244427]
["bitfinex-derivatives","BTCF0:USTF0",1755970647100,0.8337,115210.0,115200.0,1.19244427]
["bitfinex-derivatives","BTCF0:USTF0",1755970647302,0.03325,115210.0,115200.0,1.55324427]
["bitfinex-derivatives","BTCF0:USTF0",1755970647607,0.82022,115210.0,115200.0,1.55324427]
["bitfinex-derivatives","BTCF0:USTF0",1755970647806,0.82022,115210.0,115200.0,1.6310377]
["bitfinex-derivatives","BTCF0:USTF0",1755970648991,0.85395,115210.0,115200.0,1.6310377]
["bitfinex-derivatives","BTCF0:USTF0",1755970650908,0.8621,115210.0,115200.0,1.6310371]
["bitfinex-derivatives","BTCF0:USTF0",1755970652802,0.8621,115210.0,115200.0,1.62085565]
["bitfinex-derivatives","BTCF0:USTF0",1755970653006,0.8621,115210.0,115200.0,1.6310371]
["bitfinex-derivatives","BTCF0:USTF0",1755970656411,0.86719,115210.0,115200.0,1.6310371]
["bitfinex-derivatives","BTCF0:USTF0",1755970657316,0.86719,115210.0,115200.0,1.63103716]
["bitfinex-derivatives","BTCF0:USTF0",1755970657717,0.86419,115210.0,115200.0,1.63103716]
["bitfinex-derivatives","BTCF0:USTF0",1755970657916,0.86619,115210.0,115200.0,1.63103716]
["bitfinex-derivatives","BTCF0:USTF0",1755970660521,0.86619,115210.0,115200.0,1.63103714]
["bitfinex-derivatives","BTCF0:USTF0",1755970661115,0.86619,115210.0,115200.0,1.62085565]
["bitfinex-derivatives","BTCF0:USTF0",1755970661320,0.86619,115210.0,115200.0,1.63103714]
["bitfinex-derivatives","BTCF0:USTF0",1755970663918,0.06598,115210.0,115200.0,1.63103714]
["bitfinex-derivatives","BTCF0:USTF0",1755970664220,0.86098,115210.0,115200.0,1.63103714]
["bitfinex-derivatives","BTCF0:USTF0",1755970664814,0.86607,115210.0,115200.0,1.63103714]
["bitfinex-derivatives","BTCF0:USTF0",1755970665720,0.86607,115210.0,115200.0,1.55324371]
["bitfinex-derivatives","BTCF0:USTF0",1755970667123,0.86607,115210.0,115200.0,1.5532437]
["bitfinex-derivatives","BTCF0:USTF0",1755970670026,0.86098,115210.0,115200.0,1.5532437]
["bitfinex-derivatives","BTCF0:USTF0",1755970670420,0.86098,115210.0,115200.0,1.54306222]
["bitfinex-derivatives","BTCF0:USTF0",1755970670613,0.86098,115210.0,115200.0,1.5532437]
["bitfinex-derivatives","BTCF0:USTF0",1755970670819,0.86607,115210.0,115200.0,1.5532437]
["bitfinex-derivatives","BTCF0:USTF0",1755970671520,0.86098,115210.0,115200.0,1.63103713]
["bitfinex-derivatives","BTCF0:USTF0",1755970674231,0.86098,115210.0,115200.0,1.5532437]
["bitfinex-derivatives","BTCF0:USTF0",1755970675532,0.86098,115210.0,115200.0,1.66224484]
["bitfinex-derivatives","BTCF0:USTF0",1755970676832,0.8191,115210.0,115200.0,1.66224484]
["bitfinex-derivatives","BTCF0:USTF0",1755970677532,0.85283,115210.0,115200.0,1.66224484]
["bitfinex-derivatives","BTCF0:USTF0",1755970680232,0.8191,115210.0,115200.0,1.66224432]
["bitfinex-derivatives","BTCF0:USTF0",1755970680426,0.85195,115210.0,115200.0,1.76224432]
["bitfinex-derivatives","BTCF0:USTF0",1755970680730,0.8601,115210.0,115200.0,1.76224432]
["bitfinex-derivatives","BTCF0:USTF0",1755970681229,0.8191,115210.0,115200.0,2.35465698]
["bitfinex-derivatives","BTCF0:USTF0",1755970681435,0.797,115210.0,115200.0,2.35465698]
["bitfinex-derivatives","BTCF0:USTF0",1755970682035,0.797,115210.0,115200.0,2.01224432]
["bitfinex-derivatives","BTCF0:USTF0",1755970682237,0.81937,115210.0,115200.0,2.35465698]
["bitfinex-derivatives","BTCF0:USTF0",1755970682437,0.85222,115210.0,115200.0,2.35465698]
["bitfinex-derivatives","BTCF0:USTF0",1755970683127,0.80808,115220.0,115210.0,0.0868246]
["bitfinex-derivatives","BTCF0:USTF0",1755970683329,0.8633,115220.0,115210.0,1.88609123]
["bitfinex-derivatives","BTCF0:USTF0",1755970683632,0.8633,115220.0,115210.0,1.96391254]
["bitfinex-derivatives","BTCF0:USTF0",1755970683833,0.8533,115220.0,115210.0,1.96391254]
["bitfinex-derivatives","BTCF0:USTF0",1755970684535,0.9401171,115220.0,115210.0,1.88609123]
["bitfinex-derivatives","BTCF0:USTF0",1755970684730,0.9401171,115220.0,115210.0,1.62149355]
["bitfinex-derivatives","BTCF0:USTF0",1755970686038,0.9421171,115220.0,115210.0,1.62149355]
["bitfinex-derivatives","BTCF0:USTF0",1755970686434,0.9421171,115220.0,115210.0,1.54367857]
["bitfinex-derivatives","BTCF0:USTF0",1755970688043,0.9421171,115220.0,115210.0,1.62148723]
["bitfinex-derivatives","BTCF0:USTF0",1755970689041,0.9421171,115220.0,115210.0,1.62148708]
["bitfinex-derivatives","BTCF0:USTF0",1755970689941,0.9411171,115220.0,115210.0,1.62148708]
["bitfinex-derivatives","BTCF0:USTF0",1755970694851,0.9411171,115220.0,115210.0,1.28787673]
["bitfinex-derivatives","BTCF0:USTF0",1755970698745,0.9411171,115220.0,115210.0,1.27769592]
["bitfinex-derivatives","BTCF0:USTF0",1755970698945,0.9411171,115220.0,115210.0,1.28787666]
["bitfinex-derivatives","BTCF0:USTF0",1755970699456,0.1511871,115220.0,115210.0,1.28787666]
["bitfinex-derivatives","BTCF0:USTF0",1755970699660,0.9458671,115220.0,115210.0,1.28787666]
["bitfinex-derivatives","BTCF0:USTF0",1755970701256,0.9458671,115220.0,115210.0,1.63028932]
["bitfinex-derivatives","BTCF0:USTF0",1755970701756,0.9458671,115220.0,115210.0,1.55248066]
["bitfinex-derivatives","BTCF0:USTF0",1755970701960,0.1420316,115240.0,115230.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1755970702164,0.9366716,115240.0,115230.0,1.27391704]
["bitfinex-derivatives","BTCF0:USTF0",1755970703052,0.05522,115240.0,115230.0,1.57246476]
["bitfinex-derivatives","BTCF0:USTF0",1755970703254,0.936662,115240.0,115230.0,1.65028986]
["bitfinex-derivatives","BTCF0:USTF0",1755970704047,0.84986,115240.0,115230.0,1.65028986]
["bitfinex-derivatives","BTCF0:USTF0",1755970704247,0.84986,115240.0,115230.0,1.57246476]
["bitfinex-derivatives","BTCF0:USTF0",1755970704443,0.84986,115240.0,115230.0,1.65018565]
["bitfinex-derivatives","BTCF0:USTF0",1755970704658,0.936662,115240.0,115230.0,1.65018565]
["bitfinex-derivatives","BTCF0:USTF0",1755970704858,0.936662,115240.0,115230.0,1.57246476]
["bitfinex-derivatives","BTCF0:USTF0",1755970705255,0.936662,115240.0,115230.0,1.65016647]
["bitfinex-derivatives","BTCF0:USTF0",1755970705456,0.936662,115240.0,115230.0,1.16758697]
["bitfinex-derivatives","BTCF0:USTF0",1755970705668,0.936662,115240.0,115230.0,1.20255697]
["bitfinex-derivatives","BTCF0:USTF0",1755970706349,1.297462,115240.0,115230.0,0.38235169]
["bitfinex-derivatives","BTCF0:USTF0",1755970706545,1.88987466,115240.0,115230.0,0.72476435]
["bitfinex-derivatives","BTCF0:USTF0",1755970706745,1.88987466,115240.0,115230.0,0.25857994]
["bitfinex-derivatives","BTCF0:USTF0",1755970706952,1.88983466,115240.0,115230.0,0.59081266]
["bitfinex-derivatives","BTCF0:USTF0",1755970707954,1.88983466,115240.0,115230.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755970708155,1.88983466,115240.0,115230.0,0.2237707]
["bitfinex-derivatives","BTCF0:USTF0",1755970708658,1.95958827,115240.0,115230.0,0.2237707]
["bitfinex-derivatives","BTCF0:USTF0",1755970708960,1.96109914,115240.0,115230.0,0.2237707]
["bitfinex-derivatives","BTCF0:USTF0",1755970709260,0.0868172,115220.0,115210.0,0.42888441]
["bitfinex-derivatives","BTCF0:USTF0",1755970709461,1.58454986,115220.0,115210.0,0.39235373]
["bitfinex-derivatives","BTCF0:USTF0",1755970709757,1.94534986,115220.0,115210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755970710250,0.8084172,115220.0,115210.0,0.66241266]
["bitfinex-derivatives","BTCF0:USTF0",1755970710452,1.8529772,115220.0,115210.0,0.69598266]
["bitfinex-derivatives","BTCF0:USTF0",1755970710653,1.8529772,115220.0,115210.0,0.35357]
["bitfinex-derivatives","BTCF0:USTF0",1755970710963,1.6029772,115220.0,115210.0,0.75072266]
["bitfinex-derivatives","BTCF0:USTF0",1755970711254,1.6029772,115220.0,115210.0,0.78144266]
["bitfinex-derivatives","BTCF0:USTF0",1755970711960,1.6029772,115220.0,115210.0,0.78344266]
["bitfinex-derivatives","BTCF0:USTF0",1755970712354,1.6029772,115220.0,115210.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1755970713270,1.6029772,115220.0,115210.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1755970713469,1.6029772,115220.0,115210.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1755970716462,1.6029772,115220.0,115210.0,0.74510291]
["bitfinex-derivatives","BTCF0:USTF0",1755970716863,1.6029772,115220.0,115210.0,0.71210291]
["bitfinex-derivatives","BTCF0:USTF0",1755970717162,1.6029772,115220.0,115210.0,0.74510291]
["bitfinex-derivatives","BTCF0:USTF0",1755970717865,1.2421772,115220.0,115210.0,0.74510291]
["bitfinex-derivatives","BTCF0:USTF0",1755970722061,1.2421772,115220.0,115210.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1755970722559,1.2421772,115220.0,115210.0,0.74510291]
["bitfinex-derivatives","BTCF0:USTF0",1755970729459,1.2421772,115220.0,115210.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1755970729759,1.2421772,115220.0,115210.0,0.74510291]
["bitfinex-derivatives","BTCF0:USTF0",1755970736769,1.2421772,115220.0,115210.0,0.81745698]
["bitfinex-derivatives","BTCF0:USTF0",1755970738764,1.2421772,115220.0,115210.0,0.81745669]
["bitfinex-derivatives","BTCF0:USTF0",1755970744271,1.2421772,115220.0,115210.0,0.85543737]
["bitfinex-derivatives","BTCF0:USTF0",1755970745470,1.2421772,115220.0,115210.0,0.84525534]
["bitfinex-derivatives","BTCF0:USTF0",1755970748168,1.2421772,115220.0,115210.0,0.81225534]
["bitfinex-derivatives","BTCF0:USTF0",1755970748371,1.58423079,115220.0,115210.0,0.84463534]
["bitfinex-derivatives","BTCF0:USTF0",1755970748566,1.2421772,115220.0,115210.0,0.84463534]
["bitfinex-derivatives","BTCF0:USTF0",1755970752170,1.2421772,115220.0,115210.0,0.40847175]
["bitfinex-derivatives","BTCF0:USTF0",1755970752475,1.58423079,115220.0,115210.0,0.40847175]
["bitfinex-derivatives","BTCF0:USTF0",1755970753167,1.58423079,115220.0,115210.0,0.75052534]
["bitfinex-derivatives","BTCF0:USTF0",1755970754474,1.58423079,115220.0,115210.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1755970754475,1.26137328,115220.0,115210.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1755970759982,1.26137328,115220.0,115210.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1755970764274,1.2421772,115220.0,115210.0,0.41771175]
["bitfinex-derivatives","BTCF0:USTF0",1755970764873,1.2421772,115220.0,115210.0,0.43990175]
["bitfinex-derivatives","BTCF0:USTF0",1755970765268,1.2421772,115220.0,115210.0,0.47228175]
["bitfinex-derivatives","BTCF0:USTF0",1755970765477,1.2421772,115220.0,115210.0,0.48246459]
["bitfinex-derivatives","BTCF0:USTF0",1755970766680,1.2421772,115220.0,115210.0,0.49656459]
["bitfinex-derivatives","BTCF0:USTF0",1755970768181,1.2421772,115220.0,115210.0,0.51176459]
["bitfinex-derivatives","BTCF0:USTF0",1755970770673,1.2421772,115220.0,115210.0,0.47938459]
["bitfinex-derivatives","BTCF0:USTF0",1755970771489,1.2421772,115220.0,115210.0,0.51190459]
["bitfinex-derivatives","BTCF0:USTF0",1755970774290,1.58429911,115220.0,115210.0,0.8540265]
["bitfinex-derivatives","BTCF0:USTF0",1755970775591,1.58429911,115220.0,115210.0,0.84384366]
["bitfinex-derivatives","BTCF0:USTF0",1755970776584,1.58429911,115220.0,115210.0,0.46920175]
["bitfinex-derivatives","BTCF0:USTF0",1755970776789,1.60349895,115220.0,115210.0,0.74523493]
["bitfinex-derivatives","BTCF0:USTF0",1755970776991,1.26137704,115220.0,115210.0,0.74523493]
["bitfinex-derivatives","BTCF0:USTF0",1755970777292,1.60349895,115220.0,115210.0,0.40311302]
["bitfinex-derivatives","BTCF0:USTF0",1755970778392,1.60349895,115220.0,115210.0,0.43563302]
["bitfinex-derivatives","BTCF0:USTF0",1755970782098,1.60349895,115220.0,115210.0,0.40311302]
["bitfinex-derivatives","BTCF0:USTF0",1755970783197,1.60349895,115220.0,115210.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1755970784999,1.96429895,115220.0,115210.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1755970785194,1.96429895,115220.0,115210.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1755970785394,1.94509911,115220.0,115210.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1755970787399,1.94509911,115220.0,115210.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1755970787595,1.94509911,115220.0,115210.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1755970788095,1.96430154,115220.0,115210.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1755970788301,1.96430154,115220.0,115210.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1755970795714,1.94509911,115220.0,115210.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1755970795906,1.96430074,115220.0,115210.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1755970797199,1.96430074,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970800210,1.96430074,115220.0,115210.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1755970800408,1.96430074,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970802119,1.96430074,115220.0,115210.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1755970802410,1.96430074,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970811317,1.96430074,115220.0,115210.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1755970811921,1.96430074,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970813821,2.10850074,115220.0,115210.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1755970814023,1.96430074,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970814219,1.96430074,115220.0,115210.0,0.84375366]
["bitfinex-derivatives","BTCF0:USTF0",1755970815213,1.62217883,115220.0,115210.0,0.84375366]
["bitfinex-derivatives","BTCF0:USTF0",1755970815419,1.96430074,115220.0,115210.0,0.50163175]
["bitfinex-derivatives","BTCF0:USTF0",1755970815627,1.96430074,115220.0,115210.0,0.84375366]
["bitfinex-derivatives","BTCF0:USTF0",1755970816426,1.96430074,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970820534,1.62217883,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970820734,1.96430074,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970821433,1.96430074,115220.0,115210.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1755970822233,1.96430074,115220.0,115210.0,0.50163175]
["bitfinex-derivatives","BTCF0:USTF0",1755970822936,1.96430074,115220.0,115210.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1755970824635,1.96430074,115220.0,115210.0,0.50163175]
["bitfinex-derivatives","BTCF0:USTF0",1755970825837,1.96430074,115220.0,115210.0,0.84375366]
["bitfinex-derivatives","BTCF0:USTF0",1755970826340,1.96430074,115220.0,115210.0,0.50163175]
["bitfinex-derivatives","BTCF0:USTF0",1755970827037,1.96430074,115220.0,115210.0,0.84375366]
["bitfinex-derivatives","BTCF0:USTF0",1755970829842,1.24270074,115220.0,115210.0,0.84375366]
["bitfinex-derivatives","BTCF0:USTF0",1755970830140,1.96430074,115220.0,115210.0,0.84375366]
["bitfinex-derivatives","BTCF0:USTF0",1755970830334,1.98214239,115220.0,115210.0,0.84375366]
["bitfinex-derivatives","BTCF0:USTF0",1755970830940,1.98214239,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970831339,1.98214239,115220.0,115210.0,0.84375366]
["bitfinex-derivatives","BTCF0:USTF0",1755970831841,1.98214239,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970832241,1.98214239,115220.0,115210.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1755970832442,1.98214239,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970835546,1.96294076,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970835749,1.98215181,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970835940,1.6400299,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970836142,1.98215181,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970837946,1.98215181,115220.0,115210.0,0.84375366]
["bitfinex-derivatives","BTCF0:USTF0",1755970841249,1.96294076,115220.0,115210.0,0.84375366]
["bitfinex-derivatives","BTCF0:USTF0",1755970843248,1.62081885,115220.0,115210.0,0.84375366]
["bitfinex-derivatives","BTCF0:USTF0",1755970843448,1.96294076,115220.0,115210.0,0.84375366]
["bitfinex-derivatives","BTCF0:USTF0",1755970844544,2.10714076,115220.0,115210.0,0.84375366]
["bitfinex-derivatives","BTCF0:USTF0",1755970844750,1.96294076,115220.0,115210.0,0.84375366]
["bitfinex-derivatives","BTCF0:USTF0",1755970845546,1.96294076,115220.0,115210.0,0.85393643]
["bitfinex-derivatives","BTCF0:USTF0",1755970847644,1.96294076,115220.0,115210.0,0.79176468]
["bitfinex-derivatives","BTCF0:USTF0",1755970851352,1.96294076,115220.0,115210.0,0.79176461]
["bitfinex-derivatives","BTCF0:USTF0",1755970854258,1.98214612,115220.0,115210.0,0.79176461]
["bitfinex-derivatives","BTCF0:USTF0",1755970855452,1.98214612,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970855660,1.98214612,115220.0,115210.0,0.79176461]
["bitfinex-derivatives","BTCF0:USTF0",1755970857356,1.98214612,115220.0,115210.0,0.78158191]
["bitfinex-derivatives","BTCF0:USTF0",1755970861566,1.98214612,115220.0,115210.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1755970861768,1.98214612,115220.0,115210.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1755970862064,1.98214612,115220.0,115210.0,0.35648269]
["bitfinex-derivatives","BTCF0:USTF0",1755970863367,1.98214612,115220.0,115210.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1755970863569,1.98214612,115220.0,115210.0,0.35648269]
["bitfinex-derivatives","BTCF0:USTF0",1755970863768,1.62134612,115220.0,115210.0,0.35648269]
["bitfinex-derivatives","BTCF0:USTF0",1755970863964,1.62134612,115220.0,115210.0,0.36608269]
["bitfinex-derivatives","BTCF0:USTF0",1755970864467,1.60214076,115220.0,115210.0,0.42825444]
["bitfinex-derivatives","BTCF0:USTF0",1755970865370,1.62134707,115220.0,115210.0,0.36608269]
["bitfinex-derivatives","BTCF0:USTF0",1755970867571,1.62134707,115220.0,115210.0,0.38907269]
["bitfinex-derivatives","BTCF0:USTF0",1755970868571,1.62134707,115220.0,115210.0,0.42165269]
["bitfinex-derivatives","BTCF0:USTF0",1755970868772,1.62134707,115220.0,115210.0,0.38907269]
["bitfinex-derivatives","BTCF0:USTF0",1755970869666,1.62134707,115220.0,115210.0,0.42165269]
["bitfinex-derivatives","BTCF0:USTF0",1755970869974,1.62134707,115220.0,115210.0,0.43633269]
["bitfinex-derivatives","BTCF0:USTF0",1755970870167,1.62134707,115220.0,115210.0,0.45274269]
["bitfinex-derivatives","BTCF0:USTF0",1755970873276,1.62134707,115220.0,115210.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1755970873472,1.62134707,115220.0,115210.0,0.45274293]
["bitfinex-derivatives","BTCF0:USTF0",1755970873676,1.27922516,115220.0,115210.0,0.45274293]
["bitfinex-derivatives","BTCF0:USTF0",1755970874072,1.62134707,115220.0,115210.0,0.45274293]
["bitfinex-derivatives","BTCF0:USTF0",1755970875682,1.60214076,115220.0,115210.0,0.50473175]
["bitfinex-derivatives","BTCF0:USTF0",1755970884589,1.26001885,115220.0,115210.0,0.50473175]
["bitfinex-derivatives","BTCF0:USTF0",1755970884789,1.60214076,115220.0,115210.0,0.50473175]
["bitfinex-derivatives","BTCF0:USTF0",1755970885482,1.62134888,115220.0,115210.0,0.45274293]
["bitfinex-derivatives","BTCF0:USTF0",1755970885687,1.62134888,115220.0,115210.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1755970887388,0.48466697,115220.0,115210.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1755970887585,1.61926888,115220.0,115210.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1755970889293,1.27714697,115220.0,115210.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1755970889490,1.61926888,115220.0,115210.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1755970893193,1.98006888,115220.0,115210.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1755970893491,1.98006888,115220.0,115210.0,0.45274293]
["bitfinex-derivatives","BTCF0:USTF0",1755970895589,2.12426888,115220.0,115210.0,0.45274293]
["bitfinex-derivatives","BTCF0:USTF0",1755970895784,1.98006888,115220.0,115210.0,0.45274293]
["bitfinex-derivatives","BTCF0:USTF0",1755970897894,1.63794697,115220.0,115210.0,0.45274293]
["bitfinex-derivatives","BTCF0:USTF0",1755970898098,1.98006888,115220.0,115210.0,0.45274293]
["bitfinex-derivatives","BTCF0:USTF0",1755970901598,1.25846888,115220.0,115210.0,0.45274293]
["bitfinex-derivatives","BTCF0:USTF0",1755970901894,1.98006888,115220.0,115210.0,0.45274293]
["bitfinex-derivatives","BTCF0:USTF0",1755970903496,1.98006888,115220.0,115210.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1755970904297,1.96086076,115220.0,115210.0,0.50473175]
["bitfinex-derivatives","BTCF0:USTF0",1755970904796,1.98007161,115220.0,115210.0,0.50473175]
["bitfinex-derivatives","BTCF0:USTF0",1755970907196,1.98007161,115220.0,115210.0,0.47215175]
["bitfinex-derivatives","BTCF0:USTF0",1755970907497,1.98007161,115220.0,115210.0,0.50483175]
["bitfinex-derivatives","BTCF0:USTF0",1755970908197,1.98007161,115220.0,115210.0,0.45747175]
["bitfinex-derivatives","BTCF0:USTF0",1755970908397,1.98007161,115220.0,115210.0,0.45124468]
["bitfinex-derivatives","BTCF0:USTF0",1755970909198,1.9815827,115220.0,115210.0,0.45124468]
["bitfinex-derivatives","BTCF0:USTF0",1755970911801,1.9815827,115220.0,115210.0,0.40847175]
["bitfinex-derivatives","BTCF0:USTF0",1755970912000,1.96237185,115220.0,115210.0,0.40847175]
["bitfinex-derivatives","BTCF0:USTF0",1755970916803,1.96237185,115220.0,115210.0,0.41763175]
["bitfinex-derivatives","BTCF0:USTF0",1755970917904,1.62024994,115220.0,115210.0,0.41763175]
["bitfinex-derivatives","BTCF0:USTF0",1755970918106,1.96237185,115220.0,115210.0,0.41763175]
["bitfinex-derivatives","BTCF0:USTF0",1755970918308,1.98158243,115220.0,115210.0,0.41763175]
["bitfinex-derivatives","BTCF0:USTF0",1755970918693,3.63254243,115220.0,115210.0,0.41763175]
["bitfinex-derivatives","BTCF0:USTF0",1755970919105,3.61333185,115220.0,115210.0,0.41763175]
["bitfinex-derivatives","BTCF0:USTF0",1755970920205,3.27120994,115220.0,115210.0,0.43981175]
["bitfinex-derivatives","BTCF0:USTF0",1755970920404,3.61333185,115220.0,115210.0,0.47351175]
["bitfinex-derivatives","BTCF0:USTF0",1755970920594,3.61333185,115220.0,115210.0,0.43981175]
["bitfinex-derivatives","BTCF0:USTF0",1755970922307,3.75753185,115220.0,115210.0,0.43981175]
["bitfinex-derivatives","BTCF0:USTF0",1755970922502,3.77674197,115220.0,115210.0,0.43981175]
["bitfinex-derivatives","BTCF0:USTF0",1755970923504,3.43462006,115220.0,115210.0,0.43981175]
["bitfinex-derivatives","BTCF0:USTF0",1755970923808,3.77674197,115220.0,115210.0,0.48961175]
["bitfinex-derivatives","BTCF0:USTF0",1755970924108,3.77674197,115220.0,115210.0,0.50451175]
["bitfinex-derivatives","BTCF0:USTF0",1755970928120,3.77674197,115220.0,115210.0,0.40847175]
["bitfinex-derivatives","BTCF0:USTF0",1755970929421,3.77674197,115220.0,115210.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1755970934523,3.05514197,115220.0,115210.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1755970934726,3.77674197,115220.0,115210.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1755970942126,3.05514197,115220.0,115210.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1755970942333,3.77674197,115220.0,115210.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1755970942532,3.43462006,115220.0,115210.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1755970942734,3.77674197,115220.0,115210.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1755970944631,3.77674197,115220.0,115210.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1755970947731,3.77674197,115220.0,115210.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755970952837,3.77662278,115220.0,115210.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755970956839,3.77681456,115220.0,115210.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755970980251,3.77680651,115220.0,115210.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755970980745,3.77680651,115220.0,115210.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1755970982952,3.77680651,115220.0,115210.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1755970984050,3.77680651,115220.0,115210.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1755970984364,3.82375651,115220.0,115210.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755970985239,3.82375664,115220.0,115210.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755970986750,3.10215664,115220.0,115210.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755970987054,3.82375664,115220.0,115210.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755970990859,3.10215664,115220.0,115210.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755970991159,3.82375664,115220.0,115210.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755970992754,3.80436266,115220.0,115210.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755970992960,3.82375664,115220.0,115210.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755970994260,3.82224555,115220.0,115210.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755970994454,3.77529555,115220.0,115210.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755970998757,3.77680673,115220.0,115210.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1755971017188,3.77680673,115220.0,115210.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1755971018580,3.77680673,115220.0,115210.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1755971020382,0.1173008,115190.0,115180.0,0.0906593]
["bitfinex-derivatives","BTCF0:USTF0",1755971020579,1.64458271,115190.0,115180.0,0.41824361]
["bitfinex-derivatives","BTCF0:USTF0",1755971020888,1.64458271,115190.0,115180.0,0.4080593]
["bitfinex-derivatives","BTCF0:USTF0",1755971021090,1.65832271,115190.0,115180.0,0.75018121]
["bitfinex-derivatives","BTCF0:USTF0",1755971021682,1.66640621,115190.0,115180.0,0.75018121]
["bitfinex-derivatives","BTCF0:USTF0",1755971022289,1.3242843,115190.0,115180.0,0.75018121]
["bitfinex-derivatives","BTCF0:USTF0",1755971022488,1.66640621,115190.0,115180.0,0.81994121]
["bitfinex-derivatives","BTCF0:USTF0",1755971022982,1.66640621,115190.0,115180.0,0.82394121]
["bitfinex-derivatives","BTCF0:USTF0",1755971025594,1.66640621,115190.0,115180.0,0.83412595]
["bitfinex-derivatives","BTCF0:USTF0",1755971025797,1.69037621,115190.0,115180.0,0.49200404]
["bitfinex-derivatives","BTCF0:USTF0",1755971026385,1.69037621,115190.0,115180.0,0.47299649]
["bitfinex-derivatives","BTCF0:USTF0",1755971026995,1.69037621,115190.0,115180.0,0.44135649]
["bitfinex-derivatives","BTCF0:USTF0",1755971027186,1.69037621,115190.0,115180.0,0.41082474]
["bitfinex-derivatives","BTCF0:USTF0",1755971027386,1.70977092,115190.0,115180.0,0.41082474]
["bitfinex-derivatives","BTCF0:USTF0",1755971028000,1.36764901,115190.0,115180.0,0.41082474]
["bitfinex-derivatives","BTCF0:USTF0",1755971028297,1.70977092,115190.0,115180.0,0.41082474]
["bitfinex-derivatives","BTCF0:USTF0",1755971028891,1.70977092,115190.0,115180.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1755971029092,1.70977092,115190.0,115180.0,0.41082522]
["bitfinex-derivatives","BTCF0:USTF0",1755971029897,1.70977092,115190.0,115180.0,0.36564522]
["bitfinex-derivatives","BTCF0:USTF0",1755971030593,1.70977092,115190.0,115180.0,0.41082522]
["bitfinex-derivatives","BTCF0:USTF0",1755971031994,1.69037621,115190.0,115180.0,0.41082522]
["bitfinex-derivatives","BTCF0:USTF0",1755971032998,1.69037621,115190.0,115180.0,0.46281175]
["bitfinex-derivatives","BTCF0:USTF0",1755971034497,1.70977421,115190.0,115180.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1755971035605,1.69037621,115190.0,115180.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1755971040512,1.70977541,115190.0,115180.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1755971041799,1.3676535,115190.0,115180.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1755971042207,1.70977541,115190.0,115180.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1755971044313,1.69037621,115190.0,115180.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1755971044512,1.83457621,115190.0,115180.0,0.46281175]
["bitfinex-derivatives","BTCF0:USTF0",1755971048305,1.83457621,115190.0,115180.0,0.41082534]
["bitfinex-derivatives","BTCF0:USTF0",1755971053917,1.83457621,115190.0,115180.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1755971054120,1.83457621,115190.0,115180.0,0.41082534]
["bitfinex-derivatives","BTCF0:USTF0",1755971055221,1.83457621,115190.0,115180.0,0.39728534]
["bitfinex-derivatives","BTCF0:USTF0",1755971055420,1.83457621,115190.0,115180.0,0.36564534]
["bitfinex-derivatives","BTCF0:USTF0",1755971056219,1.83457621,115190.0,115180.0,0.39853534]
["bitfinex-derivatives","BTCF0:USTF0",1755971057313,1.83457621,115190.0,115180.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1755971057513,1.83457621,115190.0,115180.0,0.39853533]
["bitfinex-derivatives","BTCF0:USTF0",1755971057921,1.83457621,115190.0,115180.0,0.46070708]
["bitfinex-derivatives","BTCF0:USTF0",1755971059122,1.83457621,115190.0,115180.0,0.42781708]
["bitfinex-derivatives","BTCF0:USTF0",1755971059327,1.85401591,115190.0,115180.0,0.32824533]
["bitfinex-derivatives","BTCF0:USTF0",1755971060613,1.85401591,115190.0,115180.0,0.31806]
["bitfinex-derivatives","BTCF0:USTF0",1755971060814,1.85401591,115190.0,115180.0,0.32824547]
["bitfinex-derivatives","BTCF0:USTF0",1755971061821,1.83457621,115190.0,115180.0,0.38023175]
["bitfinex-derivatives","BTCF0:USTF0",1755971065823,0.1024282,115180.0,115170.0,0.04707453]
["bitfinex-derivatives","BTCF0:USTF0",1755971066123,0.90727011,115180.0,115170.0,0.38921453]
["bitfinex-derivatives","BTCF0:USTF0",1755971067323,0.90727011,115180.0,115170.0,0.39421453]
["bitfinex-derivatives","BTCF0:USTF0",1755971067727,0.5651482,115180.0,115170.0,0.39421453]
["bitfinex-derivatives","BTCF0:USTF0",1755971067918,0.90727011,115180.0,115170.0,0.41686453]
["bitfinex-derivatives","BTCF0:USTF0",1755971070128,0.97766454,115180.0,115170.0,0.41686453]
["bitfinex-derivatives","BTCF0:USTF0",1755971075830,0.97766454,115180.0,115170.0,0.4270504]
["bitfinex-derivatives","BTCF0:USTF0",1755971076728,1.33846454,115180.0,115170.0,0.4270504]
["bitfinex-derivatives","BTCF0:USTF0",1755971078732,0.99634263,115180.0,115170.0,0.4270504]
["bitfinex-derivatives","BTCF0:USTF0",1755971078932,1.33846454,115180.0,115170.0,0.4270504]
["bitfinex-derivatives","BTCF0:USTF0",1755971079136,1.33846454,115180.0,115170.0,0.76917231]
["bitfinex-derivatives","BTCF0:USTF0",1755971082033,1.33846454,115180.0,115170.0,0.4270504]
["bitfinex-derivatives","BTCF0:USTF0",1755971082240,1.33846454,115180.0,115170.0,0.76917231]
["bitfinex-derivatives","BTCF0:USTF0",1755971084342,1.33846454,115180.0,115170.0,0.83162757]
["bitfinex-derivatives","BTCF0:USTF0",1755971087042,1.33846454,115180.0,115170.0,0.8214417]
["bitfinex-derivatives","BTCF0:USTF0",1755971087236,1.33846454,115180.0,115170.0,0.83162757]
["bitfinex-derivatives","BTCF0:USTF0",1755971090338,1.33846454,115180.0,115170.0,0.83162747]
["bitfinex-derivatives","BTCF0:USTF0",1755971091446,1.33846454,115180.0,115170.0,0.8214417]
["bitfinex-derivatives","BTCF0:USTF0",1755971091648,1.33846454,115180.0,115170.0,0.83162747]
["bitfinex-derivatives","BTCF0:USTF0",1755971097050,1.33846454,115180.0,115170.0,0.8214417]
["bitfinex-derivatives","BTCF0:USTF0",1755971097250,0.97766454,115180.0,115170.0,0.83162746]
["bitfinex-derivatives","BTCF0:USTF0",1755971105852,0.97766454,115180.0,115170.0,0.8214417]
["bitfinex-derivatives","BTCF0:USTF0",1755971108156,0.63554263,115180.0,115170.0,0.8214417]
["bitfinex-derivatives","BTCF0:USTF0",1755971108456,0.97766454,115180.0,115170.0,0.9083008]
["bitfinex-derivatives","BTCF0:USTF0",1755971110655,0.61686454,115180.0,115170.0,0.9083008]
["bitfinex-derivatives","BTCF0:USTF0",1755971110959,0.97766454,115180.0,115170.0,0.9083008]
["bitfinex-derivatives","BTCF0:USTF0",1755971111460,0.97766454,115180.0,115170.0,0.91848657]
["bitfinex-derivatives","BTCF0:USTF0",1755971113559,0.61686454,115180.0,115170.0,0.91848657]
["bitfinex-derivatives","BTCF0:USTF0",1755971113762,0.97766454,115180.0,115170.0,0.91848657]
["bitfinex-derivatives","BTCF0:USTF0",1755971115162,0.97766454,115180.0,115170.0,0.9083008]
["bitfinex-derivatives","BTCF0:USTF0",1755971115765,0.97766454,115180.0,115170.0,0.91848657]
["bitfinex-derivatives","BTCF0:USTF0",1755971116363,0.97766454,115180.0,115170.0,0.48950556]
["bitfinex-derivatives","BTCF0:USTF0",1755971116663,0.99746827,115180.0,115170.0,0.76917221]
["bitfinex-derivatives","BTCF0:USTF0",1755971118065,0.99746827,115180.0,115170.0,0.85603151]
["bitfinex-derivatives","BTCF0:USTF0",1755971120760,0.65534636,115180.0,115170.0,0.85603151]
["bitfinex-derivatives","BTCF0:USTF0",1755971120961,0.99746827,115180.0,115170.0,0.85603151]
["bitfinex-derivatives","BTCF0:USTF0",1755971121264,0.65534636,115180.0,115170.0,0.85603151]
["bitfinex-derivatives","BTCF0:USTF0",1755971121570,0.99746827,115180.0,115170.0,0.85603151]
["bitfinex-derivatives","BTCF0:USTF0",1755971123464,0.97766454,115180.0,115170.0,0.91848677]
["bitfinex-derivatives","BTCF0:USTF0",1755971124171,0.99744604,115180.0,115170.0,0.76917221]
["bitfinex-derivatives","BTCF0:USTF0",1755971125460,0.99744604,115180.0,115170.0,0.76917223]
["bitfinex-derivatives","BTCF0:USTF0",1755971128768,0.99744604,115180.0,115170.0,0.76917221]
["bitfinex-derivatives","BTCF0:USTF0",1755971129776,0.99744604,115180.0,115170.0,0.4270503]
["bitfinex-derivatives","BTCF0:USTF0",1755971129965,0.99744604,115180.0,115170.0,0.76917221]
["bitfinex-derivatives","BTCF0:USTF0",1755971134472,0.97766454,115180.0,115170.0,0.76917221]
["bitfinex-derivatives","BTCF0:USTF0",1755971135172,0.97766454,115180.0,115170.0,0.75898644]
["bitfinex-derivatives","BTCF0:USTF0",1755971135377,0.97766454,115180.0,115170.0,0.76917227]
["bitfinex-derivatives","BTCF0:USTF0",1755971136784,0.63554263,115180.0,115170.0,0.76917227]
["bitfinex-derivatives","BTCF0:USTF0",1755971136983,0.97766454,115180.0,115170.0,0.76917227]
["bitfinex-derivatives","BTCF0:USTF0",1755971137472,0.63554263,115180.0,115170.0,0.76917227]
["bitfinex-derivatives","BTCF0:USTF0",1755971137674,0.97766454,115180.0,115170.0,0.76917227]
["bitfinex-derivatives","BTCF0:USTF0",1755971138483,0.97766454,115180.0,115170.0,0.75898644]
["bitfinex-derivatives","BTCF0:USTF0",1755971138682,0.97766454,115180.0,115170.0,0.76917227]
["bitfinex-derivatives","BTCF0:USTF0",1755971139276,0.97766454,115180.0,115170.0,0.83162753]
["bitfinex-derivatives","BTCF0:USTF0",1755971140293,0.97766454,115180.0,115170.0,0.42705036]
["bitfinex-derivatives","BTCF0:USTF0",1755971140585,0.97766454,115180.0,115170.0,0.76917227]
["bitfinex-derivatives","BTCF0:USTF0",1755971144692,0.97766454,115180.0,115170.0,0.42705036]
["bitfinex-derivatives","BTCF0:USTF0",1755971144888,0.97766454,115180.0,115170.0,0.76917227]
["bitfinex-derivatives","BTCF0:USTF0",1755971146997,0.97766454,115180.0,115170.0,0.83162753]
["bitfinex-derivatives","BTCF0:USTF0",1755971148084,0.97766454,115180.0,115170.0,0.48950562]
["bitfinex-derivatives","BTCF0:USTF0",1755971148286,0.97766454,115180.0,115170.0,0.76917227]
["bitfinex-derivatives","BTCF0:USTF0",1755971153298,0.97766454,115180.0,115170.0,0.83162753]
["bitfinex-derivatives","BTCF0:USTF0",1755971154298,1.76698454,115180.0,115170.0,0.91848683]
["bitfinex-derivatives","BTCF0:USTF0",1755971154598,1.76698454,115180.0,115170.0,0.83162753]
["bitfinex-derivatives","BTCF0:USTF0",1755971154898,1.76698454,115180.0,115170.0,0.8214417]
["bitfinex-derivatives","BTCF0:USTF0",1755971155103,1.76698454,115180.0,115170.0,0.83162737]
["bitfinex-derivatives","BTCF0:USTF0",1755971155606,1.76698454,115180.0,115170.0,0.91848667]
["bitfinex-derivatives","BTCF0:USTF0",1755971155807,1.42486263,115180.0,115170.0,0.908301]
["bitfinex-derivatives","BTCF0:USTF0",1755971156007,1.76698454,115180.0,115170.0,0.908301]
["bitfinex-derivatives","BTCF0:USTF0",1755971161812,0.94466454,115180.0,115170.0,0.908301]
["bitfinex-derivatives","BTCF0:USTF0",1755971162009,1.42517263,115180.0,115170.0,0.56617909]
["bitfinex-derivatives","BTCF0:USTF0",1755971162309,1.76729454,115180.0,115170.0,0.908301]
["bitfinex-derivatives","BTCF0:USTF0",1755971164409,1.78705455,115180.0,115170.0,0.84584574]
["bitfinex-derivatives","BTCF0:USTF0",1755971165815,1.78705455,115180.0,115170.0,0.85603138]
["bitfinex-derivatives","BTCF0:USTF0",1755971166814,1.76729454,115180.0,115170.0,0.85603138]
["bitfinex-derivatives","BTCF0:USTF0",1755971167016,1.76729454,115180.0,115170.0,0.91848664]
["bitfinex-derivatives","BTCF0:USTF0",1755971169720,1.76729454,115180.0,115170.0,0.48950543]
["bitfinex-derivatives","BTCF0:USTF0",1755971169912,1.76729454,115180.0,115170.0,0.83162734]
["bitfinex-derivatives","BTCF0:USTF0",1755971170831,1.76729454,115180.0,115170.0,0.91848654]
["bitfinex-derivatives","BTCF0:USTF0",1755971172621,1.76729454,115180.0,115170.0,0.83162734]
["bitfinex-derivatives","BTCF0:USTF0",1755971172822,1.76729454,115180.0,115170.0,0.48950543]
["bitfinex-derivatives","BTCF0:USTF0",1755971173422,1.76729454,115180.0,115170.0,0.83162734]
["bitfinex-derivatives","BTCF0:USTF0",1755971173723,1.76729454,115180.0,115170.0,0.83162729]
["bitfinex-derivatives","BTCF0:USTF0",1755971174423,1.76729454,115180.0,115170.0,0.76917203]
["bitfinex-derivatives","BTCF0:USTF0",1755971176626,1.76729454,115180.0,115170.0,0.42705012]
["bitfinex-derivatives","BTCF0:USTF0",1755971176827,1.76729454,115180.0,115170.0,0.76917203]
["bitfinex-derivatives","BTCF0:USTF0",1755971177425,1.40649454,115180.0,115170.0,0.76917203]
["bitfinex-derivatives","BTCF0:USTF0",1755971177626,1.76729454,115180.0,115170.0,0.76917203]
["bitfinex-derivatives","BTCF0:USTF0",1755971178427,1.42517263,115180.0,115170.0,0.76917203]
["bitfinex-derivatives","BTCF0:USTF0",1755971178627,1.76729454,115180.0,115170.0,0.76917203]
["bitfinex-derivatives","BTCF0:USTF0",1755971180129,1.76729454,115180.0,115170.0,0.85603133]
["bitfinex-derivatives","BTCF0:USTF0",1755971181327,1.76729454,115180.0,115170.0,0.51390942]
["bitfinex-derivatives","BTCF0:USTF0",1755971181528,1.76729454,115180.0,115170.0,0.85603133]
["bitfinex-derivatives","BTCF0:USTF0",1755971182527,1.76729454,115180.0,115170.0,0.51390942]
["bitfinex-derivatives","BTCF0:USTF0",1755971182731,1.76729454,115180.0,115170.0,0.85603133]
["bitfinex-derivatives","BTCF0:USTF0",1755971183027,0.97809454,115180.0,115170.0,0.85603133]
["bitfinex-derivatives","BTCF0:USTF0",1755971183328,1.76705454,115180.0,115170.0,0.85603123]
["bitfinex-derivatives","BTCF0:USTF0",1755971184123,0.97809454,115180.0,115170.0,0.85603123]
["bitfinex-derivatives","BTCF0:USTF0",1755971184327,1.76701454,115180.0,115170.0,0.85603123]
["bitfinex-derivatives","BTCF0:USTF0",1755971184522,1.76701454,115180.0,115170.0,0.93373294]
["bitfinex-derivatives","BTCF0:USTF0",1755971186829,1.76701454,115180.0,115170.0,0.95373294]
["bitfinex-derivatives","BTCF0:USTF0",1755971188629,1.42489263,115180.0,115170.0,0.95373294]
["bitfinex-derivatives","BTCF0:USTF0",1755971189132,1.76701454,115180.0,115170.0,0.95373294]
["bitfinex-derivatives","BTCF0:USTF0",1755971190924,0.54912443,115180.0,115170.0,1.29585485]
["bitfinex-derivatives","BTCF0:USTF0",1755971191126,0.4923714,115190.0,115170.0,1.29585485]
["bitfinex-derivatives","BTCF0:USTF0",1755971191429,0.1641214,115190.0,115180.0,0.0868517]
["bitfinex-derivatives","BTCF0:USTF0",1755971191630,0.9135735,115190.0,115180.0,0.54575719]
["bitfinex-derivatives","BTCF0:USTF0",1755971191831,1.0004177,115190.0,115180.0,0.6234589]
["bitfinex-derivatives","BTCF0:USTF0",1755971192331,1.0004177,115190.0,115180.0,0.96558081]
["bitfinex-derivatives","BTCF0:USTF0",1755971193228,0.9681477,115190.0,115180.0,1.21557953]
["bitfinex-derivatives","BTCF0:USTF0",1755971193831,0.9681477,115190.0,115180.0,1.21557943]
["bitfinex-derivatives","BTCF0:USTF0",1755971194031,1.0003777,115190.0,115180.0,1.21557943]
["bitfinex-derivatives","BTCF0:USTF0",1755971194233,1.0003777,115190.0,115180.0,1.21757943]
["bitfinex-derivatives","BTCF0:USTF0",1755971194537,1.0003777,115190.0,115180.0,1.13987772]
["bitfinex-derivatives","BTCF0:USTF0",1755971196335,1.0003777,115190.0,115180.0,1.20231124]
["bitfinex-derivatives","BTCF0:USTF0",1755971199237,0.2115377,115190.0,115180.0,1.20231124]
["bitfinex-derivatives","BTCF0:USTF0",1755971199438,1.0002577,115190.0,115180.0,1.20231124]
["bitfinex-derivatives","BTCF0:USTF0",1755971199940,1.0002577,115190.0,115180.0,0.86018933]
["bitfinex-derivatives","BTCF0:USTF0",1755971200132,1.0002577,115190.0,115180.0,1.20231124]
["bitfinex-derivatives","BTCF0:USTF0",1755971200846,0.9921742,115190.0,115180.0,1.20231124]
["bitfinex-derivatives","BTCF0:USTF0",1755971201232,0.9921742,115190.0,115180.0,1.13987772]
["bitfinex-derivatives","BTCF0:USTF0",1755971201428,0.9921742,115190.0,115180.0,0.87545752]
["bitfinex-derivatives","BTCF0:USTF0",1755971201733,0.9921742,115190.0,115180.0,1.21757943]
["bitfinex-derivatives","BTCF0:USTF0",1755971202738,0.9921742,115190.0,115180.0,1.22671168]
["bitfinex-derivatives","BTCF0:USTF0",1755971202938,0.9921742,115190.0,115180.0,1.23689554]
["bitfinex-derivatives","BTCF0:USTF0",1755971203738,1.00067391,115190.0,115180.0,1.2215802]
["bitfinex-derivatives","BTCF0:USTF0",1755971204634,1.00063391,115190.0,115180.0,1.15919383]
["bitfinex-derivatives","BTCF0:USTF0",1755971206935,1.00063391,115190.0,115180.0,1.23689554]
["bitfinex-derivatives","BTCF0:USTF0",1755971208035,0.9921342,115190.0,115180.0,1.23689554]
["bitfinex-derivatives","BTCF0:USTF0",1755971212642,0.9921342,115190.0,115180.0,1.22671168]
["bitfinex-derivatives","BTCF0:USTF0",1755971212943,0.9921342,115190.0,115180.0,1.23689554]
["bitfinex-derivatives","BTCF0:USTF0",1755971213142,0.2034542,115190.0,115180.0,1.23689554]
["bitfinex-derivatives","BTCF0:USTF0",1755971213342,0.9920542,115190.0,115180.0,1.23689542]
["bitfinex-derivatives","BTCF0:USTF0",1755971214442,0.2034542,115190.0,115180.0,1.22158957]
["bitfinex-derivatives","BTCF0:USTF0",1755971214636,0.9920542,115190.0,115180.0,1.22158957]
["bitfinex-derivatives","BTCF0:USTF0",1755971215041,0.2034542,115190.0,115180.0,1.22158957]
["bitfinex-derivatives","BTCF0:USTF0",1755971215242,0.9231841,115190.0,115180.0,0.97158957]
["bitfinex-derivatives","BTCF0:USTF0",1755971216045,0.9920541,115190.0,115180.0,0.97158957]
["bitfinex-derivatives","BTCF0:USTF0",1755971216241,0.9920541,115190.0,115180.0,0.90919371]
["bitfinex-derivatives","BTCF0:USTF0",1755971218248,0.9920541,115190.0,115180.0,0.98689542]
["bitfinex-derivatives","BTCF0:USTF0",1755971220246,0.9920541,115190.0,115180.0,0.64477351]
["bitfinex-derivatives","BTCF0:USTF0",1755971220437,0.9920541,115190.0,115180.0,0.98689542]
["bitfinex-derivatives","BTCF0:USTF0",1755971221635,0.9920541,115190.0,115180.0,0.98689543]
["bitfinex-derivatives","BTCF0:USTF0",1755971222046,0.9920541,115190.0,115180.0,0.97671168]
["bitfinex-derivatives","BTCF0:USTF0",1755971222247,0.9920541,115190.0,115180.0,0.98689543]
["bitfinex-derivatives","BTCF0:USTF0",1755971223250,0.9920541,115190.0,115180.0,0.97167388]
["bitfinex-derivatives","BTCF0:USTF0",1755971223949,0.9920541,115190.0,115180.0,0.62955197]
["bitfinex-derivatives","BTCF0:USTF0",1755971224151,0.9920541,115190.0,115180.0,0.97167388]
["bitfinex-derivatives","BTCF0:USTF0",1755971224450,0.9920541,115190.0,115180.0,0.90919372]
["bitfinex-derivatives","BTCF0:USTF0",1755971225546,0.2034541,115190.0,115180.0,0.90919372]
["bitfinex-derivatives","BTCF0:USTF0",1755971225747,0.9919741,115190.0,115180.0,0.90919372]
["bitfinex-derivatives","BTCF0:USTF0",1755971227552,0.9810741,115190.0,115180.0,0.90919372]
["bitfinex-derivatives","BTCF0:USTF0",1755971228652,0.1925541,115190.0,115180.0,0.90919372]
["bitfinex-derivatives","BTCF0:USTF0",1755971228854,0.9810741,115190.0,115180.0,0.90919372]
["bitfinex-derivatives","BTCF0:USTF0",1755971229647,0.1925541,115190.0,115180.0,0.90919372]
["bitfinex-derivatives","BTCF0:USTF0",1755971229853,0.9810741,115190.0,115180.0,0.90919372]
["bitfinex-derivatives","BTCF0:USTF0",1755971230254,0.1925541,115190.0,115180.0,0.90919372]
["bitfinex-derivatives","BTCF0:USTF0",1755971230553,0.9810341,115190.0,115180.0,0.90919372]
["bitfinex-derivatives","BTCF0:USTF0",1755971231253,0.9810341,115190.0,115180.0,0.90919376]
["bitfinex-derivatives","BTCF0:USTF0",1755971231454,0.9810341,115190.0,115180.0,0.98733874]
["bitfinex-derivatives","BTCF0:USTF0",1755971235657,0.9810341,115190.0,115180.0,0.90919376]
["bitfinex-derivatives","BTCF0:USTF0",1755971235858,0.9810341,115190.0,115180.0,1.0181949]
["bitfinex-derivatives","BTCF0:USTF0",1755971238157,0.9810341,115190.0,115180.0,1.3789949]
["bitfinex-derivatives","BTCF0:USTF0",1755971241163,0.9810341,115190.0,115180.0,1.36881111]
["bitfinex-derivatives","BTCF0:USTF0",1755971241357,0.9810341,115190.0,115180.0,1.37899474]
["bitfinex-derivatives","BTCF0:USTF0",1755971241655,0.9810341,115190.0,115180.0,1.36881111]
["bitfinex-derivatives","BTCF0:USTF0",1755971241861,0.9810341,115190.0,115180.0,1.37899474]
["bitfinex-derivatives","BTCF0:USTF0",1755971243156,0.9810341,115190.0,115180.0,1.03687283]
["bitfinex-derivatives","BTCF0:USTF0",1755971243358,0.9810341,115190.0,115180.0,1.37899474]
["bitfinex-derivatives","BTCF0:USTF0",1755971248567,0.9810341,115190.0,115180.0,1.01819474]
["bitfinex-derivatives","BTCF0:USTF0",1755971248867,0.9810341,115190.0,115180.0,1.37899474]
["bitfinex-derivatives","BTCF0:USTF0",1755971250166,0.9810341,115190.0,115180.0,1.37899469]
["bitfinex-derivatives","BTCF0:USTF0",1755971251568,0.9810341,115190.0,115180.0,1.37899471]
["bitfinex-derivatives","BTCF0:USTF0",1755971257463,0.9810341,115190.0,115180.0,1.36881111]
["bitfinex-derivatives","BTCF0:USTF0",1755971257659,0.9810341,115190.0,115180.0,1.37899471]
["bitfinex-derivatives","BTCF0:USTF0",1755971262682,0.9810341,115190.0,115180.0,1.45713409]
["bitfinex-derivatives","BTCF0:USTF0",1755971262981,0.9810341,115190.0,115180.0,1.34813295]
["bitfinex-derivatives","BTCF0:USTF0",1755971264383,0.9810341,115190.0,115180.0,1.26999357]
["bitfinex-derivatives","BTCF0:USTF0",1755971264683,0.9810341,115190.0,115180.0,1.33250322]
["bitfinex-derivatives","BTCF0:USTF0",1755971270488,0.9810341,115190.0,115180.0,1.26999357]
["bitfinex-derivatives","BTCF0:USTF0",1755971270691,0.9810341,115190.0,115180.0,1.26999354]
["bitfinex-derivatives","BTCF0:USTF0",1755971272183,0.9810341,115190.0,115180.0,1.25980997]
["bitfinex-derivatives","BTCF0:USTF0",1755971272391,0.9810341,115190.0,115180.0,1.26999354]
["bitfinex-derivatives","BTCF0:USTF0",1755971274095,0.9810341,115190.0,115180.0,0.92787163]
["bitfinex-derivatives","BTCF0:USTF0",1755971274294,0.9810341,115190.0,115180.0,1.26999354]
["bitfinex-derivatives","BTCF0:USTF0",1755971274488,0.9810341,115190.0,115180.0,1.34813292]
["bitfinex-derivatives","BTCF0:USTF0",1755971275795,0.9810341,115190.0,115180.0,1.37899468]
["bitfinex-derivatives","BTCF0:USTF0",1755971277100,0.9810341,115190.0,115180.0,1.01819468]
["bitfinex-derivatives","BTCF0:USTF0",1755971277399,0.9810341,115190.0,115180.0,1.3789946]
["bitfinex-derivatives","BTCF0:USTF0",1755971279399,0.99831564,115190.0,115180.0,1.3789946]
["bitfinex-derivatives","BTCF0:USTF0",1755971280399,0.99831564,115190.0,115180.0,1.03687269]
["bitfinex-derivatives","BTCF0:USTF0",1755971280592,0.99831564,115190.0,115180.0,1.37899468]
["bitfinex-derivatives","BTCF0:USTF0",1755971282899,0.91147154,115190.0,115180.0,1.37899468]
["bitfinex-derivatives","BTCF0:USTF0",1755971286102,0.99831574,115190.0,115180.0,1.37899468]
["bitfinex-derivatives","BTCF0:USTF0",1755971286702,0.99831574,115190.0,115180.0,1.01819468]
["bitfinex-derivatives","BTCF0:USTF0",1755971286896,0.99831574,115190.0,115180.0,1.37899468]
["bitfinex-derivatives","BTCF0:USTF0",1755971289306,0.99831574,115190.0,115180.0,1.37899464]
["bitfinex-derivatives","BTCF0:USTF0",1755971289798,0.99831574,115190.0,115180.0,1.36881111]
["bitfinex-derivatives","BTCF0:USTF0",1755971290004,0.99831574,115190.0,115180.0,1.37899463]
["bitfinex-derivatives","BTCF0:USTF0",1755971292301,0.99831574,115190.0,115180.0,1.45712827]
["bitfinex-derivatives","BTCF0:USTF0",1755971292798,0.99831574,115190.0,115180.0,1.34812713]
["bitfinex-derivatives","BTCF0:USTF0",1755971293601,0.91147154,115190.0,115180.0,1.34812713]
["bitfinex-derivatives","BTCF0:USTF0",1755971299011,0.91147154,115190.0,115180.0,1.34812714]
["bitfinex-derivatives","BTCF0:USTF0",1755971299913,0.91147154,115190.0,115180.0,1.37899464]
["bitfinex-derivatives","BTCF0:USTF0",1755971300814,0.07348,115190.0,115180.0,1.37899464]
["bitfinex-derivatives","BTCF0:USTF0",1755971301016,0.84772,115190.0,115180.0,1.37899464]
["bitfinex-derivatives","BTCF0:USTF0",1755971301314,0.88166,115190.0,115180.0,1.37899464]
["bitfinex-derivatives","BTCF0:USTF0",1755971302212,0.88166,115190.0,115180.0,1.36881111]
["bitfinex-derivatives","BTCF0:USTF0",1755971302408,0.88166,115190.0,115180.0,1.37899449]
["bitfinex-derivatives","BTCF0:USTF0",1755971302713,0.88166,115190.0,115180.0,1.34810849]
["bitfinex-derivatives","BTCF0:USTF0",1755971303409,0.89607,115190.0,115180.0,1.34810849]
["bitfinex-derivatives","BTCF0:USTF0",1755971304112,0.84772,115190.0,115180.0,1.34810849]
["bitfinex-derivatives","BTCF0:USTF0",1755971304614,0.88166,115190.0,115180.0,1.34810849]
["bitfinex-derivatives","BTCF0:USTF0",1755971305114,0.10815,115190.0,115180.0,1.34810849]
["bitfinex-derivatives","BTCF0:USTF0",1755971305414,0.89599,115190.0,115180.0,1.34810849]
["bitfinex-derivatives","BTCF0:USTF0",1755971314822,0.89591,115190.0,115180.0,1.37899449]
["bitfinex-derivatives","BTCF0:USTF0",1755971316922,0.10815,115190.0,115180.0,1.37899449]
["bitfinex-derivatives","BTCF0:USTF0",1755971317123,0.89587,115190.0,115180.0,1.37899449]
["bitfinex-derivatives","BTCF0:USTF0",1755971317918,0.10815,115190.0,115180.0,1.37899449]
["bitfinex-derivatives","BTCF0:USTF0",1755971318118,0.89587,115190.0,115180.0,1.37899449]
["bitfinex-derivatives","BTCF0:USTF0",1755971318423,0.89587,115190.0,115180.0,1.37899427]
["bitfinex-derivatives","BTCF0:USTF0",1755971320222,0.9827141,115190.0,115180.0,1.37899427]
["bitfinex-derivatives","BTCF0:USTF0",1755971322825,0.9827141,115190.0,115180.0,1.35967791]
["bitfinex-derivatives","BTCF0:USTF0",1755971324926,0.9827141,115190.0,115180.0,1.35967792]
["bitfinex-derivatives","BTCF0:USTF0",1755971328231,0.9827141,115190.0,115180.0,1.34949475]
["bitfinex-derivatives","BTCF0:USTF0",1755971328432,0.9827141,115190.0,115180.0,1.35967792]
["bitfinex-derivatives","BTCF0:USTF0",1755971328730,0.9827141,115190.0,115180.0,1.34949475]
["bitfinex-derivatives","BTCF0:USTF0",1755971328927,0.9827141,115190.0,115180.0,1.35967792]
["bitfinex-derivatives","BTCF0:USTF0",1755971331338,0.9827141,115190.0,115180.0,1.25067678]
["bitfinex-derivatives","BTCF0:USTF0",1755971333242,0.1949941,115190.0,115180.0,1.35967792]
["bitfinex-derivatives","BTCF0:USTF0",1755971333443,0.9825541,115190.0,115180.0,1.35967792]
["bitfinex-derivatives","BTCF0:USTF0",1755971341342,0.9825541,115190.0,115180.0,1.25067678]
["bitfinex-derivatives","BTCF0:USTF0",1755971345248,0.9825541,115190.0,115180.0,1.35967792]
["bitfinex-derivatives","BTCF0:USTF0",1755971346549,0.9825541,115190.0,115180.0,1.25067678]
["bitfinex-derivatives","BTCF0:USTF0",1755971347048,0.9825541,115190.0,115180.0,1.24049361]
["bitfinex-derivatives","BTCF0:USTF0",1755971347246,0.9825541,115190.0,115180.0,1.25067699]
["bitfinex-derivatives","BTCF0:USTF0",1755971347447,0.9825541,115190.0,115180.0,1.01755622]
["bitfinex-derivatives","BTCF0:USTF0",1755971347643,0.9825541,115190.0,115180.0,1.35967813]
["bitfinex-derivatives","BTCF0:USTF0",1755971354553,0.9825541,115190.0,115180.0,1.32883219]
["bitfinex-derivatives","BTCF0:USTF0",1755971356855,0.9825541,115190.0,115180.0,1.32883229]
["bitfinex-derivatives","BTCF0:USTF0",1755971362861,0.9825541,115190.0,115180.0,0.93563229]
["bitfinex-derivatives","BTCF0:USTF0",1755971363164,1.68547601,115190.0,115180.0,0.79483059]
["bitfinex-derivatives","BTCF0:USTF0",1755971363462,1.68547601,115190.0,115180.0,0.88168179]
["bitfinex-derivatives","BTCF0:USTF0",1755971363963,1.68547601,115190.0,115180.0,0.94076179]
["bitfinex-derivatives","BTCF0:USTF0",1755971364162,1.3433541,115190.0,115180.0,0.95525179]
["bitfinex-derivatives","BTCF0:USTF0",1755971364462,1.3433541,115190.0,115180.0,0.97099179]
["bitfinex-derivatives","BTCF0:USTF0",1755971364662,1.3433541,115190.0,115180.0,1.00183773]
["bitfinex-derivatives","BTCF0:USTF0",1755971366163,1.3433541,115190.0,115180.0,0.89283659]
["bitfinex-derivatives","BTCF0:USTF0",1755971366564,1.3433541,115190.0,115180.0,0.88265311]
["bitfinex-derivatives","BTCF0:USTF0",1755971366764,1.3433541,115190.0,115180.0,0.8928369]
["bitfinex-derivatives","BTCF0:USTF0",1755971368763,0.9825541,115190.0,115180.0,0.8928369]
["bitfinex-derivatives","BTCF0:USTF0",1755971369068,1.3433541,115190.0,115180.0,0.8928369]
["bitfinex-derivatives","BTCF0:USTF0",1755971372266,1.3433541,115190.0,115180.0,1.00183804]
["bitfinex-derivatives","BTCF0:USTF0",1755971374175,0.9825541,115190.0,115180.0,1.00183804]
["bitfinex-derivatives","BTCF0:USTF0",1755971375768,1.3433541,115190.0,115180.0,1.00183804]
["bitfinex-derivatives","BTCF0:USTF0",1755971375969,1.3433541,115190.0,115180.0,1.07998967]
["bitfinex-derivatives","BTCF0:USTF0",1755971376366,1.3433541,115190.0,115180.0,0.97098853]
["bitfinex-derivatives","BTCF0:USTF0",1755971383472,1.3433541,115190.0,115180.0,0.62886662]
["bitfinex-derivatives","BTCF0:USTF0",1755971383672,1.3433541,115190.0,115180.0,0.97098853]
["bitfinex-derivatives","BTCF0:USTF0",1755971386272,1.3433541,115190.0,115180.0,0.9709886]
["bitfinex-derivatives","BTCF0:USTF0",1755971387272,1.3433541,115190.0,115180.0,0.62886669]
["bitfinex-derivatives","BTCF0:USTF0",1755971387472,1.3433541,115190.0,115180.0,0.9709886]
["bitfinex-derivatives","BTCF0:USTF0",1755971387973,1.68547601,115190.0,115180.0,0.50793549]
["bitfinex-derivatives","BTCF0:USTF0",1755971388273,1.93547601,115190.0,115180.0,0.30378342]
["bitfinex-derivatives","BTCF0:USTF0",1755971389174,1.93547601,115190.0,115180.0,0.24518342]
["bitfinex-derivatives","BTCF0:USTF0",1755971389369,1.93698749,115190.0,115180.0,0.19178342]
["bitfinex-derivatives","BTCF0:USTF0",1755971389570,1.93698749,115190.0,115180.0,0.38453518]
["bitfinex-derivatives","BTCF0:USTF0",1755971390575,1.93698749,115190.0,115180.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755971394585,1.61514981,115190.0,115180.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755971394786,1.95727172,115190.0,115180.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1755971395985,1.95727172,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971399077,1.70727172,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971399880,1.36514981,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971400087,1.70727172,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971401489,1.36514981,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971401687,1.70727172,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971402390,1.36514981,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971402590,1.70727172,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971403807,1.68698749,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971404508,1.68698749,115190.0,115180.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1755971407206,1.68698749,115190.0,115180.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1755971407503,1.68698749,115190.0,115180.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1755971411510,1.68698749,115190.0,115180.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1755971411808,1.68698749,115190.0,115180.0,0.36465556]
["bitfinex-derivatives","BTCF0:USTF0",1755971413211,1.70727151,115190.0,115180.0,0.36465556]
["bitfinex-derivatives","BTCF0:USTF0",1755971415211,1.70727151,115190.0,115180.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1755971415414,1.70727151,115190.0,115180.0,0.36465556]
["bitfinex-derivatives","BTCF0:USTF0",1755971415712,1.3651496,115190.0,115180.0,0.36465556]
["bitfinex-derivatives","BTCF0:USTF0",1755971415912,1.70727151,115190.0,115180.0,0.36465556]
["bitfinex-derivatives","BTCF0:USTF0",1755971417311,1.85147151,115190.0,115180.0,0.36465556]
["bitfinex-derivatives","BTCF0:USTF0",1755971417921,1.5093496,115190.0,115180.0,0.36465556]
["bitfinex-derivatives","BTCF0:USTF0",1755971418219,1.85147151,115190.0,115180.0,0.36465556]
["bitfinex-derivatives","BTCF0:USTF0",1755971419813,3.50287151,115190.0,115180.0,0.36465556]
["bitfinex-derivatives","BTCF0:USTF0",1755971422109,3.1607496,115190.0,115180.0,0.36465556]
["bitfinex-derivatives","BTCF0:USTF0",1755971422312,3.50287151,115190.0,115180.0,0.36465556]
["bitfinex-derivatives","BTCF0:USTF0",1755971423614,3.50287151,115190.0,115180.0,0.35518556]
["bitfinex-derivatives","BTCF0:USTF0",1755971423615,3.86367151,115190.0,115180.0,0.35518556]
["bitfinex-derivatives","BTCF0:USTF0",1755971426021,3.86367151,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971428821,3.86367151,115190.0,115180.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1755971432014,3.86367151,115190.0,115180.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1755971432526,3.86376163,115190.0,115180.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1755971433028,3.84080163,115190.0,115180.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1755971435930,3.84080163,115190.0,115180.0,0.44806556]
["bitfinex-derivatives","BTCF0:USTF0",1755971436832,3.49867972,115190.0,115180.0,0.44806556]
["bitfinex-derivatives","BTCF0:USTF0",1755971437031,3.84080163,115190.0,115180.0,0.44806556]
["bitfinex-derivatives","BTCF0:USTF0",1755971438028,3.49867972,115190.0,115180.0,0.44806556]
["bitfinex-derivatives","BTCF0:USTF0",1755971438524,3.84080163,115190.0,115180.0,0.79018747]
["bitfinex-derivatives","BTCF0:USTF0",1755971439628,3.84079696,115190.0,115180.0,0.79018747]
["bitfinex-derivatives","BTCF0:USTF0",1755971440133,3.82042749,115190.0,115180.0,0.79018747]
["bitfinex-derivatives","BTCF0:USTF0",1755971440424,3.82042749,115190.0,115180.0,0.44806556]
["bitfinex-derivatives","BTCF0:USTF0",1755971444632,3.84072143,115190.0,115180.0,0.44806556]
["bitfinex-derivatives","BTCF0:USTF0",1755971444829,3.84072143,115190.0,115180.0,0.44806531]
["bitfinex-derivatives","BTCF0:USTF0",1755971445826,3.84072143,115190.0,115180.0,0.40121531]
["bitfinex-derivatives","BTCF0:USTF0",1755971446031,3.84072143,115190.0,115180.0,0.38594531]
["bitfinex-derivatives","BTCF0:USTF0",1755971446529,3.84072143,115190.0,115180.0,0.35518531]
["bitfinex-derivatives","BTCF0:USTF0",1755971450532,3.84072143,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971450834,3.84072143,115190.0,115180.0,0.35518546]
["bitfinex-derivatives","BTCF0:USTF0",1755971453735,3.84072143,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971453940,3.84072143,115190.0,115180.0,0.35518546]
["bitfinex-derivatives","BTCF0:USTF0",1755971454843,3.84072143,115190.0,115180.0,0.35518553]
["bitfinex-derivatives","BTCF0:USTF0",1755971455238,3.83572143,115190.0,115180.0,0.35518553]
["bitfinex-derivatives","BTCF0:USTF0",1755971458747,3.11412143,115190.0,115180.0,0.35518553]
["bitfinex-derivatives","BTCF0:USTF0",1755971459040,3.83572143,115190.0,115180.0,0.35518553]
["bitfinex-derivatives","BTCF0:USTF0",1755971465657,3.49359952,115190.0,115180.0,0.35518553]
["bitfinex-derivatives","BTCF0:USTF0",1755971465852,3.83572143,115190.0,115180.0,0.37633553]
["bitfinex-derivatives","BTCF0:USTF0",1755971466051,3.83572143,115190.0,115180.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1755971467257,3.49359952,115190.0,115180.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1755971467458,3.83572143,115190.0,115180.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1755971469157,3.83572143,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971469959,3.83572143,115190.0,115180.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1755971470160,3.83572143,115190.0,115180.0,0.41737518]
["bitfinex-derivatives","BTCF0:USTF0",1755971470364,3.49359952,115190.0,115180.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1755971470555,3.83572143,115190.0,115180.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1755971470854,3.83572143,115190.0,115180.0,0.42547]
["bitfinex-derivatives","BTCF0:USTF0",1755971471963,3.69152143,115190.0,115180.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1755971475769,3.69152143,115190.0,115180.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1755971476162,3.69152143,115190.0,115180.0,0.41684558]
["bitfinex-derivatives","BTCF0:USTF0",1755971477260,3.69152143,115190.0,115180.0,0.40235558]
["bitfinex-derivatives","BTCF0:USTF0",1755971477666,3.69152143,115190.0,115180.0,0.36502558]
["bitfinex-derivatives","BTCF0:USTF0",1755971481972,3.83572143,115190.0,115180.0,0.36502558]
["bitfinex-derivatives","BTCF0:USTF0",1755971483173,3.83572143,115190.0,115180.0,0.36502581]
["bitfinex-derivatives","BTCF0:USTF0",1755971484770,3.83572143,115190.0,115180.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1755971484974,3.83572143,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971486677,3.49359952,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971486989,3.83572143,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971489477,3.83563396,115190.0,115180.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755971491778,3.83563396,115190.0,115180.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1755971494479,3.83563396,115190.0,115180.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1755971497680,3.83563396,115190.0,115180.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1755971498182,3.83563396,115190.0,115180.0,0.43599623]
["bitfinex-derivatives","BTCF0:USTF0",1755971498578,3.83563396,115190.0,115180.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1755971500585,3.83563396,115190.0,115180.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1755971500787,3.83563396,115190.0,115180.0,0.45214618]
["bitfinex-derivatives","BTCF0:USTF0",1755971504587,3.11403396,115190.0,115180.0,0.45214618]
["bitfinex-derivatives","BTCF0:USTF0",1755971504787,3.83563396,115190.0,115180.0,0.45214618]
["bitfinex-derivatives","BTCF0:USTF0",1755971506088,3.83563396,115190.0,115180.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1755971507792,3.85514566,115190.0,115180.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1755971507986,3.85514566,115190.0,115180.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1755971508191,3.85514566,115190.0,115180.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1755971516189,3.85514566,115190.0,115180.0,0.45214591]
["bitfinex-derivatives","BTCF0:USTF0",1755971516597,3.85514566,115190.0,115180.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1755971517899,3.85514566,115190.0,115180.0,0.45214591]
["bitfinex-derivatives","BTCF0:USTF0",1755971521401,3.85514566,115190.0,115180.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1755971521610,3.85454566,115190.0,115180.0,0.45098565]
["bitfinex-derivatives","BTCF0:USTF0",1755971521902,3.85454566,115190.0,115180.0,0.79310756]
["bitfinex-derivatives","BTCF0:USTF0",1755971522901,3.85454566,115190.0,115180.0,0.45098565]
["bitfinex-derivatives","BTCF0:USTF0",1755971524598,3.85454566,115190.0,115180.0,0.4509856]
["bitfinex-derivatives","BTCF0:USTF0",1755971527910,3.85454566,115190.0,115180.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1755971530694,3.85454566,115190.0,115180.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1755971531801,3.85454566,115190.0,115180.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1755971532101,3.85454566,115190.0,115180.0,0.4037256]
["bitfinex-derivatives","BTCF0:USTF0",1755971534908,3.85454566,115190.0,115180.0,0.4371256]
["bitfinex-derivatives","BTCF0:USTF0",1755971535108,3.51242375,115190.0,115180.0,0.4513556]
["bitfinex-derivatives","BTCF0:USTF0",1755971535310,3.85454566,115190.0,115180.0,0.4513556]
["bitfinex-derivatives","BTCF0:USTF0",1755971541011,3.85454566,115190.0,115180.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1755971541910,3.85454566,115190.0,115180.0,0.4513556]
["bitfinex-derivatives","BTCF0:USTF0",1755971550916,3.85454566,115190.0,115180.0,0.45135569]
["bitfinex-derivatives","BTCF0:USTF0",1755971556225,3.85454566,115190.0,115180.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1755971561522,2.20314566,115190.0,115180.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1755971561715,2.20290711,115190.0,115180.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1755971566426,3.85434711,115190.0,115180.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1755971567026,3.85434711,115190.0,115180.0,0.45135569]
["bitfinex-derivatives","BTCF0:USTF0",1755971567728,3.5122252,115190.0,115180.0,0.45135569]
["bitfinex-derivatives","BTCF0:USTF0",1755971567929,3.85434711,115190.0,115180.0,0.45135569]
["bitfinex-derivatives","BTCF0:USTF0",1755971568323,3.5122252,115190.0,115180.0,0.45135569]
["bitfinex-derivatives","BTCF0:USTF0",1755971568624,3.85434711,115190.0,115180.0,0.45135569]
["bitfinex-derivatives","BTCF0:USTF0",1755971570232,3.85434711,115190.0,115180.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1755971570426,3.85434711,115190.0,115180.0,0.45135569]
["bitfinex-derivatives","BTCF0:USTF0",1755971570731,3.5122252,115190.0,115180.0,0.45135569]
["bitfinex-derivatives","BTCF0:USTF0",1755971570922,3.85434711,115190.0,115180.0,0.45135569]
["bitfinex-derivatives","BTCF0:USTF0",1755971576047,3.85434711,115190.0,115180.0,0.41795569]
["bitfinex-derivatives","BTCF0:USTF0",1755971576641,3.83437919,115190.0,115180.0,0.41795569]
["bitfinex-derivatives","BTCF0:USTF0",1755971576846,3.85430602,115190.0,115180.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1755971581052,3.85430602,115190.0,115180.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1755971589848,3.51218411,115190.0,115180.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1755971590054,3.85430602,115190.0,115180.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1755971604954,3.51218411,115190.0,115180.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1755971605154,3.85430602,115190.0,115180.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1755971605559,3.51218411,115190.0,115180.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1755971605766,3.85430602,115190.0,115180.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1755971606259,3.85430602,115190.0,115180.0,0.40372568]
["bitfinex-derivatives","BTCF0:USTF0",1755971608557,3.85430602,115190.0,115180.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1755971608862,3.85430602,115190.0,115180.0,0.40372568]
["bitfinex-derivatives","BTCF0:USTF0",1755971611354,3.85430602,115190.0,115180.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1755971613460,3.85430602,115190.0,115180.0,0.40372568]
["bitfinex-derivatives","BTCF0:USTF0",1755971613970,3.85430602,115190.0,115180.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1755971616768,3.85430602,115190.0,115180.0,0.40372565]
["bitfinex-derivatives","BTCF0:USTF0",1755971618373,3.85430602,115190.0,115180.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1755971619277,3.85430602,115190.0,115180.0,0.40372568]
["bitfinex-derivatives","BTCF0:USTF0",1755971619875,3.51218411,115190.0,115180.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1755971620175,3.85430602,115190.0,115180.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1755971620471,3.85430602,115190.0,115180.0,0.40372576]
["bitfinex-derivatives","BTCF0:USTF0",1755971620676,3.85430602,115190.0,115180.0,0.38757576]
["bitfinex-derivatives","BTCF0:USTF0",1755971620877,3.85430602,115190.0,115180.0,0.3875758]
["bitfinex-derivatives","BTCF0:USTF0",1755971621076,3.85430602,115190.0,115180.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1755971621274,3.85430602,115190.0,115180.0,0.38757575]
["bitfinex-derivatives","BTCF0:USTF0",1755971621474,3.85430602,115190.0,115180.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1755971622072,3.85430602,115190.0,115180.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1755971622270,3.85430602,115190.0,115180.0,0.36453575]
["bitfinex-derivatives","BTCF0:USTF0",1755971622470,3.85430602,115190.0,115180.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1755971623872,3.85430602,115190.0,115180.0,0.3645358]
["bitfinex-derivatives","BTCF0:USTF0",1755971627776,3.83479432,115190.0,115180.0,0.3645358]
["bitfinex-derivatives","BTCF0:USTF0",1755971627979,3.85392438,115190.0,115180.0,0.3645358]
["bitfinex-derivatives","BTCF0:USTF0",1755971628880,3.85392438,115190.0,115180.0,0.36453581]
["bitfinex-derivatives","BTCF0:USTF0",1755971639085,3.53480247,115190.0,115180.0,0.32107249]
["bitfinex-derivatives","BTCF0:USTF0",1755971639289,3.87692438,115190.0,115180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1755971642185,3.87692438,115190.0,115180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1755971670910,3.87892438,115190.0,115180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1755971674913,3.92587438,115190.0,115180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1755971676303,3.92587438,115190.0,115180.0,0.17090301]
["bitfinex-derivatives","BTCF0:USTF0",1755971679414,3.92587438,115190.0,115180.0,0.149933]
["bitfinex-derivatives","BTCF0:USTF0",1755971684726,3.87892438,115190.0,115180.0,0.149933]
["bitfinex-derivatives","BTCF0:USTF0",1755971687227,3.87892438,115190.0,115180.0,0.172543]
["bitfinex-derivatives","BTCF0:USTF0",1755971687727,3.87892438,115190.0,115180.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755971687931,3.87892438,115190.0,115180.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1755971688230,3.87892438,115190.0,115180.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1755971690436,3.87892438,115190.0,115180.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1755971690733,3.87892438,115190.0,115180.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1755971692435,3.15732438,115190.0,115180.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1755971692627,3.87892438,115190.0,115180.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1755971695341,3.87892438,115190.0,115180.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1755971695641,4.22104629,115190.0,115180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1755971695940,4.26799629,115190.0,115180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1755971699038,4.26799629,115190.0,115180.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1755971699240,4.26799629,115190.0,115180.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1755971699637,3.92587438,115190.0,115180.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1755971703040,3.92587438,115190.0,115180.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1755971703240,3.92587438,115190.0,115180.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755971713051,3.87892438,115190.0,115180.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755971714045,3.92503438,115190.0,115180.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755971714245,3.87808438,115190.0,115180.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755971719855,3.09196438,115190.0,115180.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755971720152,3.87804438,115190.0,115180.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755971722568,3.09196438,115190.0,115180.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755971722757,3.87800438,115190.0,115180.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755971724466,3.94060438,115190.0,115180.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755971724857,3.92490048,115190.0,115180.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755971725059,3.13886048,115190.0,115180.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755971725258,3.92490048,115190.0,115180.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755971728168,3.13886048,115190.0,115180.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755971728369,3.92486048,115190.0,115180.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755971730373,3.87796438,115190.0,115180.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1755971734073,3.87796438,115190.0,115180.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1755971734872,3.87796438,115190.0,115180.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1755971739082,3.09196438,115190.0,115180.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1755971739466,3.87792438,115190.0,115180.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1755971740078,3.92482048,115190.0,115180.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1755971740676,3.13886048,115190.0,115180.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1755971740874,3.92478048,115190.0,115180.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1755971741074,3.92478048,115190.0,115180.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1755971744780,3.87788438,115190.0,115180.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1755971748901,3.53576247,115190.0,115180.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1755971749097,3.87788438,115190.0,115180.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1755971749398,3.87788438,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755971750199,3.92478048,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755971750396,3.92495329,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755971752900,3.13903329,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755971753101,3.92491329,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755971756609,3.92491329,115190.0,115180.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1755971760514,3.92491329,115190.0,115180.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1755971760912,3.92491329,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755971762608,3.92491329,115190.0,115180.0,0.35319]
["bitfinex-derivatives","BTCF0:USTF0",1755971763610,3.92491329,115190.0,115180.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1755971764606,3.92491329,115190.0,115180.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1755971764813,3.87801719,115190.0,115180.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1755971768917,3.92491855,115190.0,115180.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1755971770721,3.92491855,115190.0,115180.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1755971772019,3.87801719,115190.0,115180.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1755971772815,3.87801719,115190.0,115180.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1755971773016,3.87801719,115190.0,115180.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1755971774917,3.92491976,115190.0,115180.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1755971775422,3.20331976,115190.0,115180.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1755971775721,3.92491976,115190.0,115180.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1755971775909,3.87801719,115190.0,115180.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1755971779129,3.53589528,115190.0,115180.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1755971779327,3.87801719,115190.0,115180.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1755971780222,3.92491976,115190.0,115180.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1755971781129,3.87801719,115190.0,115180.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1755971788634,3.09213719,115190.0,115180.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1755971788837,3.87793719,115190.0,115180.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1755971790635,3.87793719,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755971790933,4.2200591,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755971791531,3.4342591,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755971791730,4.26696167,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755971796535,4.26496167,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755971796732,4.26996167,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755971798240,4.26996167,115190.0,115180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755971798436,4.1987022,115190.0,115180.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755971798941,4.2217022,115190.0,115180.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755971806752,4.2217022,115190.0,115180.0,0.25361]
["bitfinex-derivatives","BTCF0:USTF0",1755971807249,4.2217022,115190.0,115180.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755971814957,4.23739963,115190.0,115180.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755971816359,4.23739963,115190.0,115180.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1755971816561,4.23739963,115190.0,115180.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1755971820867,4.17479963,115190.0,115180.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1755971824769,4.22170597,115190.0,115180.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1755971834981,4.17479963,115190.0,115180.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1755971836080,4.17479963,115190.0,115180.0,0.31815]
["bitfinex-derivatives","BTCF0:USTF0",1755971837683,3.83267772,115190.0,115180.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1755971838283,4.17479963,115190.0,115180.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1755971840588,3.83267772,115190.0,115180.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1755971841186,4.17479963,115190.0,115180.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1755971841988,4.22170597,115190.0,115180.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1755971846085,3.50010597,115190.0,115180.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1755971846290,4.22170597,115190.0,115180.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1755971847087,3.50010597,115190.0,115180.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1755971847390,4.22170597,115190.0,115180.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1755971847789,4.22170597,115190.0,115180.0,0.31815]
["bitfinex-derivatives","BTCF0:USTF0",1755971854789,4.17479963,115190.0,115180.0,0.31815]
["bitfinex-derivatives","BTCF0:USTF0",1755971859996,4.17479963,115190.0,115180.0,0.28407]
["bitfinex-derivatives","BTCF0:USTF0",1755971862314,4.23739963,115190.0,115180.0,0.28407]
["bitfinex-derivatives","BTCF0:USTF0",1755971863515,4.23739963,115190.0,115180.0,0.20470498]
["bitfinex-derivatives","BTCF0:USTF0",1755971864616,4.17479963,115190.0,115180.0,0.20470498]
["bitfinex-derivatives","BTCF0:USTF0",1755971864815,4.22169685,115190.0,115180.0,0.20470498]
["bitfinex-derivatives","BTCF0:USTF0",1755971869117,4.22169685,115190.0,115180.0,0.26080498]
["bitfinex-derivatives","BTCF0:USTF0",1755971869419,4.22169685,115190.0,115180.0,0.30932498]
["bitfinex-derivatives","BTCF0:USTF0",1755971869720,3.87957494,115190.0,115180.0,0.30932498]
["bitfinex-derivatives","BTCF0:USTF0",1755971870320,3.87972802,115190.0,115180.0,0.30932498]
["bitfinex-derivatives","BTCF0:USTF0",1755971870620,4.22184993,115190.0,115180.0,0.30932498]
["bitfinex-derivatives","BTCF0:USTF0",1755971870814,4.22184993,115190.0,115180.0,0.32438498]
["bitfinex-derivatives","BTCF0:USTF0",1755971875419,3.87972802,115190.0,115180.0,0.32438498]
["bitfinex-derivatives","BTCF0:USTF0",1755971876724,3.09392802,115190.0,115180.0,0.32438498]
["bitfinex-derivatives","BTCF0:USTF0",1755971877020,3.87940802,115190.0,115180.0,0.32438498]
["bitfinex-derivatives","BTCF0:USTF0",1755971879227,3.09392802,115190.0,115180.0,0.32438498]
["bitfinex-derivatives","BTCF0:USTF0",1755971879525,3.87940802,115190.0,115180.0,0.32438498]
["bitfinex-derivatives","BTCF0:USTF0",1755971882530,3.09392802,115190.0,115180.0,0.32438498]
["bitfinex-derivatives","BTCF0:USTF0",1755971882721,3.87940802,115190.0,115180.0,0.32438498]
["bitfinex-derivatives","BTCF0:USTF0",1755971890532,3.09392802,115190.0,115180.0,0.32438498]
["bitfinex-derivatives","BTCF0:USTF0",1755971890734,3.87988802,115190.0,115180.0,0.32438498]
["bitfinex-derivatives","BTCF0:USTF0",1755971893235,3.09392802,115190.0,115180.0,0.32438498]
["bitfinex-derivatives","BTCF0:USTF0",1755971893435,3.87976802,115190.0,115180.0,0.32438498]
["bitfinex-derivatives","BTCF0:USTF0",1755971896038,3.87976802,115190.0,115180.0,0.29057498]
["bitfinex-derivatives","BTCF0:USTF0",1755971896237,3.87976802,115190.0,115180.0,0.32226498]
["bitfinex-derivatives","BTCF0:USTF0",1755971896439,3.49074889,115190.0,115180.0,0.32226498]
["bitfinex-derivatives","BTCF0:USTF0",1755971896640,3.8328708,115190.0,115180.0,0.32226498]
["bitfinex-derivatives","BTCF0:USTF0",1755971898137,3.8345908,115190.0,115180.0,0.32226498]
["bitfinex-derivatives","BTCF0:USTF0",1755971899242,3.8345908,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755971900131,3.88148802,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755971900443,3.88152802,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755971902546,3.53940611,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755971902845,3.88152802,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755971904042,3.09392802,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755971904250,3.88160802,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755971904845,3.8973108,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755971906548,3.1757108,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755971906748,3.8973108,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755971908549,3.1757108,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755971908751,3.8973108,115190.0,115180.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755971909550,3.8973108,115190.0,115180.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1755971914158,3.8973108,115190.0,115180.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1755971914752,3.8973108,115190.0,115180.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755971914955,3.88161459,115190.0,115180.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755971920870,3.16001459,115190.0,115180.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755971921160,3.88161459,115190.0,115180.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755971924564,3.8347108,115190.0,115180.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755971932270,3.8347108,115190.0,115180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755971933769,3.49258889,115190.0,115180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755971934070,3.8347108,115190.0,115180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755971935773,3.0470308,115190.0,115180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755971935972,3.8336708,115190.0,115180.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755971942576,3.0470308,115190.0,115180.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755971942774,3.8333908,115190.0,115180.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755971943171,3.0470308,115190.0,115180.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755971943371,3.0470308,115190.0,115180.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1755971943679,3.8333508,115190.0,115180.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755971949681,3.0470308,115190.0,115180.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755971949881,3.8331108,115190.0,115180.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755971953589,3.02757485,115190.0,115180.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1755971953790,3.81357485,115190.0,115180.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755971957806,3.81345721,115190.0,115180.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755971959106,3.81345721,115190.0,115180.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1755971959306,3.81345721,115190.0,115180.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755971970513,3.79355749,115190.0,115180.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755971970714,3.81349645,115190.0,115180.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755971974018,3.81349645,115190.0,115180.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1755971974217,3.81349645,115190.0,115180.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755971976112,3.02749645,115190.0,115180.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755971976318,3.81317645,115190.0,115180.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755971980623,3.45237645,115190.0,115180.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755971987625,3.45237645,115190.0,115180.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1755971988827,3.45237645,115190.0,115180.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755972000231,2.32457454,115190.0,115180.0,0.71786191]
["bitfinex-derivatives","BTCF0:USTF0",1755972000420,2.96597454,115190.0,115180.0,0.78078191]
["bitfinex-derivatives","BTCF0:USTF0",1755972000625,2.96597454,115190.0,115180.0,0.79096669]
["bitfinex-derivatives","BTCF0:USTF0",1755972000626,2.94729645,115190.0,115180.0,0.79096669]
["bitfinex-derivatives","BTCF0:USTF0",1755972001131,2.94725645,115190.0,115180.0,0.79096669]
["bitfinex-derivatives","BTCF0:USTF0",1755972001627,2.16169645,115190.0,115180.0,1.04096669]
["bitfinex-derivatives","BTCF0:USTF0",1755972001933,2.58013454,115190.0,115180.0,1.12781509]
["bitfinex-derivatives","BTCF0:USTF0",1755972002230,2.56019558,115190.0,115180.0,1.12781509]
["bitfinex-derivatives","BTCF0:USTF0",1755972002731,1.77463558,115190.0,115180.0,1.12781509]
["bitfinex-derivatives","BTCF0:USTF0",1755972002926,2.56019558,115190.0,115180.0,1.12781509]
["bitfinex-derivatives","BTCF0:USTF0",1755972003121,2.56019558,115190.0,115180.0,1.14649318]
["bitfinex-derivatives","BTCF0:USTF0",1755972003324,2.56019558,115190.0,115180.0,1.55115027]
["bitfinex-derivatives","BTCF0:USTF0",1755972003619,2.55260558,115190.0,115180.0,1.48861509]
["bitfinex-derivatives","BTCF0:USTF0",1755972003822,2.55260558,115190.0,115180.0,1.14649318]
["bitfinex-derivatives","BTCF0:USTF0",1755972004018,2.55260558,115190.0,115180.0,1.48861509]
["bitfinex-derivatives","BTCF0:USTF0",1755972004827,2.55260558,115190.0,115180.0,1.55115027]
["bitfinex-derivatives","BTCF0:USTF0",1755972005131,2.55260558,115190.0,115180.0,1.55114887]
["bitfinex-derivatives","BTCF0:USTF0",1755972011634,2.55260558,115190.0,115180.0,1.55114876]
["bitfinex-derivatives","BTCF0:USTF0",1755972012233,2.57560558,115190.0,115180.0,1.55114876]
["bitfinex-derivatives","BTCF0:USTF0",1755972014926,2.57560558,115190.0,115180.0,1.4886137]
["bitfinex-derivatives","BTCF0:USTF0",1755972016538,2.57560558,115190.0,115180.0,1.47843031]
["bitfinex-derivatives","BTCF0:USTF0",1755972017041,2.57560558,115190.0,115180.0,1.5509868]
["bitfinex-derivatives","BTCF0:USTF0",1755972017338,2.57560558,115190.0,115180.0,1.4886137]
["bitfinex-derivatives","BTCF0:USTF0",1755972017742,2.57560558,115190.0,115180.0,1.55098787]
["bitfinex-derivatives","BTCF0:USTF0",1755972019042,2.57560558,115190.0,115180.0,1.4886137]
["bitfinex-derivatives","BTCF0:USTF0",1755972019737,0.02880148,115190.0,115180.0,1.2386137]
["bitfinex-derivatives","BTCF0:USTF0",1755972020041,0.81353,115190.0,115180.0,1.2386137]
["bitfinex-derivatives","BTCF0:USTF0",1755972022540,0.81353,115190.0,115180.0,1.30100044]
["bitfinex-derivatives","BTCF0:USTF0",1755972022945,0.81353,115190.0,115180.0,1.31867599]
["bitfinex-derivatives","BTCF0:USTF0",1755972024144,0.81353,115190.0,115180.0,0.97655408]
["bitfinex-derivatives","BTCF0:USTF0",1755972024347,0.81353,115190.0,115180.0,1.31867599]
["bitfinex-derivatives","BTCF0:USTF0",1755972024639,0.81353,115190.0,115180.0,0.96637069]
["bitfinex-derivatives","BTCF0:USTF0",1755972024838,0.81353,115190.0,115180.0,1.31867576]
["bitfinex-derivatives","BTCF0:USTF0",1755972025430,0.81353,115190.0,115180.0,1.25628902]
["bitfinex-derivatives","BTCF0:USTF0",1755972026943,0.9003706,115190.0,115180.0,1.25628902]
["bitfinex-derivatives","BTCF0:USTF0",1755972027244,0.9003706,115190.0,115180.0,1.33444065]
["bitfinex-derivatives","BTCF0:USTF0",1755972033056,0.1141306,115190.0,115180.0,1.33444065]
["bitfinex-derivatives","BTCF0:USTF0",1755972033246,0.81433,115190.0,115180.0,1.33444065]
["bitfinex-derivatives","BTCF0:USTF0",1755972034349,0.9011706,115190.0,115180.0,1.33444065]
["bitfinex-derivatives","BTCF0:USTF0",1755972034550,0.9011706,115190.0,115180.0,1.33444055]
["bitfinex-derivatives","BTCF0:USTF0",1755972035250,0.9011706,115190.0,115180.0,1.25628892]
["bitfinex-derivatives","BTCF0:USTF0",1755972036457,0.9241706,115190.0,115180.0,1.25628892]
["bitfinex-derivatives","BTCF0:USTF0",1755972037853,0.9241706,115190.0,115180.0,1.33444064]
["bitfinex-derivatives","BTCF0:USTF0",1755972041560,0.9241706,115190.0,115180.0,1.25628901]
["bitfinex-derivatives","BTCF0:USTF0",1755972043165,0.9011706,115190.0,115180.0,1.25628901]
["bitfinex-derivatives","BTCF0:USTF0",1755972043561,0.1141306,115190.0,115180.0,1.25628901]
["bitfinex-derivatives","BTCF0:USTF0",1755972043767,0.9012906,115190.0,115180.0,1.25628901]
["bitfinex-derivatives","BTCF0:USTF0",1755972044268,0.9012906,115190.0,115180.0,1.36529015]
["bitfinex-derivatives","BTCF0:USTF0",1755972044462,0.9012906,115190.0,115180.0,1.36529013]
["bitfinex-derivatives","BTCF0:USTF0",1755972044969,0.9012906,115190.0,115180.0,1.44347316]
["bitfinex-derivatives","BTCF0:USTF0",1755972045267,0.9012906,115190.0,115180.0,1.33447202]
["bitfinex-derivatives","BTCF0:USTF0",1755972052080,0.9012906,115190.0,115180.0,0.99235011]
["bitfinex-derivatives","BTCF0:USTF0",1755972052284,0.9012906,115190.0,115180.0,1.33447202]
["bitfinex-derivatives","BTCF0:USTF0",1755972053085,0.9012906,115190.0,115180.0,0.99235011]
["bitfinex-derivatives","BTCF0:USTF0",1755972053288,0.9012906,115190.0,115180.0,1.33447202]
["bitfinex-derivatives","BTCF0:USTF0",1755972054187,0.9012906,115190.0,115180.0,1.33447203]
["bitfinex-derivatives","BTCF0:USTF0",1755972055078,0.81509,115190.0,115180.0,1.256289]
["bitfinex-derivatives","BTCF0:USTF0",1755972055275,0.7908,115190.0,115180.0,1.36529014]
["bitfinex-derivatives","BTCF0:USTF0",1755972056077,0.80663,115190.0,115180.0,1.36529014]
["bitfinex-derivatives","BTCF0:USTF0",1755972056884,0.7908,115190.0,115180.0,1.36529014]
["bitfinex-derivatives","BTCF0:USTF0",1755972057080,0.003,115190.0,115180.0,1.36529014]
["bitfinex-derivatives","BTCF0:USTF0",1755972057385,0.79604,115190.0,115180.0,1.24610586]
["bitfinex-derivatives","BTCF0:USTF0",1755972057685,0.79604,115190.0,115180.0,1.355107]
["bitfinex-derivatives","BTCF0:USTF0",1755972058988,0.79604,115190.0,115180.0,1.36528979]
["bitfinex-derivatives","BTCF0:USTF0",1755972059485,0.79604,115190.0,115180.0,1.355107]
["bitfinex-derivatives","BTCF0:USTF0",1755972059691,0.79604,115190.0,115180.0,1.24610586]
["bitfinex-derivatives","BTCF0:USTF0",1755972059984,0.79604,115190.0,115180.0,1.25628865]
["bitfinex-derivatives","BTCF0:USTF0",1755972060487,0.81187,115190.0,115180.0,1.25628865]
["bitfinex-derivatives","BTCF0:USTF0",1755972061791,0.01883,115190.0,115180.0,1.25628865]
["bitfinex-derivatives","BTCF0:USTF0",1755972061988,0.81215,115190.0,115180.0,1.25628865]
["bitfinex-derivatives","BTCF0:USTF0",1755972062286,0.01883,115190.0,115180.0,1.25628865]
["bitfinex-derivatives","BTCF0:USTF0",1755972062485,0.7962,115190.0,115180.0,1.25628865]
["bitfinex-derivatives","BTCF0:USTF0",1755972063783,0.7962,115190.0,115180.0,1.36528979]
["bitfinex-derivatives","BTCF0:USTF0",1755972063991,0.003,115190.0,115180.0,1.36528979]
["bitfinex-derivatives","BTCF0:USTF0",1755972064190,0.7962,115190.0,115180.0,1.36528979]
["bitfinex-derivatives","BTCF0:USTF0",1755972064692,0.7962,115190.0,115180.0,1.02316788]
["bitfinex-derivatives","BTCF0:USTF0",1755972064892,0.7962,115190.0,115180.0,1.36528979]
["bitfinex-derivatives","BTCF0:USTF0",1755972065190,0.7962,115190.0,115180.0,1.355107]
["bitfinex-derivatives","BTCF0:USTF0",1755972065493,0.7962,115190.0,115180.0,1.36528953]
["bitfinex-derivatives","BTCF0:USTF0",1755972065695,0.8116,115190.0,115180.0,1.36528955]
["bitfinex-derivatives","BTCF0:USTF0",1755972066193,0.79604,115190.0,115180.0,1.36528955]
["bitfinex-derivatives","BTCF0:USTF0",1755972066685,0.79604,115190.0,115180.0,1.25628841]
["bitfinex-derivatives","BTCF0:USTF0",1755972066885,0.79604,115190.0,115180.0,0.98391479]
["bitfinex-derivatives","BTCF0:USTF0",1755972067093,0.79604,115190.0,115180.0,1.3260367]
["bitfinex-derivatives","BTCF0:USTF0",1755972067392,0.79604,115190.0,115180.0,1.43541802]
["bitfinex-derivatives","BTCF0:USTF0",1755972067593,0.81144,115190.0,115180.0,1.43541802]
["bitfinex-derivatives","BTCF0:USTF0",1755972068391,0.81144,115190.0,115180.0,1.42523547]
["bitfinex-derivatives","BTCF0:USTF0",1755972068596,0.81144,115190.0,115180.0,1.43541792]
["bitfinex-derivatives","BTCF0:USTF0",1755972069199,0.81144,115190.0,115180.0,1.79621792]
["bitfinex-derivatives","BTCF0:USTF0",1755972072203,0.81144,115190.0,115180.0,1.43541792]
["bitfinex-derivatives","BTCF0:USTF0",1755972074500,0.81044,115190.0,115180.0,1.43541792]
["bitfinex-derivatives","BTCF0:USTF0",1755972074696,0.81044,115190.0,115180.0,1.51353913]
["bitfinex-derivatives","BTCF0:USTF0",1755972074905,0.1252283,115210.0,115200.0,0.1593958]
["bitfinex-derivatives","BTCF0:USTF0",1755972075197,0.9183083,115210.0,115200.0,1.32165683]
["bitfinex-derivatives","BTCF0:USTF0",1755972075699,0.92676919,115210.0,115200.0,1.32165683]
["bitfinex-derivatives","BTCF0:USTF0",1755972075896,0.13368919,115210.0,115200.0,1.32165683]
["bitfinex-derivatives","BTCF0:USTF0",1755972076102,0.92668919,115210.0,115200.0,1.32165683]
["bitfinex-derivatives","BTCF0:USTF0",1755972076304,0.92868919,115210.0,115200.0,1.25916286]
["bitfinex-derivatives","BTCF0:USTF0",1755972076603,0.92868919,115210.0,115200.0,1.69808032]
["bitfinex-derivatives","BTCF0:USTF0",1755972077300,0.0404,115210.0,115200.0,1.69808032]
["bitfinex-derivatives","BTCF0:USTF0",1755972077502,0.795,115210.0,115200.0,1.61996286]
["bitfinex-derivatives","BTCF0:USTF0",1755972077707,0.795,115210.0,115200.0,1.69808032]
["bitfinex-derivatives","BTCF0:USTF0",1755972078205,0.002,115210.0,115200.0,1.68789791]
["bitfinex-derivatives","BTCF0:USTF0",1755972078407,0.795,115210.0,115200.0,1.61996159]
["bitfinex-derivatives","BTCF0:USTF0",1755972079094,0.795,115210.0,115200.0,1.72934291]
["bitfinex-derivatives","BTCF0:USTF0",1755972079294,0.793,115210.0,115200.0,1.72934291]
["bitfinex-derivatives","BTCF0:USTF0",1755972079492,0.793,115210.0,115200.0,1.73034291]
["bitfinex-derivatives","BTCF0:USTF0",1755972080600,1.6512,115220.0,115210.0,0.2068058]
["bitfinex-derivatives","BTCF0:USTF0",1755972080800,2.444,115220.0,115210.0,1.32790617]
["bitfinex-derivatives","BTCF0:USTF0",1755972081397,0.008767,115230.0,115220.0,0.2067983]
["bitfinex-derivatives","BTCF0:USTF0",1755972081594,0.1251984,115250.0,115240.0,0.2067832]
["bitfinex-derivatives","BTCF0:USTF0",1755972081794,0.9179184,115250.0,115240.0,0.90692931]
["bitfinex-derivatives","BTCF0:USTF0",1755972082912,0.9229184,115250.0,115240.0,0.90692931]
["bitfinex-derivatives","BTCF0:USTF0",1755972083509,0.9209184,115250.0,115240.0,0.90692931]
["bitfinex-derivatives","BTCF0:USTF0",1755972084211,1.00063291,115250.0,115240.0,0.90692931]
["bitfinex-derivatives","BTCF0:USTF0",1755972084705,1.00063291,115250.0,115240.0,0.89674817]
["bitfinex-derivatives","BTCF0:USTF0",1755972084906,1.00063291,115250.0,115240.0,0.9069271]
["bitfinex-derivatives","BTCF0:USTF0",1755972085901,0.99963291,115250.0,115240.0,0.9069271]
["bitfinex-derivatives","BTCF0:USTF0",1755972086513,0.99963291,115250.0,115240.0,0.89674817]
["bitfinex-derivatives","BTCF0:USTF0",1755972093306,0.99963291,115250.0,115240.0,0.90692686]
["bitfinex-derivatives","BTCF0:USTF0",1755972094314,0.99963291,115250.0,115240.0,0.89674817]
["bitfinex-derivatives","BTCF0:USTF0",1755972094508,0.99963291,115250.0,115240.0,0.90692686]
["bitfinex-derivatives","BTCF0:USTF0",1755972094904,0.99763291,115250.0,115240.0,0.90692686]
["bitfinex-derivatives","BTCF0:USTF0",1755972095115,0.99863291,115250.0,115240.0,0.90692686]
["bitfinex-derivatives","BTCF0:USTF0",1755972096213,0.99863291,115250.0,115240.0,0.70014366]
["bitfinex-derivatives","BTCF0:USTF0",1755972096610,1.35943291,115250.0,115240.0,0.68996497]
["bitfinex-derivatives","BTCF0:USTF0",1755972097411,0.56631291,115250.0,115240.0,0.79449497]
["bitfinex-derivatives","BTCF0:USTF0",1755972097716,1.35863291,115250.0,115240.0,0.45237306]
["bitfinex-derivatives","BTCF0:USTF0",1755972097908,1.35863291,115250.0,115240.0,0.79449497]
["bitfinex-derivatives","BTCF0:USTF0",1755972098107,0.56631291,115250.0,115240.0,0.79449497]
["bitfinex-derivatives","BTCF0:USTF0",1755972098307,1.35855291,115250.0,115240.0,0.88129837]
["bitfinex-derivatives","BTCF0:USTF0",1755972099109,0.56631291,115250.0,115240.0,0.89678837]
["bitfinex-derivatives","BTCF0:USTF0",1755972099311,1.35959291,115250.0,115240.0,0.89678837]
["bitfinex-derivatives","BTCF0:USTF0",1755972100909,1.35947291,115250.0,115240.0,0.89678837]
["bitfinex-derivatives","BTCF0:USTF0",1755972101210,0.56631291,115250.0,115240.0,0.89678837]
["bitfinex-derivatives","BTCF0:USTF0",1755972101406,0.99855291,115250.0,115240.0,0.89678837]
["bitfinex-derivatives","BTCF0:USTF0",1755972101608,1.35935291,115250.0,115240.0,0.89678837]
["bitfinex-derivatives","BTCF0:USTF0",1755972102011,1.35935291,115250.0,115240.0,0.55466646]
["bitfinex-derivatives","BTCF0:USTF0",1755972102217,1.35935291,115250.0,115240.0,0.89678837]
["bitfinex-derivatives","BTCF0:USTF0",1755972103018,1.35935291,115250.0,115240.0,0.90696731]
["bitfinex-derivatives","BTCF0:USTF0",1755972103315,1.35935291,115250.0,115240.0,0.89678837]
["bitfinex-derivatives","BTCF0:USTF0",1755972103516,1.35935291,115250.0,115240.0,0.90696729]
["bitfinex-derivatives","BTCF0:USTF0",1755972104218,1.35935291,115250.0,115240.0,0.90696732]
["bitfinex-derivatives","BTCF0:USTF0",1755972104415,1.35935291,115250.0,115240.0,0.82016392]
["bitfinex-derivatives","BTCF0:USTF0",1755972104612,1.35935291,115250.0,115240.0,0.47804201]
["bitfinex-derivatives","BTCF0:USTF0",1755972104814,1.35935291,115250.0,115240.0,0.82016392]
["bitfinex-derivatives","BTCF0:USTF0",1755972105218,0.56631291,115250.0,115240.0,0.82016392]
["bitfinex-derivatives","BTCF0:USTF0",1755972105418,1.36067291,115250.0,115240.0,0.82016392]
["bitfinex-derivatives","BTCF0:USTF0",1755972106618,1.36067291,115250.0,115240.0,0.80998497]
["bitfinex-derivatives","BTCF0:USTF0",1755972107612,0.56631291,115250.0,115240.0,0.80998497]
["bitfinex-derivatives","BTCF0:USTF0",1755972107818,1.36035291,115250.0,115240.0,0.89678837]
["bitfinex-derivatives","BTCF0:USTF0",1755972108616,1.36035291,115250.0,115240.0,0.55466646]
["bitfinex-derivatives","BTCF0:USTF0",1755972108816,1.36035291,115250.0,115240.0,0.80998497]
["bitfinex-derivatives","BTCF0:USTF0",1755972109320,1.36035291,115250.0,115240.0,0.82016392]
["bitfinex-derivatives","BTCF0:USTF0",1755972110623,1.36035291,115250.0,115240.0,0.82016395]
["bitfinex-derivatives","BTCF0:USTF0",1755972111222,1.36035291,115250.0,115240.0,0.87233287]
["bitfinex-derivatives","BTCF0:USTF0",1755972111423,1.36063291,115250.0,115240.0,0.87233287]
["bitfinex-derivatives","BTCF0:USTF0",1755972114728,0.99983291,115250.0,115240.0,0.87233287]
["bitfinex-derivatives","BTCF0:USTF0",1755972114935,1.36063291,115250.0,115240.0,0.87233287]
["bitfinex-derivatives","BTCF0:USTF0",1755972116434,0.99983291,115250.0,115240.0,0.95913627]
["bitfinex-derivatives","BTCF0:USTF0",1755972116638,0.99983291,115250.0,115240.0,0.96931522]
["bitfinex-derivatives","BTCF0:USTF0",1755972116931,1.36063291,115250.0,115240.0,0.96931522]
["bitfinex-derivatives","BTCF0:USTF0",1755972119140,0.99983291,115250.0,115240.0,0.96931522]
["bitfinex-derivatives","BTCF0:USTF0",1755972120331,1.36063291,115250.0,115240.0,0.88251182]
["bitfinex-derivatives","BTCF0:USTF0",1755972120537,1.36063291,115250.0,115240.0,0.54038991]
["bitfinex-derivatives","BTCF0:USTF0",1755972120934,1.95426544,115250.0,115240.0,0.44452991]
["bitfinex-derivatives","BTCF0:USTF0",1755972121144,1.95426544,115250.0,115240.0,0.42036991]
["bitfinex-derivatives","BTCF0:USTF0",1755972121641,1.95426544,115250.0,115240.0,0.35802201]
["bitfinex-derivatives","BTCF0:USTF0",1755972122638,1.95426544,115250.0,115240.0,0.34784306]
["bitfinex-derivatives","BTCF0:USTF0",1755972122831,1.95426544,115250.0,115240.0,0.35802291]
["bitfinex-derivatives","BTCF0:USTF0",1755972123633,3.60466544,115250.0,115240.0,0.35802291]
["bitfinex-derivatives","BTCF0:USTF0",1755972123834,3.74896544,115250.0,115240.0,0.34784306]
["bitfinex-derivatives","BTCF0:USTF0",1755972124041,3.74896544,115250.0,115240.0,0.32284306]
["bitfinex-derivatives","BTCF0:USTF0",1755972124042,2.95464544,115250.0,115240.0,0.32284306]
["bitfinex-derivatives","BTCF0:USTF0",1755972124245,3.75076544,115250.0,115240.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1755972124539,3.75080544,115250.0,115240.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1755972126141,2.95464544,115250.0,115240.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1755972126337,3.75080544,115250.0,115240.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1755972127133,2.95464544,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972127333,3.75064544,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972133246,3.75080544,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972135148,2.95464544,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972135449,3.75072544,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972137050,2.95464544,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972137246,3.75068544,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972139551,2.95464544,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972139752,3.75024544,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972139952,3.76966136,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972143051,2.97406136,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972143253,3.76986136,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972143854,2.63193945,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972144053,3.76986136,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972145655,2.97406136,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972145856,3.76978136,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972149957,3.51978136,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972150258,3.51958136,115250.0,115240.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1755972150559,2.72406136,115250.0,115240.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1755972150756,3.51950136,115250.0,115240.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1755972151560,2.72406136,115250.0,115240.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1755972151760,3.51946136,115250.0,115240.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1755972152461,3.17733945,115250.0,115240.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1755972152662,3.51946136,115250.0,115240.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1755972155666,3.88026136,115250.0,115240.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1755972156866,3.73596136,115250.0,115240.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1755972161368,3.71654544,115250.0,115240.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1755972161564,3.73599,115250.0,115240.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1755972163162,3.73599,115250.0,115240.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1755972165668,0.0868034,115240.0,115230.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755972165867,1.60500987,115240.0,115230.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1755972166866,1.74910987,115240.0,115230.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1755972167370,1.74910987,115240.0,115230.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1755972172073,1.40698796,115240.0,115230.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1755972172276,1.74910987,115240.0,115230.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1755972174675,1.74910987,115240.0,115230.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1755972177478,1.74911852,115240.0,115230.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1755972181179,1.74911852,115240.0,115230.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1755972182582,2.10991852,115240.0,115230.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1755972184984,2.10991852,115240.0,115230.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1755972190590,3.76071852,115240.0,115230.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1755972192592,3.76072375,115240.0,115230.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1755972195194,3.76072375,115240.0,115230.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1755972195489,4.10284566,115240.0,115230.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1755972195689,4.1225427,115240.0,115230.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1755972195896,4.1225427,115240.0,115230.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1755972196092,4.1225427,115240.0,115230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755972196799,4.1225427,115240.0,115230.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1755972196998,4.1225427,115240.0,115230.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755972201102,4.1225427,115240.0,115230.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1755972202808,4.12405359,115240.0,115230.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755972203702,3.40245359,115240.0,115230.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755972203908,4.12405359,115240.0,115230.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755972204603,3.43728977,115240.0,115230.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755972204906,4.12153359,115240.0,115230.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755972205310,3.77941168,115240.0,115230.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755972206008,4.12153359,115240.0,115230.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755972206704,3.32821359,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972206909,3.77953168,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972207311,2.98609168,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972207501,3.77953168,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972207908,2.98609168,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972208109,3.77965168,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972208308,3.43752977,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972208507,3.77965168,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972215406,2.98609168,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972215616,3.77901168,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972216515,3.43688977,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972216812,3.77901168,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972220618,3.77873168,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972221216,3.77865168,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972224020,3.43652977,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972224321,3.77865168,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972225119,3.82544631,115240.0,115230.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1755972228921,3.82544631,115240.0,115230.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1755972235030,3.77865168,115240.0,115230.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1755972238025,4.12077359,115240.0,115230.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1755972238226,3.77865168,115240.0,115230.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1755972239029,4.12077359,115240.0,115230.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1755972240733,2.98609168,115240.0,115230.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1755972240934,3.77793168,115240.0,115230.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1755972242535,3.7779062,115240.0,115230.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1755972243633,2.9860662,115240.0,115230.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1755972243837,3.7777462,115240.0,115230.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1755972246039,2.9860662,115240.0,115230.0,0.30709]
["bitfinex-derivatives","BTCF0:USTF0",1755972246239,3.7776662,115240.0,115230.0,0.30709]
["bitfinex-derivatives","BTCF0:USTF0",1755972247540,2.9860662,115240.0,115230.0,0.30709]
["bitfinex-derivatives","BTCF0:USTF0",1755972247740,3.7777862,115240.0,115230.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1755972248038,3.7777062,115240.0,115230.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1755972250235,2.9860662,115240.0,115230.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1755972250542,3.7775062,115240.0,115230.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1755972256648,2.9860662,115240.0,115230.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1755972256842,3.7770262,115240.0,115230.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1755972257148,2.9860662,115240.0,115230.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1755972257352,3.7769862,115240.0,115230.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1755972259649,2.9860662,115240.0,115230.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1755972259857,3.7768262,115240.0,115230.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1755972260353,2.9860662,115240.0,115230.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1755972260552,3.7769462,115240.0,115230.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1755972261953,2.9860662,115240.0,115230.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1755972262155,3.7769462,115240.0,115230.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1755972262950,3.43482429,115240.0,115230.0,0.58811317]
["bitfinex-derivatives","BTCF0:USTF0",1755972263143,3.7769462,115240.0,115230.0,0.93023508]
["bitfinex-derivatives","BTCF0:USTF0",1755972263350,3.7769462,115240.0,115230.0,0.58811317]
["bitfinex-derivatives","BTCF0:USTF0",1755972268660,3.7763462,115240.0,115230.0,0.58811317]
["bitfinex-derivatives","BTCF0:USTF0",1755972269961,3.7763462,115240.0,115230.0,0.33811317]
["bitfinex-derivatives","BTCF0:USTF0",1755972272164,3.7761462,115240.0,115230.0,0.33811317]
["bitfinex-derivatives","BTCF0:USTF0",1755972272560,3.7761462,115240.0,115230.0,0.33735317]
["bitfinex-derivatives","BTCF0:USTF0",1755972274863,3.6320462,115240.0,115230.0,0.67947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972275067,3.6317662,115240.0,115230.0,0.33735317]
["bitfinex-derivatives","BTCF0:USTF0",1755972276478,3.28964429,115240.0,115230.0,0.33735317]
["bitfinex-derivatives","BTCF0:USTF0",1755972276769,3.6317662,115240.0,115230.0,0.33735317]
["bitfinex-derivatives","BTCF0:USTF0",1755972277468,3.28964429,115240.0,115230.0,0.33735317]
["bitfinex-derivatives","BTCF0:USTF0",1755972277771,3.6317662,115240.0,115230.0,0.67947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972278767,2.8419662,115240.0,115230.0,0.67947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972278963,3.29044429,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972279673,3.29044429,115240.0,115230.0,0.58735317]
["bitfinex-derivatives","BTCF0:USTF0",1755972279873,3.29044429,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972280066,2.49984429,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972280272,3.29044429,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972281076,3.6325662,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972281476,3.2717662,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972282270,2.9109662,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972282676,3.2717662,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972285279,3.25233324,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972285980,3.25233324,115240.0,115230.0,0.58735317]
["bitfinex-derivatives","BTCF0:USTF0",1755972286179,3.25233324,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972289187,2.91021133,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972289384,3.25233324,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972289880,2.46173324,115240.0,115230.0,0.89603508]
["bitfinex-derivatives","BTCF0:USTF0",1755972290088,3.25241324,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972292281,2.91029133,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972292490,3.25241324,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972297098,3.25241324,115240.0,115230.0,0.58735317]
["bitfinex-derivatives","BTCF0:USTF0",1755972297295,3.25241324,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972297495,2.91029133,115240.0,115230.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972298900,2.91029133,115240.0,115230.0,0.67947508]
["bitfinex-derivatives","BTCF0:USTF0",1755972299598,2.91029133,115240.0,115230.0,0.68965531]
["bitfinex-derivatives","BTCF0:USTF0",1755972302302,2.11961133,115240.0,115230.0,0.6896553]
["bitfinex-derivatives","BTCF0:USTF0",1755972302503,2.90965133,115240.0,115230.0,0.6896553]
["bitfinex-derivatives","BTCF0:USTF0",1755972302695,2.90965133,115240.0,115230.0,0.7764668]
["bitfinex-derivatives","BTCF0:USTF0",1755972302892,2.90961133,115240.0,115230.0,1.11858871]
["bitfinex-derivatives","BTCF0:USTF0",1755972304706,2.90961133,115240.0,115230.0,0.43434489]
["bitfinex-derivatives","BTCF0:USTF0",1755972305002,2.90961133,115240.0,115230.0,1.11858871]
["bitfinex-derivatives","BTCF0:USTF0",1755972305202,2.90961133,115240.0,115230.0,0.43434489]
["bitfinex-derivatives","BTCF0:USTF0",1755972305404,2.11961133,115240.0,115230.0,1.11858871]
["bitfinex-derivatives","BTCF0:USTF0",1755972305605,2.90953133,115240.0,115230.0,1.18087542]
["bitfinex-derivatives","BTCF0:USTF0",1755972306804,2.54873133,115240.0,115230.0,1.18087542]
["bitfinex-derivatives","BTCF0:USTF0",1755972308307,2.54873133,115240.0,115230.0,1.1706952]
["bitfinex-derivatives","BTCF0:USTF0",1755972308800,2.54873133,115240.0,115230.0,0.82857329]
["bitfinex-derivatives","BTCF0:USTF0",1755972310110,2.54873133,115240.0,115230.0,0.74176179]
["bitfinex-derivatives","BTCF0:USTF0",1755972312212,0.89793133,115240.0,115230.0,0.74176179]
["bitfinex-derivatives","BTCF0:USTF0",1755972312511,0.89793133,115240.0,115230.0,0.75194142]
["bitfinex-derivatives","BTCF0:USTF0",1755972312809,1.24005324,115240.0,115230.0,0.75194142]
["bitfinex-derivatives","BTCF0:USTF0",1755972313009,0.89793133,115240.0,115230.0,0.83875292]
["bitfinex-derivatives","BTCF0:USTF0",1755972315111,0.89793133,115240.0,115230.0,0.77646621]
["bitfinex-derivatives","BTCF0:USTF0",1755972317811,0.87823429,115240.0,115230.0,0.77646621]
["bitfinex-derivatives","BTCF0:USTF0",1755972320213,0.87823429,115240.0,115230.0,0.68965471]
["bitfinex-derivatives","BTCF0:USTF0",1755972322811,0.08831429,115240.0,115230.0,0.68965471]
["bitfinex-derivatives","BTCF0:USTF0",1755972323018,0.87787429,115240.0,115230.0,1.11858812]
["bitfinex-derivatives","BTCF0:USTF0",1755972323320,0.08831429,115240.0,115230.0,1.11858812]
["bitfinex-derivatives","BTCF0:USTF0",1755972323513,0.87787429,115240.0,115230.0,1.11858812]
["bitfinex-derivatives","BTCF0:USTF0",1755972325213,0.87787429,115240.0,115230.0,0.49663101]
["bitfinex-derivatives","BTCF0:USTF0",1755972325412,0.87787429,115240.0,115230.0,1.18087483]
["bitfinex-derivatives","BTCF0:USTF0",1755972325612,0.08831429,115240.0,115230.0,1.18087483]
["bitfinex-derivatives","BTCF0:USTF0",1755972325803,0.87791489,115240.0,115230.0,1.18087483]
["bitfinex-derivatives","BTCF0:USTF0",1755972326916,0.87791489,115240.0,115230.0,1.18087485]
["bitfinex-derivatives","BTCF0:USTF0",1755972328612,0.87799489,115240.0,115230.0,1.18087485]
["bitfinex-derivatives","BTCF0:USTF0",1755972331412,0.87799489,115240.0,115230.0,0.49663103]
["bitfinex-derivatives","BTCF0:USTF0",1755972331614,0.47550749,115250.0,115240.0,0.133284]
["bitfinex-derivatives","BTCF0:USTF0",1755972331918,0.47550749,115250.0,115240.0,0.94760314]
["bitfinex-derivatives","BTCF0:USTF0",1755972332118,1.26518749,115250.0,115240.0,0.94760314]
["bitfinex-derivatives","BTCF0:USTF0",1755972332414,0.38870429,115250.0,115240.0,0.94760314]
["bitfinex-derivatives","BTCF0:USTF0",1755972332724,0.81754429,115250.0,115240.0,0.88525556]
["bitfinex-derivatives","BTCF0:USTF0",1755972332911,0.81854429,115250.0,115240.0,0.88525556]
["bitfinex-derivatives","BTCF0:USTF0",1755972333111,0.79064,115250.0,115240.0,0.96311395]
["bitfinex-derivatives","BTCF0:USTF0",1755972333308,0.79064,115250.0,115240.0,1.21311395]
["bitfinex-derivatives","BTCF0:USTF0",1755972334020,0.7896,115250.0,115240.0,1.57491395]
["bitfinex-derivatives","BTCF0:USTF0",1755972335218,0.8763965,115250.0,115240.0,1.57491395]
["bitfinex-derivatives","BTCF0:USTF0",1755972335625,0.8763965,115250.0,115240.0,1.21411395]
["bitfinex-derivatives","BTCF0:USTF0",1755972335823,1.82931841,115250.0,115240.0,0.44166804]
["bitfinex-derivatives","BTCF0:USTF0",1755972336025,1.82931841,115250.0,115240.0,0.36380965]
["bitfinex-derivatives","BTCF0:USTF0",1755972336329,1.83082902,115250.0,115240.0,0.34117965]
["bitfinex-derivatives","BTCF0:USTF0",1755972336717,1.83082902,115250.0,115240.0,0.34117955]
["bitfinex-derivatives","BTCF0:USTF0",1755972337016,1.83082902,115250.0,115240.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1755972337324,1.83182902,115250.0,115240.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1755972337525,1.83182902,115250.0,115240.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1755972339921,1.04222902,115250.0,115240.0,0.69475191]
["bitfinex-derivatives","BTCF0:USTF0",1755972340122,1.83174902,115250.0,115240.0,0.69475191]
["bitfinex-derivatives","BTCF0:USTF0",1755972341129,1.83174902,115250.0,115240.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1755972341322,1.83174902,115250.0,115240.0,0.69475191]
["bitfinex-derivatives","BTCF0:USTF0",1755972341926,1.83174902,115250.0,115240.0,0.70409191]
["bitfinex-derivatives","BTCF0:USTF0",1755972342627,1.83174902,115250.0,115240.0,0.72521191]
["bitfinex-derivatives","BTCF0:USTF0",1755972344833,1.83174902,115250.0,115240.0,0.75777191]
["bitfinex-derivatives","BTCF0:USTF0",1755972345724,1.83174902,115250.0,115240.0,0.77225191]
["bitfinex-derivatives","BTCF0:USTF0",1755972346226,1.83174902,115250.0,115240.0,0.78827191]
["bitfinex-derivatives","BTCF0:USTF0",1755972346931,1.83174902,115250.0,115240.0,0.79845146]
["bitfinex-derivatives","BTCF0:USTF0",1755972347634,1.83174902,115250.0,115240.0,0.85055255]
["bitfinex-derivatives","BTCF0:USTF0",1755972349038,1.83174902,115250.0,115240.0,0.79845146]
["bitfinex-derivatives","BTCF0:USTF0",1755972356146,1.83174902,115250.0,115240.0,0.78827191]
["bitfinex-derivatives","BTCF0:USTF0",1755972356340,1.83174902,115250.0,115240.0,0.79845139]
["bitfinex-derivatives","BTCF0:USTF0",1755972357047,1.83174902,115250.0,115240.0,0.45632948]
["bitfinex-derivatives","BTCF0:USTF0",1755972357246,1.83174902,115250.0,115240.0,0.79845139]
["bitfinex-derivatives","BTCF0:USTF0",1755972359047,1.58174902,115250.0,115240.0,0.79845139]
["bitfinex-derivatives","BTCF0:USTF0",1755972361750,1.23962711,115250.0,115240.0,0.45632948]
["bitfinex-derivatives","BTCF0:USTF0",1755972361952,0.79222902,115250.0,115240.0,0.79845139]
["bitfinex-derivatives","BTCF0:USTF0",1755972362255,1.58174902,115250.0,115240.0,0.88525539]
["bitfinex-derivatives","BTCF0:USTF0",1755972364156,1.58174902,115250.0,115240.0,0.94753603]
["bitfinex-derivatives","BTCF0:USTF0",1755972364349,1.58174902,115250.0,115240.0,0.60541412]
["bitfinex-derivatives","BTCF0:USTF0",1755972364547,1.58174902,115250.0,115240.0,0.86073203]
["bitfinex-derivatives","BTCF0:USTF0",1755972365061,0.45010711,115250.0,115240.0,0.85055255]
["bitfinex-derivatives","BTCF0:USTF0",1755972365247,0.87882711,115250.0,115240.0,1.24605532]
["bitfinex-derivatives","BTCF0:USTF0",1755972365448,0.89825341,115250.0,115240.0,1.24605532]
["bitfinex-derivatives","BTCF0:USTF0",1755972365751,0.89825341,115250.0,115240.0,1.24605483]
["bitfinex-derivatives","BTCF0:USTF0",1755972365955,0.87882711,115250.0,115240.0,1.24605474]
["bitfinex-derivatives","BTCF0:USTF0",1755972367754,0.87878711,115250.0,115240.0,1.49605474]
["bitfinex-derivatives","BTCF0:USTF0",1755972367954,0.87878711,115250.0,115240.0,1.55833538]
["bitfinex-derivatives","BTCF0:USTF0",1755972369259,0.87778711,115250.0,115240.0,1.55833538]
["bitfinex-derivatives","BTCF0:USTF0",1755972369452,0.87778711,115250.0,115240.0,1.55933538]
["bitfinex-derivatives","BTCF0:USTF0",1755972371457,0.08830711,115250.0,115240.0,1.55933538]
["bitfinex-derivatives","BTCF0:USTF0",1755972371659,0.87778711,115250.0,115240.0,1.55933538]
["bitfinex-derivatives","BTCF0:USTF0",1755972372553,0.87778711,115250.0,115240.0,1.55933492]
["bitfinex-derivatives","BTCF0:USTF0",1755972374055,0.87778711,115250.0,115240.0,1.49705428]
["bitfinex-derivatives","BTCF0:USTF0",1755972375152,0.87778711,115250.0,115240.0,1.55933487]
["bitfinex-derivatives","BTCF0:USTF0",1755972375657,0.87778711,115250.0,115240.0,1.55933489]
["bitfinex-derivatives","BTCF0:USTF0",1755972377162,0.87778711,115250.0,115240.0,1.49705425]
["bitfinex-derivatives","BTCF0:USTF0",1755972379262,0.87778711,115250.0,115240.0,1.15493234]
["bitfinex-derivatives","BTCF0:USTF0",1755972379462,0.87778711,115250.0,115240.0,1.49705425]
["bitfinex-derivatives","BTCF0:USTF0",1755972380762,0.87770711,115250.0,115240.0,1.49705425]
["bitfinex-derivatives","BTCF0:USTF0",1755972381564,0.87770711,115250.0,115240.0,1.55933489]
["bitfinex-derivatives","BTCF0:USTF0",1755972382369,0.87770711,115250.0,115240.0,1.55833489]
["bitfinex-derivatives","BTCF0:USTF0",1755972382567,0.87870711,115250.0,115240.0,1.55833489]
["bitfinex-derivatives","BTCF0:USTF0",1755972383163,0.87870711,115250.0,115240.0,1.49605425]
["bitfinex-derivatives","BTCF0:USTF0",1755972384364,0.87870711,115250.0,115240.0,1.57391264]
["bitfinex-derivatives","BTCF0:USTF0",1755972384870,0.87870711,115250.0,115240.0,1.5637343]
["bitfinex-derivatives","BTCF0:USTF0",1755972385067,0.87870711,115250.0,115240.0,1.57391264]
["bitfinex-derivatives","BTCF0:USTF0",1755972385469,0.87870711,115250.0,115240.0,1.59147599]
["bitfinex-derivatives","BTCF0:USTF0",1755972386169,0.87870711,115250.0,115240.0,1.57593888]
["bitfinex-derivatives","BTCF0:USTF0",1755972386958,0.87870711,115250.0,115240.0,1.54337888]
["bitfinex-derivatives","BTCF0:USTF0",1755972387163,0.87870711,115250.0,115240.0,1.57542888]
["bitfinex-derivatives","BTCF0:USTF0",1755972387768,0.87870711,115250.0,115240.0,1.23330697]
["bitfinex-derivatives","BTCF0:USTF0",1755972388070,0.87870711,115250.0,115240.0,1.57542888]
["bitfinex-derivatives","BTCF0:USTF0",1755972388271,0.87870711,115250.0,115240.0,1.5754289]
["bitfinex-derivatives","BTCF0:USTF0",1755972389882,0.87870711,115250.0,115240.0,1.3254289]
["bitfinex-derivatives","BTCF0:USTF0",1755972394972,0.87870711,115250.0,115240.0,1.26310762]
["bitfinex-derivatives","BTCF0:USTF0",1755972395166,0.87870711,115250.0,115240.0,1.25292926]
["bitfinex-derivatives","BTCF0:USTF0",1755972395370,0.87870711,115250.0,115240.0,1.26310762]
["bitfinex-derivatives","BTCF0:USTF0",1755972395574,0.87770711,115250.0,115240.0,1.26410762]
["bitfinex-derivatives","BTCF0:USTF0",1755972396075,0.87770711,115250.0,115240.0,1.34196601]
["bitfinex-derivatives","BTCF0:USTF0",1755972397680,0.87770711,115250.0,115240.0,1.26410762]
["bitfinex-derivatives","BTCF0:USTF0",1755972398768,0.45623734,115260.0,115250.0,0.1915165]
["bitfinex-derivatives","BTCF0:USTF0",1755972398974,1.24547734,115260.0,115250.0,0.90085791]
["bitfinex-derivatives","BTCF0:USTF0",1755972399169,0.09543734,115260.0,115250.0,0.90085791]
["bitfinex-derivatives","BTCF0:USTF0",1755972399376,0.09543734,115260.0,115250.0,1.19925677]
["bitfinex-derivatives","BTCF0:USTF0",1755972399577,0.88467734,115260.0,115250.0,1.27711516]
["bitfinex-derivatives","BTCF0:USTF0",1755972401680,0.88567734,115260.0,115250.0,1.27711516]
["bitfinex-derivatives","BTCF0:USTF0",1755972402180,0.88567734,115260.0,115250.0,1.19925677]
["bitfinex-derivatives","BTCF0:USTF0",1755972404282,0.88567734,115260.0,115250.0,1.2616003]
["bitfinex-derivatives","BTCF0:USTF0",1755972404478,0.88567734,115260.0,115250.0,0.8469565]
["bitfinex-derivatives","BTCF0:USTF0",1755972404674,0.88567734,115260.0,115250.0,0.85713404]
["bitfinex-derivatives","BTCF0:USTF0",1755972404884,0.88567734,115260.0,115250.0,1.18907841]
["bitfinex-derivatives","BTCF0:USTF0",1755972405071,0.79888154,115260.0,115250.0,1.19925595]
["bitfinex-derivatives","BTCF0:USTF0",1755972405276,0.79888154,115260.0,115250.0,1.26159193]
["bitfinex-derivatives","BTCF0:USTF0",1755972405678,0.88567044,115260.0,115250.0,1.26159193]
["bitfinex-derivatives","BTCF0:USTF0",1755972411089,0.88567044,115260.0,115250.0,0.90079193]
["bitfinex-derivatives","BTCF0:USTF0",1755972413502,0.88567044,115260.0,115250.0,0.55867002]
["bitfinex-derivatives","BTCF0:USTF0",1755972413698,1.22779235,115260.0,115250.0,0.55867002]
["bitfinex-derivatives","BTCF0:USTF0",1755972413902,1.22779235,115260.0,115250.0,0.90079193]
["bitfinex-derivatives","BTCF0:USTF0",1755972414296,1.22779235,115260.0,115250.0,0.90079225]
["bitfinex-derivatives","BTCF0:USTF0",1755972414498,1.58859235,115260.0,115250.0,0.81399575]
["bitfinex-derivatives","BTCF0:USTF0",1755972414802,1.58859235,115260.0,115250.0,0.76592581]
["bitfinex-derivatives","BTCF0:USTF0",1755972414996,1.58859235,115260.0,115250.0,0.34561786]
["bitfinex-derivatives","BTCF0:USTF0",1755972414997,1.83859235,115260.0,115250.0,0.34561786]
["bitfinex-derivatives","BTCF0:USTF0",1755972415202,1.83859235,115260.0,115250.0,0.32350786]
["bitfinex-derivatives","BTCF0:USTF0",1755972415402,1.83859235,115260.0,115250.0,0.66562977]
["bitfinex-derivatives","BTCF0:USTF0",1755972416902,1.83859235,115260.0,115250.0,0.72796581]
["bitfinex-derivatives","BTCF0:USTF0",1755972418707,1.83859235,115260.0,115250.0,0.74972581]
["bitfinex-derivatives","BTCF0:USTF0",1755972419004,1.58859235,115260.0,115250.0,0.78445581]
["bitfinex-derivatives","BTCF0:USTF0",1755972419203,1.58859235,115260.0,115250.0,0.4423339]
["bitfinex-derivatives","BTCF0:USTF0",1755972419403,2.20139453,115260.0,115250.0,0.29017786]
["bitfinex-derivatives","BTCF0:USTF0",1755972420004,1.95139453,115260.0,115250.0,0.29017786]
["bitfinex-derivatives","BTCF0:USTF0",1755972421301,2.22080535,115260.0,115250.0,0.29017786]
["bitfinex-derivatives","BTCF0:USTF0",1755972421506,2.22080535,115260.0,115250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755972422206,2.20139453,115260.0,115250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755972422705,3.85159453,115260.0,115250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755972422906,3.85159453,115260.0,115250.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1755972430712,4.21239453,115260.0,115250.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1755972433207,3.49079453,115260.0,115250.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1755972433416,3.52815071,115260.0,115250.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1755972433611,4.21239453,115260.0,115250.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1755972435209,3.49079453,115260.0,115250.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1755972435409,4.21239453,115260.0,115250.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1755972440520,3.96239453,115260.0,115250.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1755972441219,4.10649453,115260.0,115250.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1755972442219,4.12606776,115260.0,115250.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1755972447425,3.33682776,115260.0,115250.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1755972447724,4.12586776,115260.0,115250.0,0.32316959]
["bitfinex-derivatives","BTCF0:USTF0",1755972447925,4.12586776,115260.0,115250.0,0.34492959]
["bitfinex-derivatives","BTCF0:USTF0",1755972448120,4.12586776,115260.0,115250.0,0.37655959]
["bitfinex-derivatives","BTCF0:USTF0",1755972448324,4.12586776,115260.0,115250.0,0.40645959]
["bitfinex-derivatives","BTCF0:USTF0",1755972450526,3.40426776,115260.0,115250.0,0.40645959]
["bitfinex-derivatives","BTCF0:USTF0",1755972450731,4.12586776,115260.0,115250.0,0.40645959]
["bitfinex-derivatives","BTCF0:USTF0",1755972453330,4.12586776,115260.0,115250.0,0.4064596]
["bitfinex-derivatives","BTCF0:USTF0",1755972454629,3.33682776,115260.0,115250.0,0.4064596]
["bitfinex-derivatives","BTCF0:USTF0",1755972454828,4.12582776,115260.0,115250.0,0.4064596]
["bitfinex-derivatives","BTCF0:USTF0",1755972456323,4.12582776,115260.0,115250.0,0.40645959]
["bitfinex-derivatives","BTCF0:USTF0",1755972457029,4.12582776,115260.0,115250.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1755972461931,4.12582776,115260.0,115250.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1755972462127,3.33682776,115260.0,115250.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1755972462433,4.12578776,115260.0,115250.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1755972462834,4.12578776,115260.0,115250.0,0.35007]
["bitfinex-derivatives","BTCF0:USTF0",1755972465727,4.12578776,115260.0,115250.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1755972465932,0.0867964,115250.0,115240.0,0.04146335]
["bitfinex-derivatives","BTCF0:USTF0",1755972466134,1.59825154,115250.0,115240.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1755972467425,1.59825154,115250.0,115240.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1755972468833,1.84825154,115250.0,115240.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1755972469037,1.99235154,115250.0,115240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755972469227,1.99235154,115250.0,115240.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1755972475142,1.99235154,115250.0,115240.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1755972479043,1.74235154,115250.0,115240.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1755972480248,1.74231154,115250.0,115240.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1755972483665,1.74231154,115250.0,115240.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1755972483857,1.74231154,115250.0,115240.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755972484159,1.74231154,115250.0,115240.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1755972485558,1.74231154,115250.0,115240.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1755972486551,1.74231154,115250.0,115240.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1755972488150,0.2803139,115240.0,115230.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1755972488461,1.38694715,115240.0,115230.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1755972489360,1.38694715,115240.0,115230.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1755972489961,1.38794715,115240.0,115230.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1755972490162,1.38794715,115240.0,115230.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1755972495759,1.38794715,115240.0,115230.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755972495961,0.1635015,115230.0,115220.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755972496160,2.01695855,115230.0,115220.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755972497267,2.01711775,115230.0,115220.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755972499569,4.02859775,115230.0,115220.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755972502275,4.17269775,115230.0,115220.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755972505674,4.17265775,115230.0,115220.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755972509472,3.45105775,115230.0,115220.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755972509776,4.17265775,115230.0,115220.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755972516080,3.48833393,115230.0,115220.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755972516280,4.17257775,115230.0,115220.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755972517282,4.17253775,115230.0,115220.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755972522788,3.48829393,115230.0,115220.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755972522973,4.17253775,115230.0,115220.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755972539403,3.38385775,115230.0,115220.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755972539603,4.17241775,115230.0,115220.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755972546999,4.17241775,115230.0,115220.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1755972548908,4.17241775,115230.0,115220.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1755972552206,4.17341775,115230.0,115220.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1755972555203,4.17341775,115230.0,115220.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1755972555400,4.17341775,115230.0,115220.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1755972555800,3.48917393,115230.0,115220.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1755972556006,4.17341775,115230.0,115220.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1755972559500,4.17341775,115230.0,115220.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1755972559706,4.17341775,115230.0,115220.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1755972560507,4.17341775,115230.0,115220.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1755972561507,4.17341775,115230.0,115220.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1755972564009,2.70061393,115230.0,115220.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1755972564309,3.68699584,115230.0,115220.0,0.76175191]
["bitfinex-derivatives","BTCF0:USTF0",1755972564711,3.83109584,115230.0,115220.0,0.76175191]
["bitfinex-derivatives","BTCF0:USTF0",1755972564910,3.68699584,115230.0,115220.0,0.76175191]
["bitfinex-derivatives","BTCF0:USTF0",1755972569014,3.68695584,115230.0,115220.0,0.76175191]
["bitfinex-derivatives","BTCF0:USTF0",1755972570211,3.34483393,115230.0,115220.0,0.76175191]
["bitfinex-derivatives","BTCF0:USTF0",1755972570412,3.68695584,115230.0,115220.0,0.76175191]
["bitfinex-derivatives","BTCF0:USTF0",1755972571414,3.68695584,115230.0,115220.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1755972577010,2.89863584,115230.0,115220.0,0.74526402]
["bitfinex-derivatives","BTCF0:USTF0",1755972577220,3.68687584,115230.0,115220.0,0.77900402]
["bitfinex-derivatives","BTCF0:USTF0",1755972580619,3.68687584,115230.0,115220.0,0.44706389]
["bitfinex-derivatives","BTCF0:USTF0",1755972580918,3.68687584,115230.0,115220.0,0.7891858]
["bitfinex-derivatives","BTCF0:USTF0",1755972581712,3.32607584,115230.0,115220.0,0.7891858]
["bitfinex-derivatives","BTCF0:USTF0",1755972582923,3.32607584,115230.0,115220.0,0.77900402]
["bitfinex-derivatives","BTCF0:USTF0",1755972583116,2.96527584,115230.0,115220.0,0.77900402]
["bitfinex-derivatives","BTCF0:USTF0",1755972583315,3.32607584,115230.0,115220.0,0.77900402]
["bitfinex-derivatives","BTCF0:USTF0",1755972583515,3.32607584,115230.0,115220.0,0.7891858]
["bitfinex-derivatives","BTCF0:USTF0",1755972586123,2.96527584,115230.0,115220.0,0.7891858]
["bitfinex-derivatives","BTCF0:USTF0",1755972586424,3.32607584,115230.0,115220.0,0.7891858]
["bitfinex-derivatives","BTCF0:USTF0",1755972588423,3.32607584,115230.0,115220.0,0.77900402]
["bitfinex-derivatives","BTCF0:USTF0",1755972588622,3.32607584,115230.0,115220.0,0.7891858]
["bitfinex-derivatives","BTCF0:USTF0",1755972588824,3.32607584,115230.0,115220.0,0.77900402]
["bitfinex-derivatives","BTCF0:USTF0",1755972589326,3.32607584,115230.0,115220.0,0.7891858]
["bitfinex-derivatives","BTCF0:USTF0",1755972589525,3.32607584,115230.0,115220.0,0.43688211]
["bitfinex-derivatives","BTCF0:USTF0",1755972590226,3.32607584,115230.0,115220.0,0.44706389]
["bitfinex-derivatives","BTCF0:USTF0",1755972590429,3.32607584,115230.0,115220.0,0.43688211]
["bitfinex-derivatives","BTCF0:USTF0",1755972591428,3.66819775,115230.0,115220.0,0.38944211]
["bitfinex-derivatives","BTCF0:USTF0",1755972591729,3.66819775,115230.0,115220.0,0.37428211]
["bitfinex-derivatives","BTCF0:USTF0",1755972591922,3.66819775,115230.0,115220.0,0.35223211]
["bitfinex-derivatives","BTCF0:USTF0",1755972594824,3.66819775,115230.0,115220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755972598449,3.66819775,115230.0,115220.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1755972598643,3.66819775,115230.0,115220.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1755972599247,2.87995775,115230.0,115220.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1755972599449,3.66791775,115230.0,115220.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1755972600150,2.98367393,115230.0,115220.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1755972600349,3.66791775,115230.0,115220.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1755972601946,4.02871775,115230.0,115220.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1755972604352,4.02871775,115230.0,115220.0,0.35605]
["bitfinex-derivatives","BTCF0:USTF0",1755972604652,4.02867775,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972604853,3.24075775,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972605053,3.66682341,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972605353,3.68654599,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972605649,3.34442408,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972605849,3.68654599,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972611357,4.0286679,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972612760,3.68654599,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972613359,2.89862599,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972613553,3.68646599,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972614460,2.96486599,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972614660,3.68646599,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972615460,3.83056599,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972615756,3.68646599,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972616855,3.32566599,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972618565,3.32566599,115230.0,115220.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1755972618954,3.32566599,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972619666,3.32717688,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972621566,3.32717688,115230.0,115220.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1755972622463,3.32717688,115230.0,115220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1755972624657,3.32717688,115230.0,115220.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1755972625172,3.32717688,115230.0,115220.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1755972625973,1.67649688,115230.0,115220.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1755972627669,1.67646941,115230.0,115220.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1755972631673,1.67646941,115230.0,115220.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1755972633573,1.3343475,115230.0,115220.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1755972633873,1.67646941,115230.0,115220.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1755972637881,1.67646941,115230.0,115220.0,0.72914191]
["bitfinex-derivatives","BTCF0:USTF0",1755972639781,1.31566941,115230.0,115220.0,0.72914191]
["bitfinex-derivatives","BTCF0:USTF0",1755972639974,1.67646941,115230.0,115220.0,0.72914191]
["bitfinex-derivatives","BTCF0:USTF0",1755972640770,1.67646941,115230.0,115220.0,0.76083191]
["bitfinex-derivatives","BTCF0:USTF0",1755972646395,1.67646941,115230.0,115220.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1755972648900,1.67646941,115230.0,115220.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1755972651799,1.31566941,115230.0,115220.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1755972652004,1.67646941,115230.0,115220.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1755972654405,1.67646941,115230.0,115220.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1755972655496,1.67646941,115230.0,115220.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1755972657004,1.67646941,115230.0,115220.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1755972657797,2.01859132,115230.0,115220.0,0.35605]
["bitfinex-derivatives","BTCF0:USTF0",1755972659506,2.01859132,115230.0,115220.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1755972659706,3.66935132,115230.0,115220.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1755972660007,3.32682941,115230.0,115220.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1755972669303,1.67606941,115230.0,115220.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1755972670411,1.3339475,115230.0,115220.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1755972670610,1.67606941,115230.0,115220.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1755972674512,1.3339475,115230.0,115220.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1755972674812,1.67606941,115230.0,115220.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1755972675207,1.67606941,115230.0,115220.0,0.43004176]
["bitfinex-derivatives","BTCF0:USTF0",1755972675415,1.67606941,115230.0,115220.0,0.43004168]
["bitfinex-derivatives","BTCF0:USTF0",1755972675909,1.67606941,115230.0,115220.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1755972676314,1.67606941,115230.0,115220.0,0.43004164]
["bitfinex-derivatives","BTCF0:USTF0",1755972677113,1.67606941,115230.0,115220.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1755972677508,0.88862941,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972677716,1.67590941,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972677906,1.3337875,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972678109,1.67590941,115230.0,115220.0,0.77216352]
["bitfinex-derivatives","BTCF0:USTF0",1755972678415,1.67590941,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972678715,1.67590941,115230.0,115220.0,0.77216342]
["bitfinex-derivatives","BTCF0:USTF0",1755972680419,1.67590941,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972682216,1.67590941,115230.0,115220.0,0.77216342]
["bitfinex-derivatives","BTCF0:USTF0",1755972684515,0.88862941,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972684721,1.67586941,115230.0,115220.0,0.77216342]
["bitfinex-derivatives","BTCF0:USTF0",1755972685022,1.67586941,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972685220,1.67586941,115230.0,115220.0,0.77216341]
["bitfinex-derivatives","BTCF0:USTF0",1755972685818,3.32662941,115230.0,115220.0,0.77216341]
["bitfinex-derivatives","BTCF0:USTF0",1755972689822,3.32662941,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972690423,3.3069343,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972696426,3.3069343,115230.0,115220.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1755972696627,3.3069343,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972698920,3.32646023,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972699622,3.3069343,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972700325,1.6561743,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972700628,1.67570019,115230.0,115220.0,0.7721633]
["bitfinex-derivatives","BTCF0:USTF0",1755972700927,1.67554019,115230.0,115220.0,0.7721633]
["bitfinex-derivatives","BTCF0:USTF0",1755972701231,1.67554019,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972701628,1.67554019,115230.0,115220.0,0.7721633]
["bitfinex-derivatives","BTCF0:USTF0",1755972702027,1.6560143,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972704226,0.8689343,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972704427,1.6560143,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972705429,1.31389239,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972705630,1.6560143,115230.0,115220.0,0.76198191]
["bitfinex-derivatives","BTCF0:USTF0",1755972706131,0.52681239,115230.0,115220.0,0.81482091]
["bitfinex-derivatives","BTCF0:USTF0",1755972706322,1.31385239,115230.0,115220.0,0.92173831]
["bitfinex-derivatives","BTCF0:USTF0",1755972706634,1.29091239,115230.0,115220.0,0.92173831]
["bitfinex-derivatives","BTCF0:USTF0",1755972706929,1.29091239,115230.0,115220.0,1.17173831]
["bitfinex-derivatives","BTCF0:USTF0",1755972707330,1.29091239,115230.0,115220.0,1.16155695]
["bitfinex-derivatives","BTCF0:USTF0",1755972708526,0.03923089,115230.0,115220.0,0.92173748]
["bitfinex-derivatives","BTCF0:USTF0",1755972708736,0.78804,115230.0,115220.0,1.4702009]
["bitfinex-derivatives","BTCF0:USTF0",1755972708926,0.78804,115230.0,115220.0,1.54805929]
["bitfinex-derivatives","BTCF0:USTF0",1755972710431,0.78804,115230.0,115220.0,1.4702009]
["bitfinex-derivatives","BTCF0:USTF0",1755972711132,0.8748515,115230.0,115220.0,1.4702009]
["bitfinex-derivatives","BTCF0:USTF0",1755972711839,0.0878115,115230.0,115220.0,1.4702009]
["bitfinex-derivatives","BTCF0:USTF0",1755972712024,0.8748115,115230.0,115220.0,1.4702009]
["bitfinex-derivatives","BTCF0:USTF0",1755972712224,0.8748115,115230.0,115220.0,1.53245229]
["bitfinex-derivatives","BTCF0:USTF0",1755972712732,0.0878115,115230.0,115220.0,1.53245229]
["bitfinex-derivatives","BTCF0:USTF0",1755972712928,0.8970815,115230.0,115220.0,1.53245229]
["bitfinex-derivatives","BTCF0:USTF0",1755972713132,0.9141115,115230.0,115220.0,1.53245229]
["bitfinex-derivatives","BTCF0:USTF0",1755972714131,0.9141115,115230.0,115220.0,1.53245221]
["bitfinex-derivatives","BTCF0:USTF0",1755972716034,0.9291415,115230.0,115220.0,1.5222723]
["bitfinex-derivatives","BTCF0:USTF0",1755972717329,0.9291415,115230.0,115220.0,1.53245218]
["bitfinex-derivatives","BTCF0:USTF0",1755972717833,0.9291415,115230.0,115220.0,1.55018393]
["bitfinex-derivatives","BTCF0:USTF0",1755972718935,0.9291415,115230.0,115220.0,1.30018393]
["bitfinex-derivatives","BTCF0:USTF0",1755972720032,0.9291415,115230.0,115220.0,0.95806202]
["bitfinex-derivatives","BTCF0:USTF0",1755972720234,0.9291415,115230.0,115220.0,1.30018393]
["bitfinex-derivatives","BTCF0:USTF0",1755972722739,0.9291415,115230.0,115220.0,1.29000405]
["bitfinex-derivatives","BTCF0:USTF0",1755972722940,0.9291415,115230.0,115220.0,1.30018393]
["bitfinex-derivatives","BTCF0:USTF0",1755972725344,0.9291415,115230.0,115220.0,1.23793254]
["bitfinex-derivatives","BTCF0:USTF0",1755972725647,0.9291415,115230.0,115220.0,1.31579093]
["bitfinex-derivatives","BTCF0:USTF0",1755972726343,0.9291415,115230.0,115220.0,0.97366902]
["bitfinex-derivatives","BTCF0:USTF0",1755972726544,0.9291415,115230.0,115220.0,1.31579093]
["bitfinex-derivatives","BTCF0:USTF0",1755972728850,0.9291415,115230.0,115220.0,0.97366902]
["bitfinex-derivatives","BTCF0:USTF0",1755972729146,0.9291415,115230.0,115220.0,1.31579093]
["bitfinex-derivatives","BTCF0:USTF0",1755972731455,0.1421815,115230.0,115220.0,1.31579093]
["bitfinex-derivatives","BTCF0:USTF0",1755972731657,0.9289015,115230.0,115220.0,1.31579093]
["bitfinex-derivatives","BTCF0:USTF0",1755972732452,0.9289015,115230.0,115220.0,1.30561105]
["bitfinex-derivatives","BTCF0:USTF0",1755972732657,0.9289015,115230.0,115220.0,1.31579091]
["bitfinex-derivatives","BTCF0:USTF0",1755972738261,0.9289015,115230.0,115220.0,1.23793252]
["bitfinex-derivatives","BTCF0:USTF0",1755972739163,0.9289015,115230.0,115220.0,1.23793253]
["bitfinex-derivatives","BTCF0:USTF0",1755972742558,0.9289015,115230.0,115220.0,1.23793252]
["bitfinex-derivatives","BTCF0:USTF0",1755972745468,0.9289015,115230.0,115220.0,1.34693427]
["bitfinex-derivatives","BTCF0:USTF0",1755972751974,0.9289015,115230.0,115220.0,1.00481236]
["bitfinex-derivatives","BTCF0:USTF0",1755972752273,0.9528015,115230.0,115220.0,1.34693427]
["bitfinex-derivatives","BTCF0:USTF0",1755972752475,0.9528015,115230.0,115220.0,1.3469342]
["bitfinex-derivatives","BTCF0:USTF0",1755972754173,0.9289015,115230.0,115220.0,1.3469342]
["bitfinex-derivatives","BTCF0:USTF0",1755972757971,0.9289015,115230.0,115220.0,1.00481229]
["bitfinex-derivatives","BTCF0:USTF0",1755972758372,0.9289015,115230.0,115220.0,1.3469342]
["bitfinex-derivatives","BTCF0:USTF0",1755972761982,0.9289015,115230.0,115220.0,1.00481229]
["bitfinex-derivatives","BTCF0:USTF0",1755972762184,0.9289015,115230.0,115220.0,1.34693428]
["bitfinex-derivatives","BTCF0:USTF0",1755972762785,0.9286215,115230.0,115220.0,1.34693428]
["bitfinex-derivatives","BTCF0:USTF0",1755972764583,0.9286215,115230.0,115220.0,1.00481237]
["bitfinex-derivatives","BTCF0:USTF0",1755972764783,0.9286215,115230.0,115220.0,1.34693428]
["bitfinex-derivatives","BTCF0:USTF0",1755972765078,0.9286215,115230.0,115220.0,0.98613428]
["bitfinex-derivatives","BTCF0:USTF0",1755972765486,0.9286215,115230.0,115220.0,1.0640896]
["bitfinex-derivatives","BTCF0:USTF0",1755972765677,0.9286215,115230.0,115220.0,0.95508785]
["bitfinex-derivatives","BTCF0:USTF0",1755972768089,0.9286215,115230.0,115220.0,1.31588785]
["bitfinex-derivatives","BTCF0:USTF0",1755972769195,0.9286215,115230.0,115220.0,0.95508785]
["bitfinex-derivatives","BTCF0:USTF0",1755972769690,0.9286215,115230.0,115220.0,1.31588785]
["bitfinex-derivatives","BTCF0:USTF0",1755972769989,0.9285815,115230.0,115220.0,1.31588785]
["bitfinex-derivatives","BTCF0:USTF0",1755972771094,0.9285815,115230.0,115220.0,0.95508785]
["bitfinex-derivatives","BTCF0:USTF0",1755972771987,0.9285815,115230.0,115220.0,0.955088]
["bitfinex-derivatives","BTCF0:USTF0",1755972772496,0.9285815,115230.0,115220.0,0.94490798]
["bitfinex-derivatives","BTCF0:USTF0",1755972772790,0.9285815,115230.0,115220.0,0.95508795]
["bitfinex-derivatives","BTCF0:USTF0",1755972775392,0.9285815,115230.0,115220.0,0.87713263]
["bitfinex-derivatives","BTCF0:USTF0",1755972775693,0.9285815,115230.0,115220.0,0.98613438]
["bitfinex-derivatives","BTCF0:USTF0",1755972777580,0.1421815,115230.0,115220.0,0.98613438]
["bitfinex-derivatives","BTCF0:USTF0",1755972777785,0.9285015,115230.0,115220.0,1.34693438]
["bitfinex-derivatives","BTCF0:USTF0",1755972780189,0.1421815,115230.0,115220.0,1.34693438]
["bitfinex-derivatives","BTCF0:USTF0",1755972780395,0.9285015,115230.0,115220.0,1.34693438]
["bitfinex-derivatives","BTCF0:USTF0",1755972781194,0.9285015,115230.0,115220.0,1.33675441]
["bitfinex-derivatives","BTCF0:USTF0",1755972781392,0.9285015,115230.0,115220.0,1.3469343]
["bitfinex-derivatives","BTCF0:USTF0",1755972785598,0.9285015,115230.0,115220.0,1.00481239]
["bitfinex-derivatives","BTCF0:USTF0",1755972785798,0.9285015,115230.0,115220.0,1.3469343]
["bitfinex-derivatives","BTCF0:USTF0",1755972789002,0.9285015,115230.0,115220.0,1.34693428]
["bitfinex-derivatives","BTCF0:USTF0",1755972790500,0.9285015,115230.0,115220.0,1.33675441]
["bitfinex-derivatives","BTCF0:USTF0",1755972790709,0.9285015,115230.0,115220.0,1.3469343]
["bitfinex-derivatives","BTCF0:USTF0",1755972799611,0.9285015,115230.0,115220.0,1.3369343]
["bitfinex-derivatives","BTCF0:USTF0",1755972800415,0.9285015,115230.0,115220.0,1.32675441]
["bitfinex-derivatives","BTCF0:USTF0",1755972800616,0.9285015,115230.0,115220.0,1.3369343]
["bitfinex-derivatives","BTCF0:USTF0",1755972805123,0.9285015,115230.0,115220.0,1.22793255]
["bitfinex-derivatives","BTCF0:USTF0",1755972805425,0.9285015,115230.0,115220.0,1.30588246]
["bitfinex-derivatives","BTCF0:USTF0",1755972806527,0.9285015,115230.0,115220.0,0.94508246]
["bitfinex-derivatives","BTCF0:USTF0",1755972807327,0.9285015,115230.0,115220.0,0.51614155]
["bitfinex-derivatives","BTCF0:USTF0",1755972807626,0.9285015,115230.0,115220.0,0.94508226]
["bitfinex-derivatives","BTCF0:USTF0",1755972808328,0.9512015,115230.0,115220.0,0.94508226]
["bitfinex-derivatives","BTCF0:USTF0",1755972809227,0.9512015,115230.0,115220.0,0.60296035]
["bitfinex-derivatives","BTCF0:USTF0",1755972809524,0.9512015,115230.0,115220.0,0.94508226]
["bitfinex-derivatives","BTCF0:USTF0",1755972810425,0.9512015,115230.0,115220.0,0.9450825]
["bitfinex-derivatives","BTCF0:USTF0",1755972815634,0.9512015,115230.0,115220.0,0.97613434]
["bitfinex-derivatives","BTCF0:USTF0",1755972819240,0.9512015,115230.0,115220.0,0.86713259]
["bitfinex-derivatives","BTCF0:USTF0",1755972820034,0.9512015,115230.0,115220.0,0.85695246]
["bitfinex-derivatives","BTCF0:USTF0",1755972820338,0.9512015,115230.0,115220.0,0.86713257]
["bitfinex-derivatives","BTCF0:USTF0",1755972822140,0.1648815,115230.0,115220.0,0.86713257]
["bitfinex-derivatives","BTCF0:USTF0",1755972822441,0.9508815,115230.0,115220.0,0.86713257]
["bitfinex-derivatives","BTCF0:USTF0",1755972822836,0.9508815,115230.0,115220.0,0.52501066]
["bitfinex-derivatives","BTCF0:USTF0",1755972823035,0.9508815,115230.0,115220.0,0.86713257]
["bitfinex-derivatives","BTCF0:USTF0",1755972823237,0.1648815,115230.0,115220.0,0.86713257]
["bitfinex-derivatives","BTCF0:USTF0",1755972823437,0.9508815,115230.0,115220.0,0.86713257]
["bitfinex-derivatives","BTCF0:USTF0",1755972823844,0.9508815,115230.0,115220.0,0.52501066]
["bitfinex-derivatives","BTCF0:USTF0",1755972824043,0.9508815,115230.0,115220.0,0.86713257]
["bitfinex-derivatives","BTCF0:USTF0",1755972824642,0.9508815,115230.0,115220.0,0.97613432]
["bitfinex-derivatives","BTCF0:USTF0",1755972824938,0.9508815,115230.0,115220.0,0.43819186]
["bitfinex-derivatives","BTCF0:USTF0",1755972825139,0.9508815,115230.0,115220.0,0.85825682]
["bitfinex-derivatives","BTCF0:USTF0",1755972828447,1.29300341,115230.0,115220.0,0.85825682]
["bitfinex-derivatives","BTCF0:USTF0",1755972828647,1.29300341,115230.0,115220.0,0.78031377]
["bitfinex-derivatives","BTCF0:USTF0",1755972829936,1.29300341,115230.0,115220.0,0.78031382]
["bitfinex-derivatives","BTCF0:USTF0",1755972832050,1.29300341,115230.0,115220.0,0.88931557]
["bitfinex-derivatives","BTCF0:USTF0",1755972833855,1.29300341,115230.0,115220.0,0.85491557]
["bitfinex-derivatives","BTCF0:USTF0",1755972834154,2.2474362,115230.0,115220.0,0.31791191]
["bitfinex-derivatives","BTCF0:USTF0",1755972834355,2.2474362,115230.0,115220.0,0.38026034]
["bitfinex-derivatives","BTCF0:USTF0",1755972837852,2.2474362,115230.0,115220.0,0.36252859]
["bitfinex-derivatives","BTCF0:USTF0",1755972839058,1.9974362,115230.0,115220.0,0.36252859]
["bitfinex-derivatives","BTCF0:USTF0",1755972839659,1.9974362,115230.0,115220.0,0.35234843]
["bitfinex-derivatives","BTCF0:USTF0",1755972839859,1.31319238,115230.0,115220.0,0.36252968]
["bitfinex-derivatives","BTCF0:USTF0",1755972840158,1.65531429,115230.0,115220.0,0.39589968]
["bitfinex-derivatives","BTCF0:USTF0",1755972841955,1.65531429,115230.0,115220.0,0.41712968]
["bitfinex-derivatives","BTCF0:USTF0",1755972843768,1.65531429,115230.0,115220.0,0.43159968]
["bitfinex-derivatives","BTCF0:USTF0",1755972846261,1.65531429,115230.0,115220.0,0.44805968]
["bitfinex-derivatives","BTCF0:USTF0",1755972847162,1.65531429,115230.0,115220.0,0.48200968]
["bitfinex-derivatives","BTCF0:USTF0",1755972847362,1.65531429,115230.0,115220.0,0.47182843]
["bitfinex-derivatives","BTCF0:USTF0",1755972848866,0.86931429,115230.0,115220.0,0.47182843]
["bitfinex-derivatives","BTCF0:USTF0",1755972849065,1.65523429,115230.0,115220.0,0.47182843]
["bitfinex-derivatives","BTCF0:USTF0",1755972855470,1.65523429,115230.0,115220.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1755972856473,2.01603429,115230.0,115220.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1755972861375,2.01603429,115230.0,115220.0,0.41966151]
["bitfinex-derivatives","BTCF0:USTF0",1755972861874,2.01603429,115230.0,115220.0,0.41966148]
["bitfinex-derivatives","BTCF0:USTF0",1755972863374,2.03551436,115230.0,115220.0,0.41966148]
["bitfinex-derivatives","BTCF0:USTF0",1755972864378,2.03543436,115230.0,115220.0,0.41966148]
["bitfinex-derivatives","BTCF0:USTF0",1755972865378,2.01595429,115230.0,115220.0,0.48200991]
["bitfinex-derivatives","BTCF0:USTF0",1755972868374,2.01595429,115230.0,115220.0,0.48200989]
["bitfinex-derivatives","BTCF0:USTF0",1755972876081,1.23011429,115230.0,115220.0,0.48200989]
["bitfinex-derivatives","BTCF0:USTF0",1755972876283,2.01591429,115230.0,115220.0,0.48200989]
["bitfinex-derivatives","BTCF0:USTF0",1755972876882,1.67379238,115230.0,115220.0,0.48200989]
["bitfinex-derivatives","BTCF0:USTF0",1755972877076,2.01591429,115230.0,115220.0,0.48200989]
["bitfinex-derivatives","BTCF0:USTF0",1755972877278,2.01591429,115230.0,115220.0,0.47182843]
["bitfinex-derivatives","BTCF0:USTF0",1755972877478,2.01591429,115230.0,115220.0,0.81395034]
["bitfinex-derivatives","BTCF0:USTF0",1755972877679,0.86931429,115230.0,115220.0,0.81395034]
["bitfinex-derivatives","BTCF0:USTF0",1755972877874,0.86931429,115230.0,115220.0,0.82413145]
["bitfinex-derivatives","BTCF0:USTF0",1755972878184,1.65507429,115230.0,115220.0,0.82413136]
["bitfinex-derivatives","BTCF0:USTF0",1755972880090,1.63237429,115230.0,115220.0,0.82413136]
["bitfinex-derivatives","BTCF0:USTF0",1755972880687,1.65562429,115230.0,115220.0,0.82413136]
["bitfinex-derivatives","BTCF0:USTF0",1755972883086,1.65562429,115230.0,115220.0,0.48200945]
["bitfinex-derivatives","BTCF0:USTF0",1755972883286,1.65562429,115230.0,115220.0,0.82413136]
["bitfinex-derivatives","BTCF0:USTF0",1755972883887,1.65562429,115230.0,115220.0,0.81395034]
["bitfinex-derivatives","BTCF0:USTF0",1755972884482,1.65562429,115230.0,115220.0,0.47182843]
["bitfinex-derivatives","BTCF0:USTF0",1755972884686,1.65562429,115230.0,115220.0,0.81395034]
["bitfinex-derivatives","BTCF0:USTF0",1755972886682,0.86986429,115230.0,115220.0,0.81395034]
["bitfinex-derivatives","BTCF0:USTF0",1755972886883,1.65558429,115230.0,115220.0,0.81395034]
["bitfinex-derivatives","BTCF0:USTF0",1755972887088,0.48746238,115230.0,115220.0,0.90076924]
["bitfinex-derivatives","BTCF0:USTF0",1755972887388,0.89735238,115230.0,115220.0,1.09860155]
["bitfinex-derivatives","BTCF0:USTF0",1755972887583,0.89735238,115230.0,115220.0,1.17654793]
["bitfinex-derivatives","BTCF0:USTF0",1755972888089,0.89735238,115230.0,115220.0,1.17654766]
["bitfinex-derivatives","BTCF0:USTF0",1755972888388,0.87504238,115230.0,115220.0,1.17654766]
["bitfinex-derivatives","BTCF0:USTF0",1755972888687,0.08932238,115230.0,115220.0,1.17654766]
["bitfinex-derivatives","BTCF0:USTF0",1755972888882,0.87504238,115230.0,115220.0,1.17654766]
["bitfinex-derivatives","BTCF0:USTF0",1755972891790,0.87504238,115230.0,115220.0,0.83442575]
["bitfinex-derivatives","BTCF0:USTF0",1755972891984,0.89207238,115230.0,115220.0,1.17654766]
["bitfinex-derivatives","BTCF0:USTF0",1755972893584,0.08932238,115230.0,115220.0,1.17654766]
["bitfinex-derivatives","BTCF0:USTF0",1755972893789,0.87496238,115230.0,115220.0,1.17654766]
["bitfinex-derivatives","BTCF0:USTF0",1755972894091,0.89199238,115230.0,115220.0,1.17654766]
["bitfinex-derivatives","BTCF0:USTF0",1755972894788,0.89199238,115230.0,115220.0,1.09860128]
["bitfinex-derivatives","BTCF0:USTF0",1755972895089,0.91483238,115230.0,115220.0,1.09860128]
["bitfinex-derivatives","BTCF0:USTF0",1755972895690,0.93069238,115230.0,115220.0,1.09860128]
["bitfinex-derivatives","BTCF0:USTF0",1755972897695,0.93069238,115230.0,115220.0,1.09860113]
["bitfinex-derivatives","BTCF0:USTF0",1755972898290,0.93069238,115230.0,115220.0,1.08842081]
["bitfinex-derivatives","BTCF0:USTF0",1755972898486,0.93069238,115230.0,115220.0,1.09860113]
["bitfinex-derivatives","BTCF0:USTF0",1755972898984,0.93069238,115230.0,115220.0,0.84860113]
["bitfinex-derivatives","BTCF0:USTF0",1755972900389,0.95459238,115230.0,115220.0,0.84860113]
["bitfinex-derivatives","BTCF0:USTF0",1755972901397,0.95459238,115230.0,115220.0,0.50647922]
["bitfinex-derivatives","BTCF0:USTF0",1755972901704,0.95459238,115230.0,115220.0,0.84860113]
["bitfinex-derivatives","BTCF0:USTF0",1755972902691,0.12802238,115230.0,115220.0,0.84860113]
["bitfinex-derivatives","BTCF0:USTF0",1755972902883,0.1435415,115230.0,115220.0,0.84860113]
["bitfinex-derivatives","BTCF0:USTF0",1755972903089,0.9291015,115230.0,115220.0,0.84860113]
["bitfinex-derivatives","BTCF0:USTF0",1755972903595,0.9291015,115230.0,115220.0,0.92654751]
["bitfinex-derivatives","BTCF0:USTF0",1755972905094,0.9291015,115230.0,115220.0,0.5844256]
["bitfinex-derivatives","BTCF0:USTF0",1755972905297,0.9291015,115230.0,115220.0,0.92654751]
["bitfinex-derivatives","BTCF0:USTF0",1755972905497,0.9291015,115230.0,115220.0,0.988865]
["bitfinex-derivatives","BTCF0:USTF0",1755972905690,0.9291015,115230.0,115220.0,0.91091862]
["bitfinex-derivatives","BTCF0:USTF0",1755972906593,0.9291015,115230.0,115220.0,0.91091844]
["bitfinex-derivatives","BTCF0:USTF0",1755972912903,0.9291015,115230.0,115220.0,0.56879653]
["bitfinex-derivatives","BTCF0:USTF0",1755972913201,0.9291015,115230.0,115220.0,0.91091844]
["bitfinex-derivatives","BTCF0:USTF0",1755972915294,0.9291015,115230.0,115220.0,0.84860095]
["bitfinex-derivatives","BTCF0:USTF0",1755972915695,0.9291015,115230.0,115220.0,0.92654733]
["bitfinex-derivatives","BTCF0:USTF0",1755972916801,0.9291015,115230.0,115220.0,0.84860095]
["bitfinex-derivatives","BTCF0:USTF0",1755972916998,0.9530015,115230.0,115220.0,0.84860095]
["bitfinex-derivatives","BTCF0:USTF0",1755972917302,0.9530015,115230.0,115220.0,0.92651543]
["bitfinex-derivatives","BTCF0:USTF0",1755972919805,0.9530015,115230.0,115220.0,0.84860095]
["bitfinex-derivatives","BTCF0:USTF0",1755972923406,0.9530015,115230.0,115220.0,0.92653359]
["bitfinex-derivatives","BTCF0:USTF0",1755972925412,0.1674415,115230.0,115220.0,0.92653359]
["bitfinex-derivatives","BTCF0:USTF0",1755972925594,0.9528815,115230.0,115220.0,0.92653359]
["bitfinex-derivatives","BTCF0:USTF0",1755972926106,0.9289815,115230.0,115220.0,0.92653359]
["bitfinex-derivatives","BTCF0:USTF0",1755972926807,0.9289815,115230.0,115220.0,0.91635345]
["bitfinex-derivatives","BTCF0:USTF0",1755972927007,0.9289815,115230.0,115220.0,0.92653359]
["bitfinex-derivatives","BTCF0:USTF0",1755972927402,0.9289815,115230.0,115220.0,0.84860095]
["bitfinex-derivatives","BTCF0:USTF0",1755972928997,0.9517715,115230.0,115220.0,0.9576027]
["bitfinex-derivatives","BTCF0:USTF0",1755972929202,0.9517715,115230.0,115220.0,1.3184027]
["bitfinex-derivatives","BTCF0:USTF0",1755972929608,0.9517715,115230.0,115220.0,1.31840264]
["bitfinex-derivatives","BTCF0:USTF0",1755972931009,0.9517715,115230.0,115220.0,1.20940089]
["bitfinex-derivatives","BTCF0:USTF0",1755972931206,0.001,115230.0,115220.0,1.20940089]
["bitfinex-derivatives","BTCF0:USTF0",1755972931411,0.78644,115230.0,115220.0,1.5515228]
["bitfinex-derivatives","BTCF0:USTF0",1755972931810,0.78644,115230.0,115220.0,1.66933827]
["bitfinex-derivatives","BTCF0:USTF0",1755972932413,0.78644,115230.0,115220.0,1.91052455]
["bitfinex-derivatives","BTCF0:USTF0",1755972932614,0.78644,115230.0,115220.0,1.8015228]
["bitfinex-derivatives","BTCF0:USTF0",1755972933610,0.78644,115230.0,115220.0,1.91057219]
["bitfinex-derivatives","BTCF0:USTF0",1755972934625,0.78644,115230.0,115220.0,1.91941452]
["bitfinex-derivatives","BTCF0:USTF0",1755972935027,0.78644,115230.0,115220.0,1.91057219]
["bitfinex-derivatives","BTCF0:USTF0",1755972936030,0.78644,115230.0,115220.0,1.90039211]
["bitfinex-derivatives","BTCF0:USTF0",1755972936229,0.78644,115230.0,115220.0,1.91057134]
["bitfinex-derivatives","BTCF0:USTF0",1755972938827,0.78644,115230.0,115220.0,1.91927016]
["bitfinex-derivatives","BTCF0:USTF0",1755972941238,0.78644,115230.0,115220.0,1.91057134]
["bitfinex-derivatives","BTCF0:USTF0",1755972941934,0.78644,115230.0,115220.0,1.9190621]
["bitfinex-derivatives","BTCF0:USTF0",1755972943532,0.001,115230.0,115220.0,1.6690621]
["bitfinex-derivatives","BTCF0:USTF0",1755972943739,0.78632,115230.0,115220.0,1.9190621]
["bitfinex-derivatives","BTCF0:USTF0",1755972945226,0.001,115230.0,115220.0,1.9190621]
["bitfinex-derivatives","BTCF0:USTF0",1755972945839,0.001,115230.0,115220.0,1.91906152]
["bitfinex-derivatives","BTCF0:USTF0",1755972947236,0.001,115230.0,115220.0,2.70434152]
["bitfinex-derivatives","BTCF0:USTF0",1755972949240,0.001,115230.0,115220.0,1.81001213]
["bitfinex-derivatives","BTCF0:USTF0",1755972953132,0.001,115230.0,115220.0,1.88781449]
["bitfinex-derivatives","BTCF0:USTF0",1755972953540,0.001,115230.0,115220.0,1.81001213]
["bitfinex-derivatives","BTCF0:USTF0",1755972955540,3.534e-05,115230.0,115220.0,1.79983348]
["bitfinex-derivatives","BTCF0:USTF0",1755972955741,3.534e-05,115230.0,115220.0,1.81001199]
["bitfinex-derivatives","BTCF0:USTF0",1755972956838,3.534e-05,115230.0,115220.0,1.66001199]
["bitfinex-derivatives","BTCF0:USTF0",1755972958043,3.534e-05,115230.0,115220.0,2.07729409]
["bitfinex-derivatives","BTCF0:USTF0",1755972958244,0.05455534,115230.0,115220.0,2.07729409]
["bitfinex-derivatives","BTCF0:USTF0",1755972959644,0.03232534,115230.0,115220.0,2.18622795]
["bitfinex-derivatives","BTCF0:USTF0",1755972959841,3.534e-05,115230.0,115220.0,2.18622795]
["bitfinex-derivatives","BTCF0:USTF0",1755972961750,3.534e-05,115230.0,115220.0,2.07729409]
["bitfinex-derivatives","BTCF0:USTF0",1755972962249,3.534e-05,115230.0,115220.0,2.18625289]
["bitfinex-derivatives","BTCF0:USTF0",1755972964347,3.534e-05,115230.0,115220.0,2.17607438]
["bitfinex-derivatives","BTCF0:USTF0",1755972964547,3.534e-05,115230.0,115220.0,2.18625246]
["bitfinex-derivatives","BTCF0:USTF0",1755972972347,3.534e-05,115230.0,115220.0,2.07729366]
["bitfinex-derivatives","BTCF0:USTF0",1755972973358,0.05452,115240.0,115230.0,0.1340714]
["bitfinex-derivatives","BTCF0:USTF0",1755972973556,0.05452,115240.0,115230.0,1.88890286]
["bitfinex-derivatives","BTCF0:USTF0",1755972973958,0.05452,115240.0,115230.0,1.96677119]
["bitfinex-derivatives","BTCF0:USTF0",1755972974456,0.05452,115240.0,115230.0,1.85775553]
["bitfinex-derivatives","BTCF0:USTF0",1755972975061,0.05552,115240.0,115230.0,1.85775553]
["bitfinex-derivatives","BTCF0:USTF0",1755972975558,0.05552,115240.0,115230.0,1.17351171]
["bitfinex-derivatives","BTCF0:USTF0",1755972975861,0.05552,115240.0,115230.0,1.85775553]
["bitfinex-derivatives","BTCF0:USTF0",1755972976159,0.01626,115240.0,115230.0,1.85775553]
["bitfinex-derivatives","BTCF0:USTF0",1755972976561,0.03329,115240.0,115230.0,1.17351171]
["bitfinex-derivatives","BTCF0:USTF0",1755972976764,0.03329,115240.0,115230.0,1.85775553]
["bitfinex-derivatives","BTCF0:USTF0",1755972978562,0.03229,115240.0,115230.0,1.85775553]
["bitfinex-derivatives","BTCF0:USTF0",1755972979463,0.01703,115240.0,115230.0,1.85775553]
["bitfinex-derivatives","BTCF0:USTF0",1755972980366,0.01703,115240.0,115230.0,1.7798872]
["bitfinex-derivatives","BTCF0:USTF0",1755972980752,0.01703,115240.0,115230.0,1.88890286]
["bitfinex-derivatives","BTCF0:USTF0",1755972981565,0.9512168,115250.0,115240.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1755972981756,0.9512168,115250.0,115240.0,1.1792106]
["bitfinex-derivatives","BTCF0:USTF0",1755972982364,0.9512168,115250.0,115240.0,1.2660145]
["bitfinex-derivatives","BTCF0:USTF0",1755972982764,0.9522168,115250.0,115240.0,1.2660145]
["bitfinex-derivatives","BTCF0:USTF0",1755972983559,0.9522168,115250.0,115240.0,1.37503016]
["bitfinex-derivatives","BTCF0:USTF0",1755972983963,0.9522168,115250.0,115240.0,1.28822626]
["bitfinex-derivatives","BTCF0:USTF0",1755972985565,0.9522168,115250.0,115240.0,1.1792106]
["bitfinex-derivatives","BTCF0:USTF0",1755972985957,0.9522168,115250.0,115240.0,1.2660145]
["bitfinex-derivatives","BTCF0:USTF0",1755972987168,0.9522168,115250.0,115240.0,1.37503016]
["bitfinex-derivatives","BTCF0:USTF0",1755972987561,0.9536568,115250.0,115240.0,1.37503016]
["bitfinex-derivatives","BTCF0:USTF0",1755972990467,0.9536568,115250.0,115240.0,1.36485208]
["bitfinex-derivatives","BTCF0:USTF0",1755972990668,0.9536568,115250.0,115240.0,1.37503016]
["bitfinex-derivatives","BTCF0:USTF0",1755972992572,0.9536568,115250.0,115240.0,1.2660145]
["bitfinex-derivatives","BTCF0:USTF0",1755972993769,0.9536568,115250.0,115240.0,1.1792106]
["bitfinex-derivatives","BTCF0:USTF0",1755972995574,0.9536568,115250.0,115240.0,1.25723987]
["bitfinex-derivatives","BTCF0:USTF0",1755972996681,0.9536568,115250.0,115240.0,0.89643987]
["bitfinex-derivatives","BTCF0:USTF0",1755972998880,0.9536568,115250.0,115240.0,0.89823987]
["bitfinex-derivatives","BTCF0:USTF0",1755972999178,1.29577871,115250.0,115240.0,0.89823987]
["bitfinex-derivatives","BTCF0:USTF0",1755972999385,0.9536568,115250.0,115240.0,0.89823987]
["bitfinex-derivatives","BTCF0:USTF0",1755973000379,0.9536568,115250.0,115240.0,0.89824017]
["bitfinex-derivatives","BTCF0:USTF0",1755973002082,0.9536568,115250.0,115240.0,0.8202109]
["bitfinex-derivatives","BTCF0:USTF0",1755973004574,0.1662168,115250.0,115240.0,0.8202109]
["bitfinex-derivatives","BTCF0:USTF0",1755973004874,0.9530968,115250.0,115240.0,0.9070148]
["bitfinex-derivatives","BTCF0:USTF0",1755973005581,0.9530968,115250.0,115240.0,0.98504407]
["bitfinex-derivatives","BTCF0:USTF0",1755973006584,0.9530968,115250.0,115240.0,0.89824017]
["bitfinex-derivatives","BTCF0:USTF0",1755973011286,0.9520968,115250.0,115240.0,0.89824017]
["bitfinex-derivatives","BTCF0:USTF0",1755973012588,0.9283968,115250.0,115240.0,0.98504407]
["bitfinex-derivatives","BTCF0:USTF0",1755973017994,0.9522968,115250.0,115240.0,0.98504407]
["bitfinex-derivatives","BTCF0:USTF0",1755973018294,0.9283968,115250.0,115240.0,0.98504407]
["bitfinex-derivatives","BTCF0:USTF0",1755973018484,0.9283968,115250.0,115240.0,0.9070148]
["bitfinex-derivatives","BTCF0:USTF0",1755973019494,0.9522968,115250.0,115240.0,0.9070148]
["bitfinex-derivatives","BTCF0:USTF0",1755973019693,0.9522968,115250.0,115240.0,0.56489289]
["bitfinex-derivatives","BTCF0:USTF0",1755973019894,0.9522968,115250.0,115240.0,0.9070148]
["bitfinex-derivatives","BTCF0:USTF0",1755973021103,0.9522968,115250.0,115240.0,1.01603046]
["bitfinex-derivatives","BTCF0:USTF0",1755973026310,0.07842,115250.0,115240.0,1.01603046]
["bitfinex-derivatives","BTCF0:USTF0",1755973026504,0.86522,115250.0,115240.0,1.01603046]
["bitfinex-derivatives","BTCF0:USTF0",1755973029111,0.9520164,115250.0,115240.0,1.09404652]
["bitfinex-derivatives","BTCF0:USTF0",1755973029412,0.9520164,115250.0,115240.0,0.98503086]
["bitfinex-derivatives","BTCF0:USTF0",1755973032014,0.1652164,115250.0,115240.0,0.97485248]
["bitfinex-derivatives","BTCF0:USTF0",1755973032315,0.1652164,115250.0,115240.0,0.98503086]
["bitfinex-derivatives","BTCF0:USTF0",1755973032316,0.86498,115250.0,115240.0,0.98503086]
["bitfinex-derivatives","BTCF0:USTF0",1755973032509,0.84108,115250.0,115240.0,0.98503086]
["bitfinex-derivatives","BTCF0:USTF0",1755973035318,0.84108,115250.0,115240.0,0.97485248]
["bitfinex-derivatives","BTCF0:USTF0",1755973035518,0.84108,115250.0,115240.0,0.9070148]
["bitfinex-derivatives","BTCF0:USTF0",1755973036516,0.4343721,115260.0,115250.0,0.1347664]
["bitfinex-derivatives","BTCF0:USTF0",1755973036819,1.2143821,115260.0,115250.0,0.92983126]
["bitfinex-derivatives","BTCF0:USTF0",1755973037620,0.4104721,115260.0,115250.0,0.92983126]
["bitfinex-derivatives","BTCF0:USTF0",1755973037820,1.2143421,115260.0,115250.0,0.92983126]
["bitfinex-derivatives","BTCF0:USTF0",1755973038013,1.2153421,115260.0,115250.0,0.92983126]
["bitfinex-derivatives","BTCF0:USTF0",1755973038210,1.2153421,115260.0,115250.0,0.86742669]
["bitfinex-derivatives","BTCF0:USTF0",1755973038722,1.2153421,115260.0,115250.0,0.92981177]
["bitfinex-derivatives","BTCF0:USTF0",1755973040319,0.8545421,115260.0,115250.0,0.92981177]
["bitfinex-derivatives","BTCF0:USTF0",1755973040523,0.79632154,115260.0,115250.0,0.92981177]
["bitfinex-derivatives","BTCF0:USTF0",1755973040722,0.78768,115260.0,115250.0,0.92981177]
["bitfinex-derivatives","BTCF0:USTF0",1755973041819,0.78768,115260.0,115250.0,0.91963396]
["bitfinex-derivatives","BTCF0:USTF0",1755973042018,0.78768,115260.0,115250.0,0.92981152]
["bitfinex-derivatives","BTCF0:USTF0",1755973042218,0.78768,115260.0,115250.0,0.58768961]
["bitfinex-derivatives","BTCF0:USTF0",1755973042418,0.78768,115260.0,115250.0,0.91963396]
["bitfinex-derivatives","BTCF0:USTF0",1755973042716,0.78768,115260.0,115250.0,0.92981152]
["bitfinex-derivatives","BTCF0:USTF0",1755973043423,0.78768,115260.0,115250.0,0.9297771]
["bitfinex-derivatives","BTCF0:USTF0",1755973044517,0.78768,115260.0,115250.0,0.58765519]
["bitfinex-derivatives","BTCF0:USTF0",1755973044722,0.80471,115260.0,115250.0,0.9297771]
["bitfinex-derivatives","BTCF0:USTF0",1755973044922,0.80471,115260.0,115250.0,1.2905771]
["bitfinex-derivatives","BTCF0:USTF0",1755973045124,0.80471,115260.0,115250.0,1.22822587]
["bitfinex-derivatives","BTCF0:USTF0",1755973045618,0.80471,115260.0,115250.0,1.30624193]
["bitfinex-derivatives","BTCF0:USTF0",1755973045818,0.78768,115260.0,115250.0,1.30624193]
["bitfinex-derivatives","BTCF0:USTF0",1755973046718,0.80471,115260.0,115250.0,1.30624193]
["bitfinex-derivatives","BTCF0:USTF0",1755973049123,0.78768,115260.0,115250.0,1.64836384]
["bitfinex-derivatives","BTCF0:USTF0",1755973049521,0.78768,115260.0,115250.0,1.30624193]
["bitfinex-derivatives","BTCF0:USTF0",1755973049825,0.78768,115260.0,115250.0,1.64836384]
["bitfinex-derivatives","BTCF0:USTF0",1755973050225,0.78768,115260.0,115250.0,1.89836384]
["bitfinex-derivatives","BTCF0:USTF0",1755973051124,0.78768,115260.0,115250.0,1.55624193]
["bitfinex-derivatives","BTCF0:USTF0",1755973051424,0.78768,115260.0,115250.0,1.47822587]
["bitfinex-derivatives","BTCF0:USTF0",1755973051624,0.78768,115260.0,115250.0,1.81017022]
["bitfinex-derivatives","BTCF0:USTF0",1755973051818,0.78768,115260.0,115250.0,1.47822534]
["bitfinex-derivatives","BTCF0:USTF0",1755973052221,0.78768,115260.0,115250.0,1.82034725]
["bitfinex-derivatives","BTCF0:USTF0",1755973052426,0.78768,115260.0,115250.0,1.47822534]
["bitfinex-derivatives","BTCF0:USTF0",1755973052619,0.9548089,115260.0,115250.0,1.19637534]
["bitfinex-derivatives","BTCF0:USTF0",1755973052825,0.9548089,115260.0,115250.0,1.27427702]
["bitfinex-derivatives","BTCF0:USTF0",1755973053123,0.9548089,115260.0,115250.0,1.18748062]
["bitfinex-derivatives","BTCF0:USTF0",1755973053318,0.9548089,115260.0,115250.0,1.22143062]
["bitfinex-derivatives","BTCF0:USTF0",1755973054426,0.9548089,115260.0,115250.0,1.30822702]
["bitfinex-derivatives","BTCF0:USTF0",1755973055129,0.9548089,115260.0,115250.0,0.87930871]
["bitfinex-derivatives","BTCF0:USTF0",1755973055334,0.9548089,115260.0,115250.0,1.22143062]
["bitfinex-derivatives","BTCF0:USTF0",1755973056019,0.9548089,115260.0,115250.0,1.18748062]
["bitfinex-derivatives","BTCF0:USTF0",1755973056219,0.9548089,115260.0,115250.0,1.22143062]
["bitfinex-derivatives","BTCF0:USTF0",1755973056526,1.29693081,115260.0,115250.0,0.45407956]
["bitfinex-derivatives","BTCF0:USTF0",1755973056727,1.29693081,115260.0,115250.0,0.78054147]
["bitfinex-derivatives","BTCF0:USTF0",1755973057325,1.29693081,115260.0,115250.0,0.82808147]
["bitfinex-derivatives","BTCF0:USTF0",1755973057928,1.29693081,115260.0,115250.0,0.78054147]
["bitfinex-derivatives","BTCF0:USTF0",1755973058222,2.25136322,115260.0,115250.0,0.38250672]
["bitfinex-derivatives","BTCF0:USTF0",1755973058624,2.25136322,115260.0,115250.0,0.33139871]
["bitfinex-derivatives","BTCF0:USTF0",1755973058818,2.25136322,115260.0,115250.0,0.26907]
["bitfinex-derivatives","BTCF0:USTF0",1755973059023,2.41541311,115260.0,115250.0,0.1825747]
["bitfinex-derivatives","BTCF0:USTF0",1755973059229,0.0868039,115240.0,115230.0,0.08539871]
["bitfinex-derivatives","BTCF0:USTF0",1755973059426,1.25461029,115240.0,115230.0,0.38539871]
["bitfinex-derivatives","BTCF0:USTF0",1755973059619,2.2075322,115240.0,115230.0,0.38539871]
["bitfinex-derivatives","BTCF0:USTF0",1755973059822,2.2075322,115240.0,115230.0,0.36232871]
["bitfinex-derivatives","BTCF0:USTF0",1755973060018,0.0868115,115230.0,115220.0,0.08539871]
["bitfinex-derivatives","BTCF0:USTF0",1755973060334,1.13185532,115230.0,115220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755973060532,1.12985532,115230.0,115220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1755973061225,0.086819,115220.0,115210.0,0.08539871]
["bitfinex-derivatives","BTCF0:USTF0",1755973061417,1.57766091,115220.0,115210.0,0.34232871]
["bitfinex-derivatives","BTCF0:USTF0",1755973061730,1.84702185,115220.0,115210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755973062127,1.84502185,115220.0,115210.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1755973062323,1.80701029,115220.0,115210.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1755973062729,1.80701029,115220.0,115210.0,0.30707]
["bitfinex-derivatives","BTCF0:USTF0",1755973063328,1.01909029,115220.0,115210.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1755973063530,1.80705029,115220.0,115210.0,0.30707]
["bitfinex-derivatives","BTCF0:USTF0",1755973064327,1.80701029,115220.0,115210.0,0.30707]
["bitfinex-derivatives","BTCF0:USTF0",1755973065031,1.01909029,115220.0,115210.0,0.31641]
["bitfinex-derivatives","BTCF0:USTF0",1755973065328,1.25285994,115220.0,115210.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1755973065525,0.46497994,115220.0,115210.0,0.79335685]
["bitfinex-derivatives","BTCF0:USTF0",1755973065730,1.25297994,115220.0,115210.0,1.04335685]
["bitfinex-derivatives","BTCF0:USTF0",1755973065932,0.10417994,115220.0,115210.0,1.04335685]
["bitfinex-derivatives","BTCF0:USTF0",1755973066123,0.89229994,115220.0,115210.0,1.46648556]
["bitfinex-derivatives","BTCF0:USTF0",1755973066924,0.10417994,115220.0,115210.0,1.46648556]
["bitfinex-derivatives","BTCF0:USTF0",1755973067224,0.89233994,115220.0,115210.0,1.46648556]
["bitfinex-derivatives","BTCF0:USTF0",1755973067429,0.89233994,115220.0,115210.0,1.47666649]
["bitfinex-derivatives","BTCF0:USTF0",1755973068034,0.10417994,115220.0,115210.0,1.47666649]
["bitfinex-derivatives","BTCF0:USTF0",1755973068421,0.89221994,115220.0,115210.0,1.47666649]
["bitfinex-derivatives","BTCF0:USTF0",1755973069028,0.80740094,115220.0,115210.0,1.47666649]
["bitfinex-derivatives","BTCF0:USTF0",1755973069933,0.10617994,115220.0,115210.0,1.47666649]
["bitfinex-derivatives","BTCF0:USTF0",1755973070137,0.89421994,115220.0,115210.0,1.47666649]
["bitfinex-derivatives","BTCF0:USTF0",1755973070338,0.80740094,115220.0,115210.0,1.47666649]
["bitfinex-derivatives","BTCF0:USTF0",1755973071038,0.80740094,115220.0,115210.0,1.46648556]
["bitfinex-derivatives","BTCF0:USTF0",1755973071231,0.80740094,115220.0,115210.0,1.47666648]
["bitfinex-derivatives","BTCF0:USTF0",1755973072338,0.89421994,115220.0,115210.0,1.47666648]
["bitfinex-derivatives","BTCF0:USTF0",1755973074438,0.89421994,115220.0,115210.0,1.38983983]
["bitfinex-derivatives","BTCF0:USTF0",1755973075032,0.89421994,115220.0,115210.0,1.08572948]
["bitfinex-derivatives","BTCF0:USTF0",1755973075238,0.89421994,115220.0,115210.0,1.38983983]
["bitfinex-derivatives","BTCF0:USTF0",1755973075538,0.89421994,115220.0,115210.0,1.32751112]
["bitfinex-derivatives","BTCF0:USTF0",1755973078943,0.89421994,115220.0,115210.0,1.07751112]
["bitfinex-derivatives","BTCF0:USTF0",1755973080232,1.25501994,115220.0,115210.0,0.71671112]
["bitfinex-derivatives","BTCF0:USTF0",1755973080739,1.25501994,115220.0,115210.0,0.70653035]
["bitfinex-derivatives","BTCF0:USTF0",1755973080939,1.25501994,115220.0,115210.0,0.71671147]
["bitfinex-derivatives","BTCF0:USTF0",1755973081746,0.46697994,115220.0,115210.0,0.71671147]
["bitfinex-derivatives","BTCF0:USTF0",1755973081948,1.25541994,115220.0,115210.0,0.71671147]
["bitfinex-derivatives","BTCF0:USTF0",1755973082342,1.25541994,115220.0,115210.0,0.41260112]
["bitfinex-derivatives","BTCF0:USTF0",1755973083142,1.25541994,115220.0,115210.0,0.41260156]
["bitfinex-derivatives","BTCF0:USTF0",1755973089452,1.25541994,115220.0,115210.0,0.47493027]
["bitfinex-derivatives","BTCF0:USTF0",1755973089653,1.25541994,115220.0,115210.0,0.47493041]
["bitfinex-derivatives","BTCF0:USTF0",1755973090255,1.25541994,115220.0,115210.0,0.4749304]
["bitfinex-derivatives","BTCF0:USTF0",1755973091555,1.25541994,115220.0,115210.0,0.37865169]
["bitfinex-derivatives","BTCF0:USTF0",1755973092258,1.80953029,115220.0,115210.0,0.32659169]
["bitfinex-derivatives","BTCF0:USTF0",1755973092451,1.64951994,115220.0,115210.0,0.32659169]
["bitfinex-derivatives","BTCF0:USTF0",1755973092648,1.50541994,115220.0,115210.0,0.32659169]
["bitfinex-derivatives","BTCF0:USTF0",1755973092850,1.50541994,115220.0,115210.0,0.31725169]
["bitfinex-derivatives","BTCF0:USTF0",1755973093049,1.5253769,115220.0,115210.0,0.31725169]
["bitfinex-derivatives","BTCF0:USTF0",1755973095059,1.82948725,115220.0,115210.0,0.31725169]
["bitfinex-derivatives","BTCF0:USTF0",1755973095553,1.80953029,115220.0,115210.0,0.31725169]
["bitfinex-derivatives","BTCF0:USTF0",1755973095759,1.80953029,115220.0,115210.0,0.32709169]
["bitfinex-derivatives","BTCF0:USTF0",1755973096153,1.80953029,115220.0,115210.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1755973096354,1.80953029,115220.0,115210.0,0.32709249]
["bitfinex-derivatives","BTCF0:USTF0",1755973096556,1.80953029,115220.0,115210.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1755973096749,1.80953029,115220.0,115210.0,0.32709249]
["bitfinex-derivatives","BTCF0:USTF0",1755973097963,1.50541994,115220.0,115210.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1755973098762,1.50541994,115220.0,115210.0,0.32709249]
["bitfinex-derivatives","BTCF0:USTF0",1755973098971,1.50541994,115220.0,115210.0,0.34937249]
["bitfinex-derivatives","BTCF0:USTF0",1755973099170,1.50513994,115220.0,115210.0,0.41462249]
["bitfinex-derivatives","BTCF0:USTF0",1755973101673,1.50513994,115220.0,115210.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1755973101971,1.50513994,115220.0,115210.0,0.41462249]
["bitfinex-derivatives","BTCF0:USTF0",1755973104273,1.84725631,115220.0,115210.0,0.41462249]
["bitfinex-derivatives","BTCF0:USTF0",1755973107674,1.84725631,115220.0,115210.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1755973109977,1.59725631,115220.0,115210.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1755973111178,1.25513994,115220.0,115210.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1755973111376,1.59725631,115220.0,115210.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1755973112376,1.59725631,115220.0,115210.0,0.46676871]
["bitfinex-derivatives","BTCF0:USTF0",1755973114180,1.59725631,115220.0,115210.0,0.41763871]
["bitfinex-derivatives","BTCF0:USTF0",1755973114879,1.59725631,115220.0,115210.0,0.40151871]
["bitfinex-derivatives","BTCF0:USTF0",1755973115482,1.25513994,115220.0,115210.0,0.40151871]
["bitfinex-derivatives","BTCF0:USTF0",1755973115674,1.59725631,115220.0,115210.0,0.40151871]
["bitfinex-derivatives","BTCF0:USTF0",1755973117682,1.59725631,115220.0,115210.0,0.41170122]
["bitfinex-derivatives","BTCF0:USTF0",1755973119082,1.59725631,115220.0,115210.0,0.32709251]
["bitfinex-derivatives","BTCF0:USTF0",1755973120781,1.95805631,115220.0,115210.0,0.32709251]
["bitfinex-derivatives","BTCF0:USTF0",1755973121288,1.95805631,115220.0,115210.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1755973121586,1.95805631,115220.0,115210.0,0.35028251]
["bitfinex-derivatives","BTCF0:USTF0",1755973126090,1.97806849,115220.0,115210.0,0.36560251]
["bitfinex-derivatives","BTCF0:USTF0",1755973126291,1.97806849,115220.0,115210.0,0.41434251]
["bitfinex-derivatives","BTCF0:USTF0",1755973130203,1.97806849,115220.0,115210.0,0.34241251]
["bitfinex-derivatives","BTCF0:USTF0",1755973130394,1.97806849,115220.0,115210.0,0.06725251]
["bitfinex-derivatives","BTCF0:USTF0",1755973130395,1.63595212,115220.0,115210.0,0.06725251]
["bitfinex-derivatives","BTCF0:USTF0",1755973130700,1.97812485,115220.0,115210.0,0.31725251]
["bitfinex-derivatives","BTCF0:USTF0",1755973131002,1.97812485,115220.0,115210.0,0.30707]
["bitfinex-derivatives","BTCF0:USTF0",1755973131195,1.97812485,115220.0,115210.0,0.31725302]
["bitfinex-derivatives","BTCF0:USTF0",1755973131394,1.95805631,115220.0,115210.0,0.31725302]
["bitfinex-derivatives","BTCF0:USTF0",1755973131894,2.20805631,115220.0,115210.0,0.29418302]
["bitfinex-derivatives","BTCF0:USTF0",1755973132096,2.20805631,115220.0,115210.0,0.29418303]
["bitfinex-derivatives","BTCF0:USTF0",1755973132401,2.22811844,115220.0,115200.0,0.08556871]
["bitfinex-derivatives","BTCF0:USTF0",1755973132609,0.78974287,115210.0,115200.0,0.40556871]
["bitfinex-derivatives","BTCF0:USTF0",1755973132798,0.86049392,115210.0,115200.0,0.40556871]
["bitfinex-derivatives","BTCF0:USTF0",1755973133690,0.86049392,115210.0,115200.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1755973134003,0.86049392,115210.0,115200.0,0.40556871]
["bitfinex-derivatives","BTCF0:USTF0",1755973134501,0.86049392,115210.0,115200.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1755973135710,0.88054219,115210.0,115200.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1755973136602,0.88938363,115210.0,115200.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1755973139102,0.88938363,115210.0,115200.0,0.35266]
["bitfinex-derivatives","BTCF0:USTF0",1755973140294,0.88938363,115210.0,115200.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1755973141702,0.88938363,115210.0,115200.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1755973141906,1.03348363,115210.0,115200.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1755973143295,0.0868341,115200.0,115190.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1755973143492,1.98198506,115200.0,115190.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1755973143699,1.63986869,115200.0,115190.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1755973144009,1.98198506,115200.0,115190.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1755973144202,1.98198506,115200.0,115190.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1755973144408,1.98198506,115200.0,115190.0,0.35183448]
["bitfinex-derivatives","BTCF0:USTF0",1755973144707,1.29775232,115200.0,115190.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1755973144910,1.29903232,115200.0,115190.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1755973145095,1.98326506,115200.0,115190.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1755973145506,1.98326506,115200.0,115190.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755973145807,1.98326506,115200.0,115190.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1755973146708,1.98326506,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755973146901,1.98326506,115200.0,115190.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1755973147912,1.98374506,115200.0,115190.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1755973148112,1.98374506,115200.0,115190.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1755973149003,1.19038506,115200.0,115190.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1755973149204,1.98362506,115200.0,115190.0,0.0935711]
["bitfinex-derivatives","BTCF0:USTF0",1755973149512,1.98362506,115200.0,115190.0,0.0084185]
["bitfinex-derivatives","BTCF0:USTF0",1755973149713,1.98362506,115200.0,115190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755973149908,0.1260417,115190.0,115180.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755973150211,0.82895807,115190.0,115180.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1755973151110,1.62299807,115190.0,115180.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1755973151408,1.62299807,115190.0,115180.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1755973152106,0.82895807,115190.0,115180.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1755973152409,1.62287807,115190.0,115180.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1755973154619,1.62287807,115190.0,115180.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1755973155020,1.62287807,115190.0,115180.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1755973156016,1.62251807,115190.0,115180.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1755973156323,1.62259807,115190.0,115180.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1755973156511,1.2804817,115190.0,115180.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1755973156804,1.62259807,115190.0,115180.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1755973157408,1.62287807,115190.0,115180.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1755973157818,1.62287807,115190.0,115180.0,0.45321523]
["bitfinex-derivatives","BTCF0:USTF0",1755973159604,1.62287807,115190.0,115180.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1755973159911,1.62287807,115190.0,115180.0,0.45321523]
["bitfinex-derivatives","BTCF0:USTF0",1755973161122,1.62287807,115190.0,115180.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1755973162020,1.2811617,115190.0,115180.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1755973162219,1.62327807,115190.0,115180.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1755973162519,1.62327807,115190.0,115180.0,0.45321517]
["bitfinex-derivatives","BTCF0:USTF0",1755973162721,1.62327807,115190.0,115180.0,0.51554388]
["bitfinex-derivatives","BTCF0:USTF0",1755973163114,0.82895807,115190.0,115180.0,0.51554388]
["bitfinex-derivatives","BTCF0:USTF0",1755973163314,1.62327807,115190.0,115180.0,0.51554388]
["bitfinex-derivatives","BTCF0:USTF0",1755973163620,1.2811617,115190.0,115180.0,0.51554388]
["bitfinex-derivatives","BTCF0:USTF0",1755973163820,1.62327807,115190.0,115180.0,0.51554388]
["bitfinex-derivatives","BTCF0:USTF0",1755973164015,1.62455807,115190.0,115180.0,0.51554388]
["bitfinex-derivatives","BTCF0:USTF0",1755973164220,1.60135807,115190.0,115180.0,0.85766025]
["bitfinex-derivatives","BTCF0:USTF0",1755973164719,0.0868417,115190.0,115180.0,1.13218052]
["bitfinex-derivatives","BTCF0:USTF0",1755973164924,0.8824817,115190.0,115180.0,1.13218052]
["bitfinex-derivatives","BTCF0:USTF0",1755973165125,0.8824817,115190.0,115180.0,1.19450923]
["bitfinex-derivatives","BTCF0:USTF0",1755973165622,0.8824817,115190.0,115180.0,1.13218052]
["bitfinex-derivatives","BTCF0:USTF0",1755973166018,0.8824817,115190.0,115180.0,1.04533132]
["bitfinex-derivatives","BTCF0:USTF0",1755973166920,1.22459807,115190.0,115180.0,1.04533132]
["bitfinex-derivatives","BTCF0:USTF0",1755973167525,1.22459807,115190.0,115180.0,0.79533132]
["bitfinex-derivatives","BTCF0:USTF0",1755973167822,1.60863807,115190.0,115180.0,0.45321495]
["bitfinex-derivatives","BTCF0:USTF0",1755973168911,1.2665217,115190.0,115180.0,0.45321495]
["bitfinex-derivatives","BTCF0:USTF0",1755973169108,1.60863807,115190.0,115180.0,0.45321495]
["bitfinex-derivatives","BTCF0:USTF0",1755973169424,1.60863807,115190.0,115180.0,0.4532148]
["bitfinex-derivatives","BTCF0:USTF0",1755973170426,1.57077019,115190.0,115180.0,0.4532148]
["bitfinex-derivatives","BTCF0:USTF0",1755973173825,1.57077019,115190.0,115180.0,0.4197948]
["bitfinex-derivatives","BTCF0:USTF0",1755973174026,1.57077019,115190.0,115180.0,0.4543448]
["bitfinex-derivatives","BTCF0:USTF0",1755973174633,1.57077019,115190.0,115180.0,0.51667351]
["bitfinex-derivatives","BTCF0:USTF0",1755973175629,1.57077019,115190.0,115180.0,0.4543448]
["bitfinex-derivatives","BTCF0:USTF0",1755973176133,1.57077019,115190.0,115180.0,0.51667351]
["bitfinex-derivatives","BTCF0:USTF0",1755973176332,1.57077019,115190.0,115180.0,0.4543448]
["bitfinex-derivatives","BTCF0:USTF0",1755973178433,3.22205019,115190.0,115180.0,0.4543448]
["bitfinex-derivatives","BTCF0:USTF0",1755973179133,3.22205019,115190.0,115180.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1755973179334,3.22205019,115190.0,115180.0,0.45434497]
["bitfinex-derivatives","BTCF0:USTF0",1755973181336,3.22205019,115190.0,115180.0,0.41979497]
["bitfinex-derivatives","BTCF0:USTF0",1755973181735,3.22205019,115190.0,115180.0,0.45434497]
["bitfinex-derivatives","BTCF0:USTF0",1755973185539,3.22205019,115190.0,115180.0,0.46717368]
["bitfinex-derivatives","BTCF0:USTF0",1755973185736,3.22205019,115190.0,115180.0,0.45116368]
["bitfinex-derivatives","BTCF0:USTF0",1755973186231,3.22205019,115190.0,115180.0,0.50002368]
["bitfinex-derivatives","BTCF0:USTF0",1755973186943,3.22205019,115190.0,115180.0,0.45116368]
["bitfinex-derivatives","BTCF0:USTF0",1755973189136,3.22205019,115190.0,115180.0,0.45116376]
["bitfinex-derivatives","BTCF0:USTF0",1755973190346,3.26011985,115190.0,115180.0,0.45116376]
["bitfinex-derivatives","BTCF0:USTF0",1755973193045,3.26011985,115190.0,115180.0,0.48571376]
["bitfinex-derivatives","BTCF0:USTF0",1755973193546,3.62091985,115190.0,115180.0,0.48571376]
["bitfinex-derivatives","BTCF0:USTF0",1755973197749,3.62091985,115190.0,115180.0,0.47552871]
["bitfinex-derivatives","BTCF0:USTF0",1755973200053,3.62091985,115190.0,115180.0,0.47252871]
["bitfinex-derivatives","BTCF0:USTF0",1755973200261,3.62191985,115190.0,115180.0,0.47252871]
["bitfinex-derivatives","BTCF0:USTF0",1755973200450,2.82627985,115190.0,115180.0,0.50200871]
["bitfinex-derivatives","BTCF0:USTF0",1755973200651,2.1231617,115190.0,115180.0,0.44986505]
["bitfinex-derivatives","BTCF0:USTF0",1755973200854,3.23499985,115190.0,115180.0,0.7921832]
["bitfinex-derivatives","BTCF0:USTF0",1755973201054,2.87439985,115190.0,115180.0,1.0421832]
["bitfinex-derivatives","BTCF0:USTF0",1755973201363,2.87439985,115190.0,115180.0,1.04218256]
["bitfinex-derivatives","BTCF0:USTF0",1755973202052,2.08143985,115190.0,115180.0,1.04218256]
["bitfinex-derivatives","BTCF0:USTF0",1755973202351,2.87439985,115190.0,115180.0,1.12008424]
["bitfinex-derivatives","BTCF0:USTF0",1755973203358,2.87435985,115190.0,115180.0,1.12008424]
["bitfinex-derivatives","BTCF0:USTF0",1755973203755,2.5319217,115190.0,115180.0,1.20693344]
["bitfinex-derivatives","BTCF0:USTF0",1755973203965,2.87423985,115190.0,115180.0,1.20693344]
["bitfinex-derivatives","BTCF0:USTF0",1755973204365,2.5319217,115190.0,115180.0,1.20693344]
["bitfinex-derivatives","BTCF0:USTF0",1755973205566,2.87423985,115190.0,115180.0,1.20693344]
["bitfinex-derivatives","BTCF0:USTF0",1755973207462,2.87423985,115190.0,115180.0,1.19674903]
["bitfinex-derivatives","BTCF0:USTF0",1755973207670,2.87423985,115190.0,115180.0,1.20693298]
["bitfinex-derivatives","BTCF0:USTF0",1755973209065,2.87423985,115190.0,115180.0,0.86461483]
["bitfinex-derivatives","BTCF0:USTF0",1755973209364,2.87423985,115190.0,115180.0,1.20693298]
["bitfinex-derivatives","BTCF0:USTF0",1755973210570,2.89747985,115190.0,115180.0,1.12008378]
["bitfinex-derivatives","BTCF0:USTF0",1755973212066,2.10467985,115190.0,115180.0,1.12008378]
["bitfinex-derivatives","BTCF0:USTF0",1755973212267,2.89811985,115190.0,115180.0,1.12008378]
["bitfinex-derivatives","BTCF0:USTF0",1755973213970,2.10467985,115190.0,115180.0,1.12008378]
["bitfinex-derivatives","BTCF0:USTF0",1755973214174,2.89827985,115190.0,115180.0,1.12008378]
["bitfinex-derivatives","BTCF0:USTF0",1755973216167,2.89827985,115190.0,115180.0,0.49321563]
["bitfinex-derivatives","BTCF0:USTF0",1755973216472,2.89827985,115190.0,115180.0,0.86842378]
["bitfinex-derivatives","BTCF0:USTF0",1755973217276,2.5559617,115190.0,115180.0,0.85823983]
["bitfinex-derivatives","BTCF0:USTF0",1755973217472,2.89827985,115190.0,115180.0,0.52610564]
["bitfinex-derivatives","BTCF0:USTF0",1755973217966,2.89827985,115190.0,115180.0,0.86842379]
["bitfinex-derivatives","BTCF0:USTF0",1755973219485,2.89827985,115190.0,115180.0,0.52610564]
["bitfinex-derivatives","BTCF0:USTF0",1755973219676,2.89827985,115190.0,115180.0,0.85296479]
["bitfinex-derivatives","BTCF0:USTF0",1755973219871,2.5559617,115190.0,115180.0,0.85296479]
["bitfinex-derivatives","BTCF0:USTF0",1755973220072,2.89827985,115190.0,115180.0,0.85296479]
["bitfinex-derivatives","BTCF0:USTF0",1755973220680,2.89827985,115190.0,115180.0,0.86314882]
["bitfinex-derivatives","BTCF0:USTF0",1755973220980,2.89827985,115190.0,115180.0,0.85296486]
["bitfinex-derivatives","BTCF0:USTF0",1755973222381,3.25907985,115190.0,115180.0,0.85296486]
["bitfinex-derivatives","BTCF0:USTF0",1755973225183,2.9167617,115190.0,115180.0,0.85296486]
["bitfinex-derivatives","BTCF0:USTF0",1755973225386,3.25907985,115190.0,115180.0,0.85296486]
["bitfinex-derivatives","BTCF0:USTF0",1755973225575,3.25907985,115190.0,115180.0,0.79052218]
["bitfinex-derivatives","BTCF0:USTF0",1755973226482,3.25907985,115190.0,115180.0,0.33018403]
["bitfinex-derivatives","BTCF0:USTF0",1755973226885,3.27901864,115190.0,115180.0,0.33018403]
["bitfinex-derivatives","BTCF0:USTF0",1755973227080,3.27901864,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1755973227378,3.27901864,115190.0,115180.0,0.3301847]
["bitfinex-derivatives","BTCF0:USTF0",1755973230884,3.25907985,115190.0,115180.0,0.3301847]
["bitfinex-derivatives","BTCF0:USTF0",1755973231585,3.25907985,115190.0,115180.0,0.3544547]
["bitfinex-derivatives","BTCF0:USTF0",1755973234284,3.25907985,115190.0,115180.0,0.3301847]
["bitfinex-derivatives","BTCF0:USTF0",1755973235081,3.25907985,115190.0,115180.0,0.3544547]
["bitfinex-derivatives","BTCF0:USTF0",1755973235586,3.25907985,115190.0,115180.0,0.41689738]
["bitfinex-derivatives","BTCF0:USTF0",1755973236886,3.25907985,115190.0,115180.0,0.41689756]
["bitfinex-derivatives","BTCF0:USTF0",1755973237089,1.60779985,115190.0,115180.0,0.41689756]
["bitfinex-derivatives","BTCF0:USTF0",1755973237388,1.60779985,115190.0,115180.0,0.40671268]
["bitfinex-derivatives","BTCF0:USTF0",1755973237686,1.60779985,115190.0,115180.0,0.41689758]
["bitfinex-derivatives","BTCF0:USTF0",1755973238186,1.60779985,115190.0,115180.0,0.40671268]
["bitfinex-derivatives","BTCF0:USTF0",1755973238783,1.2654817,115190.0,115180.0,0.40671268]
["bitfinex-derivatives","BTCF0:USTF0",1755973238990,1.2654817,115190.0,115180.0,0.47246268]
["bitfinex-derivatives","BTCF0:USTF0",1755973239178,1.60779985,115190.0,115180.0,0.47246268]
["bitfinex-derivatives","BTCF0:USTF0",1755973243193,1.60779985,115190.0,115180.0,0.48710268]
["bitfinex-derivatives","BTCF0:USTF0",1755973243892,2.200118,115190.0,115180.0,0.33607098]
["bitfinex-derivatives","BTCF0:USTF0",1755973244091,0.1263067,115170.0,115160.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755973244292,1.62446485,115170.0,115160.0,0.87563723]
["bitfinex-derivatives","BTCF0:USTF0",1755973244497,0.82942485,115170.0,115160.0,0.87563723]
["bitfinex-derivatives","BTCF0:USTF0",1755973244684,1.62446485,115170.0,115160.0,0.53331908]
["bitfinex-derivatives","BTCF0:USTF0",1755973245394,1.62446485,115170.0,115160.0,0.53531908]
["bitfinex-derivatives","BTCF0:USTF0",1755973246080,0.82942485,115170.0,115160.0,0.53531908]
["bitfinex-derivatives","BTCF0:USTF0",1755973246284,1.24058485,115170.0,115160.0,1.12763723]
["bitfinex-derivatives","BTCF0:USTF0",1755973246484,0.44538485,115170.0,115160.0,0.87218328]
["bitfinex-derivatives","BTCF0:USTF0",1755973246786,1.24058485,115170.0,115160.0,1.21450095]
["bitfinex-derivatives","BTCF0:USTF0",1755973247595,0.44538485,115170.0,115160.0,1.20431503]
["bitfinex-derivatives","BTCF0:USTF0",1755973247791,1.24054485,115170.0,115160.0,1.21450095]
["bitfinex-derivatives","BTCF0:USTF0",1755973248995,0.8982267,115170.0,115160.0,1.12763675]
["bitfinex-derivatives","BTCF0:USTF0",1755973249690,1.24054485,115170.0,115160.0,1.12763675]
["bitfinex-derivatives","BTCF0:USTF0",1755973250693,0.44538485,115170.0,115160.0,1.12763675]
["bitfinex-derivatives","BTCF0:USTF0",1755973250894,1.24038485,115170.0,115160.0,1.12763675]
["bitfinex-derivatives","BTCF0:USTF0",1755973251396,0.44538485,115170.0,115160.0,1.12763675]
["bitfinex-derivatives","BTCF0:USTF0",1755973251594,1.24018485,115170.0,115160.0,1.12763675]
["bitfinex-derivatives","BTCF0:USTF0",1755973251889,0.0868567,115170.0,115160.0,1.21450095]
["bitfinex-derivatives","BTCF0:USTF0",1755973252097,0.8816567,115170.0,115160.0,1.15205827]
["bitfinex-derivatives","BTCF0:USTF0",1755973252985,0.0868567,115170.0,115160.0,1.15205827]
["bitfinex-derivatives","BTCF0:USTF0",1755973253192,0.8814567,115170.0,115160.0,1.15205827]
["bitfinex-derivatives","BTCF0:USTF0",1755973255091,0.8814567,115170.0,115160.0,0.80974012]
["bitfinex-derivatives","BTCF0:USTF0",1755973255289,0.8814567,115170.0,115160.0,1.15205827]
["bitfinex-derivatives","BTCF0:USTF0",1755973255495,0.8814567,115170.0,115160.0,1.51285827]
["bitfinex-derivatives","BTCF0:USTF0",1755973255686,0.8814567,115170.0,115160.0,1.59075995]
["bitfinex-derivatives","BTCF0:USTF0",1755973256489,0.8814567,115170.0,115160.0,1.22995995]
["bitfinex-derivatives","BTCF0:USTF0",1755973256691,0.9209067,115170.0,115160.0,1.22995952]
["bitfinex-derivatives","BTCF0:USTF0",1755973257102,1.26322485,115170.0,115160.0,1.14309532]
["bitfinex-derivatives","BTCF0:USTF0",1755973257597,1.62402485,115170.0,115160.0,1.14309532]
["bitfinex-derivatives","BTCF0:USTF0",1755973258900,1.62402485,115170.0,115160.0,0.89309532]
["bitfinex-derivatives","BTCF0:USTF0",1755973259304,1.26322485,115170.0,115160.0,0.89309532]
["bitfinex-derivatives","BTCF0:USTF0",1755973260301,1.62402485,115170.0,115160.0,0.89309532]
["bitfinex-derivatives","BTCF0:USTF0",1755973260600,1.62402485,115170.0,115160.0,0.55077717]
["bitfinex-derivatives","BTCF0:USTF0",1755973261703,1.26322485,115170.0,115160.0,0.55077717]
["bitfinex-derivatives","BTCF0:USTF0",1755973262197,1.26322485,115170.0,115160.0,0.89309532]
["bitfinex-derivatives","BTCF0:USTF0",1755973263307,0.46862485,115170.0,115160.0,0.89309532]
["bitfinex-derivatives","BTCF0:USTF0",1755973263495,1.26238485,115170.0,115160.0,0.89309532]
["bitfinex-derivatives","BTCF0:USTF0",1755973264306,1.62318485,115170.0,115160.0,0.89309532]
["bitfinex-derivatives","BTCF0:USTF0",1755973265406,1.62314485,115170.0,115160.0,0.89309549]
["bitfinex-derivatives","BTCF0:USTF0",1755973265807,0.82942485,115170.0,115160.0,0.81519381]
["bitfinex-derivatives","BTCF0:USTF0",1755973266108,1.62290485,115170.0,115160.0,0.90205801]
["bitfinex-derivatives","BTCF0:USTF0",1755973267210,1.2805867,115170.0,115160.0,0.90205801]
["bitfinex-derivatives","BTCF0:USTF0",1755973267402,1.62290485,115170.0,115160.0,0.81519381]
["bitfinex-derivatives","BTCF0:USTF0",1755973267992,1.62290485,115170.0,115160.0,0.83256307]
["bitfinex-derivatives","BTCF0:USTF0",1755973268193,1.62290485,115170.0,115160.0,0.45674492]
["bitfinex-derivatives","BTCF0:USTF0",1755973268404,1.965223,115170.0,115160.0,0.51925091]
["bitfinex-derivatives","BTCF0:USTF0",1755973268609,1.965223,115170.0,115160.0,0.50461091]
["bitfinex-derivatives","BTCF0:USTF0",1755973268907,1.965223,115170.0,115160.0,0.42607504]
["bitfinex-derivatives","BTCF0:USTF0",1755973269107,1.2805867,115170.0,115160.0,0.48858091]
["bitfinex-derivatives","BTCF0:USTF0",1755973269407,1.965223,115170.0,115160.0,0.42607504]
["bitfinex-derivatives","BTCF0:USTF0",1755973271806,1.965223,115170.0,115160.0,0.42607563]
["bitfinex-derivatives","BTCF0:USTF0",1755973272210,1.965223,115170.0,115160.0,0.4885815]
["bitfinex-derivatives","BTCF0:USTF0",1755973274408,1.965223,115170.0,115160.0,0.5233515]
["bitfinex-derivatives","BTCF0:USTF0",1755973275104,1.965223,115170.0,115160.0,0.51316513]
["bitfinex-derivatives","BTCF0:USTF0",1755973275408,1.965223,115170.0,115160.0,0.5233515]
["bitfinex-derivatives","BTCF0:USTF0",1755973275608,2.21673466,115170.0,115160.0,0.4661215]
["bitfinex-derivatives","BTCF0:USTF0",1755973276006,2.21673466,115170.0,115160.0,0.46612154]
["bitfinex-derivatives","BTCF0:USTF0",1755973277109,2.21673466,115170.0,115160.0,0.48926154]
["bitfinex-derivatives","BTCF0:USTF0",1755973278313,1.53209836,115170.0,115160.0,0.48926154]
["bitfinex-derivatives","BTCF0:USTF0",1755973278510,2.21673466,115170.0,115160.0,0.48926153]
["bitfinex-derivatives","BTCF0:USTF0",1755973279606,2.21673466,115170.0,115160.0,0.42675566]
["bitfinex-derivatives","BTCF0:USTF0",1755973281013,2.21673466,115170.0,115160.0,0.41656926]
["bitfinex-derivatives","BTCF0:USTF0",1755973283012,2.21673466,115170.0,115160.0,0.47907436]
["bitfinex-derivatives","BTCF0:USTF0",1755973283204,2.21673466,115170.0,115160.0,0.41656926]
["bitfinex-derivatives","BTCF0:USTF0",1755973283600,2.21673466,115170.0,115160.0,0.47907492]
["bitfinex-derivatives","BTCF0:USTF0",1755973284306,2.21673466,115170.0,115160.0,0.41656926]
["bitfinex-derivatives","BTCF0:USTF0",1755973286319,1.53209836,115170.0,115160.0,0.41656926]
["bitfinex-derivatives","BTCF0:USTF0",1755973286520,2.21673466,115170.0,115160.0,0.41656926]
["bitfinex-derivatives","BTCF0:USTF0",1755973288621,2.21673466,115170.0,115160.0,0.47908279]
["bitfinex-derivatives","BTCF0:USTF0",1755973289115,2.21673466,115170.0,115160.0,0.41656926]
["bitfinex-derivatives","BTCF0:USTF0",1755973289321,2.21673466,115170.0,115160.0,0.4218843]
["bitfinex-derivatives","BTCF0:USTF0",1755973289724,2.21673466,115170.0,115160.0,0.4455743]
["bitfinex-derivatives","BTCF0:USTF0",1755973289923,1.96673466,115170.0,115160.0,0.4551943]
["bitfinex-derivatives","BTCF0:USTF0",1755973292524,1.96673466,115170.0,115160.0,0.4767843]
["bitfinex-derivatives","BTCF0:USTF0",1755973296043,1.96845466,115170.0,115160.0,0.5099343]
["bitfinex-derivatives","BTCF0:USTF0",1755973296336,1.96845466,115170.0,115160.0,0.5388443]
["bitfinex-derivatives","BTCF0:USTF0",1755973296540,1.62613651,115170.0,115160.0,0.5388443]
["bitfinex-derivatives","BTCF0:USTF0",1755973296739,1.96845466,115170.0,115160.0,0.5388443]
["bitfinex-derivatives","BTCF0:USTF0",1755973305341,1.96845466,115170.0,115160.0,0.4920943]
["bitfinex-derivatives","BTCF0:USTF0",1755973307443,1.96845466,115170.0,115160.0,0.4218843]
["bitfinex-derivatives","BTCF0:USTF0",1755973307644,2.21845466,115170.0,115160.0,0.4218843]
["bitfinex-derivatives","BTCF0:USTF0",1755973307843,2.21845466,115170.0,115160.0,0.40451504]
["bitfinex-derivatives","BTCF0:USTF0",1755973311248,1.96845466,115170.0,115160.0,0.40451504]
["bitfinex-derivatives","BTCF0:USTF0",1755973314452,1.96845466,115170.0,115160.0,0.19451504]
["bitfinex-derivatives","BTCF0:USTF0",1755973314644,2.2385473,115170.0,115160.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1755973316252,1.4433473,115170.0,115160.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1755973316443,2.2378673,115170.0,115160.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1755973319057,1.9878673,115170.0,115160.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1755973319757,2.1319673,115170.0,115160.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1755973327068,2.11187466,115170.0,115160.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1755973327268,2.13195097,115170.0,115160.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1755973329170,2.11187466,115170.0,115160.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1755973334172,2.11187466,115170.0,115160.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1755973334567,2.13195648,115170.0,115160.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1755973335275,2.13195648,115170.0,115160.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1755973335873,1.33743648,115170.0,115160.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1755973336176,2.13147648,115170.0,115160.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1755973336965,2.13147648,115170.0,115160.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1755973337364,2.13139648,115170.0,115160.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1755973337569,2.13127648,115170.0,115160.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1755973339678,2.49207648,115170.0,115160.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1755973341880,2.47199466,115170.0,115160.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1755973343885,2.49204188,115170.0,115160.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1755973345687,2.49204188,115170.0,115160.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1755973356088,2.49204188,115170.0,115160.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1755973361104,1.77044188,115170.0,115160.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1755973361305,2.49204188,115170.0,115160.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1755973361805,4.14380188,115170.0,115160.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1755973362008,4.14380188,115170.0,115160.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1755973364200,3.42220188,115170.0,115160.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1755973364396,4.14380188,115170.0,115160.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1755973371208,3.42220188,115170.0,115160.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1755973371403,4.14380188,115170.0,115160.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1755973371707,3.42220188,115170.0,115160.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1755973371911,4.14380188,115170.0,115160.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1755973382038,3.34996188,115170.0,115160.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1755973382218,2.66532558,115170.0,115160.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1755973382424,3.45668558,115170.0,115160.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1755973382625,3.34996188,115170.0,115160.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1755973382825,4.14132188,115170.0,115160.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1755973385733,3.41972188,115170.0,115160.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1755973385929,4.14132188,115170.0,115160.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1755973390335,4.14124188,115170.0,115160.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1755973390632,4.16072093,115170.0,115160.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1755973392235,3.36944093,115170.0,115160.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1755973392531,4.16056093,115170.0,115160.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1755973396633,3.47592463,115170.0,115160.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1755973396828,4.01666093,115170.0,115160.0,0.69347504]
["bitfinex-derivatives","BTCF0:USTF0",1755973397135,3.99661371,115170.0,115160.0,0.69347504]
["bitfinex-derivatives","BTCF0:USTF0",1755973400132,2.83973556,115170.0,115160.0,0.78033904]
["bitfinex-derivatives","BTCF0:USTF0",1755973400333,2.83973556,115170.0,115160.0,1.12265719]
["bitfinex-derivatives","BTCF0:USTF0",1755973400334,2.56741741,115170.0,115160.0,1.12265719]
["bitfinex-derivatives","BTCF0:USTF0",1755973400636,2.11813556,115170.0,115160.0,1.15652568]
["bitfinex-derivatives","BTCF0:USTF0",1755973400830,2.11813556,115170.0,115160.0,1.49884383]
["bitfinex-derivatives","BTCF0:USTF0",1755973401139,2.90973556,115170.0,115160.0,1.42094215]
["bitfinex-derivatives","BTCF0:USTF0",1755973401634,2.89352556,115170.0,115160.0,1.42094215]
["bitfinex-derivatives","BTCF0:USTF0",1755973401835,2.55120741,115170.0,115160.0,1.42094215]
["bitfinex-derivatives","BTCF0:USTF0",1755973402038,2.89352556,115170.0,115160.0,1.42094215]
["bitfinex-derivatives","BTCF0:USTF0",1755973402434,2.46271905,115170.0,115160.0,1.43112772]
["bitfinex-derivatives","BTCF0:USTF0",1755973402730,2.46271905,115170.0,115160.0,1.50902913]
["bitfinex-derivatives","BTCF0:USTF0",1755973403232,1.37676,115170.0,115160.0,1.86921308]
["bitfinex-derivatives","BTCF0:USTF0",1755973403537,0.39983815,115190.0,115180.0,0.0868489]
["bitfinex-derivatives","BTCF0:USTF0",1755973403736,1.19123815,115190.0,115180.0,1.22029926]
["bitfinex-derivatives","BTCF0:USTF0",1755973404037,1.19123815,115190.0,115180.0,1.22029888]
["bitfinex-derivatives","BTCF0:USTF0",1755973405234,0.88214,115190.0,115180.0,1.22029888]
["bitfinex-derivatives","BTCF0:USTF0",1755973405535,1.22441815,115190.0,115180.0,1.22029888]
["bitfinex-derivatives","BTCF0:USTF0",1755973405735,1.22541815,115190.0,115180.0,1.157845]
["bitfinex-derivatives","BTCF0:USTF0",1755973406242,1.23912815,115190.0,115180.0,1.157845]
["bitfinex-derivatives","BTCF0:USTF0",1755973406736,0.81703,115190.0,115180.0,1.83109888]
["bitfinex-derivatives","BTCF0:USTF0",1755973410039,0.81703,115190.0,115180.0,1.58109888]
["bitfinex-derivatives","BTCF0:USTF0",1755973411143,0.81703,115190.0,115180.0,1.518645]
["bitfinex-derivatives","BTCF0:USTF0",1755973413049,0.81703,115190.0,115180.0,1.50846135]
["bitfinex-derivatives","BTCF0:USTF0",1755973413251,0.81703,115190.0,115180.0,1.518644]
["bitfinex-derivatives","BTCF0:USTF0",1755973414644,0.82655,115190.0,115180.0,1.518644]
["bitfinex-derivatives","BTCF0:USTF0",1755973415543,0.84988,115190.0,115180.0,1.518644]
["bitfinex-derivatives","BTCF0:USTF0",1755973415742,0.84988,115190.0,115180.0,1.58109788]
["bitfinex-derivatives","BTCF0:USTF0",1755973416551,0.88175,115190.0,115180.0,1.58109788]
["bitfinex-derivatives","BTCF0:USTF0",1755973417750,0.89675,115190.0,115180.0,1.58109788]
["bitfinex-derivatives","BTCF0:USTF0",1755973418350,0.91214,115190.0,115180.0,1.58109788]
["bitfinex-derivatives","BTCF0:USTF0",1755973418752,0.9989815,115190.0,115180.0,1.58109788]
["bitfinex-derivatives","BTCF0:USTF0",1755973419152,0.9989815,115190.0,115180.0,1.518644]
["bitfinex-derivatives","BTCF0:USTF0",1755973422154,0.9989815,115190.0,115180.0,1.58109788]
["bitfinex-derivatives","BTCF0:USTF0",1755973423053,0.9989815,115190.0,115180.0,1.58109787]
["bitfinex-derivatives","BTCF0:USTF0",1755973424460,0.91214,115190.0,115180.0,1.58109787]
["bitfinex-derivatives","BTCF0:USTF0",1755973425657,0.91114,115190.0,115180.0,1.58109787]
["bitfinex-derivatives","BTCF0:USTF0",1755973425859,0.91114,115190.0,115180.0,1.58209787]
["bitfinex-derivatives","BTCF0:USTF0",1755973426258,0.91114,115190.0,115180.0,1.58109787]
["bitfinex-derivatives","BTCF0:USTF0",1755973426449,0.12002,115190.0,115180.0,1.58209787]
["bitfinex-derivatives","BTCF0:USTF0",1755973426655,0.91058,115190.0,115180.0,1.58209787]
["bitfinex-derivatives","BTCF0:USTF0",1755973427755,0.87871,115190.0,115180.0,1.58209787]
["bitfinex-derivatives","BTCF0:USTF0",1755973428153,0.91058,115190.0,115180.0,1.58209787]
["bitfinex-derivatives","BTCF0:USTF0",1755973429053,0.91058,115190.0,115180.0,1.51964399]
["bitfinex-derivatives","BTCF0:USTF0",1755973430356,0.12002,115190.0,115180.0,1.59771134]
["bitfinex-derivatives","BTCF0:USTF0",1755973430556,0.91058,115190.0,115180.0,1.59771134]
["bitfinex-derivatives","BTCF0:USTF0",1755973432659,0.91058,115190.0,115180.0,1.5875287]
["bitfinex-derivatives","BTCF0:USTF0",1755973432867,0.91058,115190.0,115180.0,1.59771119]
["bitfinex-derivatives","BTCF0:USTF0",1755973433967,0.91058,115190.0,115180.0,1.51964384]
["bitfinex-derivatives","BTCF0:USTF0",1755973434159,0.91058,115190.0,115180.0,1.6286595]
["bitfinex-derivatives","BTCF0:USTF0",1755973439068,0.91054,115190.0,115180.0,1.6286595]
["bitfinex-derivatives","BTCF0:USTF0",1755973439365,0.12002,115190.0,115180.0,1.6286595]
["bitfinex-derivatives","BTCF0:USTF0",1755973439569,0.87867,115190.0,115180.0,1.6286595]
["bitfinex-derivatives","BTCF0:USTF0",1755973439764,0.91304,115190.0,115180.0,1.6286595]
["bitfinex-derivatives","BTCF0:USTF0",1755973441367,0.08815,115190.0,115180.0,1.6286595]
["bitfinex-derivatives","BTCF0:USTF0",1755973441563,0.91304,115190.0,115180.0,1.61847701]
["bitfinex-derivatives","BTCF0:USTF0",1755973441862,0.91304,115190.0,115180.0,1.62865946]
["bitfinex-derivatives","BTCF0:USTF0",1755973445473,0.87867,115190.0,115180.0,1.62865946]
["bitfinex-derivatives","BTCF0:USTF0",1755973445672,0.91304,115190.0,115180.0,1.62865946]
["bitfinex-derivatives","BTCF0:USTF0",1755973447376,0.91304,115190.0,115180.0,1.5196438]
["bitfinex-derivatives","BTCF0:USTF0",1755973447880,0.91304,115190.0,115180.0,1.62907484]
["bitfinex-derivatives","BTCF0:USTF0",1755973455974,0.08815,115190.0,115180.0,1.62907484]
["bitfinex-derivatives","BTCF0:USTF0",1755973456182,0.86359,115190.0,115180.0,1.62907484]
["bitfinex-derivatives","BTCF0:USTF0",1755973456582,0.89796,115190.0,115180.0,1.62907484]
["bitfinex-derivatives","BTCF0:USTF0",1755973456982,0.91192,115190.0,115180.0,1.62907484]
["bitfinex-derivatives","BTCF0:USTF0",1755973458582,0.91192,115190.0,115180.0,1.5196438]
["bitfinex-derivatives","BTCF0:USTF0",1755973458882,0.91192,115190.0,115180.0,1.62907992]
["bitfinex-derivatives","BTCF0:USTF0",1755973460480,0.79462285,115190.0,115180.0,1.5196438]
["bitfinex-derivatives","BTCF0:USTF0",1755973460681,0.84269285,115190.0,115180.0,1.5760538]
["bitfinex-derivatives","BTCF0:USTF0",1755973461181,0.84269285,115190.0,115180.0,1.57605357]
["bitfinex-derivatives","BTCF0:USTF0",1755973461479,0.84269285,115190.0,115180.0,1.57605356]
["bitfinex-derivatives","BTCF0:USTF0",1755973461676,0.84269285,115190.0,115180.0,1.56587135]
["bitfinex-derivatives","BTCF0:USTF0",1755973461875,0.84269285,115190.0,115180.0,1.57605357]
["bitfinex-derivatives","BTCF0:USTF0",1755973462582,0.86576285,115190.0,115180.0,1.57605357]
["bitfinex-derivatives","BTCF0:USTF0",1755973465684,0.86576285,115190.0,115180.0,1.73177035]
["bitfinex-derivatives","BTCF0:USTF0",1755973470488,0.86576285,115190.0,115180.0,1.57605357]
["bitfinex-derivatives","BTCF0:USTF0",1755973477585,0.86576285,115190.0,115180.0,1.56587135]
["bitfinex-derivatives","BTCF0:USTF0",1755973477779,0.86576285,115190.0,115180.0,1.57605372]
["bitfinex-derivatives","BTCF0:USTF0",1755973479988,0.74846189,115190.0,115180.0,1.57605372]
["bitfinex-derivatives","BTCF0:USTF0",1755973480889,0.11947,115190.0,115180.0,1.57605372]
["bitfinex-derivatives","BTCF0:USTF0",1755973481087,0.90975,115190.0,115180.0,1.57605372]
["bitfinex-derivatives","BTCF0:USTF0",1755973485597,0.90975,115190.0,115180.0,1.26272372]
["bitfinex-derivatives","BTCF0:USTF0",1755973491493,0.90975,115190.0,115180.0,0.90192372]
["bitfinex-derivatives","BTCF0:USTF0",1755973491688,0.90975,115190.0,115180.0,1.26272372]
["bitfinex-derivatives","BTCF0:USTF0",1755973500302,0.90959,115190.0,115180.0,1.26272372]
["bitfinex-derivatives","BTCF0:USTF0",1755973500904,0.90959,115190.0,115180.0,1.2627237]
["bitfinex-derivatives","BTCF0:USTF0",1755973501103,0.90959,115190.0,115180.0,0.9019237]
["bitfinex-derivatives","BTCF0:USTF0",1755973501294,0.90959,115190.0,115180.0,1.2627237]
["bitfinex-derivatives","BTCF0:USTF0",1755973503300,0.90955,115190.0,115180.0,1.2627237]
["bitfinex-derivatives","BTCF0:USTF0",1755973508407,0.9963914,115190.0,115180.0,1.26830768]
["bitfinex-derivatives","BTCF0:USTF0",1755973509503,0.2063114,115190.0,115180.0,1.25812533]
["bitfinex-derivatives","BTCF0:USTF0",1755973509704,0.9963114,115190.0,115180.0,1.26830783]
["bitfinex-derivatives","BTCF0:USTF0",1755973510307,0.9963114,115190.0,115180.0,1.29163783]
["bitfinex-derivatives","BTCF0:USTF0",1755973511207,0.9973114,115190.0,115180.0,1.29063783]
["bitfinex-derivatives","BTCF0:USTF0",1755973514012,0.9973114,115190.0,115180.0,1.32363783]
["bitfinex-derivatives","BTCF0:USTF0",1755973514512,0.9973114,115190.0,115180.0,1.21417395]
["bitfinex-derivatives","BTCF0:USTF0",1755973516116,0.2073114,115190.0,115180.0,1.21417403]
["bitfinex-derivatives","BTCF0:USTF0",1755973516305,0.9972714,115190.0,115180.0,1.21417403]
["bitfinex-derivatives","BTCF0:USTF0",1755973517615,0.2073114,115190.0,115180.0,1.21417403]
["bitfinex-derivatives","BTCF0:USTF0",1755973517815,0.9972314,115190.0,115180.0,1.21417403]
["bitfinex-derivatives","BTCF0:USTF0",1755973518015,0.91039,115190.0,115180.0,1.21417403]
["bitfinex-derivatives","BTCF0:USTF0",1755973518715,0.91039,115190.0,115180.0,1.32363791]
["bitfinex-derivatives","BTCF0:USTF0",1755973519419,0.91039,115190.0,115180.0,1.31345533]
["bitfinex-derivatives","BTCF0:USTF0",1755973519614,0.9972314,115190.0,115180.0,1.32363791]
["bitfinex-derivatives","BTCF0:USTF0",1755973521927,0.9972314,115190.0,115180.0,1.31345533]
["bitfinex-derivatives","BTCF0:USTF0",1755973524826,0.12047,115190.0,115180.0,1.31345533]
["bitfinex-derivatives","BTCF0:USTF0",1755973525018,0.91035,115190.0,115180.0,1.31345533]
["bitfinex-derivatives","BTCF0:USTF0",1755973525431,0.91035,115190.0,115180.0,1.29576103]
["bitfinex-derivatives","BTCF0:USTF0",1755973525733,0.91035,115190.0,115180.0,1.18629715]
["bitfinex-derivatives","BTCF0:USTF0",1755973526829,0.91035,115190.0,115180.0,1.20537533]
["bitfinex-derivatives","BTCF0:USTF0",1755973533536,0.91035,115190.0,115180.0,1.25248533]
["bitfinex-derivatives","BTCF0:USTF0",1755973535836,0.91035,115190.0,115180.0,1.36194921]
["bitfinex-derivatives","BTCF0:USTF0",1755973545841,0.91035,115190.0,115180.0,1.25248533]
["bitfinex-derivatives","BTCF0:USTF0",1755973552148,0.91035,115190.0,115180.0,1.36194921]
["bitfinex-derivatives","BTCF0:USTF0",1755973552647,0.12047,115190.0,115180.0,1.36194921]
["bitfinex-derivatives","BTCF0:USTF0",1755973552850,0.91003,115190.0,115180.0,1.36194921]
["bitfinex-derivatives","BTCF0:USTF0",1755973553147,0.91003,115190.0,115180.0,1.25248533]
["bitfinex-derivatives","BTCF0:USTF0",1755973553847,0.91003,115190.0,115180.0,1.36194921]
["bitfinex-derivatives","BTCF0:USTF0",1755973555448,0.91003,115190.0,115180.0,1.25248533]
["bitfinex-derivatives","BTCF0:USTF0",1755973555947,0.91003,115190.0,115180.0,1.36194921]
["bitfinex-derivatives","BTCF0:USTF0",1755973575559,0.91003,115190.0,115180.0,1.25248533]
["bitfinex-derivatives","BTCF0:USTF0",1755973576955,0.91003,115190.0,115180.0,0.91016718]
["bitfinex-derivatives","BTCF0:USTF0",1755973577154,0.91003,115190.0,115180.0,1.25248533]
["bitfinex-derivatives","BTCF0:USTF0",1755973577952,0.91003,115190.0,115180.0,1.36194921]
["bitfinex-derivatives","BTCF0:USTF0",1755973578360,0.9968714,115190.0,115180.0,1.27510021]
["bitfinex-derivatives","BTCF0:USTF0",1755973578863,0.91003,115190.0,115180.0,1.36194911]
["bitfinex-derivatives","BTCF0:USTF0",1755973588671,0.91003,115190.0,115180.0,1.44013709]
["bitfinex-derivatives","BTCF0:USTF0",1755973588869,0.91003,115190.0,115180.0,1.33067321]
["bitfinex-derivatives","BTCF0:USTF0",1755973595878,0.91003,115190.0,115180.0,1.25248523]
["bitfinex-derivatives","BTCF0:USTF0",1755973598779,0.91003,115190.0,115180.0,1.36194911]
["bitfinex-derivatives","BTCF0:USTF0",1755973602880,0.91003,115190.0,115180.0,1.25248523]
["bitfinex-derivatives","BTCF0:USTF0",1755973604681,0.91003,115190.0,115180.0,1.36194987]
["bitfinex-derivatives","BTCF0:USTF0",1755973605480,0.91003,115190.0,115180.0,1.25248523]
["bitfinex-derivatives","BTCF0:USTF0",1755973606583,0.12047,115190.0,115180.0,1.25248523]
["bitfinex-derivatives","BTCF0:USTF0",1755973606784,0.90943,115190.0,115180.0,1.25248523]
["bitfinex-derivatives","BTCF0:USTF0",1755973608887,0.90943,115190.0,115180.0,1.36195367]
["bitfinex-derivatives","BTCF0:USTF0",1755973610881,0.90935,115190.0,115180.0,1.36195367]
["bitfinex-derivatives","BTCF0:USTF0",1755973611976,0.90935,115190.0,115180.0,1.01963552]
["bitfinex-derivatives","BTCF0:USTF0",1755973612183,0.90935,115190.0,115180.0,1.36195367]
["bitfinex-derivatives","BTCF0:USTF0",1755973618691,0.78988,115190.0,115180.0,1.36195367]
["bitfinex-derivatives","BTCF0:USTF0",1755973618886,0.838,115190.0,115180.0,1.25248523]
["bitfinex-derivatives","BTCF0:USTF0",1755973620692,0.88673,115190.0,115180.0,1.25248523]
["bitfinex-derivatives","BTCF0:USTF0",1755973620881,0.88665,115190.0,115180.0,1.25248523]
["bitfinex-derivatives","BTCF0:USTF0",1755973622496,0.09785,115190.0,115180.0,1.36195277]
["bitfinex-derivatives","BTCF0:USTF0",1755973622795,0.88661,115190.0,115180.0,1.36195277]
["bitfinex-derivatives","BTCF0:USTF0",1755973624695,0.09785,115190.0,115180.0,1.36195277]
["bitfinex-derivatives","BTCF0:USTF0",1755973624895,0.88657,115190.0,115180.0,1.36195277]
["bitfinex-derivatives","BTCF0:USTF0",1755973627193,0.88657,115190.0,115180.0,1.25248523]
["bitfinex-derivatives","BTCF0:USTF0",1755973628896,0.09785,115190.0,115180.0,1.25248523]
["bitfinex-derivatives","BTCF0:USTF0",1755973629194,0.88657,115190.0,115180.0,1.25248523]
["bitfinex-derivatives","BTCF0:USTF0",1755973632291,0.88657,115190.0,115180.0,0.91016708]
["bitfinex-derivatives","BTCF0:USTF0",1755973632594,0.88657,115190.0,115180.0,1.25248523]
["bitfinex-derivatives","BTCF0:USTF0",1755973633697,1.22888815,115190.0,115180.0,0.91016708]
["bitfinex-derivatives","BTCF0:USTF0",1755973633899,1.58884975,115190.0,115180.0,0.46075084]
["bitfinex-derivatives","BTCF0:USTF0",1755973634098,1.58884975,115190.0,115180.0,0.38255818]
["bitfinex-derivatives","BTCF0:USTF0",1755973634099,1.94964975,115190.0,115180.0,0.38255818]
["bitfinex-derivatives","BTCF0:USTF0",1755973634398,1.94964975,115190.0,115180.0,0.46073666]
["bitfinex-derivatives","BTCF0:USTF0",1755973635996,1.94964975,115190.0,115180.0,0.38255818]
["bitfinex-derivatives","BTCF0:USTF0",1755973636994,1.94964975,115190.0,115180.0,0.35907818]
["bitfinex-derivatives","BTCF0:USTF0",1755973637496,1.96737786,115190.0,115180.0,0.35907818]
["bitfinex-derivatives","BTCF0:USTF0",1755973641698,1.60657786,115190.0,115180.0,0.35907818]
["bitfinex-derivatives","BTCF0:USTF0",1755973641899,1.96737786,115190.0,115180.0,0.35907818]
["bitfinex-derivatives","BTCF0:USTF0",1755973642399,1.96737786,115190.0,115180.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755973643302,0.2068266,115170.0,115160.0,0.207939]
["bitfinex-derivatives","BTCF0:USTF0",1755973643507,1.33778475,115170.0,115160.0,0.497939]
["bitfinex-derivatives","BTCF0:USTF0",1755973643999,1.33778475,115170.0,115160.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1755973644293,1.69858475,115170.0,115160.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1755973644509,2.0409029,115170.0,115160.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1755973644799,1.69858475,115170.0,115160.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1755973645696,2.0409029,115170.0,115160.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1755973645898,2.05830058,115170.0,115160.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1755973646206,1.71598243,115170.0,115160.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1755973646494,2.05830058,115170.0,115160.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1755973646697,2.0409029,115170.0,115160.0,0.31699]
["bitfinex-derivatives","BTCF0:USTF0",1755973648003,2.0409029,115170.0,115160.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1755973648201,2.2909029,115170.0,115160.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1755973650000,2.0409029,115170.0,115160.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1755973651402,2.05814426,115170.0,115160.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1755973654902,2.05814426,115170.0,115160.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1755973655298,1.26950426,115170.0,115160.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1755973655505,2.05818426,115170.0,115160.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1755973657503,1.26950426,115170.0,115160.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1755973657904,2.05814426,115170.0,115160.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1755973658307,2.05814426,115170.0,115160.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1755973661308,2.05814426,115170.0,115160.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1755973661603,2.05814426,115170.0,115160.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1755973667513,2.41894426,115170.0,115160.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1755973668215,2.44032125,115170.0,115160.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1755973673212,2.44032125,115170.0,115160.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1755973674211,2.69032125,115170.0,115160.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755973675016,2.69032125,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755973675213,2.69032125,115170.0,115160.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1755973678516,2.69032125,115170.0,115160.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1755973678912,2.44032125,115170.0,115160.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1755973681617,1.71872125,115170.0,115160.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1755973681924,2.44032125,115170.0,115160.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1755973682418,4.09200125,115170.0,115160.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1755973702030,3.40712495,115170.0,115160.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1755973702336,4.09176125,115170.0,115160.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1755973702844,3.37016125,115170.0,115160.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1755973703031,4.09176125,115170.0,115160.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1755973704638,4.09176125,115170.0,115160.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1755973705437,0.2040817,115150.0,115140.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1755973705739,2.037878,115150.0,115140.0,0.34463]
["bitfinex-derivatives","BTCF0:USTF0",1755973706439,2.038878,115150.0,115140.0,0.34963]
["bitfinex-derivatives","BTCF0:USTF0",1755973706736,2.04741838,115150.0,115140.0,0.34963]
["bitfinex-derivatives","BTCF0:USTF0",1755973707340,2.04741838,115150.0,115140.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1755973708640,2.04641838,115150.0,115140.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1755973708838,2.04741838,115150.0,115140.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1755973709339,2.11838712,115150.0,115140.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1755973711244,3.77018712,115150.0,115140.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1755973712438,3.77018712,115150.0,115140.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1755973712645,3.77018712,115150.0,115140.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1755973713141,3.77018712,115150.0,115140.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1755973713346,3.78764309,115150.0,115140.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1755973714846,3.93184309,115150.0,115140.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1755973715144,4.14844309,115150.0,115140.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1755973716049,3.80612494,115150.0,115140.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1755973722850,3.80612494,115150.0,115140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755973723151,4.14844309,115150.0,115140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755973734859,0.1128993,115140.0,115130.0,0.10513047]
["bitfinex-derivatives","BTCF0:USTF0",1755973735055,2.0403356,115140.0,115130.0,0.47722047]
["bitfinex-derivatives","BTCF0:USTF0",1755973735467,1.3556593,115140.0,115130.0,0.47722047]
["bitfinex-derivatives","BTCF0:USTF0",1755973735758,0.86108745,115140.0,115130.0,0.47722047]
["bitfinex-derivatives","BTCF0:USTF0",1755973735958,0.8750393,115140.0,115130.0,1.49398812]
["bitfinex-derivatives","BTCF0:USTF0",1755973736262,2.17896184,115150.0,115140.0,0.1348493]
["bitfinex-derivatives","BTCF0:USTF0",1755973736558,2.96712184,115150.0,115140.0,0.88726745]
["bitfinex-derivatives","BTCF0:USTF0",1755973736961,2.96712184,115150.0,115140.0,0.80038815]
["bitfinex-derivatives","BTCF0:USTF0",1755973737258,3.03861184,115150.0,115140.0,0.80038815]
["bitfinex-derivatives","BTCF0:USTF0",1755973737862,3.03861184,115150.0,115140.0,0.80138815]
["bitfinex-derivatives","BTCF0:USTF0",1755973738167,3.03707184,115150.0,115140.0,0.45907]
["bitfinex-derivatives","BTCF0:USTF0",1755973738466,3.03707184,115150.0,115140.0,0.80138815]
["bitfinex-derivatives","BTCF0:USTF0",1755973738765,3.03707184,115150.0,115140.0,0.45907]
["bitfinex-derivatives","BTCF0:USTF0",1755973739569,3.39787184,115150.0,115140.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1755973739869,3.39787184,115150.0,115140.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1755973740557,2.60971184,115150.0,115140.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1755973740764,3.39783184,115150.0,115140.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1755973749573,2.69459369,115150.0,115140.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1755973749775,3.03691184,115150.0,115140.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1755973750083,3.39771184,115150.0,115140.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1755973754389,1.74591184,115150.0,115140.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1755973760190,0.95791184,115150.0,115140.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1755973760400,1.79392184,115150.0,115140.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1755973765397,1.79392184,115150.0,115140.0,0.53689848]
["bitfinex-derivatives","BTCF0:USTF0",1755973765896,1.79392184,115150.0,115140.0,0.5455993]
["bitfinex-derivatives","BTCF0:USTF0",1755973766197,1.79388184,115150.0,115140.0,0.5455993]
["bitfinex-derivatives","BTCF0:USTF0",1755973767702,1.79384184,115150.0,115140.0,0.5455993]
["bitfinex-derivatives","BTCF0:USTF0",1755973769688,1.79384184,115150.0,115140.0,0.88791745]
["bitfinex-derivatives","BTCF0:USTF0",1755973770201,1.00600184,115150.0,115140.0,0.88791745]
["bitfinex-derivatives","BTCF0:USTF0",1755973770391,1.79384184,115150.0,115140.0,0.5455993]
["bitfinex-derivatives","BTCF0:USTF0",1755973770900,1.79384184,115150.0,115140.0,0.88816745]
["bitfinex-derivatives","BTCF0:USTF0",1755973771102,1.79380184,115150.0,115140.0,0.88816745]
["bitfinex-derivatives","BTCF0:USTF0",1755973771901,1.79380184,115150.0,115140.0,0.95075589]
["bitfinex-derivatives","BTCF0:USTF0",1755973772403,1.43300184,115150.0,115140.0,0.95075589]
["bitfinex-derivatives","BTCF0:USTF0",1755973775804,1.43300184,115150.0,115140.0,0.88816745]
["bitfinex-derivatives","BTCF0:USTF0",1755973776003,1.43300184,115150.0,115140.0,0.96634593]
["bitfinex-derivatives","BTCF0:USTF0",1755973779308,1.43300184,115150.0,115140.0,1.32714593]
["bitfinex-derivatives","BTCF0:USTF0",1755973785606,0.26191331,115150.0,115140.0,1.57714593]
["bitfinex-derivatives","BTCF0:USTF0",1755973785805,0.63879146,115150.0,115140.0,1.57714593]
["bitfinex-derivatives","BTCF0:USTF0",1755973786008,1.42647146,115150.0,115140.0,1.57714593]
["bitfinex-derivatives","BTCF0:USTF0",1755973786712,1.43529044,115150.0,115140.0,1.23482778]
["bitfinex-derivatives","BTCF0:USTF0",1755973788015,1.43629044,115150.0,115140.0,1.23382778]
["bitfinex-derivatives","BTCF0:USTF0",1755973792609,1.43629044,115150.0,115140.0,1.14694848]
["bitfinex-derivatives","BTCF0:USTF0",1755973792814,1.43629044,115150.0,115140.0,1.1556492]
["bitfinex-derivatives","BTCF0:USTF0",1755973794116,1.43629044,115150.0,115140.0,1.13131452]
["bitfinex-derivatives","BTCF0:USTF0",1755973794416,1.43629044,115150.0,115140.0,1.21819372]
["bitfinex-derivatives","BTCF0:USTF0",1755973798916,1.43629044,115150.0,115140.0,0.96819372]
["bitfinex-derivatives","BTCF0:USTF0",1755973803921,0.64861044,115150.0,115140.0,0.9056492]
["bitfinex-derivatives","BTCF0:USTF0",1755973804126,1.43609044,115150.0,115140.0,0.98382768]
["bitfinex-derivatives","BTCF0:USTF0",1755973810019,1.43609044,115150.0,115140.0,0.89694848]
["bitfinex-derivatives","BTCF0:USTF0",1755973811827,1.43609044,115150.0,115140.0,1.23926663]
["bitfinex-derivatives","BTCF0:USTF0",1755973814327,1.43609044,115150.0,115140.0,1.16108815]
["bitfinex-derivatives","BTCF0:USTF0",1755973815730,1.43609044,115150.0,115140.0,1.23932455]
["bitfinex-derivatives","BTCF0:USTF0",1755973819729,1.43609044,115150.0,115140.0,1.32620385]
["bitfinex-derivatives","BTCF0:USTF0",1755973824737,1.09377229,115150.0,115140.0,1.32620385]
["bitfinex-derivatives","BTCF0:USTF0",1755973825034,1.43609044,115150.0,115140.0,1.32620385]
["bitfinex-derivatives","BTCF0:USTF0",1755973826831,1.43609044,115150.0,115140.0,1.24796745]
["bitfinex-derivatives","BTCF0:USTF0",1755973827738,1.43609044,115150.0,115140.0,0.89700686]
["bitfinex-derivatives","BTCF0:USTF0",1755973827935,1.43609044,115150.0,115140.0,1.23932501]
["bitfinex-derivatives","BTCF0:USTF0",1755973829832,1.43609044,115150.0,115140.0,0.89700686]
["bitfinex-derivatives","BTCF0:USTF0",1755973830034,1.43609044,115150.0,115140.0,1.32620431]
["bitfinex-derivatives","BTCF0:USTF0",1755973832843,1.43609044,115150.0,115140.0,0.96540431]
["bitfinex-derivatives","BTCF0:USTF0",1755973833041,1.43609044,115150.0,115140.0,1.32620431]
["bitfinex-derivatives","BTCF0:USTF0",1755973834642,1.43609044,115150.0,115140.0,0.98388616]
["bitfinex-derivatives","BTCF0:USTF0",1755973834843,1.43609044,115150.0,115140.0,1.32620431]
["bitfinex-derivatives","BTCF0:USTF0",1755973835443,1.41863447,115150.0,115140.0,1.32620431]
["bitfinex-derivatives","BTCF0:USTF0",1755973835831,1.07631632,115150.0,115140.0,1.32620431]
["bitfinex-derivatives","BTCF0:USTF0",1755973836030,1.41863447,115150.0,115140.0,1.32620431]
["bitfinex-derivatives","BTCF0:USTF0",1755973836342,1.41863447,115150.0,115140.0,0.98388616]
["bitfinex-derivatives","BTCF0:USTF0",1755973836543,1.41863447,115150.0,115140.0,1.32620431]
["bitfinex-derivatives","BTCF0:USTF0",1755973837737,0.63115447,115150.0,115140.0,1.32620431]
["bitfinex-derivatives","BTCF0:USTF0",1755973837944,1.41835447,115150.0,115140.0,1.32620431]
["bitfinex-derivatives","BTCF0:USTF0",1755973839544,1.41835447,115150.0,115140.0,0.98388616]
["bitfinex-derivatives","BTCF0:USTF0",1755973839738,1.41835447,115150.0,115140.0,1.32620431]
["bitfinex-derivatives","BTCF0:USTF0",1755973843250,1.07603632,115150.0,115140.0,1.32620431]
["bitfinex-derivatives","BTCF0:USTF0",1755973843447,1.41835447,115150.0,115140.0,1.32620431]
["bitfinex-derivatives","BTCF0:USTF0",1755973844041,1.41835447,115150.0,115140.0,1.24796745]
["bitfinex-derivatives","BTCF0:USTF0",1755973844853,1.41835447,115150.0,115140.0,1.32619915]
["bitfinex-derivatives","BTCF0:USTF0",1755973846450,1.41835447,115150.0,115140.0,0.96539915]
["bitfinex-derivatives","BTCF0:USTF0",1755973846652,1.41835447,115150.0,115140.0,1.32619915]
["bitfinex-derivatives","BTCF0:USTF0",1755973849757,1.41835447,115150.0,115140.0,0.951891]
["bitfinex-derivatives","BTCF0:USTF0",1755973850063,1.77915447,115150.0,115140.0,0.4894317]
["bitfinex-derivatives","BTCF0:USTF0",1755973850757,1.77915447,115150.0,115140.0,0.4662017]
["bitfinex-derivatives","BTCF0:USTF0",1755973853354,1.77915447,115150.0,115140.0,0.4182317]
["bitfinex-derivatives","BTCF0:USTF0",1755973854466,1.77915447,115150.0,115140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755973855865,1.77915447,115150.0,115140.0,0.40257445]
["bitfinex-derivatives","BTCF0:USTF0",1755973859066,0.99195447,115150.0,115140.0,0.40257445]
["bitfinex-derivatives","BTCF0:USTF0",1755973859263,1.77899447,115150.0,115140.0,0.40257445]
["bitfinex-derivatives","BTCF0:USTF0",1755973861569,1.78050639,115150.0,115140.0,0.40257445]
["bitfinex-derivatives","BTCF0:USTF0",1755973865774,1.78050639,115150.0,115140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755973867667,0.0868793,115140.0,115130.0,0.0782317]
["bitfinex-derivatives","BTCF0:USTF0",1755973867869,0.0868868,115130.0,115120.0,0.08646943]
["bitfinex-derivatives","BTCF0:USTF0",1755973868069,0.0868868,115130.0,115120.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755973868070,1.2346868,115130.0,115120.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755973868275,1.57700495,115130.0,115120.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1755973868568,0.79000495,115130.0,115120.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1755973868876,1.57600495,115130.0,115120.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1755973869272,1.57600495,115130.0,115120.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1755973869769,0.78900495,115130.0,115120.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1755973869976,1.57596495,115130.0,115120.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1755973870876,0.4466868,115130.0,115120.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1755973871076,1.57604495,115130.0,115120.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1755973873870,0.78900495,115130.0,115120.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1755973874077,0.8729668,115130.0,115120.0,1.04367815]
["bitfinex-derivatives","BTCF0:USTF0",1755973874378,1.21528495,115130.0,115120.0,1.04367815]
["bitfinex-derivatives","BTCF0:USTF0",1755973874574,0.42820495,115130.0,115120.0,1.13057245]
["bitfinex-derivatives","BTCF0:USTF0",1755973874779,1.21528495,115130.0,115120.0,1.19313188]
["bitfinex-derivatives","BTCF0:USTF0",1755973877980,1.21528495,115130.0,115120.0,1.10623758]
["bitfinex-derivatives","BTCF0:USTF0",1755973879078,1.21528495,115130.0,115120.0,1.19313188]
["bitfinex-derivatives","BTCF0:USTF0",1755973888993,1.21528495,115130.0,115120.0,0.85081373]
["bitfinex-derivatives","BTCF0:USTF0",1755973889291,1.21528495,115130.0,115120.0,1.19313188]
["bitfinex-derivatives","BTCF0:USTF0",1755973889893,1.21528495,115130.0,115120.0,0.94313188]
["bitfinex-derivatives","BTCF0:USTF0",1755973894194,0.42820495,115130.0,115120.0,0.94313188]
["bitfinex-derivatives","BTCF0:USTF0",1755973894394,1.21516495,115130.0,115120.0,0.94313188]
["bitfinex-derivatives","BTCF0:USTF0",1755973899088,1.21516495,115130.0,115120.0,0.88057245]
["bitfinex-derivatives","BTCF0:USTF0",1755973900199,1.21516495,115130.0,115120.0,0.5382543]
["bitfinex-derivatives","BTCF0:USTF0",1755973900394,1.21516495,115130.0,115120.0,0.88057245]
["bitfinex-derivatives","BTCF0:USTF0",1755973900799,0.42820495,115130.0,115120.0,0.88057245]
["bitfinex-derivatives","BTCF0:USTF0",1755973901001,1.21516495,115130.0,115120.0,0.88057245]
["bitfinex-derivatives","BTCF0:USTF0",1755973901896,1.21516495,115130.0,115120.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1755973902197,1.21516495,115130.0,115120.0,0.79367815]
["bitfinex-derivatives","BTCF0:USTF0",1755973902898,0.42820495,115130.0,115120.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1755973903203,1.21512495,115130.0,115120.0,0.79367815]
["bitfinex-derivatives","BTCF0:USTF0",1755973903999,0.42820495,115130.0,115120.0,0.88057255]
["bitfinex-derivatives","BTCF0:USTF0",1755973904202,1.21512495,115130.0,115120.0,0.88057255]
["bitfinex-derivatives","BTCF0:USTF0",1755973904999,1.21512495,115130.0,115120.0,0.79367815]
["bitfinex-derivatives","BTCF0:USTF0",1755973905408,1.21512495,115130.0,115120.0,0.87190985]
["bitfinex-derivatives","BTCF0:USTF0",1755973905803,1.21512495,115130.0,115120.0,0.93451157]
["bitfinex-derivatives","BTCF0:USTF0",1755973906001,1.21512495,115130.0,115120.0,0.85627987]
["bitfinex-derivatives","BTCF0:USTF0",1755973907293,1.21512495,115130.0,115120.0,0.51396172]
["bitfinex-derivatives","BTCF0:USTF0",1755973907494,1.21512495,115130.0,115120.0,0.85627987]
["bitfinex-derivatives","BTCF0:USTF0",1755973908098,1.21512495,115130.0,115120.0,0.79367815]
["bitfinex-derivatives","BTCF0:USTF0",1755973914111,1.21512495,115130.0,115120.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1755973914309,1.21512495,115130.0,115120.0,0.79367815]
["bitfinex-derivatives","BTCF0:USTF0",1755973914710,1.21512495,115130.0,115120.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1755973914911,1.21512495,115130.0,115120.0,0.85628065]
["bitfinex-derivatives","BTCF0:USTF0",1755973915101,1.21512495,115130.0,115120.0,0.79367815]
["bitfinex-derivatives","BTCF0:USTF0",1755973915711,1.21512495,115130.0,115120.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1755973916012,1.21512495,115130.0,115120.0,0.87190985]
["bitfinex-derivatives","BTCF0:USTF0",1755973917412,1.21512495,115130.0,115120.0,0.5295917]
["bitfinex-derivatives","BTCF0:USTF0",1755973917714,0.8728068,115130.0,115120.0,0.87190985]
["bitfinex-derivatives","BTCF0:USTF0",1755973917902,1.21512495,115130.0,115120.0,0.87190985]
["bitfinex-derivatives","BTCF0:USTF0",1755973918713,1.21512495,115130.0,115120.0,0.5295917]
["bitfinex-derivatives","BTCF0:USTF0",1755973918912,1.21512495,115130.0,115120.0,0.87190985]
["bitfinex-derivatives","BTCF0:USTF0",1755973920315,1.21512495,115130.0,115120.0,0.5295917]
["bitfinex-derivatives","BTCF0:USTF0",1755973920613,1.21512495,115130.0,115120.0,0.87190985]
["bitfinex-derivatives","BTCF0:USTF0",1755973921314,0.8728068,115130.0,115120.0,0.87190985]
["bitfinex-derivatives","BTCF0:USTF0",1755973921710,1.21512495,115130.0,115120.0,0.87190985]
["bitfinex-derivatives","BTCF0:USTF0",1755973924118,0.8728068,115130.0,115120.0,0.5295917]
["bitfinex-derivatives","BTCF0:USTF0",1755973924413,1.21512495,115130.0,115120.0,0.87190985]
["bitfinex-derivatives","BTCF0:USTF0",1755973926616,0.8728068,115130.0,115120.0,0.87190985]
["bitfinex-derivatives","BTCF0:USTF0",1755973926811,0.8728068,115130.0,115120.0,0.95880425]
["bitfinex-derivatives","BTCF0:USTF0",1755973927017,1.21512495,115130.0,115120.0,0.95880425]
["bitfinex-derivatives","BTCF0:USTF0",1755973928219,0.8728068,115130.0,115120.0,0.95880425]
["bitfinex-derivatives","BTCF0:USTF0",1755973928417,1.21512495,115130.0,115120.0,0.95880425]
["bitfinex-derivatives","BTCF0:USTF0",1755973929118,0.42820495,115130.0,115120.0,0.95880425]
["bitfinex-derivatives","BTCF0:USTF0",1755973929309,1.21500495,115130.0,115120.0,0.95880425]
["bitfinex-derivatives","BTCF0:USTF0",1755973929509,0.8726868,115130.0,115120.0,0.95880425]
["bitfinex-derivatives","BTCF0:USTF0",1755973929909,1.21500495,115130.0,115120.0,0.95880425]
["bitfinex-derivatives","BTCF0:USTF0",1755973930119,1.21500495,115130.0,115120.0,0.88057255]
["bitfinex-derivatives","BTCF0:USTF0",1755973930419,1.21500495,115130.0,115120.0,0.95880425]
["bitfinex-derivatives","BTCF0:USTF0",1755973930611,0.42820495,115130.0,115120.0,0.95880425]
["bitfinex-derivatives","BTCF0:USTF0",1755973930812,1.21500495,115130.0,115120.0,0.95880425]
["bitfinex-derivatives","BTCF0:USTF0",1755973933315,1.21536495,115130.0,115120.0,0.95880425]
["bitfinex-derivatives","BTCF0:USTF0",1755973933514,1.21536495,115130.0,115120.0,0.88057255]
["bitfinex-derivatives","BTCF0:USTF0",1755973934022,0.8730468,115130.0,115120.0,0.88057255]
["bitfinex-derivatives","BTCF0:USTF0",1755973934223,0.46548958,115140.0,115130.0,0.0868868]
["bitfinex-derivatives","BTCF0:USTF0",1755973934523,1.23404773,115140.0,115130.0,1.19021495]
["bitfinex-derivatives","BTCF0:USTF0",1755973935127,1.23432773,115140.0,115130.0,1.19021495]
["bitfinex-derivatives","BTCF0:USTF0",1755973935519,1.23532773,115140.0,115130.0,1.19021495]
["bitfinex-derivatives","BTCF0:USTF0",1755973936030,1.23532773,115140.0,115130.0,0.8478968]
["bitfinex-derivatives","BTCF0:USTF0",1755973936324,0.44800773,115140.0,115130.0,1.19021495]
["bitfinex-derivatives","BTCF0:USTF0",1755973936526,1.23528773,115140.0,115130.0,1.26844665]
["bitfinex-derivatives","BTCF0:USTF0",1755973936930,1.23528773,115140.0,115130.0,1.18155985]
["bitfinex-derivatives","BTCF0:USTF0",1755973937129,1.23528773,115140.0,115130.0,1.10332815]
["bitfinex-derivatives","BTCF0:USTF0",1755973940132,0.44800773,115140.0,115130.0,1.18155985]
["bitfinex-derivatives","BTCF0:USTF0",1755973940324,1.23532773,115140.0,115130.0,1.18155985]
["bitfinex-derivatives","BTCF0:USTF0",1755973945433,0.44800773,115140.0,115130.0,1.18155985]
["bitfinex-derivatives","BTCF0:USTF0",1755973945630,1.23588773,115140.0,115130.0,1.18155985]
["bitfinex-derivatives","BTCF0:USTF0",1755973947032,1.23588773,115140.0,115130.0,0.8392417]
["bitfinex-derivatives","BTCF0:USTF0",1755973948121,0.10568958,115140.0,115130.0,0.8392417]
["bitfinex-derivatives","BTCF0:USTF0",1755973948428,1.23644773,115140.0,115130.0,0.8392417]
["bitfinex-derivatives","BTCF0:USTF0",1755973950029,1.23644773,115140.0,115130.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1755973952730,0.89412958,115140.0,115130.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1755973952931,1.23644773,115140.0,115130.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1755973954532,0.89412958,115140.0,115130.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1755973955232,1.23644773,115140.0,115130.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1755973955832,1.23644773,115140.0,115130.0,0.82353501]
["bitfinex-derivatives","BTCF0:USTF0",1755973958130,1.23644773,115140.0,115130.0,1.16585316]
["bitfinex-derivatives","BTCF0:USTF0",1755973959741,1.23644773,115140.0,115130.0,1.10332815]
["bitfinex-derivatives","BTCF0:USTF0",1755973962639,0.44800773,115140.0,115130.0,1.10332815]
["bitfinex-derivatives","BTCF0:USTF0",1755973962939,1.23688773,115140.0,115130.0,1.10332815]
["bitfinex-derivatives","BTCF0:USTF0",1755973963338,1.23688773,115140.0,115130.0,1.18155985]
["bitfinex-derivatives","BTCF0:USTF0",1755973965034,1.23688773,115140.0,115130.0,1.10332815]
["bitfinex-derivatives","BTCF0:USTF0",1755973965632,0.89456958,115140.0,115130.0,1.10332815]
["bitfinex-derivatives","BTCF0:USTF0",1755973965833,1.23688773,115140.0,115130.0,1.10332815]
["bitfinex-derivatives","BTCF0:USTF0",1755973966034,1.23672773,115140.0,115130.0,1.26844665]
["bitfinex-derivatives","BTCF0:USTF0",1755973966941,1.23672773,115140.0,115130.0,0.9261285]
["bitfinex-derivatives","BTCF0:USTF0",1755973967142,1.23672773,115140.0,115130.0,1.26844665]
["bitfinex-derivatives","BTCF0:USTF0",1755973969143,1.23572773,115140.0,115130.0,1.26844665]
["bitfinex-derivatives","BTCF0:USTF0",1755973969335,1.23772773,115140.0,115130.0,1.26944665]
["bitfinex-derivatives","BTCF0:USTF0",1755973973154,1.23772773,115140.0,115130.0,1.18255985]
["bitfinex-derivatives","BTCF0:USTF0",1755973974643,1.23772773,115140.0,115130.0,0.8402417]
["bitfinex-derivatives","BTCF0:USTF0",1755973974948,1.23772773,115140.0,115130.0,1.18255985]
["bitfinex-derivatives","BTCF0:USTF0",1755973980544,0.89540958,115140.0,115130.0,1.18255985]
["bitfinex-derivatives","BTCF0:USTF0",1755973980750,1.23772773,115140.0,115130.0,1.18255985]
["bitfinex-derivatives","BTCF0:USTF0",1755973981251,1.23772773,115140.0,115130.0,1.14971985]
["bitfinex-derivatives","BTCF0:USTF0",1755973981552,1.23772773,115140.0,115130.0,1.18438985]
["bitfinex-derivatives","BTCF0:USTF0",1755973982452,1.23772773,115140.0,115130.0,0.8420717]
["bitfinex-derivatives","BTCF0:USTF0",1755973983054,1.23772773,115140.0,115130.0,0.4812717]
["bitfinex-derivatives","BTCF0:USTF0",1755973986659,0.89460958,115140.0,115130.0,0.4812717]
["bitfinex-derivatives","BTCF0:USTF0",1755973986860,1.23692773,115140.0,115130.0,0.82358985]
["bitfinex-derivatives","BTCF0:USTF0",1755973987158,1.23692773,115140.0,115130.0,1.52127665]
["bitfinex-derivatives","BTCF0:USTF0",1755973987159,0.002,115140.0,115130.0,1.52127665]
["bitfinex-derivatives","BTCF0:USTF0",1755973987358,0.7902,115140.0,115130.0,1.88130752]
["bitfinex-derivatives","BTCF0:USTF0",1755973987558,0.07096874,115150.0,115140.0,0.2052993]
["bitfinex-derivatives","BTCF0:USTF0",1755973987759,2.0996271,115160.0,115150.0,0.1123118]
["bitfinex-derivatives","BTCF0:USTF0",1755973988058,3.23026525,115160.0,115150.0,0.96583145]
["bitfinex-derivatives","BTCF0:USTF0",1755973988261,2.86946525,115160.0,115150.0,0.96583145]
["bitfinex-derivatives","BTCF0:USTF0",1755973988855,2.87246525,115160.0,115150.0,0.96683145]
["bitfinex-derivatives","BTCF0:USTF0",1755973989860,2.86946525,115160.0,115150.0,0.96583145]
["bitfinex-derivatives","BTCF0:USTF0",1755973990058,2.87146525,115160.0,115150.0,0.96583145]
["bitfinex-derivatives","BTCF0:USTF0",1755973990256,2.87146525,115160.0,115150.0,0.88760995]
["bitfinex-derivatives","BTCF0:USTF0",1755973990452,2.87146525,115160.0,115150.0,0.96583145]
["bitfinex-derivatives","BTCF0:USTF0",1755973990654,2.87134525,115160.0,115150.0,0.9832239]
["bitfinex-derivatives","BTCF0:USTF0",1755973991453,2.87134525,115160.0,115150.0,0.9050024]
["bitfinex-derivatives","BTCF0:USTF0",1755973992469,2.86934525,115160.0,115150.0,0.9050024]
["bitfinex-derivatives","BTCF0:USTF0",1755973992759,2.86934525,115160.0,115150.0,0.9060024]
["bitfinex-derivatives","BTCF0:USTF0",1755973994264,2.86934525,115160.0,115150.0,0.9842239]
["bitfinex-derivatives","BTCF0:USTF0",1755973994462,2.86934525,115160.0,115150.0,0.9060024]
["bitfinex-derivatives","BTCF0:USTF0",1755973995960,2.86934525,115160.0,115150.0,0.96841495]
["bitfinex-derivatives","BTCF0:USTF0",1755974006071,2.86934525,115160.0,115150.0,0.9060024]
["bitfinex-derivatives","BTCF0:USTF0",1755974010074,2.86934525,115160.0,115150.0,1.2668024]
["bitfinex-derivatives","BTCF0:USTF0",1755974010275,2.86934525,115160.0,115150.0,0.9060024]
["bitfinex-derivatives","BTCF0:USTF0",1755974011383,2.86934525,115160.0,115150.0,0.9842239]
["bitfinex-derivatives","BTCF0:USTF0",1755974012593,2.86934525,115160.0,115150.0,0.9060024]
["bitfinex-derivatives","BTCF0:USTF0",1755974013086,2.87034525,115160.0,115150.0,0.9050024]
["bitfinex-derivatives","BTCF0:USTF0",1755974014489,2.5280271,115160.0,115150.0,1.2658024]
["bitfinex-derivatives","BTCF0:USTF0",1755974014683,2.87034525,115160.0,115150.0,1.2658024]
["bitfinex-derivatives","BTCF0:USTF0",1755974014988,2.87034525,115160.0,115150.0,1.3440239]
["bitfinex-derivatives","BTCF0:USTF0",1755974016990,2.86934525,115160.0,115150.0,1.3440239]
["bitfinex-derivatives","BTCF0:USTF0",1755974017190,2.87034525,115160.0,115150.0,1.3440239]
["bitfinex-derivatives","BTCF0:USTF0",1755974019392,2.86942525,115160.0,115150.0,1.3440239]
["bitfinex-derivatives","BTCF0:USTF0",1755974022388,2.86942525,115160.0,115150.0,1.37531385]
["bitfinex-derivatives","BTCF0:USTF0",1755974023400,1.21746525,115160.0,115150.0,1.37531385]
["bitfinex-derivatives","BTCF0:USTF0",1755974024800,0.43018525,115160.0,115150.0,1.2658024]
["bitfinex-derivatives","BTCF0:USTF0",1755974025097,1.13031815,115160.0,115150.0,1.3440231]
["bitfinex-derivatives","BTCF0:USTF0",1755974025297,0.788,115160.0,115150.0,1.9548231]
["bitfinex-derivatives","BTCF0:USTF0",1755974025489,0.788,115160.0,115150.0,1.8766024]
["bitfinex-derivatives","BTCF0:USTF0",1755974025695,0.788,115160.0,115150.0,1.98611385]
["bitfinex-derivatives","BTCF0:USTF0",1755974027398,0.001,115160.0,115150.0,1.98611385]
["bitfinex-derivatives","BTCF0:USTF0",1755974027606,0.78792,115160.0,115150.0,1.98611385]
["bitfinex-derivatives","BTCF0:USTF0",1755974032904,0.001,115160.0,115150.0,1.98611385]
["bitfinex-derivatives","BTCF0:USTF0",1755974033207,0.78788,115160.0,115150.0,1.98611385]
["bitfinex-derivatives","BTCF0:USTF0",1755974034110,0.78888,115160.0,115150.0,1.98911385]
["bitfinex-derivatives","BTCF0:USTF0",1755974039008,0.78888,115160.0,115150.0,1.73911385]
["bitfinex-derivatives","BTCF0:USTF0",1755974040414,0.001,115160.0,115150.0,1.73911385]
["bitfinex-derivatives","BTCF0:USTF0",1755974040717,0.78848,115160.0,115150.0,1.73911385]
["bitfinex-derivatives","BTCF0:USTF0",1755974043410,0.78848,115160.0,115150.0,1.6296024]
["bitfinex-derivatives","BTCF0:USTF0",1755974044419,0.67115268,115160.0,115150.0,1.6296024]
["bitfinex-derivatives","BTCF0:USTF0",1755974044924,0.67115268,115160.0,115150.0,1.73888923]
["bitfinex-derivatives","BTCF0:USTF0",1755974047022,0.67115268,115160.0,115150.0,1.39657108]
["bitfinex-derivatives","BTCF0:USTF0",1755974047320,0.67115268,115160.0,115150.0,1.73888923]
["bitfinex-derivatives","BTCF0:USTF0",1755974051525,0.0868571,115170.0,115160.0,0.1349446]
["bitfinex-derivatives","BTCF0:USTF0",1755974051730,0.8750571,115170.0,115160.0,1.29796584]
["bitfinex-derivatives","BTCF0:USTF0",1755974052222,0.8750571,115170.0,115160.0,0.95564769]
["bitfinex-derivatives","BTCF0:USTF0",1755974052424,0.8750571,115170.0,115160.0,1.29796584]
["bitfinex-derivatives","BTCF0:USTF0",1755974052825,1.21737525,115170.0,115160.0,1.29796584]
["bitfinex-derivatives","BTCF0:USTF0",1755974053820,1.21737525,115170.0,115160.0,1.29996584]
["bitfinex-derivatives","BTCF0:USTF0",1755974054928,0.8750571,115170.0,115160.0,1.29996584]
["bitfinex-derivatives","BTCF0:USTF0",1755974055832,0.8750571,115170.0,115160.0,0.95764769]
["bitfinex-derivatives","BTCF0:USTF0",1755974056026,0.8750571,115170.0,115160.0,1.22187275]
["bitfinex-derivatives","BTCF0:USTF0",1755974060531,0.8750571,115170.0,115160.0,0.86107275]
["bitfinex-derivatives","BTCF0:USTF0",1755974060728,0.8750571,115170.0,115160.0,1.22187275]
["bitfinex-derivatives","BTCF0:USTF0",1755974061527,0.8750571,115170.0,115160.0,1.33115958]
["bitfinex-derivatives","BTCF0:USTF0",1755974061726,0.8750571,115170.0,115160.0,0.98884143]
["bitfinex-derivatives","BTCF0:USTF0",1755974061926,0.8750571,115170.0,115160.0,1.33115958]
["bitfinex-derivatives","BTCF0:USTF0",1755974063235,0.8750571,115170.0,115160.0,1.22187275]
["bitfinex-derivatives","BTCF0:USTF0",1755974066136,0.8750571,115170.0,115160.0,1.33137819]
["bitfinex-derivatives","BTCF0:USTF0",1755974067135,0.8750571,115170.0,115160.0,1.22187275]
["bitfinex-derivatives","BTCF0:USTF0",1755974068032,1.21737525,115170.0,115160.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1755974068237,1.21737525,115170.0,115160.0,0.47659163]
["bitfinex-derivatives","BTCF0:USTF0",1755974068440,1.21737525,115170.0,115160.0,0.85133978]
["bitfinex-derivatives","BTCF0:USTF0",1755974069340,0.42917525,115170.0,115160.0,0.85133978]
["bitfinex-derivatives","BTCF0:USTF0",1755974069535,1.21665525,115170.0,115160.0,0.85133978]
["bitfinex-derivatives","BTCF0:USTF0",1755974071340,1.21665525,115170.0,115160.0,0.77311815]
["bitfinex-derivatives","BTCF0:USTF0",1755974074358,1.21665525,115170.0,115160.0,0.85133978]
["bitfinex-derivatives","BTCF0:USTF0",1755974074850,1.8089734,115170.0,115160.0,0.47659163]
["bitfinex-derivatives","BTCF0:USTF0",1755974075052,1.46665525,115170.0,115160.0,0.46308163]
["bitfinex-derivatives","BTCF0:USTF0",1755974075253,1.46665525,115170.0,115160.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1755974075852,1.82745525,115170.0,115160.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1755974076558,1.82745525,115170.0,115160.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1755974076758,2.1697734,115170.0,115160.0,0.34609]
["bitfinex-derivatives","BTCF0:USTF0",1755974076959,1.82745525,115170.0,115160.0,0.34609]
["bitfinex-derivatives","BTCF0:USTF0",1755974077754,1.4851371,115170.0,115160.0,0.34609]
["bitfinex-derivatives","BTCF0:USTF0",1755974077950,1.4851371,115170.0,115160.0,0.34409]
["bitfinex-derivatives","BTCF0:USTF0",1755974078150,2.1697734,115170.0,115160.0,0.34409]
["bitfinex-derivatives","BTCF0:USTF0",1755974078351,2.1697734,115170.0,115160.0,0.40662372]
["bitfinex-derivatives","BTCF0:USTF0",1755974078552,1.82745525,115170.0,115160.0,0.40662372]
["bitfinex-derivatives","BTCF0:USTF0",1755974080261,2.1697734,115170.0,115160.0,0.39731372]
["bitfinex-derivatives","BTCF0:USTF0",1755974081359,2.1697734,115170.0,115160.0,0.39728298]
["bitfinex-derivatives","BTCF0:USTF0",1755974081560,2.1697734,115170.0,115160.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1755974081749,2.1695734,115170.0,115160.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1755974082354,1.3822934,115170.0,115160.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1755974082556,2.1696534,115170.0,115160.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1755974082758,2.1696534,115170.0,115160.0,0.41300163]
["bitfinex-derivatives","BTCF0:USTF0",1755974082959,2.1696534,115170.0,115160.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1755974084354,1.3822934,115170.0,115160.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1755974084560,1.82729525,115170.0,115160.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1755974084761,1.82729525,115170.0,115160.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1755974087060,1.4849771,115170.0,115160.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1755974087249,1.82729525,115170.0,115160.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1755974089365,1.82729525,115170.0,115160.0,0.42841001]
["bitfinex-derivatives","BTCF0:USTF0",1755974089662,1.82729525,115170.0,115160.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1755974091767,1.82729525,115170.0,115160.0,0.42841001]
["bitfinex-derivatives","BTCF0:USTF0",1755974095567,1.82729525,115170.0,115160.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1755974095568,1.92112506,115170.0,115160.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1755974098868,1.92112506,115170.0,115160.0,0.39727001]
["bitfinex-derivatives","BTCF0:USTF0",1755974099073,1.92112506,115170.0,115160.0,0.19727001]
["bitfinex-derivatives","BTCF0:USTF0",1755974099273,1.92112506,115170.0,115160.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1755974104576,1.92084506,115170.0,115160.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1755974105577,1.92084506,115170.0,115160.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1755974107378,1.92084506,115170.0,115160.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755974113178,1.49460506,115170.0,115160.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1755974113383,2.28164506,115170.0,115160.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1755974113585,2.28164506,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974115681,1.49460506,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974115888,2.28164506,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974116784,1.92084506,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974117491,1.92084506,115170.0,115160.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1755974117690,1.92084506,115170.0,115160.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1755974118881,1.92084506,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974121288,1.92084506,115170.0,115160.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1755974121492,1.92084506,115170.0,115160.0,0.47448001]
["bitfinex-derivatives","BTCF0:USTF0",1755974122889,1.92084506,115170.0,115160.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1755974124492,1.92084506,115170.0,115160.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1755974124991,1.92084506,115170.0,115160.0,0.47448001]
["bitfinex-derivatives","BTCF0:USTF0",1755974125687,0.44916876,115170.0,115160.0,0.50615001]
["bitfinex-derivatives","BTCF0:USTF0",1755974125888,1.92084506,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974126087,0.44916876,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974126288,1.92084506,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974126787,1.13380506,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974126987,1.92084506,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974135903,1.94171704,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974143111,1.94167704,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974145919,1.92080506,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974148019,1.94011617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974148209,3.59179617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974162926,3.59175617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974164931,2.90711987,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974165132,3.59175617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974167933,2.80479617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974168136,3.59171617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974168729,2.80479617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974168927,3.59171617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974175937,3.61228725,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974180339,2.82536725,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974180539,3.61224725,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974181838,1.96056725,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974182442,1.59976725,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974182636,1.96056725,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974183840,1.17368725,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974184041,1.96056725,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974185935,1.93999617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974187450,1.57919617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974187740,1.93999617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974190644,1.15311617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974190840,1.93995617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974191446,3.59159617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974193947,3.59155617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974204651,2.80475617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974204951,3.59151617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974206756,3.23071617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974206954,3.59151617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974209857,3.23071617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974210056,3.59151617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974212464,3.23071617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974212759,3.59151617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974216861,3.23071617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974217064,3.59151617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974217868,3.23071617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974218165,3.59151617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974218865,3.23071617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974219066,3.59151617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974219866,3.23071617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974220060,3.59151617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974220870,3.23071617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974221073,3.59151617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974225478,3.23071617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974225668,3.59151617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974226169,3.61191862,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974228577,3.25111862,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974228779,3.61191862,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974230575,3.25111862,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974230775,3.61191862,115170.0,115160.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755974235982,3.59151617,115170.0,115160.0,0.52046001]
["bitfinex-derivatives","BTCF0:USTF0",1755974238187,3.59151617,115170.0,115160.0,0.48879001]
["bitfinex-derivatives","BTCF0:USTF0",1755974239383,3.59151617,115170.0,115160.0,0.52182001]
["bitfinex-derivatives","BTCF0:USTF0",1755974240687,3.23071617,115170.0,115160.0,0.52182001]
["bitfinex-derivatives","BTCF0:USTF0",1755974240886,3.59151617,115170.0,115160.0,0.52182001]
["bitfinex-derivatives","BTCF0:USTF0",1755974241786,3.23071617,115170.0,115160.0,0.52182001]
["bitfinex-derivatives","BTCF0:USTF0",1755974241983,3.59151617,115170.0,115160.0,0.52182001]
["bitfinex-derivatives","BTCF0:USTF0",1755974245688,3.23071617,115170.0,115160.0,0.52182001]
["bitfinex-derivatives","BTCF0:USTF0",1755974245882,3.59151617,115170.0,115160.0,0.52182001]
["bitfinex-derivatives","BTCF0:USTF0",1755974246088,3.59151617,115170.0,115160.0,0.47448001]
["bitfinex-derivatives","BTCF0:USTF0",1755974247690,2.90687987,115170.0,115160.0,0.47448001]
["bitfinex-derivatives","BTCF0:USTF0",1755974247892,3.59151617,115170.0,115160.0,0.50923001]
["bitfinex-derivatives","BTCF0:USTF0",1755974248083,3.59151617,115170.0,115160.0,0.47448001]
["bitfinex-derivatives","BTCF0:USTF0",1755974254785,3.59151617,115170.0,115160.0,0.50923001]
["bitfinex-derivatives","BTCF0:USTF0",1755974257395,3.59151617,115170.0,115160.0,0.52370001]
["bitfinex-derivatives","BTCF0:USTF0",1755974260395,3.59131617,115170.0,115160.0,0.52370001]
["bitfinex-derivatives","BTCF0:USTF0",1755974262097,2.80475617,115170.0,115160.0,0.52370001]
["bitfinex-derivatives","BTCF0:USTF0",1755974262397,3.59131617,115170.0,115160.0,0.52370001]
["bitfinex-derivatives","BTCF0:USTF0",1755974264501,3.23051617,115170.0,115160.0,0.52370001]
["bitfinex-derivatives","BTCF0:USTF0",1755974264796,3.59131617,115170.0,115160.0,0.52370001]
["bitfinex-derivatives","BTCF0:USTF0",1755974265995,3.61150877,115170.0,115160.0,0.46121]
["bitfinex-derivatives","BTCF0:USTF0",1755974267290,3.61150877,115170.0,115160.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1755974267996,3.59219766,115170.0,115160.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1755974269903,3.59219766,115170.0,115160.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1755974276006,3.57200506,115170.0,115160.0,0.45906001]
["bitfinex-derivatives","BTCF0:USTF0",1755974283712,2.10080876,115170.0,115160.0,0.49341001]
["bitfinex-derivatives","BTCF0:USTF0",1755974283910,3.57188506,115170.0,115160.0,0.52423001]
["bitfinex-derivatives","BTCF0:USTF0",1755974291522,3.21108506,115170.0,115160.0,0.52423001]
["bitfinex-derivatives","BTCF0:USTF0",1755974291722,3.57188506,115170.0,115160.0,0.52423001]
["bitfinex-derivatives","BTCF0:USTF0",1755974293632,2.10080876,115170.0,115160.0,0.52423001]
["bitfinex-derivatives","BTCF0:USTF0",1755974293927,3.22952691,115170.0,115160.0,0.86654816]
["bitfinex-derivatives","BTCF0:USTF0",1755974294229,3.22952691,115170.0,115160.0,0.52423001]
["bitfinex-derivatives","BTCF0:USTF0",1755974294727,2.44312691,115170.0,115160.0,0.52423001]
["bitfinex-derivatives","BTCF0:USTF0",1755974295028,3.22952691,115170.0,115160.0,0.52423001]
["bitfinex-derivatives","BTCF0:USTF0",1755974295534,2.44312691,115170.0,115160.0,0.52423001]
["bitfinex-derivatives","BTCF0:USTF0",1755974295734,3.22952691,115170.0,115160.0,0.52423001]
["bitfinex-derivatives","BTCF0:USTF0",1755974296832,2.44312691,115170.0,115160.0,0.52423001]
["bitfinex-derivatives","BTCF0:USTF0",1755974297136,3.22952691,115170.0,115160.0,0.52423001]
["bitfinex-derivatives","BTCF0:USTF0",1755974297631,2.86872691,115170.0,115160.0,0.52423001]
["bitfinex-derivatives","BTCF0:USTF0",1755974297832,3.22952691,115170.0,115160.0,0.52423001]
["bitfinex-derivatives","BTCF0:USTF0",1755974300233,3.22952691,115170.0,115160.0,0.47494001]
["bitfinex-derivatives","BTCF0:USTF0",1755974301037,3.57184506,115170.0,115160.0,0.47494001]
["bitfinex-derivatives","BTCF0:USTF0",1755974308833,3.21104506,115170.0,115160.0,0.47494001]
["bitfinex-derivatives","BTCF0:USTF0",1755974309041,3.57184506,115170.0,115160.0,0.47494001]
["bitfinex-derivatives","BTCF0:USTF0",1755974309430,3.21104506,115170.0,115160.0,0.47494001]
["bitfinex-derivatives","BTCF0:USTF0",1755974309736,3.57184506,115170.0,115160.0,0.47494001]
["bitfinex-derivatives","BTCF0:USTF0",1755974310934,3.22952691,115170.0,115160.0,0.47494001]
["bitfinex-derivatives","BTCF0:USTF0",1755974311140,2.88720876,115170.0,115160.0,0.50857001]
["bitfinex-derivatives","BTCF0:USTF0",1755974311342,3.57184506,115170.0,115160.0,0.50857001]
["bitfinex-derivatives","BTCF0:USTF0",1755974311644,3.21104506,115170.0,115160.0,0.50857001]
["bitfinex-derivatives","BTCF0:USTF0",1755974311833,3.57184506,115170.0,115160.0,0.50857001]
["bitfinex-derivatives","BTCF0:USTF0",1755974314444,3.57184506,115170.0,115160.0,0.47494001]
["bitfinex-derivatives","BTCF0:USTF0",1755974315242,1.92020506,115170.0,115160.0,0.47494001]
["bitfinex-derivatives","BTCF0:USTF0",1755974315842,1.55940506,115170.0,115160.0,0.47494001]
["bitfinex-derivatives","BTCF0:USTF0",1755974316042,1.92020506,115170.0,115160.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1755974317941,1.92020506,115170.0,115160.0,0.47494001]
["bitfinex-derivatives","BTCF0:USTF0",1755974318136,1.13380506,115170.0,115160.0,0.47494001]
["bitfinex-derivatives","BTCF0:USTF0",1755974318442,1.92016506,115170.0,115160.0,0.47494001]
["bitfinex-derivatives","BTCF0:USTF0",1755974319742,1.55936506,115170.0,115160.0,0.47494001]
["bitfinex-derivatives","BTCF0:USTF0",1755974319944,1.92016506,115170.0,115160.0,0.47494001]
["bitfinex-derivatives","BTCF0:USTF0",1755974322142,1.92016506,115170.0,115160.0,0.50857001]
["bitfinex-derivatives","BTCF0:USTF0",1755974322842,1.92016506,115170.0,115160.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1755974323444,1.92016506,115170.0,115160.0,0.50857001]
["bitfinex-derivatives","BTCF0:USTF0",1755974324741,1.92016506,115170.0,115160.0,0.52319001]
["bitfinex-derivatives","BTCF0:USTF0",1755974332154,1.13380506,115170.0,115160.0,0.52319001]
["bitfinex-derivatives","BTCF0:USTF0",1755974332353,1.92012506,115170.0,115160.0,0.52319001]
["bitfinex-derivatives","BTCF0:USTF0",1755974332946,1.92012506,115170.0,115160.0,0.53337642]
["bitfinex-derivatives","BTCF0:USTF0",1755974334155,1.92012506,115170.0,115160.0,0.52319001]
["bitfinex-derivatives","BTCF0:USTF0",1755974334453,1.92012506,115170.0,115160.0,0.53337642]
["bitfinex-derivatives","BTCF0:USTF0",1755974335155,1.92012506,115170.0,115160.0,0.5463823]
["bitfinex-derivatives","BTCF0:USTF0",1755974340855,1.92012506,115170.0,115160.0,0.47370588]
["bitfinex-derivatives","BTCF0:USTF0",1755974341255,1.13380506,115170.0,115160.0,0.47370588]
["bitfinex-derivatives","BTCF0:USTF0",1755974341458,1.92012506,115170.0,115160.0,0.47370588]
["bitfinex-derivatives","BTCF0:USTF0",1755974343157,1.57780691,115170.0,115160.0,0.47370588]
["bitfinex-derivatives","BTCF0:USTF0",1755974343554,1.21700691,115170.0,115160.0,0.47370588]
["bitfinex-derivatives","BTCF0:USTF0",1755974343858,1.57780691,115170.0,115160.0,0.47370588]
["bitfinex-derivatives","BTCF0:USTF0",1755974344356,0.79148691,115170.0,115160.0,0.47370588]
["bitfinex-derivatives","BTCF0:USTF0",1755974344559,1.57776691,115170.0,115160.0,0.47370588]
["bitfinex-derivatives","BTCF0:USTF0",1755974345860,1.57776691,115170.0,115160.0,0.5464776]
["bitfinex-derivatives","BTCF0:USTF0",1755974350462,1.92008506,115170.0,115160.0,0.5464776]
["bitfinex-derivatives","BTCF0:USTF0",1755974351067,1.92008506,115170.0,115160.0,0.54647781]
["bitfinex-derivatives","BTCF0:USTF0",1755974352869,1.92008506,115170.0,115160.0,0.53629119]
["bitfinex-derivatives","BTCF0:USTF0",1755974353069,1.92008506,115170.0,115160.0,0.54647781]
["bitfinex-derivatives","BTCF0:USTF0",1755974354069,1.92161513,115170.0,115160.0,0.54647781]
["bitfinex-derivatives","BTCF0:USTF0",1755974355771,1.56081513,115170.0,115160.0,0.54647781]
["bitfinex-derivatives","BTCF0:USTF0",1755974355972,1.92161513,115170.0,115160.0,0.54647781]
["bitfinex-derivatives","BTCF0:USTF0",1755974362576,1.92161513,115170.0,115160.0,0.53629119]
["bitfinex-derivatives","BTCF0:USTF0",1755974362779,1.92161513,115170.0,115160.0,0.54647784]
["bitfinex-derivatives","BTCF0:USTF0",1755974365979,1.94164966,115170.0,115160.0,0.48389253]
["bitfinex-derivatives","BTCF0:USTF0",1755974372491,1.94164966,115170.0,115160.0,0.47370588]
["bitfinex-derivatives","BTCF0:USTF0",1755974372790,1.94164966,115170.0,115160.0,0.48389257]
["bitfinex-derivatives","BTCF0:USTF0",1755974375188,1.25701336,115170.0,115160.0,0.48389257]
["bitfinex-derivatives","BTCF0:USTF0",1755974375395,1.94164966,115170.0,115160.0,0.48389257]
["bitfinex-derivatives","BTCF0:USTF0",1755974375893,1.94164966,115170.0,115160.0,0.47370588]
["bitfinex-derivatives","BTCF0:USTF0",1755974376087,1.92161513,115170.0,115160.0,0.54647784]
["bitfinex-derivatives","BTCF0:USTF0",1755974377495,1.56081513,115170.0,115160.0,0.54647784]
["bitfinex-derivatives","BTCF0:USTF0",1755974377697,1.92161513,115170.0,115160.0,0.54647784]
["bitfinex-derivatives","BTCF0:USTF0",1755974382403,1.92161513,115170.0,115160.0,0.53629119]
["bitfinex-derivatives","BTCF0:USTF0",1755974382605,1.92161513,115170.0,115160.0,0.54647784]
["bitfinex-derivatives","BTCF0:USTF0",1755974383505,1.23697883,115170.0,115160.0,0.54647784]
["bitfinex-derivatives","BTCF0:USTF0",1755974383704,1.92161513,115170.0,115160.0,0.54647784]
["bitfinex-derivatives","BTCF0:USTF0",1755974384804,1.92161513,115170.0,115160.0,0.53629119]
["bitfinex-derivatives","BTCF0:USTF0",1755974387508,1.92161513,115170.0,115160.0,0.54647783]
["bitfinex-derivatives","BTCF0:USTF0",1755974392407,1.92161513,115170.0,115160.0,0.54647785]
["bitfinex-derivatives","BTCF0:USTF0",1755974392801,1.92161513,115170.0,115160.0,0.53629119]
["bitfinex-derivatives","BTCF0:USTF0",1755974393006,1.92161513,115170.0,115160.0,0.54647785]
["bitfinex-derivatives","BTCF0:USTF0",1755974394104,1.94167402,115170.0,115160.0,0.38759254]
["bitfinex-derivatives","BTCF0:USTF0",1755974395811,1.94167402,115170.0,115160.0,0.39663254]
["bitfinex-derivatives","BTCF0:USTF0",1755974398410,3.59331402,115170.0,115160.0,0.39663254]
["bitfinex-derivatives","BTCF0:USTF0",1755974400009,3.59331402,115170.0,115160.0,0.41819254]
["bitfinex-derivatives","BTCF0:USTF0",1755974400705,3.59331402,115170.0,115160.0,0.38759254]
["bitfinex-derivatives","BTCF0:USTF0",1755974400909,3.59331402,115170.0,115160.0,0.04759254]
["bitfinex-derivatives","BTCF0:USTF0",1755974401105,3.59331402,115170.0,115160.0,0.21759254]
["bitfinex-derivatives","BTCF0:USTF0",1755974401509,3.59331402,115170.0,115160.0,0.21759283]
["bitfinex-derivatives","BTCF0:USTF0",1755974402406,3.57325513,115170.0,115160.0,0.28017814]
["bitfinex-derivatives","BTCF0:USTF0",1755974402811,3.57325513,115170.0,115160.0,0.21759283]
["bitfinex-derivatives","BTCF0:USTF0",1755974404103,3.57325513,115170.0,115160.0,0.28017814]
["bitfinex-derivatives","BTCF0:USTF0",1755974405713,3.57325513,115170.0,115160.0,0.25577814]
["bitfinex-derivatives","BTCF0:USTF0",1755974406114,3.59352782,115170.0,115160.0,0.19319283]
["bitfinex-derivatives","BTCF0:USTF0",1755974406313,3.59352782,115170.0,115160.0,0.21768283]
["bitfinex-derivatives","BTCF0:USTF0",1755974408714,3.59352782,115170.0,115160.0,0.20749588]
["bitfinex-derivatives","BTCF0:USTF0",1755974416114,3.57325513,115170.0,115160.0,0.20749588]
["bitfinex-derivatives","BTCF0:USTF0",1755974418120,3.57325513,115170.0,115160.0,0.21692588]
["bitfinex-derivatives","BTCF0:USTF0",1755974418822,3.57325513,115170.0,115160.0,0.22711291]
["bitfinex-derivatives","BTCF0:USTF0",1755974420721,3.57325513,115170.0,115160.0,0.21692588]
["bitfinex-derivatives","BTCF0:USTF0",1755974421023,3.57325513,115170.0,115160.0,0.22711291]
["bitfinex-derivatives","BTCF0:USTF0",1755974421320,3.57325513,115170.0,115160.0,0.28969822]
["bitfinex-derivatives","BTCF0:USTF0",1755974429727,3.57301513,115170.0,115160.0,0.28969822]
["bitfinex-derivatives","BTCF0:USTF0",1755974431127,3.59336335,115170.0,115160.0,0.22711291]
["bitfinex-derivatives","BTCF0:USTF0",1755974431332,3.59332335,115170.0,115160.0,0.25017291]
["bitfinex-derivatives","BTCF0:USTF0",1755974432027,3.59332335,115170.0,115160.0,0.29662291]
["bitfinex-derivatives","BTCF0:USTF0",1755974434724,3.59332335,115170.0,115160.0,0.28207291]
["bitfinex-derivatives","BTCF0:USTF0",1755974435123,3.59332335,115170.0,115160.0,0.25017291]
["bitfinex-derivatives","BTCF0:USTF0",1755974437430,3.57297513,115170.0,115160.0,0.31275822]
["bitfinex-derivatives","BTCF0:USTF0",1755974439431,3.57297513,115170.0,115160.0,0.34465822]
["bitfinex-derivatives","BTCF0:USTF0",1755974439927,3.57297513,115170.0,115160.0,0.35920822]
["bitfinex-derivatives","BTCF0:USTF0",1755974440537,3.57297513,115170.0,115160.0,0.3592081]
["bitfinex-derivatives","BTCF0:USTF0",1755974440833,2.78697513,115170.0,115160.0,0.3592081]
["bitfinex-derivatives","BTCF0:USTF0",1755974441033,3.57293513,115170.0,115160.0,0.3592081]
["bitfinex-derivatives","BTCF0:USTF0",1755974444439,2.78697513,115170.0,115160.0,0.3592081]
["bitfinex-derivatives","BTCF0:USTF0",1755974444640,3.57289513,115170.0,115160.0,0.3592081]
["bitfinex-derivatives","BTCF0:USTF0",1755974448234,3.57289513,115170.0,115160.0,0.3754081]
["bitfinex-derivatives","BTCF0:USTF0",1755974449737,3.59324341,115170.0,115160.0,0.26637279]
["bitfinex-derivatives","BTCF0:USTF0",1755974450344,3.59324341,115170.0,115160.0,0.26637285]
["bitfinex-derivatives","BTCF0:USTF0",1755974452842,3.5933008,115170.0,115160.0,0.26637285]
["bitfinex-derivatives","BTCF0:USTF0",1755974454445,3.7376008,115170.0,115160.0,0.26637285]
["bitfinex-derivatives","BTCF0:USTF0",1755974454642,3.5933008,115170.0,115160.0,0.26637285]
["bitfinex-derivatives","BTCF0:USTF0",1755974455541,2.8073808,115170.0,115160.0,0.26637285]
["bitfinex-derivatives","BTCF0:USTF0",1755974455739,3.5932608,115170.0,115160.0,0.26637285]
["bitfinex-derivatives","BTCF0:USTF0",1755974457440,3.2324608,115170.0,115160.0,0.26637285]
["bitfinex-derivatives","BTCF0:USTF0",1755974457647,3.5932608,115170.0,115160.0,0.26637285]
["bitfinex-derivatives","BTCF0:USTF0",1755974458346,2.8073808,115170.0,115160.0,0.26637285]
["bitfinex-derivatives","BTCF0:USTF0",1755974458549,3.5932608,115170.0,115160.0,0.26637285]
["bitfinex-derivatives","BTCF0:USTF0",1755974458740,3.5932608,115170.0,115160.0,0.25618588]
["bitfinex-derivatives","BTCF0:USTF0",1755974459444,2.8073808,115170.0,115160.0,0.25618588]
["bitfinex-derivatives","BTCF0:USTF0",1755974459647,3.5932208,115170.0,115160.0,0.25618588]
["bitfinex-derivatives","BTCF0:USTF0",1755974460345,2.8073808,115170.0,115160.0,0.25618588]
["bitfinex-derivatives","BTCF0:USTF0",1755974460550,3.5932208,115170.0,115160.0,0.25618588]
["bitfinex-derivatives","BTCF0:USTF0",1755974460851,2.1227445,115170.0,115160.0,0.25618588]
["bitfinex-derivatives","BTCF0:USTF0",1755974461054,3.5932208,115170.0,115160.0,0.30441588]
["bitfinex-derivatives","BTCF0:USTF0",1755974461754,3.5932208,115170.0,115160.0,0.3146028]
["bitfinex-derivatives","BTCF0:USTF0",1755974462952,3.5932208,115170.0,115160.0,0.30441588]
["bitfinex-derivatives","BTCF0:USTF0",1755974464567,2.8073808,115170.0,115160.0,0.30441588]
["bitfinex-derivatives","BTCF0:USTF0",1755974464765,3.5932208,115170.0,115160.0,0.30441588]
["bitfinex-derivatives","BTCF0:USTF0",1755974465065,2.1227445,115170.0,115160.0,0.30441588]
["bitfinex-derivatives","BTCF0:USTF0",1755974465365,2.9085845,115170.0,115160.0,0.90692093]
["bitfinex-derivatives","BTCF0:USTF0",1755974465561,3.25090265,115170.0,115160.0,0.90692093]
["bitfinex-derivatives","BTCF0:USTF0",1755974465961,2.89010265,115170.0,115160.0,0.90692093]
["bitfinex-derivatives","BTCF0:USTF0",1755974466169,2.86969698,115170.0,115160.0,0.96950624]
["bitfinex-derivatives","BTCF0:USTF0",1755974467769,2.52737883,115170.0,115160.0,0.96950624]
["bitfinex-derivatives","BTCF0:USTF0",1755974467968,2.86969698,115170.0,115160.0,0.96950624]
["bitfinex-derivatives","BTCF0:USTF0",1755974468959,2.86969698,115170.0,115160.0,0.96950555]
["bitfinex-derivatives","BTCF0:USTF0",1755974469163,2.86969698,115170.0,115160.0,0.6271874]
["bitfinex-derivatives","BTCF0:USTF0",1755974469371,2.86969698,115170.0,115160.0,0.96950555]
["bitfinex-derivatives","BTCF0:USTF0",1755974469966,2.52737883,115170.0,115160.0,0.96950555]
["bitfinex-derivatives","BTCF0:USTF0",1755974470370,2.86969698,115170.0,115160.0,0.96950555]
["bitfinex-derivatives","BTCF0:USTF0",1755974472572,2.86969698,115170.0,115160.0,0.6271874]
["bitfinex-derivatives","BTCF0:USTF0",1755974472769,2.52737883,115170.0,115160.0,0.6271874]
["bitfinex-derivatives","BTCF0:USTF0",1755974472967,2.86969698,115170.0,115160.0,0.6271874]
["bitfinex-derivatives","BTCF0:USTF0",1755974473169,2.86969698,115170.0,115160.0,0.96950555]
["bitfinex-derivatives","BTCF0:USTF0",1755974473970,2.86969698,115170.0,115160.0,0.6271874]
["bitfinex-derivatives","BTCF0:USTF0",1755974476574,2.86969698,115170.0,115160.0,0.96950555]
["bitfinex-derivatives","BTCF0:USTF0",1755974477279,2.86961698,115170.0,115160.0,0.96950555]
["bitfinex-derivatives","BTCF0:USTF0",1755974477670,1.74153883,115170.0,115160.0,0.80636995]
["bitfinex-derivatives","BTCF0:USTF0",1755974477876,2.52578717,115170.0,115160.0,0.99378464]
["bitfinex-derivatives","BTCF0:USTF0",1755974478571,2.52578717,115170.0,115160.0,1.07200627]
["bitfinex-derivatives","BTCF0:USTF0",1755974478779,2.52578717,115170.0,115160.0,1.07200539]
["bitfinex-derivatives","BTCF0:USTF0",1755974479278,2.52578717,115170.0,115160.0,1.06182006]
["bitfinex-derivatives","BTCF0:USTF0",1755974479578,2.52578717,115170.0,115160.0,1.07200539]
["bitfinex-derivatives","BTCF0:USTF0",1755974480278,2.52578717,115170.0,115160.0,0.99378376]
["bitfinex-derivatives","BTCF0:USTF0",1755974484979,1.74002717,115170.0,115160.0,0.99378376]
["bitfinex-derivatives","BTCF0:USTF0",1755974485277,2.52570717,115170.0,115160.0,0.99378376]
["bitfinex-derivatives","BTCF0:USTF0",1755974485583,1.74002717,115170.0,115160.0,0.99378376]
["bitfinex-derivatives","BTCF0:USTF0",1755974485782,2.52570717,115170.0,115160.0,0.99378376]
["bitfinex-derivatives","BTCF0:USTF0",1755974485983,1.74002717,115170.0,115160.0,0.99378376]
["bitfinex-derivatives","BTCF0:USTF0",1755974486284,2.52570717,115170.0,115160.0,1.07200539]
["bitfinex-derivatives","BTCF0:USTF0",1755974486882,2.52570717,115170.0,115160.0,1.43280539]
["bitfinex-derivatives","BTCF0:USTF0",1755974488078,2.52570717,115170.0,115160.0,1.43380539]
["bitfinex-derivatives","BTCF0:USTF0",1755974488577,2.52570717,115170.0,115160.0,1.42362006]
["bitfinex-derivatives","BTCF0:USTF0",1755974488774,2.52570717,115170.0,115160.0,1.43380508]
["bitfinex-derivatives","BTCF0:USTF0",1755974489887,1.74002717,115170.0,115160.0,1.18380508]
["bitfinex-derivatives","BTCF0:USTF0",1755974490087,2.52570717,115170.0,115160.0,1.18380507]
["bitfinex-derivatives","BTCF0:USTF0",1755974496188,2.52570717,115170.0,115160.0,1.10558344]
["bitfinex-derivatives","BTCF0:USTF0",1755974496886,2.52570717,115170.0,115160.0,1.18380507]
["bitfinex-derivatives","BTCF0:USTF0",1755974498889,2.52570717,115170.0,115160.0,1.17362006]
["bitfinex-derivatives","BTCF0:USTF0",1755974499090,2.52570717,115170.0,115160.0,1.18380506]
["bitfinex-derivatives","BTCF0:USTF0",1755974501979,0.87406717,115170.0,115160.0,1.18380506]
["bitfinex-derivatives","BTCF0:USTF0",1755974506292,0.87406717,115170.0,115160.0,1.10558343]
["bitfinex-derivatives","BTCF0:USTF0",1755974506696,0.87406717,115170.0,115160.0,0.87277072]
["bitfinex-derivatives","BTCF0:USTF0",1755974506900,0.87406717,115170.0,115160.0,1.29321471]
["bitfinex-derivatives","BTCF0:USTF0",1755974507102,0.87406717,115170.0,115160.0,1.18370927]
["bitfinex-derivatives","BTCF0:USTF0",1755974507289,0.87406717,115170.0,115160.0,1.10558343]
["bitfinex-derivatives","BTCF0:USTF0",1755974508189,0.87406717,115170.0,115160.0,1.18373722]
["bitfinex-derivatives","BTCF0:USTF0",1755974508386,0.87406717,115170.0,115160.0,1.10558343]
["bitfinex-derivatives","BTCF0:USTF0",1755974508707,0.87406717,115170.0,115160.0,1.09539843]
["bitfinex-derivatives","BTCF0:USTF0",1755974509002,0.87406717,115170.0,115160.0,1.10558343]
["bitfinex-derivatives","BTCF0:USTF0",1755974512400,0.78721007,115170.0,115160.0,1.10558343]
["bitfinex-derivatives","BTCF0:USTF0",1755974512600,0.00153007,115170.0,115160.0,1.69790158]
["bitfinex-derivatives","BTCF0:USTF0",1755974512796,0.78713007,115170.0,115160.0,1.46508887]
["bitfinex-derivatives","BTCF0:USTF0",1755974513901,0.00153007,115170.0,115160.0,1.47372018]
["bitfinex-derivatives","BTCF0:USTF0",1755974514202,0.78713007,115170.0,115160.0,1.47372018]
["bitfinex-derivatives","BTCF0:USTF0",1755974516205,0.00153007,115170.0,115160.0,1.47372018]
["bitfinex-derivatives","BTCF0:USTF0",1755974516400,0.00668015,115180.0,115170.0,0.0868569]
["bitfinex-derivatives","BTCF0:USTF0",1755974516609,0.79244015,115180.0,115170.0,1.5931482]
["bitfinex-derivatives","BTCF0:USTF0",1755974517409,0.79244015,115180.0,115170.0,1.67126311]
["bitfinex-derivatives","BTCF0:USTF0",1755974518510,0.79244015,115180.0,115170.0,1.66107811]
["bitfinex-derivatives","BTCF0:USTF0",1755974518709,0.79244015,115180.0,115170.0,1.6712624]
["bitfinex-derivatives","BTCF0:USTF0",1755974521220,0.79244015,115180.0,115170.0,1.6712622]
["bitfinex-derivatives","BTCF0:USTF0",1755974526223,0.79244015,115180.0,115170.0,1.59314729]
["bitfinex-derivatives","BTCF0:USTF0",1755974526821,0.79244015,115180.0,115170.0,1.6712622]
["bitfinex-derivatives","BTCF0:USTF0",1755974527323,0.79244015,115180.0,115170.0,1.66107811]
["bitfinex-derivatives","BTCF0:USTF0",1755974527525,0.79244015,115180.0,115170.0,1.6712622]
["bitfinex-derivatives","BTCF0:USTF0",1755974528423,0.87928945,115180.0,115170.0,1.6712622]
["bitfinex-derivatives","BTCF0:USTF0",1755974532627,0.87928945,115180.0,115170.0,1.3104622]
["bitfinex-derivatives","BTCF0:USTF0",1755974532925,0.87928945,115180.0,115170.0,1.6712622]
["bitfinex-derivatives","BTCF0:USTF0",1755974533830,0.79216015,115180.0,115170.0,1.6712622]
["bitfinex-derivatives","BTCF0:USTF0",1755974534921,0.79216015,115180.0,115170.0,1.6722622]
["bitfinex-derivatives","BTCF0:USTF0",1755974535318,0.79216015,115180.0,115170.0,1.6712622]
["bitfinex-derivatives","BTCF0:USTF0",1755974535523,0.87900945,115180.0,115170.0,1.6722622]
["bitfinex-derivatives","BTCF0:USTF0",1755974536526,0.87900945,115180.0,115170.0,1.59414729]
["bitfinex-derivatives","BTCF0:USTF0",1755974537326,0.87900945,115180.0,115170.0,1.59414716]
["bitfinex-derivatives","BTCF0:USTF0",1755974540231,0.87900945,115180.0,115170.0,1.7036526]
["bitfinex-derivatives","BTCF0:USTF0",1755974546927,0.87900945,115180.0,115170.0,1.70365259]
["bitfinex-derivatives","BTCF0:USTF0",1755974549634,0.87900945,115180.0,115170.0,1.34285259]
["bitfinex-derivatives","BTCF0:USTF0",1755974549828,0.87900945,115180.0,115170.0,1.70365259]
["bitfinex-derivatives","BTCF0:USTF0",1755974556834,0.87900945,115180.0,115170.0,1.69346864]
["bitfinex-derivatives","BTCF0:USTF0",1755974557041,0.87900945,115180.0,115170.0,1.70365259]
["bitfinex-derivatives","BTCF0:USTF0",1755974566642,0.87900945,115180.0,115170.0,1.70365257]
["bitfinex-derivatives","BTCF0:USTF0",1755974573752,0.87900945,115180.0,115170.0,1.01901627]
["bitfinex-derivatives","BTCF0:USTF0",1755974573951,0.87900945,115180.0,115170.0,1.70365257]
["bitfinex-derivatives","BTCF0:USTF0",1755974578554,0.87900945,115180.0,115170.0,1.34285257]
["bitfinex-derivatives","BTCF0:USTF0",1755974578853,0.87900945,115180.0,115170.0,1.70365257]
["bitfinex-derivatives","BTCF0:USTF0",1755974580258,0.88032945,115180.0,115170.0,1.70365257]
["bitfinex-derivatives","BTCF0:USTF0",1755974582452,0.88020945,115180.0,115170.0,1.70365257]
["bitfinex-derivatives","BTCF0:USTF0",1755974582647,0.09352945,115180.0,115170.0,1.70365257]
["bitfinex-derivatives","BTCF0:USTF0",1755974582853,0.79364015,115180.0,115170.0,1.70365257]
["bitfinex-derivatives","BTCF0:USTF0",1755974583853,0.00668015,115180.0,115170.0,1.70365257]
["bitfinex-derivatives","BTCF0:USTF0",1755974584158,0.79480015,115180.0,115170.0,1.70365257]
["bitfinex-derivatives","BTCF0:USTF0",1755974584558,0.00668015,115180.0,115170.0,1.70365257]
["bitfinex-derivatives","BTCF0:USTF0",1755974584856,0.79472015,115180.0,115170.0,1.70365257]
["bitfinex-derivatives","BTCF0:USTF0",1755974585354,0.79472015,115180.0,115170.0,1.69346864]
["bitfinex-derivatives","BTCF0:USTF0",1755974585554,0.00668015,115180.0,115170.0,1.95365257]
["bitfinex-derivatives","BTCF0:USTF0",1755974585863,0.01208034,115190.0,115180.0,0.22407304]
["bitfinex-derivatives","BTCF0:USTF0",1755974586060,0.80228034,115190.0,115180.0,1.29552658]
["bitfinex-derivatives","BTCF0:USTF0",1755974586260,0.80228034,115190.0,115180.0,1.21737512]
["bitfinex-derivatives","BTCF0:USTF0",1755974588660,0.80228034,115190.0,115180.0,1.21837512]
["bitfinex-derivatives","BTCF0:USTF0",1755974588851,0.80220034,115190.0,115180.0,1.21837512]
["bitfinex-derivatives","BTCF0:USTF0",1755974589160,0.80216034,115190.0,115180.0,1.21837512]
["bitfinex-derivatives","BTCF0:USTF0",1755974590559,0.01666441,115200.0,115190.0,0.0868419]
["bitfinex-derivatives","BTCF0:USTF0",1755974590756,0.80662441,115200.0,115190.0,1.58238213]
["bitfinex-derivatives","BTCF0:USTF0",1755974590952,0.80662441,115200.0,115190.0,1.66044571]
["bitfinex-derivatives","BTCF0:USTF0",1755974592660,0.80658441,115200.0,115190.0,1.66916021]
["bitfinex-derivatives","BTCF0:USTF0",1755974592859,0.01666441,115200.0,115190.0,1.66916021]
["bitfinex-derivatives","BTCF0:USTF0",1755974593160,0.80646441,115200.0,115190.0,1.66916021]
["bitfinex-derivatives","BTCF0:USTF0",1755974593860,0.80746441,115200.0,115190.0,1.66344571]
["bitfinex-derivatives","BTCF0:USTF0",1755974594164,0.80746441,115200.0,115190.0,1.58538213]
["bitfinex-derivatives","BTCF0:USTF0",1755974595055,0.80746441,115200.0,115190.0,1.5751982]
["bitfinex-derivatives","BTCF0:USTF0",1755974595261,0.80746441,115200.0,115190.0,1.58537971]
["bitfinex-derivatives","BTCF0:USTF0",1755974595761,0.80746441,115200.0,115190.0,1.59426767]
["bitfinex-derivatives","BTCF0:USTF0",1755974596256,0.80746441,115200.0,115190.0,1.67233125]
["bitfinex-derivatives","BTCF0:USTF0",1755974598160,0.80710441,115200.0,115190.0,1.67233125]
["bitfinex-derivatives","BTCF0:USTF0",1755974598757,0.80702441,115200.0,115190.0,1.67233125]
["bitfinex-derivatives","BTCF0:USTF0",1755974602576,0.80702441,115200.0,115190.0,1.66344329]
["bitfinex-derivatives","BTCF0:USTF0",1755974603783,0.80702441,115200.0,115190.0,1.67199088]
["bitfinex-derivatives","BTCF0:USTF0",1755974604979,0.80702441,115200.0,115190.0,1.67199071]
["bitfinex-derivatives","BTCF0:USTF0",1755974605590,0.80702441,115200.0,115190.0,1.66344312]
["bitfinex-derivatives","BTCF0:USTF0",1755974607276,0.80702441,115200.0,115190.0,1.58537954]
["bitfinex-derivatives","BTCF0:USTF0",1755974607973,0.80702441,115200.0,115190.0,1.66322264]
["bitfinex-derivatives","BTCF0:USTF0",1755974610988,0.80702441,115200.0,115190.0,0.97858634]
["bitfinex-derivatives","BTCF0:USTF0",1755974611188,0.80702441,115200.0,115190.0,1.66322264]
["bitfinex-derivatives","BTCF0:USTF0",1755974613994,0.80702441,115200.0,115190.0,2.02402264]
["bitfinex-derivatives","BTCF0:USTF0",1755974614888,0.80702441,115200.0,115190.0,2.0138413]
["bitfinex-derivatives","BTCF0:USTF0",1755974615091,0.80702441,115200.0,115190.0,2.02402264]
["bitfinex-derivatives","BTCF0:USTF0",1755974615692,0.80702441,115200.0,115190.0,1.94617954]
["bitfinex-derivatives","BTCF0:USTF0",1755974619896,0.80702441,115200.0,115190.0,2.05568498]
["bitfinex-derivatives","BTCF0:USTF0",1755974622592,0.80702441,115200.0,115190.0,1.33408498]
["bitfinex-derivatives","BTCF0:USTF0",1755974622791,0.80702441,115200.0,115190.0,2.05568498]
["bitfinex-derivatives","BTCF0:USTF0",1755974624598,0.80702441,115200.0,115190.0,2.04550364]
["bitfinex-derivatives","BTCF0:USTF0",1755974624797,0.80702441,115200.0,115190.0,2.05568498]
["bitfinex-derivatives","BTCF0:USTF0",1755974625299,0.01766441,115200.0,115190.0,2.05568498]
["bitfinex-derivatives","BTCF0:USTF0",1755974625499,0.80582441,115200.0,115190.0,2.05568498]
["bitfinex-derivatives","BTCF0:USTF0",1755974625802,0.80574441,115200.0,115190.0,2.05568498]
["bitfinex-derivatives","BTCF0:USTF0",1755974629999,0.80574441,115200.0,115190.0,1.94617954]
["bitfinex-derivatives","BTCF0:USTF0",1755974634399,0.80574441,115200.0,115190.0,1.94617972]
["bitfinex-derivatives","BTCF0:USTF0",1755974636194,0.80574441,115200.0,115190.0,2.02427852]
["bitfinex-derivatives","BTCF0:USTF0",1755974638001,0.80514441,115200.0,115190.0,2.02427852]
["bitfinex-derivatives","BTCF0:USTF0",1755974638604,0.80514441,115200.0,115190.0,1.94617972]
["bitfinex-derivatives","BTCF0:USTF0",1755974639198,0.80514441,115200.0,115190.0,1.58537972]
["bitfinex-derivatives","BTCF0:USTF0",1755974639804,0.80514441,115200.0,115190.0,1.69488516]
["bitfinex-derivatives","BTCF0:USTF0",1755974640807,0.80514441,115200.0,115190.0,1.58537972]
["bitfinex-derivatives","BTCF0:USTF0",1755974643007,0.80490441,115200.0,115190.0,1.58537972]
["bitfinex-derivatives","BTCF0:USTF0",1755974643210,0.80490441,115200.0,115190.0,1.5751982]
["bitfinex-derivatives","BTCF0:USTF0",1755974643407,0.80490441,115200.0,115190.0,1.5853797]
["bitfinex-derivatives","BTCF0:USTF0",1755974643712,0.80490441,115200.0,115190.0,1.2245797]
["bitfinex-derivatives","BTCF0:USTF0",1755974643912,0.80490441,115200.0,115190.0,1.9461797]
["bitfinex-derivatives","BTCF0:USTF0",1755974646317,0.80490441,115200.0,115190.0,2.05568514]
["bitfinex-derivatives","BTCF0:USTF0",1755974647515,0.01766441,115200.0,115190.0,2.05568514]
["bitfinex-derivatives","BTCF0:USTF0",1755974647811,0.80466441,115200.0,115190.0,2.05568514]
["bitfinex-derivatives","BTCF0:USTF0",1755974648111,0.80466441,115200.0,115190.0,1.9461797]
["bitfinex-derivatives","BTCF0:USTF0",1755974648497,0.01766441,115200.0,115190.0,1.9461797]
["bitfinex-derivatives","BTCF0:USTF0",1755974648700,0.80458441,115200.0,115190.0,1.9461797]
["bitfinex-derivatives","BTCF0:USTF0",1755974653012,0.80458441,115200.0,115190.0,1.9359982]
["bitfinex-derivatives","BTCF0:USTF0",1755974653211,0.80458441,115200.0,115190.0,1.94617969]
["bitfinex-derivatives","BTCF0:USTF0",1755974653513,0.80458441,115200.0,115190.0,1.9359982]
["bitfinex-derivatives","BTCF0:USTF0",1755974653712,0.80458441,115200.0,115190.0,1.94617969]
["bitfinex-derivatives","BTCF0:USTF0",1755974654715,0.80458441,115200.0,115190.0,1.22457969]
["bitfinex-derivatives","BTCF0:USTF0",1755974654909,0.80458441,115200.0,115190.0,1.94617969]
["bitfinex-derivatives","BTCF0:USTF0",1755974657514,0.80458441,115200.0,115190.0,2.02429093]
["bitfinex-derivatives","BTCF0:USTF0",1755974659314,0.80458441,115200.0,115190.0,1.94617969]
["bitfinex-derivatives","BTCF0:USTF0",1755974659613,0.80458441,115200.0,115190.0,2.05568513]
["bitfinex-derivatives","BTCF0:USTF0",1755974662915,0.80458441,115200.0,115190.0,2.04550364]
["bitfinex-derivatives","BTCF0:USTF0",1755974663126,0.80458441,115200.0,115190.0,2.05568504]
["bitfinex-derivatives","BTCF0:USTF0",1755974663725,0.80458441,115200.0,115190.0,2.02429749]
["bitfinex-derivatives","BTCF0:USTF0",1755974670133,0.80458441,115200.0,115190.0,2.02429753]
["bitfinex-derivatives","BTCF0:USTF0",1755974670736,0.80458441,115200.0,115190.0,1.94617964]
["bitfinex-derivatives","BTCF0:USTF0",1755974670937,0.80458441,115200.0,115190.0,2.05568508]
["bitfinex-derivatives","BTCF0:USTF0",1755974671634,0.80382441,115200.0,115190.0,2.05568508]
["bitfinex-derivatives","BTCF0:USTF0",1755974672533,0.01766441,115200.0,115190.0,2.05568508]
["bitfinex-derivatives","BTCF0:USTF0",1755974672735,0.80382441,115200.0,115190.0,2.04550364]
["bitfinex-derivatives","BTCF0:USTF0",1755974672930,0.80382441,115200.0,115190.0,2.05568507]
["bitfinex-derivatives","BTCF0:USTF0",1755974676431,0.80382441,115200.0,115190.0,1.94617963]
["bitfinex-derivatives","BTCF0:USTF0",1755974676834,0.01766441,115200.0,115190.0,1.94617963]
["bitfinex-derivatives","BTCF0:USTF0",1755974677136,0.80382441,115200.0,115190.0,1.94617963]
["bitfinex-derivatives","BTCF0:USTF0",1755974680748,0.80382441,115200.0,115190.0,1.22457963]
["bitfinex-derivatives","BTCF0:USTF0",1755974681046,0.80382441,115200.0,115190.0,1.94617963]
["bitfinex-derivatives","BTCF0:USTF0",1755974682050,0.80382441,115200.0,115190.0,2.05568507]
["bitfinex-derivatives","BTCF0:USTF0",1755974682649,0.80382441,115200.0,115190.0,1.33408506]
["bitfinex-derivatives","BTCF0:USTF0",1755974682851,0.80382441,115200.0,115190.0,2.05568506]
["bitfinex-derivatives","BTCF0:USTF0",1755974684946,0.80382441,115200.0,115190.0,1.94617962]
["bitfinex-derivatives","BTCF0:USTF0",1755974685241,0.01766441,115200.0,115190.0,2.02430665]
["bitfinex-derivatives","BTCF0:USTF0",1755974685447,0.01766441,115200.0,115190.0,2.19617962]
["bitfinex-derivatives","BTCF0:USTF0",1755974685746,0.01766441,115200.0,115190.0,2.30568506]
["bitfinex-derivatives","BTCF0:USTF0",1755974685946,0.01766441,115200.0,115190.0,2.30568472]
["bitfinex-derivatives","BTCF0:USTF0",1755974686646,0.01766441,115200.0,115190.0,2.80568472]
["bitfinex-derivatives","BTCF0:USTF0",1755974687437,0.01766441,115200.0,115190.0,2.55568472]
["bitfinex-derivatives","BTCF0:USTF0",1755974689154,0.80717839,115210.0,115200.0,0.2068544]
["bitfinex-derivatives","BTCF0:USTF0",1755974689371,0.02105839,115210.0,115200.0,1.85088141]
["bitfinex-derivatives","BTCF0:USTF0",1755974689655,0.02105839,115210.0,115200.0,1.92893455]
["bitfinex-derivatives","BTCF0:USTF0",1755974691754,0.02105839,115210.0,115200.0,1.56813455]
["bitfinex-derivatives","BTCF0:USTF0",1755974691955,0.02105839,115210.0,115200.0,2.28973455]
["bitfinex-derivatives","BTCF0:USTF0",1755974692249,0.02205839,115210.0,115200.0,2.29273455]
["bitfinex-derivatives","BTCF0:USTF0",1755974692455,0.02205839,115210.0,115200.0,2.29273398]
["bitfinex-derivatives","BTCF0:USTF0",1755974694659,0.02205839,115210.0,115200.0,1.57113398]
["bitfinex-derivatives","BTCF0:USTF0",1755974694857,0.02205839,115210.0,115200.0,2.29273398]
["bitfinex-derivatives","BTCF0:USTF0",1755974695753,0.02205839,115210.0,115200.0,2.63505213]
["bitfinex-derivatives","BTCF0:USTF0",1755974696760,0.02205839,115210.0,115200.0,3.13505213]
["bitfinex-derivatives","BTCF0:USTF0",1755974697164,0.02205839,115210.0,115200.0,3.05699899]
["bitfinex-derivatives","BTCF0:USTF0",1755974697654,0.02205839,115210.0,115200.0,2.71468084]
["bitfinex-derivatives","BTCF0:USTF0",1755974700660,0.02205839,115210.0,115200.0,2.79273398]
["bitfinex-derivatives","BTCF0:USTF0",1755974701360,0.02205839,115210.0,115200.0,2.79273351]
["bitfinex-derivatives","BTCF0:USTF0",1755974707063,0.02205839,115210.0,115200.0,2.71468037]
["bitfinex-derivatives","BTCF0:USTF0",1755974707962,0.02205839,115210.0,115200.0,2.82418581]
["bitfinex-derivatives","BTCF0:USTF0",1755974709164,0.02205839,115210.0,115200.0,2.71468037]
["bitfinex-derivatives","BTCF0:USTF0",1755974710865,0.02205839,115210.0,115200.0,2.70450033]
["bitfinex-derivatives","BTCF0:USTF0",1755974711066,0.02205839,115210.0,115200.0,2.71468036]
["bitfinex-derivatives","BTCF0:USTF0",1755974711359,0.02205839,115210.0,115200.0,2.79268675]
["bitfinex-derivatives","BTCF0:USTF0",1755974711752,0.02205839,115210.0,115200.0,2.78250672]
["bitfinex-derivatives","BTCF0:USTF0",1755974711965,0.02205839,115210.0,115200.0,2.79268675]
["bitfinex-derivatives","BTCF0:USTF0",1755974713362,0.02205839,115210.0,115200.0,2.71468036]
["bitfinex-derivatives","BTCF0:USTF0",1755974714069,0.02205839,115210.0,115200.0,2.79271167]
["bitfinex-derivatives","BTCF0:USTF0",1755974714367,0.02205839,115210.0,115200.0,2.79271178]
["bitfinex-derivatives","BTCF0:USTF0",1755974714565,0.02205839,115210.0,115200.0,2.71468047]
["bitfinex-derivatives","BTCF0:USTF0",1755974717473,0.02205839,115210.0,115200.0,1.99308047]
["bitfinex-derivatives","BTCF0:USTF0",1755974717772,0.02205839,115210.0,115200.0,2.71468047]
["bitfinex-derivatives","BTCF0:USTF0",1755974717972,0.02205839,115210.0,115200.0,2.82418591]
["bitfinex-derivatives","BTCF0:USTF0",1755974720874,0.02205839,115210.0,115200.0,2.82418594]
["bitfinex-derivatives","BTCF0:USTF0",1755974722076,0.02205839,115210.0,115200.0,2.7146805]
["bitfinex-derivatives","BTCF0:USTF0",1755974723671,0.02205839,115210.0,115200.0,2.82418594]
["bitfinex-derivatives","BTCF0:USTF0",1755974726680,0.02205839,115210.0,115200.0,2.7146805]
["bitfinex-derivatives","BTCF0:USTF0",1755974730175,0.02205839,115210.0,115200.0,2.70450033]
["bitfinex-derivatives","BTCF0:USTF0",1755974730376,0.02205839,115210.0,115200.0,2.71468045]
["bitfinex-derivatives","BTCF0:USTF0",1755974730781,0.02205839,115210.0,115200.0,2.70450033]
["bitfinex-derivatives","BTCF0:USTF0",1755974731081,0.02205839,115210.0,115200.0,2.71468044]
["bitfinex-derivatives","BTCF0:USTF0",1755974736182,0.02205839,115210.0,115200.0,2.82418588]
["bitfinex-derivatives","BTCF0:USTF0",1755974740587,0.02205839,115210.0,115200.0,2.81400577]
["bitfinex-derivatives","BTCF0:USTF0",1755974740780,0.02205839,115210.0,115200.0,2.8241858]
["bitfinex-derivatives","BTCF0:USTF0",1755974741482,0.02205839,115210.0,115200.0,2.82418583]
["bitfinex-derivatives","BTCF0:USTF0",1755974741782,0.02205839,115210.0,115200.0,2.81400577]
["bitfinex-derivatives","BTCF0:USTF0",1755974741995,0.02205839,115210.0,115200.0,2.82418583]
["bitfinex-derivatives","BTCF0:USTF0",1755974745598,0.02205839,115210.0,115200.0,2.13954953]
["bitfinex-derivatives","BTCF0:USTF0",1755974745795,0.02205839,115210.0,115200.0,2.82418583]
["bitfinex-derivatives","BTCF0:USTF0",1755974751204,0.02205839,115210.0,115200.0,2.81400577]
["bitfinex-derivatives","BTCF0:USTF0",1755974751398,0.02205839,115210.0,115200.0,2.82418582]
["bitfinex-derivatives","BTCF0:USTF0",1755974752106,0.07177177,115230.0,115220.0,0.2052492]
["bitfinex-derivatives","BTCF0:USTF0",1755974752404,0.04625156,115240.0,115230.0,0.2052417]
["bitfinex-derivatives","BTCF0:USTF0",1755974752596,0.83736794,115250.0,115240.0,0.1329641]
["bitfinex-derivatives","BTCF0:USTF0",1755974752795,0.83736794,115250.0,115240.0,1.54085045]
["bitfinex-derivatives","BTCF0:USTF0",1755974753098,0.05140794,115250.0,115240.0,1.61881035]
["bitfinex-derivatives","BTCF0:USTF0",1755974753288,0.01640794,115250.0,115240.0,1.61881035]
["bitfinex-derivatives","BTCF0:USTF0",1755974753493,0.0543879,115260.0,115250.0,0.2052266]
["bitfinex-derivatives","BTCF0:USTF0",1755974753705,0.0543879,115260.0,115250.0,1.62879201]
["bitfinex-derivatives","BTCF0:USTF0",1755974754205,0.0543879,115260.0,115250.0,1.63749709]
["bitfinex-derivatives","BTCF0:USTF0",1755974754391,0.0543879,115260.0,115250.0,1.62879201]
["bitfinex-derivatives","BTCF0:USTF0",1755974755299,0.0543879,115260.0,115250.0,1.55084014]
["bitfinex-derivatives","BTCF0:USTF0",1755974755506,0.8403479,115260.0,115250.0,1.62879201]
["bitfinex-derivatives","BTCF0:USTF0",1755974755710,0.8403479,115260.0,115250.0,1.55084014]
["bitfinex-derivatives","BTCF0:USTF0",1755974755904,0.8403479,115260.0,115250.0,1.55184014]
["bitfinex-derivatives","BTCF0:USTF0",1755974756298,0.8403479,115260.0,115250.0,1.61408652]
["bitfinex-derivatives","BTCF0:USTF0",1755974756807,0.9013679,115260.0,115250.0,1.61408652]
["bitfinex-derivatives","BTCF0:USTF0",1755974757106,0.9350479,115260.0,115250.0,1.61408652]
["bitfinex-derivatives","BTCF0:USTF0",1755974760108,0.1490879,115260.0,115250.0,1.61408604]
["bitfinex-derivatives","BTCF0:USTF0",1755974760311,0.9348879,115260.0,115250.0,1.61408604]
["bitfinex-derivatives","BTCF0:USTF0",1755974760812,0.1490879,115260.0,115250.0,0.92944974]
["bitfinex-derivatives","BTCF0:USTF0",1755974761005,0.9348879,115260.0,115250.0,1.61408604]
["bitfinex-derivatives","BTCF0:USTF0",1755974764210,0.9352079,115260.0,115250.0,1.61408604]
["bitfinex-derivatives","BTCF0:USTF0",1755974768906,0.9352079,115260.0,115250.0,1.60390928]
["bitfinex-derivatives","BTCF0:USTF0",1755974769212,0.9352079,115260.0,115250.0,1.61408606]
["bitfinex-derivatives","BTCF0:USTF0",1755974774617,0.9352079,115260.0,115250.0,1.25328606]
["bitfinex-derivatives","BTCF0:USTF0",1755974774817,0.9352079,115260.0,115250.0,1.61408606]
["bitfinex-derivatives","BTCF0:USTF0",1755974776216,0.9352079,115260.0,115250.0,1.55183968]
["bitfinex-derivatives","BTCF0:USTF0",1755974777221,0.9352079,115260.0,115250.0,1.61408606]
["bitfinex-derivatives","BTCF0:USTF0",1755974778018,1.044057,115260.0,115250.0,0.84798163]
["bitfinex-derivatives","BTCF0:USTF0",1755974778224,1.044057,115260.0,115250.0,1.20878163]
["bitfinex-derivatives","BTCF0:USTF0",1755974778412,1.044057,115260.0,115250.0,1.55109978]
["bitfinex-derivatives","BTCF0:USTF0",1755974778616,1.044057,115260.0,115250.0,1.540923]
["bitfinex-derivatives","BTCF0:USTF0",1755974778917,1.044057,115260.0,115250.0,1.55110015]
["bitfinex-derivatives","BTCF0:USTF0",1755974779221,1.044057,115260.0,115250.0,1.61334653]
["bitfinex-derivatives","BTCF0:USTF0",1755974779630,1.044057,115260.0,115250.0,0.92871023]
["bitfinex-derivatives","BTCF0:USTF0",1755974779813,1.044057,115260.0,115250.0,1.27102838]
["bitfinex-derivatives","BTCF0:USTF0",1755974781622,1.044057,115260.0,115250.0,0.91022838]
["bitfinex-derivatives","BTCF0:USTF0",1755974781818,1.044057,115260.0,115250.0,1.27102838]
["bitfinex-derivatives","BTCF0:USTF0",1755974786123,1.044057,115260.0,115250.0,1.208782]
["bitfinex-derivatives","BTCF0:USTF0",1755974786317,1.044057,115260.0,115250.0,1.28673387]
["bitfinex-derivatives","BTCF0:USTF0",1755974788516,1.044057,115260.0,115250.0,1.28673394]
["bitfinex-derivatives","BTCF0:USTF0",1755974790629,1.044057,115260.0,115250.0,1.62905209]
["bitfinex-derivatives","BTCF0:USTF0",1755974791225,1.044057,115260.0,115250.0,1.61887487]
["bitfinex-derivatives","BTCF0:USTF0",1755974791620,1.043777,115260.0,115250.0,1.61887487]
["bitfinex-derivatives","BTCF0:USTF0",1755974792018,1.043777,115260.0,115250.0,1.62905209]
["bitfinex-derivatives","BTCF0:USTF0",1755974792527,1.043777,115260.0,115250.0,1.61887487]
["bitfinex-derivatives","BTCF0:USTF0",1755974792734,1.043777,115260.0,115250.0,1.62905209]
["bitfinex-derivatives","BTCF0:USTF0",1755974793429,1.043777,115260.0,115250.0,1.28673394]
["bitfinex-derivatives","BTCF0:USTF0",1755974793827,0.235877,115260.0,115250.0,1.28673394]
["bitfinex-derivatives","BTCF0:USTF0",1755974794131,0.235877,115260.0,115250.0,1.62905209]
["bitfinex-derivatives","BTCF0:USTF0",1755974794132,1.021597,115260.0,115250.0,1.62905209]
["bitfinex-derivatives","BTCF0:USTF0",1755974799930,1.043657,115260.0,115250.0,1.62905209]
["bitfinex-derivatives","BTCF0:USTF0",1755974800332,1.043657,115260.0,115250.0,1.61887487]
["bitfinex-derivatives","BTCF0:USTF0",1755974800532,1.043657,115260.0,115250.0,1.62905209]
["bitfinex-derivatives","BTCF0:USTF0",1755974805441,1.043657,115260.0,115250.0,1.28673394]
["bitfinex-derivatives","BTCF0:USTF0",1755974806441,1.021597,115260.0,115250.0,1.28673394]
["bitfinex-derivatives","BTCF0:USTF0",1755974807840,1.021597,115260.0,115250.0,0.92593394]
["bitfinex-derivatives","BTCF0:USTF0",1755974808042,1.021597,115260.0,115250.0,1.28673394]
["bitfinex-derivatives","BTCF0:USTF0",1755974808434,1.043657,115260.0,115250.0,1.28673394]
["bitfinex-derivatives","BTCF0:USTF0",1755974809447,1.043657,115260.0,115250.0,0.92593394]
["bitfinex-derivatives","BTCF0:USTF0",1755974809641,1.043657,115260.0,115250.0,0.94441579]
["bitfinex-derivatives","BTCF0:USTF0",1755974809842,1.043657,115260.0,115250.0,1.28673394]
["bitfinex-derivatives","BTCF0:USTF0",1755974812951,1.043657,115260.0,115250.0,0.92593394]
["bitfinex-derivatives","BTCF0:USTF0",1755974816245,1.043657,115260.0,115250.0,0.84798207]
["bitfinex-derivatives","BTCF0:USTF0",1755974816645,1.043657,115260.0,115250.0,0.50566392]
["bitfinex-derivatives","BTCF0:USTF0",1755974816856,1.043657,115260.0,115250.0,0.84798207]
["bitfinex-derivatives","BTCF0:USTF0",1755974817151,1.293657,115260.0,115250.0,0.38565722]
["bitfinex-derivatives","BTCF0:USTF0",1755974817349,1.21105515,115260.0,115250.0,0.64349537]
["bitfinex-derivatives","BTCF0:USTF0",1755974817654,1.99777515,115260.0,115250.0,0.64349537]
["bitfinex-derivatives","BTCF0:USTF0",1755974818555,1.99777515,115260.0,115250.0,0.66629537]
["bitfinex-derivatives","BTCF0:USTF0",1755974818951,1.74777515,115260.0,115250.0,0.66629537]
["bitfinex-derivatives","BTCF0:USTF0",1755974819759,1.74777515,115260.0,115250.0,0.32397722]
["bitfinex-derivatives","BTCF0:USTF0",1755974819954,1.74777515,115260.0,115250.0,0.6662962]
["bitfinex-derivatives","BTCF0:USTF0",1755974820355,1.74777515,115260.0,115250.0,0.65611815]
["bitfinex-derivatives","BTCF0:USTF0",1755974820560,1.74777515,115260.0,115250.0,0.6662962]
["bitfinex-derivatives","BTCF0:USTF0",1755974821061,1.405457,115260.0,115250.0,0.6662962]
["bitfinex-derivatives","BTCF0:USTF0",1755974821254,1.74777515,115260.0,115250.0,0.6760862]
["bitfinex-derivatives","BTCF0:USTF0",1755974822052,1.74833515,115260.0,115250.0,0.6760862]
["bitfinex-derivatives","BTCF0:USTF0",1755974822454,1.74833515,115260.0,115250.0,0.6990662]
["bitfinex-derivatives","BTCF0:USTF0",1755974824258,1.406017,115260.0,115250.0,0.7323062]
["bitfinex-derivatives","BTCF0:USTF0",1755974824451,1.74833515,115260.0,115250.0,0.7323062]
["bitfinex-derivatives","BTCF0:USTF0",1755974825160,1.74833515,115260.0,115250.0,0.7626762]
["bitfinex-derivatives","BTCF0:USTF0",1755974825557,1.74833515,115260.0,115230.0,0.41907144]
["bitfinex-derivatives","BTCF0:USTF0",1755974825558,0.2045166,115250.0,115230.0,0.41907144]
["bitfinex-derivatives","BTCF0:USTF0",1755974825762,1.69591235,115240.0,115230.0,0.72869815]
["bitfinex-derivatives","BTCF0:USTF0",1755974825963,1.3535942,115240.0,115230.0,0.72869815]
["bitfinex-derivatives","BTCF0:USTF0",1755974826162,1.3535942,115240.0,115230.0,0.79120144]
["bitfinex-derivatives","BTCF0:USTF0",1755974827061,1.3535942,115240.0,115230.0,0.79420144]
["bitfinex-derivatives","BTCF0:USTF0",1755974827762,1.3535942,115240.0,115230.0,0.81700144]
["bitfinex-derivatives","BTCF0:USTF0",1755974829666,1.3535942,115240.0,115230.0,0.47468329]
["bitfinex-derivatives","BTCF0:USTF0",1755974829968,1.3535942,115240.0,115230.0,0.81700144]
["bitfinex-derivatives","BTCF0:USTF0",1755974830267,1.69591235,115240.0,115230.0,0.81700144]
["bitfinex-derivatives","BTCF0:USTF0",1755974831363,0.90867235,115240.0,115230.0,0.66790815]
["bitfinex-derivatives","BTCF0:USTF0",1755974831667,1.69583235,115240.0,115230.0,0.69088815]
["bitfinex-derivatives","BTCF0:USTF0",1755974831961,1.69583235,115240.0,115230.0,0.75449815]
["bitfinex-derivatives","BTCF0:USTF0",1755974832961,1.69583235,115240.0,115230.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1755974833163,1.69583235,115240.0,115230.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1755974833361,1.69583235,115240.0,115230.0,0.66790815]
["bitfinex-derivatives","BTCF0:USTF0",1755974833867,1.3535142,115240.0,115230.0,0.66790815]
["bitfinex-derivatives","BTCF0:USTF0",1755974834068,1.69583235,115240.0,115230.0,0.66790815]
["bitfinex-derivatives","BTCF0:USTF0",1755974834759,1.69583235,115240.0,115230.0,0.69088815]
["bitfinex-derivatives","BTCF0:USTF0",1755974835368,1.69583235,115240.0,115230.0,0.72412815]
["bitfinex-derivatives","BTCF0:USTF0",1755974835667,1.69583235,115240.0,115230.0,0.73837815]
["bitfinex-derivatives","BTCF0:USTF0",1755974838270,1.69583235,115240.0,115230.0,0.75449815]
["bitfinex-derivatives","BTCF0:USTF0",1755974841671,3.34631235,115240.0,115230.0,0.75449815]
["bitfinex-derivatives","BTCF0:USTF0",1755974843072,3.34631235,115240.0,115230.0,0.70700815]
["bitfinex-derivatives","BTCF0:USTF0",1755974843571,3.34631235,115240.0,115230.0,0.66790815]
["bitfinex-derivatives","BTCF0:USTF0",1755974843771,3.34631235,115240.0,115230.0,0.32559]
["bitfinex-derivatives","BTCF0:USTF0",1755974844068,3.34631235,115240.0,115230.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1755974844372,3.59631235,115240.0,115230.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1755974849974,3.34631235,115240.0,115230.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1755974854973,3.34715235,115240.0,115230.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1755974855182,3.34711235,115240.0,115230.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1755974858186,3.36810648,115240.0,115230.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1755974861591,3.00730648,115240.0,115230.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1755974861790,3.72890648,115240.0,115230.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1755974865493,3.72890648,115240.0,115230.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1755974867697,3.72890648,115240.0,115230.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1755974869699,3.72890648,115240.0,115230.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1755974874702,3.00730648,115240.0,115230.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1755974874899,3.72890648,115240.0,115230.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1755974880208,3.72814648,115240.0,115230.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1755974882112,2.94094648,115240.0,115230.0,0.30256]
["bitfinex-derivatives","BTCF0:USTF0",1755974882406,1.7372842,115240.0,115230.0,1.431688]
["bitfinex-derivatives","BTCF0:USTF0",1755974882612,1.65048,115240.0,115230.0,1.431688]
["bitfinex-derivatives","BTCF0:USTF0",1755974882912,2.39776,115240.0,115230.0,1.50963987]
["bitfinex-derivatives","BTCF0:USTF0",1755974883106,1.61048,115240.0,115230.0,1.50963987]
["bitfinex-derivatives","BTCF0:USTF0",1755974883306,2.39776,115240.0,115230.0,1.792488]
["bitfinex-derivatives","BTCF0:USTF0",1755974888915,1.61048,115240.0,115230.0,1.792488]
["bitfinex-derivatives","BTCF0:USTF0",1755974889116,2.39756,115240.0,115230.0,1.85481222]
["bitfinex-derivatives","BTCF0:USTF0",1755974892014,1.63403,115240.0,115230.0,1.85481222]
["bitfinex-derivatives","BTCF0:USTF0",1755974892217,2.42091,115240.0,115230.0,1.85481222]
["bitfinex-derivatives","BTCF0:USTF0",1755974893116,2.42091,115240.0,115230.0,1.792488]
["bitfinex-derivatives","BTCF0:USTF0",1755974893616,2.42091,115240.0,115230.0,1.85478503]
["bitfinex-derivatives","BTCF0:USTF0",1755974894112,2.45524,115240.0,115230.0,1.85478503]
["bitfinex-derivatives","BTCF0:USTF0",1755974895317,2.46996,115240.0,115230.0,1.85478503]
["bitfinex-derivatives","BTCF0:USTF0",1755974895518,2.5567642,115240.0,115230.0,1.85478503]
["bitfinex-derivatives","BTCF0:USTF0",1755974896418,2.5567642,115240.0,115230.0,1.792488]
["bitfinex-derivatives","BTCF0:USTF0",1755974899223,2.46996,115240.0,115230.0,1.792488]
["bitfinex-derivatives","BTCF0:USTF0",1755974900622,1.68308,115240.0,115230.0,1.87043987]
["bitfinex-derivatives","BTCF0:USTF0",1755974900827,2.46992,115240.0,115230.0,1.792488]
["bitfinex-derivatives","BTCF0:USTF0",1755974901125,2.46992,115240.0,115230.0,1.1078517]
["bitfinex-derivatives","BTCF0:USTF0",1755974901326,2.46992,115240.0,115230.0,1.792488]
["bitfinex-derivatives","BTCF0:USTF0",1755974901526,2.5567242,115240.0,115230.0,1.87043987]
["bitfinex-derivatives","BTCF0:USTF0",1755974902328,1.7698842,115240.0,115230.0,1.87043987]
["bitfinex-derivatives","BTCF0:USTF0",1755974902524,2.5569642,115240.0,115230.0,1.87043987]
["bitfinex-derivatives","BTCF0:USTF0",1755974903926,2.5569642,115240.0,115230.0,1.792488]
["bitfinex-derivatives","BTCF0:USTF0",1755974905627,2.5569642,115240.0,115230.0,1.87043987]
["bitfinex-derivatives","BTCF0:USTF0",1755974906227,2.5569642,115240.0,115230.0,1.85480903]
["bitfinex-derivatives","BTCF0:USTF0",1755974908528,2.5569642,115240.0,115230.0,1.792488]
["bitfinex-derivatives","BTCF0:USTF0",1755974909927,2.5569642,115240.0,115230.0,1.542488]
["bitfinex-derivatives","BTCF0:USTF0",1755974912424,2.5569642,115240.0,115230.0,1.62043987]
["bitfinex-derivatives","BTCF0:USTF0",1755974915832,1.68308,115240.0,115230.0,1.62043987]
["bitfinex-derivatives","BTCF0:USTF0",1755974916036,2.5564842,115240.0,115230.0,1.62043987]
["bitfinex-derivatives","BTCF0:USTF0",1755974916225,2.46968,115240.0,115230.0,1.62043987]
["bitfinex-derivatives","BTCF0:USTF0",1755974916833,2.46992,115240.0,115230.0,1.62043987]
["bitfinex-derivatives","BTCF0:USTF0",1755974917236,2.46992,115240.0,115230.0,1.542488]
["bitfinex-derivatives","BTCF0:USTF0",1755974917435,2.46992,115240.0,115230.0,1.6206028]
["bitfinex-derivatives","BTCF0:USTF0",1755974919235,2.46992,115240.0,115230.0,1.542488]
["bitfinex-derivatives","BTCF0:USTF0",1755974921438,2.46992,115240.0,115230.0,1.62060418]
["bitfinex-derivatives","BTCF0:USTF0",1755974927842,1.68308,115240.0,115230.0,1.62060418]
["bitfinex-derivatives","BTCF0:USTF0",1755974928042,0.90649,115240.0,115230.0,1.62060418]
["bitfinex-derivatives","BTCF0:USTF0",1755974928741,0.12001,115240.0,115230.0,1.62060418]
["bitfinex-derivatives","BTCF0:USTF0",1755974928944,0.90645,115240.0,115230.0,1.62060418]
["bitfinex-derivatives","BTCF0:USTF0",1755974929454,0.90645,115240.0,115230.0,1.25980418]
["bitfinex-derivatives","BTCF0:USTF0",1755974929650,0.90645,115240.0,115230.0,1.542488]
["bitfinex-derivatives","BTCF0:USTF0",1755974929948,0.90645,115240.0,115230.0,1.87059199]
["bitfinex-derivatives","BTCF0:USTF0",1755974929949,0.07096,115240.0,115230.0,1.87059199]
["bitfinex-derivatives","BTCF0:USTF0",1755974930155,0.78636,115240.0,115230.0,1.90199344]
["bitfinex-derivatives","BTCF0:USTF0",1755974931657,0.79599,115240.0,115230.0,1.90199344]
["bitfinex-derivatives","BTCF0:USTF0",1755974931857,0.00963,115240.0,115230.0,1.90199344]
["bitfinex-derivatives","BTCF0:USTF0",1755974932057,0.79599,115240.0,115230.0,1.90199344]
["bitfinex-derivatives","BTCF0:USTF0",1755974932358,0.82022,115240.0,115230.0,1.90199344]
["bitfinex-derivatives","BTCF0:USTF0",1755974933249,0.84191,115240.0,115230.0,1.90199344]
["bitfinex-derivatives","BTCF0:USTF0",1755974935355,0.87342,115240.0,115230.0,1.90199344]
["bitfinex-derivatives","BTCF0:USTF0",1755974937458,0.88951,115240.0,115230.0,1.90199344]
["bitfinex-derivatives","BTCF0:USTF0",1755974938161,0.90348,115240.0,115230.0,1.90199344]
["bitfinex-derivatives","BTCF0:USTF0",1755974938561,0.90348,115240.0,115230.0,1.792488]
["bitfinex-derivatives","BTCF0:USTF0",1755974939060,0.90344,115240.0,115230.0,1.542488]
["bitfinex-derivatives","BTCF0:USTF0",1755974940161,0.90344,115240.0,115230.0,1.65199344]
["bitfinex-derivatives","BTCF0:USTF0",1755974940562,0.90344,115240.0,115230.0,0.96735714]
["bitfinex-derivatives","BTCF0:USTF0",1755974940863,1.33256215,115240.0,115230.0,0.89734694]
["bitfinex-derivatives","BTCF0:USTF0",1755974941062,1.58256215,115240.0,115230.0,1.07413077]
["bitfinex-derivatives","BTCF0:USTF0",1755974941360,1.58256215,115240.0,115230.0,0.99611815]
["bitfinex-derivatives","BTCF0:USTF0",1755974942160,1.240244,115240.0,115230.0,1.08292965]
["bitfinex-derivatives","BTCF0:USTF0",1755974944066,1.240244,115240.0,115230.0,1.1609567]
["bitfinex-derivatives","BTCF0:USTF0",1755974944461,1.240244,115240.0,115230.0,1.1931767]
["bitfinex-derivatives","BTCF0:USTF0",1755974947761,1.240244,115240.0,115230.0,1.11514965]
["bitfinex-derivatives","BTCF0:USTF0",1755974948761,1.240244,115240.0,115230.0,1.14618965]
["bitfinex-derivatives","BTCF0:USTF0",1755974950668,0.453924,115240.0,115230.0,1.14618965]
["bitfinex-derivatives","BTCF0:USTF0",1755974950872,1.240244,115240.0,115230.0,0.83901965]
["bitfinex-derivatives","BTCF0:USTF0",1755974951166,0.453924,115240.0,115230.0,1.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1755974951373,0.453924,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755974951374,1.240244,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755974952775,0.453924,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755974953074,1.240244,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755974956278,1.240244,115240.0,115230.0,1.60456297]
["bitfinex-derivatives","BTCF0:USTF0",1755974956475,1.240244,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755974956677,1.240244,115240.0,115230.0,1.62016715]
["bitfinex-derivatives","BTCF0:USTF0",1755974960784,1.240204,115240.0,115230.0,1.62016715]
["bitfinex-derivatives","BTCF0:USTF0",1755974965486,1.240204,115240.0,115230.0,0.93553085]
["bitfinex-derivatives","BTCF0:USTF0",1755974965683,1.240204,115240.0,115230.0,1.62016715]
["bitfinex-derivatives","BTCF0:USTF0",1755974966380,1.240204,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755974969674,1.240204,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755974969881,0.990204,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755974970985,0.203924,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755974971185,0.990204,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755974973989,0.203924,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755974974182,0.990164,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755974979488,0.990164,115240.0,115230.0,1.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1755974979690,0.990164,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755974982193,0.990124,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755974982492,0.990124,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755974983794,0.11712,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755974983986,0.87181,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755974984191,0.90335,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755974984492,0.990154,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755974992093,0.990154,115240.0,115230.0,1.29084324]
["bitfinex-derivatives","BTCF0:USTF0",1755974992294,0.990154,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755974996091,0.990154,115240.0,115230.0,1.29084324]
["bitfinex-derivatives","BTCF0:USTF0",1755974996292,0.990154,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755974996594,0.990154,115240.0,115230.0,1.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1755974996795,0.990154,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755974997096,0.990154,115240.0,115230.0,1.29084324]
["bitfinex-derivatives","BTCF0:USTF0",1755974997301,0.990154,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755975004900,0.990154,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755975006500,0.990154,115240.0,115230.0,1.62028403]
["bitfinex-derivatives","BTCF0:USTF0",1755975008002,0.990154,115240.0,115230.0,0.93564773]
["bitfinex-derivatives","BTCF0:USTF0",1755975008204,0.990154,115240.0,115230.0,1.62028403]
["bitfinex-derivatives","BTCF0:USTF0",1755975012704,0.990154,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755975014010,0.990154,115240.0,115230.0,1.62028403]
["bitfinex-derivatives","BTCF0:USTF0",1755975015410,0.990154,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755975015716,0.990154,115240.0,115230.0,1.62029343]
["bitfinex-derivatives","BTCF0:USTF0",1755975018009,0.990154,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755975018312,0.990034,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755975022712,0.990034,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755975024506,0.990034,115240.0,115230.0,1.29084324]
["bitfinex-derivatives","BTCF0:USTF0",1755975024707,0.990034,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755975035632,0.990034,115240.0,115230.0,1.29084324]
["bitfinex-derivatives","BTCF0:USTF0",1755975035830,0.990034,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755975046444,0.990034,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755975047748,0.990034,115240.0,115230.0,1.19981965]
["bitfinex-derivatives","BTCF0:USTF0",1755975049750,0.990034,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755975050851,0.990034,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755975053956,0.990034,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755975055861,0.990034,115240.0,115230.0,1.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1755975056055,0.990034,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755975062858,0.990034,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755975063763,0.990034,115240.0,115230.0,1.30932509]
["bitfinex-derivatives","BTCF0:USTF0",1755975066469,0.990034,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755975072170,0.990034,115240.0,115230.0,1.72981551]
["bitfinex-derivatives","BTCF0:USTF0",1755975072468,0.990034,115240.0,115230.0,1.62031007]
["bitfinex-derivatives","BTCF0:USTF0",1755975075675,0.990034,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755975078272,0.990034,115240.0,115230.0,1.19981965]
["bitfinex-derivatives","BTCF0:USTF0",1755975080983,0.990034,115240.0,115230.0,1.27799185]
["bitfinex-derivatives","BTCF0:USTF0",1755975082279,0.990034,115240.0,115230.0,1.19981965]
["bitfinex-derivatives","BTCF0:USTF0",1755975082680,0.990034,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755975083080,0.990034,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755975086278,0.990034,115240.0,115230.0,1.72981552]
["bitfinex-derivatives","BTCF0:USTF0",1755975086675,0.990034,115240.0,115230.0,1.62031008]
["bitfinex-derivatives","BTCF0:USTF0",1755975087483,0.990034,115240.0,115230.0,1.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1755975088382,0.990034,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755975095186,0.203954,115240.0,115230.0,1.65164324]
["bitfinex-derivatives","BTCF0:USTF0",1755975095488,0.19258226,115250.0,115240.0,0.133684]
["bitfinex-derivatives","BTCF0:USTF0",1755975095688,1.01062226,115250.0,115240.0,0.85629215]
["bitfinex-derivatives","BTCF0:USTF0",1755975096490,1.01062226,115250.0,115240.0,0.93445915]
["bitfinex-derivatives","BTCF0:USTF0",1755975097797,1.01062226,115250.0,115240.0,0.93645915]
["bitfinex-derivatives","BTCF0:USTF0",1755975099092,0.9912987,115250.0,115240.0,0.93645915]
["bitfinex-derivatives","BTCF0:USTF0",1755975099297,0.9912987,115250.0,115240.0,0.95372532]
["bitfinex-derivatives","BTCF0:USTF0",1755975106606,0.9912987,115250.0,115240.0,0.86692132]
["bitfinex-derivatives","BTCF0:USTF0",1755975107906,0.9912987,115250.0,115240.0,0.95372522]
["bitfinex-derivatives","BTCF0:USTF0",1755975110913,0.9912987,115250.0,115240.0,0.61140707]
["bitfinex-derivatives","BTCF0:USTF0",1755975111107,0.9912987,115250.0,115240.0,0.95372522]
["bitfinex-derivatives","BTCF0:USTF0",1755975111609,1.33361685,115250.0,115240.0,0.95372522]
["bitfinex-derivatives","BTCF0:USTF0",1755975113410,1.33361685,115250.0,115240.0,0.49264317]
["bitfinex-derivatives","BTCF0:USTF0",1755975113713,1.33361685,115250.0,115240.0,0.74975132]
["bitfinex-derivatives","BTCF0:USTF0",1755975114013,1.33361685,115250.0,115240.0,0.75953132]
["bitfinex-derivatives","BTCF0:USTF0",1755975114213,1.33361685,115250.0,115240.0,0.78132132]
["bitfinex-derivatives","BTCF0:USTF0",1755975114605,1.33361685,115250.0,115240.0,0.86812532]
["bitfinex-derivatives","BTCF0:USTF0",1755975114806,1.33361685,115250.0,115240.0,0.91380532]
["bitfinex-derivatives","BTCF0:USTF0",1755975115509,1.33361685,115250.0,115240.0,0.92911532]
["bitfinex-derivatives","BTCF0:USTF0",1755975115708,1.33361685,115250.0,115240.0,0.95372532]
["bitfinex-derivatives","BTCF0:USTF0",1755975116417,1.33361685,115250.0,115240.0,0.86692132]
["bitfinex-derivatives","BTCF0:USTF0",1755975117012,1.69441685,115250.0,115240.0,0.86692132]
["bitfinex-derivatives","BTCF0:USTF0",1755975117617,1.69441685,115250.0,115240.0,0.95372522]
["bitfinex-derivatives","BTCF0:USTF0",1755975118713,1.69441685,115250.0,115240.0,0.86692132]
["bitfinex-derivatives","BTCF0:USTF0",1755975120217,1.3520987,115250.0,115240.0,0.86692132]
["bitfinex-derivatives","BTCF0:USTF0",1755975120407,1.69441685,115250.0,115240.0,0.86692132]
["bitfinex-derivatives","BTCF0:USTF0",1755975121217,1.3520987,115250.0,115240.0,0.86692132]
["bitfinex-derivatives","BTCF0:USTF0",1755975121407,1.69441685,115250.0,115240.0,0.86692132]
["bitfinex-derivatives","BTCF0:USTF0",1755975122218,0.5665387,115250.0,115240.0,0.95372522]
["bitfinex-derivatives","BTCF0:USTF0",1755975122411,1.69429685,115250.0,115240.0,0.95372522]
["bitfinex-derivatives","BTCF0:USTF0",1755975125821,1.69429685,115250.0,115240.0,0.86692132]
["bitfinex-derivatives","BTCF0:USTF0",1755975129920,1.33349685,115250.0,115240.0,0.86692132]
["bitfinex-derivatives","BTCF0:USTF0",1755975132016,1.33349685,115250.0,115240.0,0.95372522]
["bitfinex-derivatives","BTCF0:USTF0",1755975139735,1.33349685,115250.0,115240.0,0.86692132]
["bitfinex-derivatives","BTCF0:USTF0",1755975143539,1.33349685,115250.0,115240.0,0.83496132]
["bitfinex-derivatives","BTCF0:USTF0",1755975143728,1.33349685,115250.0,115240.0,0.86726132]
["bitfinex-derivatives","BTCF0:USTF0",1755975149038,1.33349685,115250.0,115240.0,0.43900317]
["bitfinex-derivatives","BTCF0:USTF0",1755975149338,1.33349685,115250.0,115240.0,0.78132132]
["bitfinex-derivatives","BTCF0:USTF0",1755975150848,1.33349685,115250.0,115240.0,0.79754132]
["bitfinex-derivatives","BTCF0:USTF0",1755975151038,1.33349685,115250.0,115240.0,0.45522317]
["bitfinex-derivatives","BTCF0:USTF0",1755975151242,1.33349685,115250.0,115240.0,0.78132132]
["bitfinex-derivatives","BTCF0:USTF0",1755975151641,1.33349685,115250.0,115240.0,0.81290132]
["bitfinex-derivatives","BTCF0:USTF0",1755975152736,1.33349685,115250.0,115240.0,0.82710132]
["bitfinex-derivatives","BTCF0:USTF0",1755975153843,1.33349685,115250.0,115240.0,0.84332132]
["bitfinex-derivatives","BTCF0:USTF0",1755975154047,1.33349685,115250.0,115240.0,0.86809132]
["bitfinex-derivatives","BTCF0:USTF0",1755975165341,1.69429685,115250.0,115240.0,0.86809132]
["bitfinex-derivatives","BTCF0:USTF0",1755975169447,1.33349685,115250.0,115240.0,0.86809132]
["bitfinex-derivatives","BTCF0:USTF0",1755975169654,1.69429685,115250.0,115240.0,0.86809132]
["bitfinex-derivatives","BTCF0:USTF0",1755975175758,1.69429685,115250.0,115240.0,0.437957]
["bitfinex-derivatives","BTCF0:USTF0",1755975176063,1.69429685,115250.0,115240.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1755975176350,1.69429685,115250.0,115240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1755975176550,1.71538118,115250.0,115240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1755975176750,1.71538118,115250.0,115240.0,0.32217925]
["bitfinex-derivatives","BTCF0:USTF0",1755975178559,1.71689179,115250.0,115240.0,0.32217946]
["bitfinex-derivatives","BTCF0:USTF0",1755975179251,1.96689179,115250.0,115240.0,0.32217946]
["bitfinex-derivatives","BTCF0:USTF0",1755975180050,1.71689179,115250.0,115240.0,0.32217946]
["bitfinex-derivatives","BTCF0:USTF0",1755975180444,1.69580746,115250.0,115240.0,0.32217946]
["bitfinex-derivatives","BTCF0:USTF0",1755975184958,1.94580746,115250.0,115240.0,0.32217946]
["bitfinex-derivatives","BTCF0:USTF0",1755975185256,1.96687522,115250.0,115240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1755975186561,1.94580746,115250.0,115240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1755975196264,1.69580746,115250.0,115240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1755975196965,1.69580746,115250.0,115240.0,0.110149]
["bitfinex-derivatives","BTCF0:USTF0",1755975198367,1.69580746,115250.0,115240.0,0.0366695]
["bitfinex-derivatives","BTCF0:USTF0",1755975199369,1.71685445,115250.0,115240.0,0.0366695]
["bitfinex-derivatives","BTCF0:USTF0",1755975200357,1.69580746,115250.0,115240.0,0.0366695]
["bitfinex-derivatives","BTCF0:USTF0",1755975200556,0.086805,115240.0,115230.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1755975200872,0.91074315,115240.0,115230.0,0.18943]
["bitfinex-derivatives","BTCF0:USTF0",1755975202068,0.91074315,115240.0,115230.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1755975202263,1.2530613,115240.0,115230.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1755975203069,0.91074315,115240.0,115230.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1755975207172,1.2530613,115240.0,115230.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1755975215780,2.9037813,115240.0,115230.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1755975216678,2.92488671,115240.0,115230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1755975223388,2.92488671,115240.0,115230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755975223583,2.92688671,115240.0,115230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755975225191,2.56608671,115240.0,115230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755975225392,3.28768671,115240.0,115230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755975234994,4.07296671,115240.0,115230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755975235492,4.09232612,115240.0,115230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755975238695,3.30704612,115240.0,115230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755975238999,4.09232612,115240.0,115230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755975239500,3.30704612,115240.0,115230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755975239700,4.09232612,115240.0,115230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755975240299,4.09232612,115240.0,115230.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1755975240502,3.30704612,115240.0,115230.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1755975240698,4.09232612,115240.0,115230.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1755975241401,3.30704612,115240.0,115230.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1755975241703,4.09232612,115240.0,115230.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1755975242301,4.09232612,115240.0,115230.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1755975242597,4.23642612,115240.0,115230.0,0.32749]
["bitfinex-derivatives","BTCF0:USTF0",1755975242800,4.09232612,115240.0,115230.0,0.32749]
["bitfinex-derivatives","BTCF0:USTF0",1755975243002,4.09232612,115240.0,115230.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1755975248003,4.09232612,115240.0,115230.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1755975248199,4.09232612,115240.0,115230.0,0.15216199]
["bitfinex-derivatives","BTCF0:USTF0",1755975248405,4.09232612,115240.0,115230.0,0.13018199]
["bitfinex-derivatives","BTCF0:USTF0",1755975252607,0.1899191,115220.0,115210.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755975252808,2.40925024,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975253808,2.41799753,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975254109,2.41799753,115220.0,115210.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1755975255202,2.48678398,115220.0,115210.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1755975256008,2.48678398,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975256210,2.48878398,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975258010,2.48877039,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975258211,1.70353039,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975258512,2.48877039,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975258897,1.70353039,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975259438,2.48877039,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975261320,2.46767857,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975262510,1.68243857,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975262809,2.46767857,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975263714,4.11863857,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975264316,3.33339857,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975264614,4.11863857,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975265117,3.33339857,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975265313,4.11863857,115220.0,115210.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1755975265813,4.11863857,115220.0,115210.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755975266010,4.11863857,115220.0,115210.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1755975266515,4.139722,115220.0,115210.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1755975268716,3.354482,115220.0,115210.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1755975268919,4.139722,115220.0,115210.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1755975269318,3.354482,115220.0,115210.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1755975269621,4.139722,115220.0,115210.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1755975270319,3.354482,115220.0,115210.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1755975270521,4.139722,115220.0,115210.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1755975271323,3.354482,115220.0,115210.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1755975271621,4.139722,115220.0,115210.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1755975273724,4.139722,115220.0,115210.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1755975275023,3.354482,115220.0,115210.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1755975275226,4.139682,115220.0,115210.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1755975276524,4.139682,115220.0,115210.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1755975276930,4.139682,115220.0,115210.0,0.23786]
["bitfinex-derivatives","BTCF0:USTF0",1755975277628,3.354482,115220.0,115210.0,0.23786]
["bitfinex-derivatives","BTCF0:USTF0",1755975277830,4.139682,115220.0,115210.0,0.23786]
["bitfinex-derivatives","BTCF0:USTF0",1755975280137,4.139682,115220.0,115210.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1755975280438,3.354482,115220.0,115210.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1755975280638,4.139682,115220.0,115210.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1755975282638,3.354482,115220.0,115210.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1755975282938,4.139682,115220.0,115210.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1755975286342,3.354482,115220.0,115210.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1755975286536,4.139642,115220.0,115210.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1755975295147,4.139602,115220.0,115210.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1755975299348,4.13967807,115220.0,115210.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1755975300243,4.13967807,115220.0,115210.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1755975305446,3.35455807,115220.0,115210.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1755975305645,4.13963807,115220.0,115210.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1755975311850,4.13963807,115220.0,115210.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1755975312152,4.13963807,115220.0,115210.0,0.30982]
["bitfinex-derivatives","BTCF0:USTF0",1755975314753,4.28373807,115220.0,115210.0,0.30982]
["bitfinex-derivatives","BTCF0:USTF0",1755975315050,4.13963807,115220.0,115210.0,0.30982]
["bitfinex-derivatives","BTCF0:USTF0",1755975322757,3.35455807,115220.0,115210.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1755975322958,4.13951807,115220.0,115210.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1755975323459,4.13951807,115220.0,115210.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1755975323759,3.41791807,115220.0,115210.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1755975323947,3.35455807,115220.0,115210.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1755975324259,4.13951807,115220.0,115210.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1755975324445,4.31345007,115220.0,115210.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1755975325053,3.33027192,115220.0,115210.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1755975325258,4.31345007,115220.0,115210.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1755975336658,4.31345007,115220.0,115210.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1755975340464,3.95265007,115220.0,115210.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1755975340665,4.31345007,115220.0,115210.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1755975343164,4.31341007,115220.0,115210.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1755975352876,4.31341007,115220.0,115210.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1755975353773,1.11894126,115220.0,115210.0,0.97650815]
["bitfinex-derivatives","BTCF0:USTF0",1755975354077,3.93876921,115220.0,115210.0,1.00822815]
["bitfinex-derivatives","BTCF0:USTF0",1755975355681,3.96324921,115220.0,115210.0,1.00822815]
["bitfinex-derivatives","BTCF0:USTF0",1755975358980,3.96324921,115220.0,115210.0,0.75822815]
["bitfinex-derivatives","BTCF0:USTF0",1755975359686,3.62093106,115220.0,115210.0,0.75822815]
["bitfinex-derivatives","BTCF0:USTF0",1755975359987,3.96324921,115220.0,115210.0,0.75822815]
["bitfinex-derivatives","BTCF0:USTF0",1755975361486,3.24164921,115220.0,115210.0,0.75822815]
["bitfinex-derivatives","BTCF0:USTF0",1755975361682,3.60244921,115220.0,115210.0,0.75822815]
["bitfinex-derivatives","BTCF0:USTF0",1755975366198,3.60244921,115220.0,115210.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1755975366498,3.60244921,115220.0,115210.0,0.75822815]
["bitfinex-derivatives","BTCF0:USTF0",1755975372996,3.58283319,115220.0,115210.0,0.75822815]
["bitfinex-derivatives","BTCF0:USTF0",1755975374696,3.58183319,115220.0,115210.0,0.75822815]
["bitfinex-derivatives","BTCF0:USTF0",1755975375302,3.58083319,115220.0,115210.0,0.75822815]
["bitfinex-derivatives","BTCF0:USTF0",1755975375502,3.58183319,115220.0,115210.0,0.75822815]
["bitfinex-derivatives","BTCF0:USTF0",1755975376599,3.22103319,115220.0,115210.0,0.75822815]
["bitfinex-derivatives","BTCF0:USTF0",1755975376797,3.58183319,115220.0,115210.0,0.75822815]
["bitfinex-derivatives","BTCF0:USTF0",1755975380207,3.22103319,115220.0,115210.0,0.82069208]
["bitfinex-derivatives","BTCF0:USTF0",1755975380404,3.22103319,115220.0,115210.0,0.75822815]
["bitfinex-derivatives","BTCF0:USTF0",1755975381402,3.22103319,115220.0,115210.0,0.83639515]
["bitfinex-derivatives","BTCF0:USTF0",1755975382298,2.09383504,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975382498,2.09383504,115220.0,115210.0,0.5027367]
["bitfinex-derivatives","BTCF0:USTF0",1755975382499,2.0937285,115220.0,115210.0,0.5027367]
["bitfinex-derivatives","BTCF0:USTF0",1755975382802,2.86972775,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975383502,3.2120459,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975384704,2.4274059,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975385002,3.22089822,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975386599,2.87858007,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975386903,3.22089822,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975388602,2.4274059,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975388801,3.2120059,115220.0,115210.0,0.5809037]
["bitfinex-derivatives","BTCF0:USTF0",1755975389001,3.2120059,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975389202,3.22077585,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975392108,2.8784577,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975392308,3.22077585,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975397413,2.4274059,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975397615,3.2119259,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975398610,2.08508775,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975398812,1.99826845,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975399109,2.714002,115220.0,115210.0,0.92322185]
["bitfinex-derivatives","BTCF0:USTF0",1755975399415,2.714002,115220.0,115210.0,0.92315729]
["bitfinex-derivatives","BTCF0:USTF0",1755975399810,2.8008212,115220.0,115210.0,0.92315729]
["bitfinex-derivatives","BTCF0:USTF0",1755975400006,2.7998212,115220.0,115210.0,0.92415729]
["bitfinex-derivatives","BTCF0:USTF0",1755975406715,2.7998212,115220.0,115210.0,0.84605485]
["bitfinex-derivatives","BTCF0:USTF0",1755975409420,2.7998212,115220.0,115210.0,0.92415729]
["bitfinex-derivatives","BTCF0:USTF0",1755975409918,1.1488212,115220.0,115210.0,0.92415729]
["bitfinex-derivatives","BTCF0:USTF0",1755975412521,1.1488212,115220.0,115210.0,1.28495729]
["bitfinex-derivatives","BTCF0:USTF0",1755975416424,1.1488212,115220.0,115210.0,1.20685485]
["bitfinex-derivatives","BTCF0:USTF0",1755975416923,1.1488212,115220.0,115210.0,1.31636029]
["bitfinex-derivatives","BTCF0:USTF0",1755975417724,0.3643012,115220.0,115210.0,1.31636029]
["bitfinex-derivatives","BTCF0:USTF0",1755975417922,1.1487012,115220.0,115210.0,1.31636029]
["bitfinex-derivatives","BTCF0:USTF0",1755975419027,1.1497012,115220.0,115210.0,1.31536029]
["bitfinex-derivatives","BTCF0:USTF0",1755975421824,0.3653012,115220.0,115210.0,1.31536029]
["bitfinex-derivatives","BTCF0:USTF0",1755975422126,1.1497012,115220.0,115210.0,1.31536029]
["bitfinex-derivatives","BTCF0:USTF0",1755975423122,1.1487012,115220.0,115210.0,1.31536029]
["bitfinex-derivatives","BTCF0:USTF0",1755975423328,1.1487012,115220.0,115210.0,1.31636029]
["bitfinex-derivatives","BTCF0:USTF0",1755975425227,1.1487012,115220.0,115210.0,1.20685485]
["bitfinex-derivatives","BTCF0:USTF0",1755975427122,0.277482,115220.0,115210.0,1.20685485]
["bitfinex-derivatives","BTCF0:USTF0",1755975427327,1.061842,115220.0,115210.0,1.20685485]
["bitfinex-derivatives","BTCF0:USTF0",1755975427627,1.061842,115220.0,115210.0,1.31636029]
["bitfinex-derivatives","BTCF0:USTF0",1755975428929,1.1486612,115220.0,115210.0,1.31636029]
["bitfinex-derivatives","BTCF0:USTF0",1755975435124,1.061842,115220.0,115210.0,1.31636029]
["bitfinex-derivatives","BTCF0:USTF0",1755975451147,1.061842,115220.0,115210.0,1.20685485]
["bitfinex-derivatives","BTCF0:USTF0",1755975451648,1.061842,115220.0,115210.0,1.31636029]
["bitfinex-derivatives","BTCF0:USTF0",1755975456455,1.061842,115220.0,115210.0,1.28503541]
["bitfinex-derivatives","BTCF0:USTF0",1755975459758,1.1486612,115220.0,115210.0,1.28503541]
["bitfinex-derivatives","BTCF0:USTF0",1755975460556,1.1486612,115220.0,115210.0,0.94271726]
["bitfinex-derivatives","BTCF0:USTF0",1755975461055,1.1486612,115220.0,115210.0,1.28503541]
["bitfinex-derivatives","BTCF0:USTF0",1755975462458,1.1486612,115220.0,115210.0,1.20685485]
["bitfinex-derivatives","BTCF0:USTF0",1755975463859,1.1486612,115220.0,115210.0,1.28503591]
["bitfinex-derivatives","BTCF0:USTF0",1755975466458,1.1486612,115220.0,115210.0,1.20685485]
["bitfinex-derivatives","BTCF0:USTF0",1755975474264,1.1486612,115220.0,115210.0,1.31636029]
["bitfinex-derivatives","BTCF0:USTF0",1755975475565,1.1486612,115220.0,115210.0,1.33407325]
["bitfinex-derivatives","BTCF0:USTF0",1755975476165,1.1486612,115220.0,115210.0,1.30235325]
["bitfinex-derivatives","BTCF0:USTF0",1755975476366,1.1486612,115220.0,115210.0,1.33635325]
["bitfinex-derivatives","BTCF0:USTF0",1755975476767,1.49097935,115220.0,115210.0,1.33635325]
["bitfinex-derivatives","BTCF0:USTF0",1755975478058,0.3643012,115220.0,115210.0,1.33635325]
["bitfinex-derivatives","BTCF0:USTF0",1755975478263,1.1484612,115220.0,115210.0,1.22684781]
["bitfinex-derivatives","BTCF0:USTF0",1755975479962,1.1484612,115220.0,115210.0,0.88452966]
["bitfinex-derivatives","BTCF0:USTF0",1755975480264,1.1484612,115220.0,115210.0,1.22684781]
["bitfinex-derivatives","BTCF0:USTF0",1755975483871,1.1484612,115220.0,115210.0,1.3050305]
["bitfinex-derivatives","BTCF0:USTF0",1755975484470,1.1484612,115220.0,115210.0,0.96271235]
["bitfinex-derivatives","BTCF0:USTF0",1755975484769,1.1484612,115220.0,115210.0,1.3050305]
["bitfinex-derivatives","BTCF0:USTF0",1755975485474,1.49077935,115220.0,115210.0,1.3050305]
["bitfinex-derivatives","BTCF0:USTF0",1755975485770,1.1484612,115220.0,115210.0,1.3050305]
["bitfinex-derivatives","BTCF0:USTF0",1755975488075,1.1484612,115220.0,115210.0,1.22684781]
["bitfinex-derivatives","BTCF0:USTF0",1755975495176,0.3643012,115220.0,115210.0,1.22684781]
["bitfinex-derivatives","BTCF0:USTF0",1755975495377,1.1484612,115220.0,115210.0,1.22684781]
["bitfinex-derivatives","BTCF0:USTF0",1755975496877,0.3643012,115220.0,115210.0,1.22684781]
["bitfinex-derivatives","BTCF0:USTF0",1755975497077,1.1484612,115220.0,115210.0,1.22684781]
["bitfinex-derivatives","BTCF0:USTF0",1755975499879,1.1484612,115220.0,115210.0,1.33635325]
["bitfinex-derivatives","BTCF0:USTF0",1755975506481,1.1484612,115220.0,115210.0,1.30503036]
["bitfinex-derivatives","BTCF0:USTF0",1755975507174,1.49077935,115220.0,115210.0,1.30503036]
["bitfinex-derivatives","BTCF0:USTF0",1755975507684,1.49077935,115220.0,115210.0,0.94423036]
["bitfinex-derivatives","BTCF0:USTF0",1755975507882,1.49077935,115220.0,115210.0,1.30503036]
["bitfinex-derivatives","BTCF0:USTF0",1755975508180,1.1484612,115220.0,115210.0,1.30503036]
["bitfinex-derivatives","BTCF0:USTF0",1755975508777,1.1484612,115220.0,115210.0,1.22684781]
["bitfinex-derivatives","BTCF0:USTF0",1755975509684,1.49077935,115220.0,115210.0,1.14002111]
["bitfinex-derivatives","BTCF0:USTF0",1755975509885,1.49077935,115220.0,115210.0,0.77922111]
["bitfinex-derivatives","BTCF0:USTF0",1755975510784,1.55976727,115220.0,115210.0,0.77922111]
["bitfinex-derivatives","BTCF0:USTF0",1755975513983,1.21744912,115220.0,115210.0,0.77922111]
["bitfinex-derivatives","BTCF0:USTF0",1755975514182,1.55976727,115220.0,115210.0,0.77922111]
["bitfinex-derivatives","BTCF0:USTF0",1755975516489,1.55976727,115220.0,115210.0,0.85740366]
["bitfinex-derivatives","BTCF0:USTF0",1755975523496,1.55976727,115220.0,115210.0,0.77922111]
["bitfinex-derivatives","BTCF0:USTF0",1755975523885,1.55976727,115220.0,115210.0,0.5124084]
["bitfinex-derivatives","BTCF0:USTF0",1755975524091,1.92056727,115220.0,115210.0,0.4980384]
["bitfinex-derivatives","BTCF0:USTF0",1755975524286,1.92056727,115220.0,115210.0,0.73085111]
["bitfinex-derivatives","BTCF0:USTF0",1755975524794,1.92056727,115220.0,115210.0,0.84035655]
["bitfinex-derivatives","BTCF0:USTF0",1755975525095,1.92056727,115220.0,115210.0,0.50114034]
["bitfinex-derivatives","BTCF0:USTF0",1755975527596,1.57824912,115220.0,115210.0,0.50114034]
["bitfinex-derivatives","BTCF0:USTF0",1755975527797,1.92056727,115220.0,115210.0,0.50114034]
["bitfinex-derivatives","BTCF0:USTF0",1755975528499,1.92056727,115220.0,115210.0,0.84345849]
["bitfinex-derivatives","BTCF0:USTF0",1755975530098,1.55976727,115220.0,115210.0,0.84345849]
["bitfinex-derivatives","BTCF0:USTF0",1755975530289,1.92056727,115220.0,115210.0,0.84345849]
["bitfinex-derivatives","BTCF0:USTF0",1755975531298,1.92056727,115220.0,115210.0,0.85752849]
["bitfinex-derivatives","BTCF0:USTF0",1755975534497,1.92056727,115220.0,115210.0,0.51521034]
["bitfinex-derivatives","BTCF0:USTF0",1755975534698,1.92056727,115220.0,115210.0,0.85752849]
["bitfinex-derivatives","BTCF0:USTF0",1755975535598,1.55976727,115220.0,115210.0,0.85752849]
["bitfinex-derivatives","BTCF0:USTF0",1755975535799,1.92056727,115220.0,115210.0,0.85752849]
["bitfinex-derivatives","BTCF0:USTF0",1755975537111,1.55976727,115220.0,115210.0,0.85752849]
["bitfinex-derivatives","BTCF0:USTF0",1755975537304,1.92056727,115220.0,115210.0,0.85752849]
["bitfinex-derivatives","BTCF0:USTF0",1755975538105,1.55976727,115220.0,115210.0,0.85752849]
["bitfinex-derivatives","BTCF0:USTF0",1755975538304,1.92056727,115220.0,115210.0,0.85752849]
["bitfinex-derivatives","BTCF0:USTF0",1755975539998,1.92056727,115220.0,115210.0,0.46671034]
["bitfinex-derivatives","BTCF0:USTF0",1755975540207,1.92056727,115220.0,115210.0,0.73085111]
["bitfinex-derivatives","BTCF0:USTF0",1755975540806,1.92056727,115220.0,115210.0,0.76554111]
["bitfinex-derivatives","BTCF0:USTF0",1755975541204,1.92056727,115220.0,115210.0,0.77981111]
["bitfinex-derivatives","BTCF0:USTF0",1755975550610,1.92056727,115220.0,115210.0,0.85798849]
["bitfinex-derivatives","BTCF0:USTF0",1755975553718,1.92056727,115220.0,115210.0,0.51567034]
["bitfinex-derivatives","BTCF0:USTF0",1755975554018,1.92056727,115220.0,115210.0,0.85798849]
["bitfinex-derivatives","BTCF0:USTF0",1755975561741,1.92048727,115220.0,115210.0,0.85798849]
["bitfinex-derivatives","BTCF0:USTF0",1755975562040,1.92048727,115220.0,115210.0,0.94481519]
["bitfinex-derivatives","BTCF0:USTF0",1755975563340,1.92048727,115220.0,115210.0,0.85798849]
["bitfinex-derivatives","BTCF0:USTF0",1755975571049,1.55968727,115220.0,115210.0,0.85798849]
["bitfinex-derivatives","BTCF0:USTF0",1755975573245,0.77560727,115220.0,115210.0,0.94481519]
["bitfinex-derivatives","BTCF0:USTF0",1755975573450,1.12311912,115220.0,115210.0,1.19481519]
["bitfinex-derivatives","BTCF0:USTF0",1755975573850,1.11377912,115220.0,115210.0,1.11663781]
["bitfinex-derivatives","BTCF0:USTF0",1755975574050,1.11377912,115220.0,115210.0,1.22614325]
["bitfinex-derivatives","BTCF0:USTF0",1755975574449,1.11377912,115220.0,115210.0,1.47743781]
["bitfinex-derivatives","BTCF0:USTF0",1755975574847,1.11377912,115220.0,115210.0,1.58694325]
["bitfinex-derivatives","BTCF0:USTF0",1755975577452,1.11377912,115220.0,115210.0,1.66507928]
["bitfinex-derivatives","BTCF0:USTF0",1755975577750,1.11377912,115220.0,115210.0,1.55557384]
["bitfinex-derivatives","BTCF0:USTF0",1755975578957,1.11373912,115220.0,115210.0,1.30557384]
["bitfinex-derivatives","BTCF0:USTF0",1755975583253,1.13028912,115220.0,115210.0,1.30557384]
["bitfinex-derivatives","BTCF0:USTF0",1755975584256,1.14445912,115220.0,115210.0,1.30557384]
["bitfinex-derivatives","BTCF0:USTF0",1755975590658,1.14445912,115220.0,115210.0,1.28786088]
["bitfinex-derivatives","BTCF0:USTF0",1755975594864,1.14445912,115220.0,115210.0,1.20972485]
["bitfinex-derivatives","BTCF0:USTF0",1755975595063,1.14445912,115220.0,115210.0,1.31923029]
["bitfinex-derivatives","BTCF0:USTF0",1755975595474,1.14445912,115220.0,115210.0,0.95843029]
["bitfinex-derivatives","BTCF0:USTF0",1755975595672,1.14445912,115220.0,115210.0,1.31923029]
["bitfinex-derivatives","BTCF0:USTF0",1755975595965,1.16802912,115220.0,115210.0,1.31923029]
["bitfinex-derivatives","BTCF0:USTF0",1755975596165,1.16802912,115220.0,115210.0,1.20972485]
["bitfinex-derivatives","BTCF0:USTF0",1755975596560,1.16802912,115220.0,115210.0,1.28785912]
["bitfinex-derivatives","BTCF0:USTF0",1755975598662,1.21487912,115220.0,115210.0,1.28785912]
["bitfinex-derivatives","BTCF0:USTF0",1755975600368,0.43091912,115220.0,115210.0,1.28785912]
["bitfinex-derivatives","BTCF0:USTF0",1755975600558,0.234992,115220.0,115210.0,1.28785912]
["bitfinex-derivatives","BTCF0:USTF0",1755975600763,0.996822,115220.0,115210.0,1.28785912]
["bitfinex-derivatives","BTCF0:USTF0",1755975600968,0.982652,115220.0,115210.0,1.28785912]
["bitfinex-derivatives","BTCF0:USTF0",1755975601169,1.014172,115220.0,115210.0,1.28785912]
["bitfinex-derivatives","BTCF0:USTF0",1755975601363,1.036302,115220.0,115210.0,1.28785912]
["bitfinex-derivatives","BTCF0:USTF0",1755975603571,1.1231214,115220.0,115210.0,1.28785912]
["bitfinex-derivatives","BTCF0:USTF0",1755975604070,1.1464814,115220.0,115210.0,1.28785912]
["bitfinex-derivatives","BTCF0:USTF0",1755975606774,1.1464814,115220.0,115210.0,1.20972485]
["bitfinex-derivatives","BTCF0:USTF0",1755975606975,1.1464814,115220.0,115210.0,1.31923029]
["bitfinex-derivatives","BTCF0:USTF0",1755975613185,1.1464814,115220.0,115210.0,1.32794432]
["bitfinex-derivatives","BTCF0:USTF0",1755975616382,1.1464814,115220.0,115210.0,1.31923029]
["bitfinex-derivatives","BTCF0:USTF0",1755975617087,1.1464814,115220.0,115210.0,1.32804576]
["bitfinex-derivatives","BTCF0:USTF0",1755975618597,1.1464814,115220.0,115210.0,1.31923029]
["bitfinex-derivatives","BTCF0:USTF0",1755975619499,1.1464814,115220.0,115210.0,1.01923029]
["bitfinex-derivatives","BTCF0:USTF0",1755975619700,1.1464814,115220.0,115210.0,1.33923029]
["bitfinex-derivatives","BTCF0:USTF0",1755975622199,1.1464814,115220.0,115210.0,1.35680507]
["bitfinex-derivatives","BTCF0:USTF0",1755975631707,0.3625214,115220.0,115210.0,1.35680507]
["bitfinex-derivatives","BTCF0:USTF0",1755975631909,1.1464014,115220.0,115210.0,1.35680507]
["bitfinex-derivatives","BTCF0:USTF0",1755975641215,1.1464014,115220.0,115210.0,1.01448692]
["bitfinex-derivatives","BTCF0:USTF0",1755975641408,1.1464014,115220.0,115210.0,1.35680507]
["bitfinex-derivatives","BTCF0:USTF0",1755975642913,0.3625214,115220.0,115210.0,1.35680507]
["bitfinex-derivatives","BTCF0:USTF0",1755975643213,1.1464014,115220.0,115210.0,1.35680507]
["bitfinex-derivatives","BTCF0:USTF0",1755975644823,0.3625214,115220.0,115210.0,1.35680507]
["bitfinex-derivatives","BTCF0:USTF0",1755975645010,1.1464014,115220.0,115210.0,1.35680507]
["bitfinex-derivatives","BTCF0:USTF0",1755975646118,0.3625214,115220.0,115210.0,1.35680507]
["bitfinex-derivatives","BTCF0:USTF0",1755975646314,0.275702,115220.0,115210.0,1.35680507]
["bitfinex-derivatives","BTCF0:USTF0",1755975646616,0.173932,115220.0,115210.0,1.94912322]
["bitfinex-derivatives","BTCF0:USTF0",1755975646810,0.957772,115220.0,115210.0,1.83961778]
["bitfinex-derivatives","BTCF0:USTF0",1755975647210,0.957772,115220.0,115210.0,1.94912322]
["bitfinex-derivatives","BTCF0:USTF0",1755975648519,0.957772,115220.0,115210.0,1.60680507]
["bitfinex-derivatives","BTCF0:USTF0",1755975650819,0.957772,115220.0,115210.0,1.49729963]
["bitfinex-derivatives","BTCF0:USTF0",1755975653524,0.173932,115220.0,115210.0,1.83961778]
["bitfinex-derivatives","BTCF0:USTF0",1755975653726,0.173932,115220.0,115210.0,1.79891349]
["bitfinex-derivatives","BTCF0:USTF0",1755975653923,0.957732,115220.0,115210.0,1.79891349]
["bitfinex-derivatives","BTCF0:USTF0",1755975654419,0.957732,115220.0,115210.0,2.29891349]
["bitfinex-derivatives","BTCF0:USTF0",1755975654812,0.957732,115220.0,115210.0,2.18961778]
["bitfinex-derivatives","BTCF0:USTF0",1755975657325,0.957732,115220.0,115210.0,2.34533456]
["bitfinex-derivatives","BTCF0:USTF0",1755975660427,0.957692,115220.0,115210.0,2.34533456]
["bitfinex-derivatives","BTCF0:USTF0",1755975662130,0.173932,115220.0,115210.0,2.34533456]
["bitfinex-derivatives","BTCF0:USTF0",1755975662428,0.957652,115220.0,115210.0,2.34533456]
["bitfinex-derivatives","BTCF0:USTF0",1755975673934,0.173932,115220.0,115210.0,2.34533456]
["bitfinex-derivatives","BTCF0:USTF0",1755975674135,0.957612,115220.0,115210.0,2.34533456]
["bitfinex-derivatives","BTCF0:USTF0",1755975674333,0.79345558,115220.0,115210.0,2.34533456]
["bitfinex-derivatives","BTCF0:USTF0",1755975678239,0.79345558,115220.0,115210.0,1.98453456]
["bitfinex-derivatives","BTCF0:USTF0",1755975678537,0.79345558,115220.0,115210.0,2.70613456]
["bitfinex-derivatives","BTCF0:USTF0",1755975679539,0.00977558,115220.0,115210.0,2.70613456]
["bitfinex-derivatives","BTCF0:USTF0",1755975685046,0.90441637,115240.0,115230.0,0.2057214]
["bitfinex-derivatives","BTCF0:USTF0",1755975685348,0.90441637,115240.0,115230.0,1.66058909]
["bitfinex-derivatives","BTCF0:USTF0",1755975686344,0.90441637,115240.0,115230.0,2.02138909]
["bitfinex-derivatives","BTCF0:USTF0",1755975686751,0.90741637,115240.0,115230.0,2.02138909]
["bitfinex-derivatives","BTCF0:USTF0",1755975686946,0.12373637,115240.0,115230.0,2.02138909]
["bitfinex-derivatives","BTCF0:USTF0",1755975687156,0.90741637,115240.0,115230.0,2.02138909]
["bitfinex-derivatives","BTCF0:USTF0",1755975687860,0.90441637,115240.0,115230.0,2.02138909]
["bitfinex-derivatives","BTCF0:USTF0",1755975689162,0.90441637,115240.0,115230.0,1.9119577]
["bitfinex-derivatives","BTCF0:USTF0",1755975691367,0.12073637,115240.0,115230.0,1.9119577]
["bitfinex-derivatives","BTCF0:USTF0",1755975691568,0.90437637,115240.0,115230.0,1.9119577]
["bitfinex-derivatives","BTCF0:USTF0",1755975697567,0.90437637,115240.0,115230.0,2.02138909]
["bitfinex-derivatives","BTCF0:USTF0",1755975702678,0.99118037,115240.0,115230.0,1.66058909]
["bitfinex-derivatives","BTCF0:USTF0",1755975702970,0.99118037,115240.0,115230.0,0.82291954]
["bitfinex-derivatives","BTCF0:USTF0",1755975702971,1.24118037,115240.0,115230.0,0.82291954]
["bitfinex-derivatives","BTCF0:USTF0",1755975703169,1.24118037,115240.0,115230.0,0.84071425]
["bitfinex-derivatives","BTCF0:USTF0",1755975703877,1.24118037,115240.0,115230.0,0.87284425]
["bitfinex-derivatives","BTCF0:USTF0",1755975704776,1.24118037,115240.0,115230.0,0.95097708]
["bitfinex-derivatives","BTCF0:USTF0",1755975704969,1.24118037,115240.0,115230.0,0.92835719]
["bitfinex-derivatives","BTCF0:USTF0",1755975705177,1.24118037,115240.0,115230.0,0.94196719]
["bitfinex-derivatives","BTCF0:USTF0",1755975706076,1.24118037,115240.0,115230.0,0.85515569]
["bitfinex-derivatives","BTCF0:USTF0",1755975706877,1.24118037,115240.0,115230.0,0.94196719]
["bitfinex-derivatives","BTCF0:USTF0",1755975707272,1.24118037,115240.0,115230.0,0.59964904]
["bitfinex-derivatives","BTCF0:USTF0",1755975707576,1.24118037,115240.0,115230.0,0.94196719]
["bitfinex-derivatives","BTCF0:USTF0",1755975708277,0.99118037,115240.0,115230.0,0.74489286]
["bitfinex-derivatives","BTCF0:USTF0",1755975708679,0.99118037,115240.0,115230.0,0.77702286]
["bitfinex-derivatives","BTCF0:USTF0",1755975708977,0.99118037,115240.0,115230.0,0.88645425]
["bitfinex-derivatives","BTCF0:USTF0",1755975709377,0.99118037,115240.0,115230.0,0.77702286]
["bitfinex-derivatives","BTCF0:USTF0",1755975714682,0.99118037,115240.0,115230.0,0.43470471]
["bitfinex-derivatives","BTCF0:USTF0",1755975714881,0.99118037,115240.0,115230.0,0.77702286]
["bitfinex-derivatives","BTCF0:USTF0",1755975715584,1.33349852,115240.0,115230.0,0.74489286]
["bitfinex-derivatives","BTCF0:USTF0",1755975715780,1.33349852,115240.0,115230.0,0.77702286]
["bitfinex-derivatives","BTCF0:USTF0",1755975716084,0.99118037,115240.0,115230.0,0.77702286]
["bitfinex-derivatives","BTCF0:USTF0",1755975716885,0.971554,115240.0,115230.0,0.77702286]
["bitfinex-derivatives","BTCF0:USTF0",1755975719178,1.31387215,115240.0,115230.0,0.77702286]
["bitfinex-derivatives","BTCF0:USTF0",1755975720289,0.971554,115240.0,115230.0,0.86383426]
["bitfinex-derivatives","BTCF0:USTF0",1755975720584,0.971554,115240.0,115230.0,0.77702286]
["bitfinex-derivatives","BTCF0:USTF0",1755975721385,0.971554,115240.0,115230.0,0.86383436]
["bitfinex-derivatives","BTCF0:USTF0",1755975724090,0.971554,115240.0,115230.0,0.77702286]
["bitfinex-derivatives","BTCF0:USTF0",1755975726189,0.971554,115240.0,115230.0,0.74489286]
["bitfinex-derivatives","BTCF0:USTF0",1755975726585,0.971554,115240.0,115230.0,0.77943286]
["bitfinex-derivatives","BTCF0:USTF0",1755975727189,0.187914,115240.0,115230.0,0.77943286]
["bitfinex-derivatives","BTCF0:USTF0",1755975727392,0.972794,115240.0,115230.0,0.77943286]
["bitfinex-derivatives","BTCF0:USTF0",1755975729793,0.187914,115240.0,115230.0,0.86624436]
["bitfinex-derivatives","BTCF0:USTF0",1755975729994,0.972714,115240.0,115230.0,0.86624436]
["bitfinex-derivatives","BTCF0:USTF0",1755975730494,0.187914,115240.0,115230.0,0.86624436]
["bitfinex-derivatives","BTCF0:USTF0",1755975730699,0.972714,115240.0,115230.0,1.22704436]
["bitfinex-derivatives","BTCF0:USTF0",1755975730997,0.187914,115240.0,115230.0,1.22704436]
["bitfinex-derivatives","BTCF0:USTF0",1755975731192,0.972954,115240.0,115230.0,1.22704436]
["bitfinex-derivatives","BTCF0:USTF0",1755975731398,0.972954,115240.0,115230.0,1.33647575]
["bitfinex-derivatives","BTCF0:USTF0",1755975731694,0.972954,115240.0,115230.0,1.6787939]
["bitfinex-derivatives","BTCF0:USTF0",1755975731996,0.187914,115240.0,115230.0,1.6787939]
["bitfinex-derivatives","BTCF0:USTF0",1755975732295,0.972954,115240.0,115230.0,1.6787939]
["bitfinex-derivatives","BTCF0:USTF0",1755975732494,0.931934,115240.0,115230.0,1.6787939]
["bitfinex-derivatives","BTCF0:USTF0",1755975732695,0.948484,115240.0,115230.0,1.6787939]
["bitfinex-derivatives","BTCF0:USTF0",1755975733393,0.973254,115240.0,115230.0,1.6787939]
["bitfinex-derivatives","BTCF0:USTF0",1755975734099,0.188214,115240.0,115230.0,1.6787939]
["bitfinex-derivatives","BTCF0:USTF0",1755975734294,0.973334,115240.0,115230.0,1.6787939]
["bitfinex-derivatives","BTCF0:USTF0",1755975736798,0.973334,115240.0,115230.0,1.75695055]
["bitfinex-derivatives","BTCF0:USTF0",1755975736996,0.973334,115240.0,115230.0,1.64751916]
["bitfinex-derivatives","BTCF0:USTF0",1755975738097,0.188214,115240.0,115230.0,1.64751916]
["bitfinex-derivatives","BTCF0:USTF0",1755975738298,0.88649,115240.0,115230.0,1.64751916]
["bitfinex-derivatives","BTCF0:USTF0",1755975738893,0.10141,115240.0,115230.0,1.64751916]
["bitfinex-derivatives","BTCF0:USTF0",1755975739094,0.88649,115240.0,115230.0,1.64751916]
["bitfinex-derivatives","BTCF0:USTF0",1755975740401,0.88649,115240.0,115230.0,1.56936251]
["bitfinex-derivatives","BTCF0:USTF0",1755975742189,0.86164,115240.0,115230.0,1.56936251]
["bitfinex-derivatives","BTCF0:USTF0",1755975742702,0.07664,115240.0,115230.0,1.56936251]
["bitfinex-derivatives","BTCF0:USTF0",1755975742902,0.78516,115240.0,115230.0,1.56936251]
["bitfinex-derivatives","BTCF0:USTF0",1755975743094,0.78516,115240.0,115230.0,1.6787939]
["bitfinex-derivatives","BTCF0:USTF0",1755975743900,0.81101,115240.0,115230.0,1.6787939]
["bitfinex-derivatives","BTCF0:USTF0",1755975744403,0.86239,115240.0,115230.0,1.56936251]
["bitfinex-derivatives","BTCF0:USTF0",1755975747199,0.86239,115240.0,115230.0,1.6787939]
["bitfinex-derivatives","BTCF0:USTF0",1755975747503,0.86223,115240.0,115230.0,1.6787939]
["bitfinex-derivatives","BTCF0:USTF0",1755975749107,0.88644,115240.0,115230.0,1.6787939]
["bitfinex-derivatives","BTCF0:USTF0",1755975749596,0.10144,115240.0,115230.0,1.6787939]
["bitfinex-derivatives","BTCF0:USTF0",1755975749799,0.973164,115240.0,115230.0,1.6787939]
["bitfinex-derivatives","BTCF0:USTF0",1755975751110,0.973164,115240.0,115230.0,1.3179939]
["bitfinex-derivatives","BTCF0:USTF0",1755975751310,0.973164,115240.0,115230.0,0.97567575]
["bitfinex-derivatives","BTCF0:USTF0",1755975751504,0.973164,115240.0,115230.0,0.88886425]
["bitfinex-derivatives","BTCF0:USTF0",1755975752314,0.973164,115240.0,115230.0,0.97567575]
["bitfinex-derivatives","BTCF0:USTF0",1755975753817,0.973164,115240.0,115230.0,0.6333576]
["bitfinex-derivatives","BTCF0:USTF0",1755975754012,0.973164,115240.0,115230.0,0.97567575]
["bitfinex-derivatives","BTCF0:USTF0",1755975761923,0.78056215,115240.0,115230.0,0.59010245]
["bitfinex-derivatives","BTCF0:USTF0",1755975762112,2.2688003,115240.0,115230.0,0.11745052]
["bitfinex-derivatives","BTCF0:USTF0",1755975762318,2.27031106,115240.0,115230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755975762523,1.92799291,115240.0,115230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755975773636,0.1886015,115230.0,115220.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755975773835,0.89171965,115230.0,115220.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1755975774033,0.89171965,115230.0,115220.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1755975774234,0.89171965,115230.0,115220.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1755975774435,0.89171965,115230.0,115220.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1755975775227,0.89171965,115230.0,115220.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1755975776438,0.91102611,115230.0,115220.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1755975776734,0.91102611,115230.0,115220.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1755975777934,0.91102611,115230.0,115220.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1755975778134,0.91102611,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975780641,0.91102611,115230.0,115220.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1755975781530,0.91102611,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975782035,1.05522611,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975782231,0.91102611,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975786744,1.35386796,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975786933,1.69618611,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975789048,1.35386796,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975789348,3.34690611,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975790735,3.34774611,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975792647,3.34782611,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975793344,3.37018584,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975796045,2.58410584,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975796247,3.37014584,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975796953,3.34778611,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975797153,3.37014843,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975798448,3.71246658,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975798846,3.37014843,115230.0,115220.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755975800155,3.71246658,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755975807163,3.69010426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755975814569,4.05090426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755975815662,4.0732617,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755975816771,4.05090426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755975817668,4.05241523,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755975822472,4.07477341,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755975837984,4.07477341,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975847287,3.28873341,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975847487,4.07353341,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975852290,4.07345341,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975853684,3.28873341,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975853989,4.07341341,115230.0,115220.0,0.0253196]
["bitfinex-derivatives","BTCF0:USTF0",1755975854395,3.28873341,115230.0,115220.0,0.0253196]
["bitfinex-derivatives","BTCF0:USTF0",1755975854694,4.07337926,115230.0,115220.0,0.0253196]
["bitfinex-derivatives","BTCF0:USTF0",1755975854900,3.28873926,115230.0,115220.0,0.0253196]
["bitfinex-derivatives","BTCF0:USTF0",1755975855192,4.07353926,115230.0,115220.0,0.0349796]
["bitfinex-derivatives","BTCF0:USTF0",1755975855894,4.07353926,115230.0,115220.0,0.0579296]
["bitfinex-derivatives","BTCF0:USTF0",1755975856888,3.38890296,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975857083,4.07353926,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975872608,3.28873926,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975872812,4.07325926,115230.0,115220.0,0.0354796]
["bitfinex-derivatives","BTCF0:USTF0",1755975876502,3.38862296,115230.0,115220.0,0.0571796]
["bitfinex-derivatives","BTCF0:USTF0",1755975876713,4.07325926,115230.0,115220.0,0.0571796]
["bitfinex-derivatives","BTCF0:USTF0",1755975881120,3.38862296,115230.0,115220.0,0.0571796]
["bitfinex-derivatives","BTCF0:USTF0",1755975881418,4.07325926,115230.0,115220.0,0.0571796]
["bitfinex-derivatives","BTCF0:USTF0",1755975884120,4.21745926,115230.0,115220.0,0.0571796]
["bitfinex-derivatives","BTCF0:USTF0",1755975884424,4.07325926,115230.0,115220.0,0.0571796]
["bitfinex-derivatives","BTCF0:USTF0",1755975885928,4.07325926,115230.0,115220.0,0.0354796]
["bitfinex-derivatives","BTCF0:USTF0",1755975886532,3.38862296,115230.0,115220.0,0.0354796]
["bitfinex-derivatives","BTCF0:USTF0",1755975886721,4.07325926,115230.0,115220.0,0.0354796]
["bitfinex-derivatives","BTCF0:USTF0",1755975888430,3.35165926,115230.0,115220.0,0.0354796]
["bitfinex-derivatives","BTCF0:USTF0",1755975888631,4.07325926,115230.0,115220.0,0.0354796]
["bitfinex-derivatives","BTCF0:USTF0",1755975891932,4.07297441,115230.0,115220.0,0.0354796]
["bitfinex-derivatives","BTCF0:USTF0",1755975894830,4.07297441,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975897929,4.07296766,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975904931,3.38833136,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975905139,3.73128951,115230.0,115220.0,0.43057775]
["bitfinex-derivatives","BTCF0:USTF0",1755975905329,2.94612951,115230.0,115220.0,0.1220296]
["bitfinex-derivatives","BTCF0:USTF0",1755975905530,3.73128951,115230.0,115220.0,0.1220296]
["bitfinex-derivatives","BTCF0:USTF0",1755975911342,4.07360766,115230.0,115220.0,0.1220296]
["bitfinex-derivatives","BTCF0:USTF0",1755975913443,3.35200766,115230.0,115220.0,0.1220296]
["bitfinex-derivatives","BTCF0:USTF0",1755975913645,3.71280766,115230.0,115220.0,0.1220296]
["bitfinex-derivatives","BTCF0:USTF0",1755975913843,3.71280766,115230.0,115220.0,0.0735796]
["bitfinex-derivatives","BTCF0:USTF0",1755975914244,3.71280766,115230.0,115220.0,0.0574796]
["bitfinex-derivatives","BTCF0:USTF0",1755975916446,3.35200766,115230.0,115220.0,0.0574796]
["bitfinex-derivatives","BTCF0:USTF0",1755975916644,3.71280766,115230.0,115220.0,0.0574796]
["bitfinex-derivatives","BTCF0:USTF0",1755975919648,3.71280008,115230.0,115220.0,0.0574796]
["bitfinex-derivatives","BTCF0:USTF0",1755975924147,3.71280008,115230.0,115220.0,0.0348896]
["bitfinex-derivatives","BTCF0:USTF0",1755975928444,3.71280008,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975930143,3.35200008,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975930347,4.07360008,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975930646,4.07352008,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975932650,3.35192008,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975932844,4.07352008,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975936146,3.35192008,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975936452,4.07352008,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975939157,3.35192008,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975939455,4.07352008,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975941949,4.05144848,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975942157,4.07355214,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975948062,3.28847214,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975948258,4.07359214,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975949748,3.73127399,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975949948,3.38895584,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975950151,4.07359214,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975964471,3.35199214,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975964674,4.07359214,115230.0,115220.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1755975968278,0.1853765,115210.0,115200.0,0.10264777]
["bitfinex-derivatives","BTCF0:USTF0",1755975968474,1.67485465,115210.0,115200.0,0.45527777]
["bitfinex-derivatives","BTCF0:USTF0",1755975968869,1.67485465,115210.0,115200.0,0.79759592]
["bitfinex-derivatives","BTCF0:USTF0",1755975969478,1.68358342,115210.0,115200.0,0.79759592]
["bitfinex-derivatives","BTCF0:USTF0",1755975969671,1.68458342,115210.0,115200.0,0.80259592]
["bitfinex-derivatives","BTCF0:USTF0",1755975971274,1.34226527,115210.0,115200.0,0.80259592]
["bitfinex-derivatives","BTCF0:USTF0",1755975971473,1.68458342,115210.0,115200.0,0.80259592]
["bitfinex-derivatives","BTCF0:USTF0",1755975972880,0.55590527,115210.0,115200.0,0.80259592]
["bitfinex-derivatives","BTCF0:USTF0",1755975973180,1.41211679,115210.0,115200.0,0.80259592]
["bitfinex-derivatives","BTCF0:USTF0",1755975973382,1.75443494,115210.0,115200.0,0.80259592]
["bitfinex-derivatives","BTCF0:USTF0",1755975976383,1.41211679,115210.0,115200.0,0.80259592]
["bitfinex-derivatives","BTCF0:USTF0",1755975976582,1.75443494,115210.0,115200.0,0.80259592]
["bitfinex-derivatives","BTCF0:USTF0",1755975977078,1.75443494,115210.0,115200.0,0.88069227]
["bitfinex-derivatives","BTCF0:USTF0",1755975977580,1.39363494,115210.0,115200.0,0.88069227]
["bitfinex-derivatives","BTCF0:USTF0",1755975977784,1.75443494,115210.0,115200.0,0.88069227]
["bitfinex-derivatives","BTCF0:USTF0",1755975979181,0.96815494,115210.0,115200.0,0.88069227]
["bitfinex-derivatives","BTCF0:USTF0",1755975979388,1.75475494,115210.0,115200.0,0.88069227]
["bitfinex-derivatives","BTCF0:USTF0",1755975981686,1.39395494,115210.0,115200.0,0.88069227]
["bitfinex-derivatives","BTCF0:USTF0",1755975981886,1.75475494,115210.0,115200.0,0.88069227]
["bitfinex-derivatives","BTCF0:USTF0",1755975985796,1.75475494,115210.0,115200.0,0.96752627]
["bitfinex-derivatives","BTCF0:USTF0",1755975987594,1.41243679,115210.0,115200.0,0.62520812]
["bitfinex-derivatives","BTCF0:USTF0",1755975987794,1.75475494,115210.0,115200.0,0.88942992]
["bitfinex-derivatives","BTCF0:USTF0",1755975989094,1.75475494,115210.0,115200.0,0.80259592]
["bitfinex-derivatives","BTCF0:USTF0",1755975989294,1.75475494,115210.0,115200.0,0.88069227]
["bitfinex-derivatives","BTCF0:USTF0",1755975989494,1.75475494,115210.0,115200.0,0.80259592]
["bitfinex-derivatives","BTCF0:USTF0",1755975993493,1.75475494,115210.0,115200.0,0.88069227]
["bitfinex-derivatives","BTCF0:USTF0",1755975995301,1.75475494,115210.0,115200.0,0.53837412]
["bitfinex-derivatives","BTCF0:USTF0",1755975995496,1.75475494,115210.0,115200.0,0.83311227]
["bitfinex-derivatives","BTCF0:USTF0",1755975995901,1.75475494,115210.0,115200.0,0.49079412]
["bitfinex-derivatives","BTCF0:USTF0",1755975996302,1.75475494,115210.0,115200.0,0.52532412]
["bitfinex-derivatives","BTCF0:USTF0",1755975996603,1.75475494,115210.0,115200.0,0.54011412]
["bitfinex-derivatives","BTCF0:USTF0",1755976000705,1.75475494,115210.0,115200.0,0.88243227]
["bitfinex-derivatives","BTCF0:USTF0",1755976000901,1.75475494,115210.0,115200.0,0.54011412]
["bitfinex-derivatives","BTCF0:USTF0",1755976002200,1.75475494,115210.0,115200.0,0.52532412]
["bitfinex-derivatives","BTCF0:USTF0",1755976002406,1.75475494,115210.0,115200.0,0.44722777]
["bitfinex-derivatives","BTCF0:USTF0",1755976002606,1.41243679,115210.0,115200.0,0.44722777]
["bitfinex-derivatives","BTCF0:USTF0",1755976002910,1.75475494,115210.0,115200.0,0.44722777]
["bitfinex-derivatives","BTCF0:USTF0",1755976003205,1.75475494,115210.0,115200.0,0.46201777]
["bitfinex-derivatives","BTCF0:USTF0",1755976003601,1.39395494,115210.0,115200.0,0.46201777]
["bitfinex-derivatives","BTCF0:USTF0",1755976003802,1.75475494,115210.0,115200.0,0.46201777]
["bitfinex-derivatives","BTCF0:USTF0",1755976005509,1.75475494,115210.0,115200.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1755976005807,1.41243679,115210.0,115200.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1755976005996,1.75475494,115210.0,115200.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1755976007414,1.75475494,115210.0,115200.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1755976007605,1.75475494,115210.0,115200.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1755976009013,1.75431494,115210.0,115200.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1755976009217,0.62583679,115210.0,115200.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1755976009408,1.75423494,115210.0,115200.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1755976009914,1.75423494,115210.0,115200.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1755976012514,1.41191679,115210.0,115200.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1755976012715,1.75423494,115210.0,115200.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1755976013717,0.96815494,115210.0,115200.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1755976013909,1.75459494,115210.0,115200.0,0.78699815]
["bitfinex-derivatives","BTCF0:USTF0",1755976014721,0.96815494,115210.0,115200.0,0.78699815]
["bitfinex-derivatives","BTCF0:USTF0",1755976014911,1.75459494,115210.0,115200.0,0.78699815]
["bitfinex-derivatives","BTCF0:USTF0",1755976016017,1.75459494,115210.0,115200.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1755976016417,1.75459494,115210.0,115200.0,0.78699815]
["bitfinex-derivatives","BTCF0:USTF0",1755976017118,1.75459494,115210.0,115200.0,0.8650945]
["bitfinex-derivatives","BTCF0:USTF0",1755976017519,1.75459494,115210.0,115200.0,0.52277635]
["bitfinex-derivatives","BTCF0:USTF0",1755976017818,1.75459494,115210.0,115200.0,0.8650945]
["bitfinex-derivatives","BTCF0:USTF0",1755976022218,1.75451494,115210.0,115200.0,0.8650945]
["bitfinex-derivatives","BTCF0:USTF0",1755976022614,0.62583679,115210.0,115200.0,0.8650945]
["bitfinex-derivatives","BTCF0:USTF0",1755976022815,1.75459494,115210.0,115200.0,0.8650945]
["bitfinex-derivatives","BTCF0:USTF0",1755976023322,0.96815494,115210.0,115200.0,0.8650945]
["bitfinex-derivatives","BTCF0:USTF0",1755976023517,1.75455494,115210.0,115200.0,0.8650945]
["bitfinex-derivatives","BTCF0:USTF0",1755976023715,0.96815494,115210.0,115200.0,0.8650945]
["bitfinex-derivatives","BTCF0:USTF0",1755976023915,1.75455494,115210.0,115200.0,0.8650945]
["bitfinex-derivatives","BTCF0:USTF0",1755976024114,0.25630802,115210.0,115200.0,0.9519285]
["bitfinex-derivatives","BTCF0:USTF0",1755976024423,0.96870802,115210.0,115200.0,0.9519285]
["bitfinex-derivatives","BTCF0:USTF0",1755976027327,1.00762802,115210.0,115200.0,0.9519285]
["bitfinex-derivatives","BTCF0:USTF0",1755976027824,0.25898802,115210.0,115200.0,0.9519285]
["bitfinex-derivatives","BTCF0:USTF0",1755976028015,1.04534802,115210.0,115200.0,0.9519285]
["bitfinex-derivatives","BTCF0:USTF0",1755976029525,1.38766617,115210.0,115200.0,0.9519285]
["bitfinex-derivatives","BTCF0:USTF0",1755976029726,1.38766617,115210.0,115200.0,0.87383215]
["bitfinex-derivatives","BTCF0:USTF0",1755976033429,1.38766617,115210.0,115200.0,0.9519285]
["bitfinex-derivatives","BTCF0:USTF0",1755976037333,1.38766617,115210.0,115200.0,0.60961035]
["bitfinex-derivatives","BTCF0:USTF0",1755976037534,1.38766617,115210.0,115200.0,0.9519285]
["bitfinex-derivatives","BTCF0:USTF0",1755976040135,1.04494802,115210.0,115200.0,0.9519285]
["bitfinex-derivatives","BTCF0:USTF0",1755976040335,1.38726617,115210.0,115200.0,0.9519285]
["bitfinex-derivatives","BTCF0:USTF0",1755976045331,0.25898802,115210.0,115200.0,0.9519285]
["bitfinex-derivatives","BTCF0:USTF0",1755976045532,1.38722617,115210.0,115200.0,0.9519285]
["bitfinex-derivatives","BTCF0:USTF0",1755976047039,1.38722617,115210.0,115200.0,0.8650945]
["bitfinex-derivatives","BTCF0:USTF0",1755976048436,1.38722617,115210.0,115200.0,0.7697445]
["bitfinex-derivatives","BTCF0:USTF0",1755976048642,1.38722617,115210.0,115200.0,0.7454145]
["bitfinex-derivatives","BTCF0:USTF0",1755976049132,1.38722617,115210.0,115200.0,0.7801345]
["bitfinex-derivatives","BTCF0:USTF0",1755976049334,1.38722617,115210.0,115200.0,0.8031445]
["bitfinex-derivatives","BTCF0:USTF0",1755976049534,1.38722617,115210.0,115200.0,0.8359145]
["bitfinex-derivatives","BTCF0:USTF0",1755976050940,1.38722617,115210.0,115200.0,0.8503245]
["bitfinex-derivatives","BTCF0:USTF0",1755976051942,1.38722617,115210.0,115200.0,0.8665845]
["bitfinex-derivatives","BTCF0:USTF0",1755976055241,1.38722617,115210.0,115200.0,0.52426635]
["bitfinex-derivatives","BTCF0:USTF0",1755976055443,1.38722617,115210.0,115200.0,0.8665845]
["bitfinex-derivatives","BTCF0:USTF0",1755976057043,1.38722617,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976058440,1.04490802,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976058640,1.38722617,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976060842,1.04490802,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976061043,1.38722617,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976062949,1.04490802,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976063444,1.38722617,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976065550,1.04490802,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976065843,1.38722617,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976066044,0.60130617,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976066343,1.38762617,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976066843,1.04530802,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976067046,0.60130617,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976067342,1.38766617,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976068145,0.60130617,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976068347,1.38762617,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976068647,0.60130617,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976068846,1.38778617,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976069148,0.60130617,115210.0,115200.0,0.78848815]
["bitfinex-derivatives","BTCF0:USTF0",1755976069338,1.38774617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976069760,1.04542802,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976070038,1.38774617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976070441,1.04542802,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976070646,1.38774617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976072848,1.04542802,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976073049,1.38774617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976073955,1.38774617,115210.0,115200.0,0.533004]
["bitfinex-derivatives","BTCF0:USTF0",1755976074348,1.38774617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976074548,1.38774617,115210.0,115200.0,0.9534185]
["bitfinex-derivatives","BTCF0:USTF0",1755976074951,1.38774617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976075352,1.38774617,115210.0,115200.0,0.9534185]
["bitfinex-derivatives","BTCF0:USTF0",1755976077652,1.38774617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976078552,1.04542802,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976078751,1.38774617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976079258,1.38774617,115210.0,115200.0,0.533004]
["bitfinex-derivatives","BTCF0:USTF0",1755976079660,1.38774617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976080162,0.60130617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976080353,1.38794617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976083456,0.60130617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976083664,1.38786617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976084865,1.38786617,115210.0,115200.0,0.533004]
["bitfinex-derivatives","BTCF0:USTF0",1755976085059,1.38786617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976085364,1.38786617,115210.0,115200.0,0.533004]
["bitfinex-derivatives","BTCF0:USTF0",1755976085566,1.38786617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976088965,1.04554802,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976089172,1.38786617,115210.0,115200.0,0.9534185]
["bitfinex-derivatives","BTCF0:USTF0",1755976090268,1.38786617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976091271,1.04550802,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976091568,1.38782617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976092472,0.60130617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976092660,1.38770617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976095268,1.04538802,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976095472,1.38770617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976096064,1.38770617,115210.0,115200.0,0.533004]
["bitfinex-derivatives","BTCF0:USTF0",1755976096370,1.38770617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976100775,1.38770617,115210.0,115200.0,0.9534185]
["bitfinex-derivatives","BTCF0:USTF0",1755976101974,1.38766617,115210.0,115200.0,0.9534185]
["bitfinex-derivatives","BTCF0:USTF0",1755976105080,1.38766617,115210.0,115200.0,0.87532215]
["bitfinex-derivatives","BTCF0:USTF0",1755976105278,1.38766617,115210.0,115200.0,0.88550432]
["bitfinex-derivatives","BTCF0:USTF0",1755976107178,1.38766617,115210.0,115200.0,0.96360067]
["bitfinex-derivatives","BTCF0:USTF0",1755976109184,1.38766617,115210.0,115200.0,0.62128252]
["bitfinex-derivatives","BTCF0:USTF0",1755976109486,1.38766617,115210.0,115200.0,0.96360067]
["bitfinex-derivatives","BTCF0:USTF0",1755976109782,1.04534802,115210.0,115200.0,0.96360067]
["bitfinex-derivatives","BTCF0:USTF0",1755976112784,1.38766617,115210.0,115200.0,0.96360067]
["bitfinex-derivatives","BTCF0:USTF0",1755976113582,1.04534802,115210.0,115200.0,0.96360067]
["bitfinex-derivatives","BTCF0:USTF0",1755976114181,1.04534802,115210.0,115200.0,0.9534185]
["bitfinex-derivatives","BTCF0:USTF0",1755976114374,1.04534802,115210.0,115200.0,0.96360067]
["bitfinex-derivatives","BTCF0:USTF0",1755976122990,1.38766617,115210.0,115200.0,0.96360067]
["bitfinex-derivatives","BTCF0:USTF0",1755976123692,1.38766617,115210.0,115200.0,0.9534185]
["bitfinex-derivatives","BTCF0:USTF0",1755976123891,1.38766617,115210.0,115200.0,0.96360067]
["bitfinex-derivatives","BTCF0:USTF0",1755976125488,1.38766617,115210.0,115200.0,0.98114386]
["bitfinex-derivatives","BTCF0:USTF0",1755976129900,1.38766617,115210.0,115200.0,0.89430986]
["bitfinex-derivatives","BTCF0:USTF0",1755976132798,1.38766617,115210.0,115200.0,0.81621351]
["bitfinex-derivatives","BTCF0:USTF0",1755976133699,1.38766617,115210.0,115200.0,0.81621365]
["bitfinex-derivatives","BTCF0:USTF0",1755976138300,1.38766617,115210.0,115200.0,0.89431]
["bitfinex-derivatives","BTCF0:USTF0",1755976140299,1.38766617,115210.0,115200.0,0.81621365]
["bitfinex-derivatives","BTCF0:USTF0",1755976141202,1.04534802,115210.0,115200.0,0.4738955]
["bitfinex-derivatives","BTCF0:USTF0",1755976141405,1.04534802,115210.0,115200.0,0.81621365]
["bitfinex-derivatives","BTCF0:USTF0",1755976141406,1.38766617,115210.0,115200.0,0.81621365]
["bitfinex-derivatives","BTCF0:USTF0",1755976142906,1.04534802,115210.0,115200.0,0.81621365]
["bitfinex-derivatives","BTCF0:USTF0",1755976143207,1.38766617,115210.0,115200.0,0.81621365]
["bitfinex-derivatives","BTCF0:USTF0",1755976147424,0.25898802,115210.0,115200.0,0.81621365]
["bitfinex-derivatives","BTCF0:USTF0",1755976147612,1.38734617,115210.0,115200.0,0.81621365]
["bitfinex-derivatives","BTCF0:USTF0",1755976152221,1.38734617,115210.0,115200.0,0.81621366]
["bitfinex-derivatives","BTCF0:USTF0",1755976152421,0.60130617,115210.0,115200.0,0.81621366]
["bitfinex-derivatives","BTCF0:USTF0",1755976152621,1.38738617,115210.0,115200.0,0.81621366]
["bitfinex-derivatives","BTCF0:USTF0",1755976153126,1.38738617,115210.0,115200.0,0.89431001]
["bitfinex-derivatives","BTCF0:USTF0",1755976160622,0.25898802,115210.0,115200.0,0.89431001]
["bitfinex-derivatives","BTCF0:USTF0",1755976160828,1.38706617,115210.0,115200.0,0.89431001]
["bitfinex-derivatives","BTCF0:USTF0",1755976161928,1.38706617,115210.0,115200.0,0.88412769]
["bitfinex-derivatives","BTCF0:USTF0",1755976162127,1.38706617,115210.0,115200.0,0.89431001]
["bitfinex-derivatives","BTCF0:USTF0",1755976163131,0.25898802,115210.0,115200.0,0.89431001]
["bitfinex-derivatives","BTCF0:USTF0",1755976163327,1.38702617,115210.0,115200.0,0.89431001]
["bitfinex-derivatives","BTCF0:USTF0",1755976165823,1.04470802,115210.0,115200.0,0.89431001]
["bitfinex-derivatives","BTCF0:USTF0",1755976166024,1.38702617,115210.0,115200.0,0.89431001]
["bitfinex-derivatives","BTCF0:USTF0",1755976168032,1.38702617,115210.0,115200.0,0.81621366]
["bitfinex-derivatives","BTCF0:USTF0",1755976171834,1.38702617,115210.0,115200.0,0.80603134]
["bitfinex-derivatives","BTCF0:USTF0",1755976172035,1.38702617,115210.0,115200.0,0.81621363]
["bitfinex-derivatives","BTCF0:USTF0",1755976176331,1.38702617,115210.0,115200.0,0.89430998]
["bitfinex-derivatives","BTCF0:USTF0",1755976176636,1.38738617,115210.0,115200.0,0.89430998]
["bitfinex-derivatives","BTCF0:USTF0",1755976178238,1.38738617,115210.0,115200.0,0.88412769]
["bitfinex-derivatives","BTCF0:USTF0",1755976178439,1.38738617,115210.0,115200.0,0.89431]
["bitfinex-derivatives","BTCF0:USTF0",1755976178839,1.04506802,115210.0,115200.0,0.89431]
["bitfinex-derivatives","BTCF0:USTF0",1755976179030,1.38738617,115210.0,115200.0,0.89431]
["bitfinex-derivatives","BTCF0:USTF0",1755976181241,1.38738617,115210.0,115200.0,0.55199185]
["bitfinex-derivatives","BTCF0:USTF0",1755976181445,1.38738617,115210.0,115200.0,0.89431]
["bitfinex-derivatives","BTCF0:USTF0",1755976181844,1.38738617,115210.0,115200.0,0.88412769]
["bitfinex-derivatives","BTCF0:USTF0",1755976182043,1.38738617,115210.0,115200.0,0.89431]
["bitfinex-derivatives","BTCF0:USTF0",1755976190450,1.04506802,115210.0,115200.0,0.89431]
["bitfinex-derivatives","BTCF0:USTF0",1755976190653,1.38738617,115210.0,115200.0,0.89431]
["bitfinex-derivatives","BTCF0:USTF0",1755976192546,1.74818617,115210.0,115200.0,0.48855185]
["bitfinex-derivatives","BTCF0:USTF0",1755976192751,1.74818617,115210.0,115200.0,0.46373185]
["bitfinex-derivatives","BTCF0:USTF0",1755976194752,1.74818617,115210.0,115200.0,0.44072185]
["bitfinex-derivatives","BTCF0:USTF0",1755976194956,2.34050432,115210.0,115200.0,0.1427255]
["bitfinex-derivatives","BTCF0:USTF0",1755976195348,2.3420155,115210.0,115200.0,0.07082319]
["bitfinex-derivatives","BTCF0:USTF0",1755976195548,0.0868416,115190.0,115180.0,0.16451243]
["bitfinex-derivatives","BTCF0:USTF0",1755976195748,1.57679975,115190.0,115180.0,0.49240243]
["bitfinex-derivatives","BTCF0:USTF0",1755976196757,1.57579975,115190.0,115180.0,0.49240243]
["bitfinex-derivatives","BTCF0:USTF0",1755976197160,1.57579975,115190.0,115180.0,0.41430608]
["bitfinex-derivatives","BTCF0:USTF0",1755976197347,1.57579975,115190.0,115180.0,0.41530608]
["bitfinex-derivatives","BTCF0:USTF0",1755976197553,1.57679975,115190.0,115180.0,0.38277608]
["bitfinex-derivatives","BTCF0:USTF0",1755976197953,1.57679975,115190.0,115180.0,0.41717608]
["bitfinex-derivatives","BTCF0:USTF0",1755976199162,1.2344816,115190.0,115180.0,0.41717608]
["bitfinex-derivatives","BTCF0:USTF0",1755976199352,1.57679975,115190.0,115180.0,0.41717608]
["bitfinex-derivatives","BTCF0:USTF0",1755976200360,1.57679975,115190.0,115180.0,0.38277608]
["bitfinex-derivatives","BTCF0:USTF0",1755976200660,1.57679975,115190.0,115180.0,0.35318608]
["bitfinex-derivatives","BTCF0:USTF0",1755976203360,1.57679975,115190.0,115180.0,0.38758608]
["bitfinex-derivatives","BTCF0:USTF0",1755976204657,1.57679975,115190.0,115180.0,0.41650608]
["bitfinex-derivatives","BTCF0:USTF0",1755976205363,1.57787975,115190.0,115180.0,0.41650608]
["bitfinex-derivatives","BTCF0:USTF0",1755976206565,0.78995975,115190.0,115180.0,0.41650608]
["bitfinex-derivatives","BTCF0:USTF0",1755976206865,1.57783975,115190.0,115180.0,0.41650608]
["bitfinex-derivatives","BTCF0:USTF0",1755976207662,1.57799975,115190.0,115180.0,0.41650608]
["bitfinex-derivatives","BTCF0:USTF0",1755976215563,0.78995975,115190.0,115180.0,0.41650608]
["bitfinex-derivatives","BTCF0:USTF0",1755976215770,1.57803975,115190.0,115180.0,0.41650608]
["bitfinex-derivatives","BTCF0:USTF0",1755976216571,0.78995975,115190.0,115180.0,0.41650608]
["bitfinex-derivatives","BTCF0:USTF0",1755976216869,1.57803975,115190.0,115180.0,0.41650608]
["bitfinex-derivatives","BTCF0:USTF0",1755976218367,1.2357216,115190.0,115180.0,0.41650608]
["bitfinex-derivatives","BTCF0:USTF0",1755976218566,1.57803975,115190.0,115180.0,0.41650608]
["bitfinex-derivatives","BTCF0:USTF0",1755976219072,1.57803975,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976219266,1.57803975,115190.0,115180.0,0.41650608]
["bitfinex-derivatives","BTCF0:USTF0",1755976220267,1.57803975,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976220675,1.2357216,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976220972,1.57803975,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976223172,1.2357216,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976223375,1.57803975,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976227672,1.2357216,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976227874,1.57803975,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976235983,1.57711975,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976245076,0.78995975,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976245283,1.57675975,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976245588,0.78995975,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976245781,1.57671975,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976250197,1.2344016,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976250696,1.57671975,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976251998,0.78995975,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976252198,1.57655975,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976255802,1.2342416,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976255996,1.57655975,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976258498,1.2342416,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976258694,0.78995975,115190.0,115180.0,0.49460243]
["bitfinex-derivatives","BTCF0:USTF0",1755976258899,0.78995975,115190.0,115180.0,0.83692058]
["bitfinex-derivatives","BTCF0:USTF0",1755976259101,1.57679975,115190.0,115180.0,0.83703198]
["bitfinex-derivatives","BTCF0:USTF0",1755976260402,1.57679975,115190.0,115180.0,0.75882423]
["bitfinex-derivatives","BTCF0:USTF0",1755976260905,0.78995975,115190.0,115180.0,0.75882423]
["bitfinex-derivatives","BTCF0:USTF0",1755976261107,1.57691975,115190.0,115180.0,0.83703187]
["bitfinex-derivatives","BTCF0:USTF0",1755976269811,1.57691975,115190.0,115180.0,0.92388107]
["bitfinex-derivatives","BTCF0:USTF0",1755976269812,0.4476416,115190.0,115180.0,0.92388107]
["bitfinex-derivatives","BTCF0:USTF0",1755976270005,1.21587975,115190.0,115180.0,0.92388107]
["bitfinex-derivatives","BTCF0:USTF0",1755976270207,0.42915975,115190.0,115180.0,0.92388107]
["bitfinex-derivatives","BTCF0:USTF0",1755976270508,1.21583975,115190.0,115180.0,0.92388107]
["bitfinex-derivatives","BTCF0:USTF0",1755976272819,1.21575975,115190.0,115180.0,0.92388107]
["bitfinex-derivatives","BTCF0:USTF0",1755976275314,0.42915975,115190.0,115180.0,0.92388107]
["bitfinex-derivatives","BTCF0:USTF0",1755976275515,0.0868416,115190.0,115180.0,1.53468107]
["bitfinex-derivatives","BTCF0:USTF0",1755976275711,0.8732816,115190.0,115180.0,1.53468107]
["bitfinex-derivatives","BTCF0:USTF0",1755976276317,0.0868416,115190.0,115180.0,1.53468107]
["bitfinex-derivatives","BTCF0:USTF0",1755976276513,0.8732816,115190.0,115180.0,1.53468107]
["bitfinex-derivatives","BTCF0:USTF0",1755976278020,0.8732816,115190.0,115180.0,1.19236292]
["bitfinex-derivatives","BTCF0:USTF0",1755976278218,0.8732816,115190.0,115180.0,1.53468107]
["bitfinex-derivatives","BTCF0:USTF0",1755976278520,0.8732816,115190.0,115180.0,1.19236292]
["bitfinex-derivatives","BTCF0:USTF0",1755976278820,0.8732816,115190.0,115180.0,1.53468107]
["bitfinex-derivatives","BTCF0:USTF0",1755976279522,0.0868416,115190.0,115180.0,1.53468107]
["bitfinex-derivatives","BTCF0:USTF0",1755976279815,0.8731616,115190.0,115180.0,1.53468107]
["bitfinex-derivatives","BTCF0:USTF0",1755976280421,0.0868416,115190.0,115180.0,1.53468107]
["bitfinex-derivatives","BTCF0:USTF0",1755976280615,0.8731616,115190.0,115180.0,1.45647343]
["bitfinex-derivatives","BTCF0:USTF0",1755976283126,0.8731616,115190.0,115180.0,1.11415528]
["bitfinex-derivatives","BTCF0:USTF0",1755976283327,0.8731616,115190.0,115180.0,1.45647343]
["bitfinex-derivatives","BTCF0:USTF0",1755976283822,0.0868416,115190.0,115180.0,1.45647343]
["bitfinex-derivatives","BTCF0:USTF0",1755976284021,0.8730016,115190.0,115180.0,1.45647343]
["bitfinex-derivatives","BTCF0:USTF0",1755976284536,1.21531975,115190.0,115180.0,1.09567343]
["bitfinex-derivatives","BTCF0:USTF0",1755976285327,1.21531975,115190.0,115180.0,1.20510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976286129,1.21531975,115190.0,115180.0,1.09567343]
["bitfinex-derivatives","BTCF0:USTF0",1755976287029,1.21531975,115190.0,115180.0,1.17382229]
["bitfinex-derivatives","BTCF0:USTF0",1755976289634,1.21531975,115190.0,115180.0,1.53462229]
["bitfinex-derivatives","BTCF0:USTF0",1755976289937,1.21531975,115190.0,115180.0,1.28462229]
["bitfinex-derivatives","BTCF0:USTF0",1755976290137,1.21531975,115190.0,115180.0,0.92382229]
["bitfinex-derivatives","BTCF0:USTF0",1755976290732,1.21531975,115190.0,115180.0,1.28462229]
["bitfinex-derivatives","BTCF0:USTF0",1755976296753,1.21531975,115190.0,115180.0,0.92382229]
["bitfinex-derivatives","BTCF0:USTF0",1755976297145,1.21531975,115190.0,115180.0,0.84567343]
["bitfinex-derivatives","BTCF0:USTF0",1755976297345,1.21531975,115190.0,115180.0,0.95510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976297655,1.21531975,115190.0,115180.0,1.31590482]
["bitfinex-derivatives","BTCF0:USTF0",1755976297851,1.21531975,115190.0,115180.0,0.95510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976299758,0.0868416,115190.0,115180.0,0.95510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976299954,1.21515975,115190.0,115180.0,0.95510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976300459,0.8728416,115190.0,115180.0,0.95510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976300658,1.21515975,115190.0,115180.0,0.95510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976301658,0.8728416,115190.0,115180.0,0.95510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976301958,1.21515975,115190.0,115180.0,0.95510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976304659,1.21527975,115190.0,115180.0,0.95510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976305953,0.42915975,115190.0,115180.0,0.95510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976306155,1.21527975,115190.0,115180.0,0.95510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976306362,0.42915975,115190.0,115180.0,0.95510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976306562,1.21527975,115190.0,115180.0,0.95510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976306961,1.21527975,115190.0,115180.0,0.84567343]
["bitfinex-derivatives","BTCF0:USTF0",1755976315662,1.21527975,115190.0,115180.0,0.95510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976315962,0.8729616,115190.0,115180.0,0.95510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976316166,1.21527975,115190.0,115180.0,0.95510482]
["bitfinex-derivatives","BTCF0:USTF0",1755976317968,1.21527975,115190.0,115180.0,0.93735874]
["bitfinex-derivatives","BTCF0:USTF0",1755976323467,1.21527975,115190.0,115180.0,0.59504059]
["bitfinex-derivatives","BTCF0:USTF0",1755976323672,1.21527975,115190.0,115180.0,0.93735874]
["bitfinex-derivatives","BTCF0:USTF0",1755976327070,1.21527975,115190.0,115180.0,1.01556276]
["bitfinex-derivatives","BTCF0:USTF0",1755976327270,1.21527975,115190.0,115180.0,0.90613137]
["bitfinex-derivatives","BTCF0:USTF0",1755976327973,1.21527975,115190.0,115180.0,0.78488217]
["bitfinex-derivatives","BTCF0:USTF0",1755976328174,1.21527975,115190.0,115180.0,0.81794217]
["bitfinex-derivatives","BTCF0:USTF0",1755976328175,1.57607975,115190.0,115180.0,0.81794217]
["bitfinex-derivatives","BTCF0:USTF0",1755976328776,1.57607975,115190.0,115180.0,0.90479137]
["bitfinex-derivatives","BTCF0:USTF0",1755976331176,1.2337616,115190.0,115180.0,0.90479137]
["bitfinex-derivatives","BTCF0:USTF0",1755976331369,1.57607975,115190.0,115180.0,0.90479137]
["bitfinex-derivatives","BTCF0:USTF0",1755976331968,1.57607975,115190.0,115180.0,0.44256402]
["bitfinex-derivatives","BTCF0:USTF0",1755976332274,1.57607975,115190.0,115180.0,0.78488217]
["bitfinex-derivatives","BTCF0:USTF0",1755976332574,1.57607975,115190.0,115180.0,0.81794217]
["bitfinex-derivatives","BTCF0:USTF0",1755976333688,1.57607975,115190.0,115180.0,0.90479137]
["bitfinex-derivatives","BTCF0:USTF0",1755976337179,1.57607975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976337371,1.57607975,115190.0,115180.0,0.93601874]
["bitfinex-derivatives","BTCF0:USTF0",1755976338874,1.2337616,115190.0,115180.0,0.93601874]
["bitfinex-derivatives","BTCF0:USTF0",1755976339074,1.57607975,115190.0,115180.0,0.93601874]
["bitfinex-derivatives","BTCF0:USTF0",1755976340180,1.57595975,115190.0,115180.0,0.93601874]
["bitfinex-derivatives","BTCF0:USTF0",1755976340881,0.4476416,115190.0,115180.0,0.93601874]
["bitfinex-derivatives","BTCF0:USTF0",1755976341081,1.57595975,115190.0,115180.0,0.93601874]
["bitfinex-derivatives","BTCF0:USTF0",1755976341883,1.57595975,115190.0,115180.0,1.01419446]
["bitfinex-derivatives","BTCF0:USTF0",1755976342379,1.57595975,115190.0,115180.0,0.90476307]
["bitfinex-derivatives","BTCF0:USTF0",1755976344485,1.2336416,115190.0,115180.0,0.90476307]
["bitfinex-derivatives","BTCF0:USTF0",1755976344679,1.57595975,115190.0,115180.0,0.90476307]
["bitfinex-derivatives","BTCF0:USTF0",1755976345387,1.2336416,115190.0,115180.0,0.90476307]
["bitfinex-derivatives","BTCF0:USTF0",1755976345686,1.57595975,115190.0,115180.0,0.90476307]
["bitfinex-derivatives","BTCF0:USTF0",1755976348494,1.21515975,115190.0,115180.0,0.90476307]
["bitfinex-derivatives","BTCF0:USTF0",1755976348791,1.57595975,115190.0,115180.0,0.90476307]
["bitfinex-derivatives","BTCF0:USTF0",1755976348991,1.57595975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976351087,1.21515975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976351284,1.57595975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976352489,1.21515975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976352690,1.57595975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976355491,1.21515975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976355690,1.57595975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976357591,1.21515975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976357893,1.57595975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976359595,1.21515975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976359788,1.57595975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976362097,1.21515975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976362496,0.0868416,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976362697,1.21515975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976363693,0.8728416,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976363894,1.21515975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976364896,1.21515975,115190.0,115180.0,0.4842692]
["bitfinex-derivatives","BTCF0:USTF0",1755976365097,1.21515975,115190.0,115180.0,0.90474323]
["bitfinex-derivatives","BTCF0:USTF0",1755976365996,0.8728416,115190.0,115180.0,0.90474323]
["bitfinex-derivatives","BTCF0:USTF0",1755976366201,1.21515975,115190.0,115180.0,0.90474323]
["bitfinex-derivatives","BTCF0:USTF0",1755976370400,0.8728416,115190.0,115180.0,0.90474323]
["bitfinex-derivatives","BTCF0:USTF0",1755976370594,1.21515975,115190.0,115180.0,0.90474323]
["bitfinex-derivatives","BTCF0:USTF0",1755976374603,1.21515975,115190.0,115180.0,0.93601874]
["bitfinex-derivatives","BTCF0:USTF0",1755976375806,0.8728416,115190.0,115180.0,0.93601874]
["bitfinex-derivatives","BTCF0:USTF0",1755976376005,1.21515975,115190.0,115180.0,0.93601874]
["bitfinex-derivatives","BTCF0:USTF0",1755976377100,1.21515975,115190.0,115180.0,1.01416757]
["bitfinex-derivatives","BTCF0:USTF0",1755976377500,1.21515975,115190.0,115180.0,0.90473618]
["bitfinex-derivatives","BTCF0:USTF0",1755976380307,1.21515975,115190.0,115180.0,0.56241803]
["bitfinex-derivatives","BTCF0:USTF0",1755976380507,1.21515975,115190.0,115180.0,0.90473618]
["bitfinex-derivatives","BTCF0:USTF0",1755976381415,0.0868416,115190.0,115180.0,0.90473618]
["bitfinex-derivatives","BTCF0:USTF0",1755976381615,1.21511975,115190.0,115180.0,0.90473618]
["bitfinex-derivatives","BTCF0:USTF0",1755976384515,0.8728016,115190.0,115180.0,0.90473618]
["bitfinex-derivatives","BTCF0:USTF0",1755976384711,1.21511975,115190.0,115180.0,0.90473618]
["bitfinex-derivatives","BTCF0:USTF0",1755976385015,1.21511975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976386917,0.42915975,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976387112,0.8728016,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976387416,1.21511975,115190.0,115180.0,0.90473618]
["bitfinex-derivatives","BTCF0:USTF0",1755976387918,0.8728016,115190.0,115180.0,0.90473618]
["bitfinex-derivatives","BTCF0:USTF0",1755976388219,1.21511975,115190.0,115180.0,0.90473618]
["bitfinex-derivatives","BTCF0:USTF0",1755976388420,0.8728016,115190.0,115180.0,0.90473618]
["bitfinex-derivatives","BTCF0:USTF0",1755976388620,1.21511975,115190.0,115180.0,0.90473618]
["bitfinex-derivatives","BTCF0:USTF0",1755976391322,0.8728016,115190.0,115180.0,0.90473618]
["bitfinex-derivatives","BTCF0:USTF0",1755976391523,1.21511975,115190.0,115180.0,0.90473618]
["bitfinex-derivatives","BTCF0:USTF0",1755976392519,0.0868416,115190.0,115180.0,0.90473618]
["bitfinex-derivatives","BTCF0:USTF0",1755976392824,0.78696,115190.0,115180.0,1.26553624]
["bitfinex-derivatives","BTCF0:USTF0",1755976393324,0.78696,115190.0,115180.0,1.18738735]
["bitfinex-derivatives","BTCF0:USTF0",1755976394224,0.8738016,115190.0,115180.0,1.18738735]
["bitfinex-derivatives","BTCF0:USTF0",1755976395023,0.78696,115190.0,115180.0,1.18738735]
["bitfinex-derivatives","BTCF0:USTF0",1755976395820,0.001,115190.0,115180.0,1.18738735]
["bitfinex-derivatives","BTCF0:USTF0",1755976396020,0.78696,115190.0,115180.0,1.29681874]
["bitfinex-derivatives","BTCF0:USTF0",1755976397320,0.78696,115190.0,115180.0,0.95450059]
["bitfinex-derivatives","BTCF0:USTF0",1755976397518,0.8738016,115190.0,115180.0,1.29681874]
["bitfinex-derivatives","BTCF0:USTF0",1755976401024,0.8738016,115190.0,115180.0,0.95450059]
["bitfinex-derivatives","BTCF0:USTF0",1755976401224,0.8738016,115190.0,115180.0,1.29681874]
["bitfinex-derivatives","BTCF0:USTF0",1755976406127,0.8738016,115190.0,115180.0,0.95450059]
["bitfinex-derivatives","BTCF0:USTF0",1755976406323,0.8738016,115190.0,115180.0,1.29681874]
["bitfinex-derivatives","BTCF0:USTF0",1755976407028,0.8738016,115190.0,115180.0,1.37491572]
["bitfinex-derivatives","BTCF0:USTF0",1755976407426,0.8738016,115190.0,115180.0,1.26548433]
["bitfinex-derivatives","BTCF0:USTF0",1755976416039,0.8738016,115190.0,115180.0,1.18738735]
["bitfinex-derivatives","BTCF0:USTF0",1755976417038,0.8738016,115190.0,115180.0,1.26549102]
["bitfinex-derivatives","BTCF0:USTF0",1755976419033,0.0878416,115190.0,115180.0,1.26549102]
["bitfinex-derivatives","BTCF0:USTF0",1755976419337,0.78688,115190.0,115180.0,1.26549102]
["bitfinex-derivatives","BTCF0:USTF0",1755976420346,0.8737216,115190.0,115180.0,1.26549102]
["bitfinex-derivatives","BTCF0:USTF0",1755976422745,0.8737216,115190.0,115180.0,0.92317287]
["bitfinex-derivatives","BTCF0:USTF0",1755976423043,0.8737216,115190.0,115180.0,1.26549102]
["bitfinex-derivatives","BTCF0:USTF0",1755976427147,0.8737216,115190.0,115180.0,1.18738735]
["bitfinex-derivatives","BTCF0:USTF0",1755976430745,0.8737216,115190.0,115180.0,0.82658735]
["bitfinex-derivatives","BTCF0:USTF0",1755976430946,0.8737216,115190.0,115180.0,1.18738735]
["bitfinex-derivatives","BTCF0:USTF0",1755976435154,0.8737216,115190.0,115180.0,0.8450692]
["bitfinex-derivatives","BTCF0:USTF0",1755976435348,0.8737216,115190.0,115180.0,1.18738735]
["bitfinex-derivatives","BTCF0:USTF0",1755976437150,0.8737216,115190.0,115180.0,1.29681874]
["bitfinex-derivatives","BTCF0:USTF0",1755976440755,0.8737216,115190.0,115180.0,1.3145079]
["bitfinex-derivatives","BTCF0:USTF0",1755976452368,0.8737216,115190.0,115180.0,0.97218975]
["bitfinex-derivatives","BTCF0:USTF0",1755976452561,0.8737216,115190.0,115180.0,1.3145079]
["bitfinex-derivatives","BTCF0:USTF0",1755976453957,0.7868,115190.0,115180.0,1.3145079]
["bitfinex-derivatives","BTCF0:USTF0",1755976456866,0.7868,115190.0,115180.0,1.20507651]
["bitfinex-derivatives","BTCF0:USTF0",1755976459370,0.8736416,115190.0,115180.0,1.20507651]
["bitfinex-derivatives","BTCF0:USTF0",1755976461573,0.8736416,115190.0,115180.0,0.84427651]
["bitfinex-derivatives","BTCF0:USTF0",1755976461872,0.8736416,115190.0,115180.0,1.20507651]
["bitfinex-derivatives","BTCF0:USTF0",1755976463167,1.21595975,115190.0,115180.0,1.26758882]
["bitfinex-derivatives","BTCF0:USTF0",1755976463873,1.21595975,115190.0,115180.0,0.87831067]
["bitfinex-derivatives","BTCF0:USTF0",1755976464268,1.21595975,115190.0,115180.0,1.20560882]
["bitfinex-derivatives","BTCF0:USTF0",1755976464767,1.21595975,115190.0,115180.0,1.25167882]
["bitfinex-derivatives","BTCF0:USTF0",1755976465369,1.21595975,115190.0,115180.0,0.92537067]
["bitfinex-derivatives","BTCF0:USTF0",1755976465568,1.21595975,115190.0,115180.0,1.26768882]
["bitfinex-derivatives","BTCF0:USTF0",1755976466175,1.57675975,115190.0,115180.0,0.47772147]
["bitfinex-derivatives","BTCF0:USTF0",1755976466579,1.57675975,115190.0,115180.0,0.82003962]
["bitfinex-derivatives","BTCF0:USTF0",1755976466768,1.57675975,115190.0,115180.0,0.41564147]
["bitfinex-derivatives","BTCF0:USTF0",1755976466968,1.57675975,115190.0,115180.0,0.38463072]
["bitfinex-derivatives","BTCF0:USTF0",1755976467773,1.84579506,115190.0,115180.0,0.29868916]
["bitfinex-derivatives","BTCF0:USTF0",1755976467978,1.84579506,115190.0,115180.0,0.32280916]
["bitfinex-derivatives","BTCF0:USTF0",1755976469578,1.84579506,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755976469876,1.95813335,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976470077,1.95964478,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976470278,2.20964478,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976472072,1.86732663,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976472883,1.84730649,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976473075,2.18962464,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976473878,1.84730649,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976474582,2.18962464,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976474886,1.84730649,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976480086,2.18962464,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976480788,1.84630649,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976480988,1.85230649,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976482690,2.19462464,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976482883,1.85230649,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976483085,2.19462464,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976484190,1.85230649,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976484791,2.21310649,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976485293,2.55542464,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976485886,1.42730649,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976486086,2.21438649,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976486892,2.21438649,115190.0,115180.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1755976488400,2.55654464,115190.0,115180.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1755976488595,2.55654464,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976489488,1.83494464,115190.0,115180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755976489796,2.55654464,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755976490396,2.57652099,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755976491499,1.85492099,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755976491699,1.89188469,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755976491998,2.57652099,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755976496894,2.57652099,115190.0,115180.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755976498900,2.32652099,115190.0,115180.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755976499600,0.1025867,115170.0,115160.0,0.17079744]
["bitfinex-derivatives","BTCF0:USTF0",1755976499901,3.609483,115170.0,115160.0,0.46079744]
["bitfinex-derivatives","BTCF0:USTF0",1755976501402,3.61818865,115170.0,115160.0,0.46079744]
["bitfinex-derivatives","BTCF0:USTF0",1755976501601,3.62018865,115170.0,115160.0,0.48551744]
["bitfinex-derivatives","BTCF0:USTF0",1755976504402,3.62002865,115170.0,115160.0,0.48551744]
["bitfinex-derivatives","BTCF0:USTF0",1755976505604,3.62002865,115170.0,115160.0,0.42299588]
["bitfinex-derivatives","BTCF0:USTF0",1755976506405,3.62002865,115170.0,115160.0,0.42536588]
["bitfinex-derivatives","BTCF0:USTF0",1755976506708,3.62002865,115170.0,115160.0,0.48788744]
["bitfinex-derivatives","BTCF0:USTF0",1755976507111,3.62002865,115170.0,115160.0,0.42536588]
["bitfinex-derivatives","BTCF0:USTF0",1755976510116,3.62002865,115170.0,115160.0,0.39039588]
["bitfinex-derivatives","BTCF0:USTF0",1755976510416,3.62002865,115170.0,115160.0,0.42536588]
["bitfinex-derivatives","BTCF0:USTF0",1755976511310,3.62002865,115170.0,115160.0,0.08595588]
["bitfinex-derivatives","BTCF0:USTF0",1755976511615,3.62002865,115170.0,115160.0,0.21274744]
["bitfinex-derivatives","BTCF0:USTF0",1755976512708,3.62002865,115170.0,115160.0,0.37274744]
["bitfinex-derivatives","BTCF0:USTF0",1755976512909,3.62002865,115170.0,115160.0,0.40771744]
["bitfinex-derivatives","BTCF0:USTF0",1755976516614,2.93539235,115170.0,115160.0,0.40771744]
["bitfinex-derivatives","BTCF0:USTF0",1755976516807,3.62002865,115170.0,115160.0,0.40771744]
["bitfinex-derivatives","BTCF0:USTF0",1755976517009,3.62002865,115170.0,115160.0,0.31652744]
["bitfinex-derivatives","BTCF0:USTF0",1755976517316,3.62002865,115170.0,115160.0,0.05400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976517710,3.62002865,115170.0,115160.0,0.08761588]
["bitfinex-derivatives","BTCF0:USTF0",1755976518618,3.62002865,115170.0,115160.0,0.14519588]
["bitfinex-derivatives","BTCF0:USTF0",1755976519117,3.62002865,115170.0,115160.0,0.11022588]
["bitfinex-derivatives","BTCF0:USTF0",1755976519712,3.62002865,115170.0,115160.0,0.32022588]
["bitfinex-derivatives","BTCF0:USTF0",1755976521419,3.62002865,115170.0,115160.0,0.38278146]
["bitfinex-derivatives","BTCF0:USTF0",1755976523821,3.25922865,115170.0,115160.0,0.38278146]
["bitfinex-derivatives","BTCF0:USTF0",1755976524022,3.98082865,115170.0,115160.0,0.38278146]
["bitfinex-derivatives","BTCF0:USTF0",1755976526424,3.98082865,115170.0,115160.0,0.43262146]
["bitfinex-derivatives","BTCF0:USTF0",1755976526623,3.98082865,115170.0,115160.0,0.41775146]
["bitfinex-derivatives","BTCF0:USTF0",1755976526923,3.98082865,115170.0,115160.0,0.38278146]
["bitfinex-derivatives","BTCF0:USTF0",1755976528319,3.29619235,115170.0,115160.0,0.38278146]
["bitfinex-derivatives","BTCF0:USTF0",1755976528523,3.98082865,115170.0,115160.0,0.38278146]
["bitfinex-derivatives","BTCF0:USTF0",1755976530420,3.25922865,115170.0,115160.0,0.38278146]
["bitfinex-derivatives","BTCF0:USTF0",1755976530725,3.98082865,115170.0,115160.0,0.38278146]
["bitfinex-derivatives","BTCF0:USTF0",1755976533424,3.25922865,115170.0,115160.0,0.38278146]
["bitfinex-derivatives","BTCF0:USTF0",1755976533633,3.98082865,115170.0,115160.0,0.38278146]
["bitfinex-derivatives","BTCF0:USTF0",1755976534324,3.98082865,115170.0,115160.0,0.21278146]
["bitfinex-derivatives","BTCF0:USTF0",1755976536444,3.25922865,115170.0,115160.0,0.21278146]
["bitfinex-derivatives","BTCF0:USTF0",1755976536644,3.98082865,115170.0,115160.0,0.21278146]
["bitfinex-derivatives","BTCF0:USTF0",1755976538642,3.98082865,115170.0,115160.0,0.16645146]
["bitfinex-derivatives","BTCF0:USTF0",1755976539146,3.98082865,115170.0,115160.0,0.15656146]
["bitfinex-derivatives","BTCF0:USTF0",1755976542650,3.98082865,115170.0,115160.0,0.35656146]
["bitfinex-derivatives","BTCF0:USTF0",1755976543653,3.98082865,115170.0,115160.0,0.10656146]
["bitfinex-derivatives","BTCF0:USTF0",1755976543947,3.98082865,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976545949,4.23082865,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976547451,4.25085188,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976547650,4.27056207,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976552054,3.48372207,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976552354,4.27004207,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976552554,4.41424207,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976556758,3.69264207,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976556957,4.41424207,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976558764,4.75656022,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976558957,4.50656022,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976559153,4.16424207,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976561765,4.50656022,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976564668,4.16424207,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976565666,4.50656022,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976566068,4.16424207,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976566263,4.50656022,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976566961,4.16424207,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976569874,4.50656022,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976577479,3.78496022,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976577976,4.50656022,115170.0,115160.0,0.04400588]
["bitfinex-derivatives","BTCF0:USTF0",1755976589085,0.1274043,115160.0,115150.0,0.04850077]
["bitfinex-derivatives","BTCF0:USTF0",1755976589288,1.97918383,115160.0,115150.0,0.04850077]
["bitfinex-derivatives","BTCF0:USTF0",1755976590175,1.98018383,115160.0,115150.0,0.04950077]
["bitfinex-derivatives","BTCF0:USTF0",1755976593184,2.12438383,115160.0,115150.0,0.04950077]
["bitfinex-derivatives","BTCF0:USTF0",1755976594177,2.12438383,115160.0,115150.0,0.07247077]
["bitfinex-derivatives","BTCF0:USTF0",1755976594381,3.77646383,115160.0,115150.0,0.01692077]
["bitfinex-derivatives","BTCF0:USTF0",1755976594772,3.77646383,115160.0,115150.0,0.10530077]
["bitfinex-derivatives","BTCF0:USTF0",1755976594976,3.77646383,115160.0,115150.0,0.11940077]
["bitfinex-derivatives","BTCF0:USTF0",1755976595275,3.77646383,115160.0,115150.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1755976596287,2.99014383,115160.0,115150.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1755976596486,3.77762383,115160.0,115150.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1755976596677,3.77758383,115160.0,115150.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1755976596878,3.63338383,115160.0,115150.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1755976598582,2.84594383,115160.0,115150.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1755976598886,3.63326383,115160.0,115150.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1755976599786,3.99406383,115160.0,115150.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1755976602692,3.20674383,115160.0,115150.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1755976602888,3.99402383,115160.0,115150.0,0.13561077]
["bitfinex-derivatives","BTCF0:USTF0",1755976607293,3.99402383,115160.0,115150.0,0.12151077]
["bitfinex-derivatives","BTCF0:USTF0",1755976607491,3.99402383,115160.0,115150.0,0.08832077]
["bitfinex-derivatives","BTCF0:USTF0",1755976609194,3.99302383,115160.0,115150.0,0.08732077]
["bitfinex-derivatives","BTCF0:USTF0",1755976609390,4.00002383,115160.0,115150.0,0.08832077]
["bitfinex-derivatives","BTCF0:USTF0",1755976614900,4.00002383,115160.0,115150.0,0.07211077]
["bitfinex-derivatives","BTCF0:USTF0",1755976619710,3.21274383,115160.0,115150.0,0.07211077]
["bitfinex-derivatives","BTCF0:USTF0",1755976619905,3.99938383,115160.0,115150.0,0.07211077]
["bitfinex-derivatives","BTCF0:USTF0",1755976621009,2.52810753,115160.0,115150.0,0.08730077]
["bitfinex-derivatives","BTCF0:USTF0",1755976621309,3.65698568,115160.0,115150.0,0.13522077]
["bitfinex-derivatives","BTCF0:USTF0",1755976621508,3.63286568,115160.0,115150.0,0.38522077]
["bitfinex-derivatives","BTCF0:USTF0",1755976621700,3.63298568,115160.0,115150.0,0.38522077]
["bitfinex-derivatives","BTCF0:USTF0",1755976621899,2.84630568,115160.0,115150.0,0.38522077]
["bitfinex-derivatives","BTCF0:USTF0",1755976622104,3.63298568,115160.0,115150.0,0.38522077]
["bitfinex-derivatives","BTCF0:USTF0",1755976623712,2.84630568,115160.0,115150.0,0.38522077]
["bitfinex-derivatives","BTCF0:USTF0",1755976624013,3.63298568,115160.0,115150.0,0.38522077]
["bitfinex-derivatives","BTCF0:USTF0",1755976624812,3.65578568,115160.0,115150.0,0.38522077]
["bitfinex-derivatives","BTCF0:USTF0",1755976627114,2.86910568,115160.0,115150.0,0.38522077]
["bitfinex-derivatives","BTCF0:USTF0",1755976627414,3.65562568,115160.0,115150.0,0.38522077]
["bitfinex-derivatives","BTCF0:USTF0",1755976629014,3.65556214,115160.0,115150.0,0.38522077]
["bitfinex-derivatives","BTCF0:USTF0",1755976646126,3.99788029,115160.0,115150.0,0.26692077]
["bitfinex-derivatives","BTCF0:USTF0",1755976649929,3.99788029,115160.0,115150.0,0.01692077]
["bitfinex-derivatives","BTCF0:USTF0",1755976670348,3.99939216,115160.0,115150.0,0.01692077]
["bitfinex-derivatives","BTCF0:USTF0",1755976677548,4.14369216,115160.0,115150.0,0.01692077]
["bitfinex-derivatives","BTCF0:USTF0",1755976677850,3.99939216,115160.0,115150.0,0.01692077]
["bitfinex-derivatives","BTCF0:USTF0",1755976680651,0.1023318,115150.0,115140.0,0.10394132]
["bitfinex-derivatives","BTCF0:USTF0",1755976680949,1.1718881,115150.0,115140.0,0.22394132]
["bitfinex-derivatives","BTCF0:USTF0",1755976681143,1.9581681,115150.0,115140.0,0.22394132]
["bitfinex-derivatives","BTCF0:USTF0",1755976681950,2.02746897,115150.0,115140.0,0.22394132]
["bitfinex-derivatives","BTCF0:USTF0",1755976682146,1.24718897,115150.0,115140.0,0.22494132]
["bitfinex-derivatives","BTCF0:USTF0",1755976682346,2.03346897,115150.0,115140.0,0.23457132]
["bitfinex-derivatives","BTCF0:USTF0",1755976684253,2.03446897,115150.0,115140.0,0.23457132]
["bitfinex-derivatives","BTCF0:USTF0",1755976685355,2.03546897,115150.0,115140.0,0.41557132]
["bitfinex-derivatives","BTCF0:USTF0",1755976685854,2.03546897,115150.0,115140.0,0.38205132]
["bitfinex-derivatives","BTCF0:USTF0",1755976686751,2.03546897,115150.0,115140.0,0.41516132]
["bitfinex-derivatives","BTCF0:USTF0",1755976688658,2.03546897,115150.0,115140.0,0.43788132]
["bitfinex-derivatives","BTCF0:USTF0",1755976691568,2.39626897,115150.0,115140.0,0.43788132]
["bitfinex-derivatives","BTCF0:USTF0",1755976692954,1.60998897,115150.0,115140.0,0.46979132]
["bitfinex-derivatives","BTCF0:USTF0",1755976693263,2.39622897,115150.0,115140.0,0.48388132]
["bitfinex-derivatives","BTCF0:USTF0",1755976695252,2.41615773,115150.0,115140.0,0.42132574]
["bitfinex-derivatives","BTCF0:USTF0",1755976695861,2.41615773,115150.0,115140.0,0.43786574]
["bitfinex-derivatives","BTCF0:USTF0",1755976699462,1.62991773,115150.0,115140.0,0.43786574]
["bitfinex-derivatives","BTCF0:USTF0",1755976699663,2.41611773,115150.0,115140.0,0.43786574]
["bitfinex-derivatives","BTCF0:USTF0",1755976700464,1.69451773,115150.0,115140.0,0.43786574]
["bitfinex-derivatives","BTCF0:USTF0",1755976700664,2.41611773,115150.0,115140.0,0.43786574]
["bitfinex-derivatives","BTCF0:USTF0",1755976703462,2.41611773,115150.0,115140.0,0.13949574]
["bitfinex-derivatives","BTCF0:USTF0",1755976703662,0.1264594,115140.0,115130.0,0.01967457]
["bitfinex-derivatives","BTCF0:USTF0",1755976703854,1.19115864,115140.0,115130.0,0.08223015]
["bitfinex-derivatives","BTCF0:USTF0",1755976704060,1.19115864,115140.0,115130.0,0.01967457]
["bitfinex-derivatives","BTCF0:USTF0",1755976704260,1.19115864,115140.0,115130.0,0.04315457]
["bitfinex-derivatives","BTCF0:USTF0",1755976704461,1.19115864,115140.0,115130.0,0.05278457]
["bitfinex-derivatives","BTCF0:USTF0",1755976705868,1.19815864,115140.0,115130.0,0.07750457]
["bitfinex-derivatives","BTCF0:USTF0",1755976706167,2.85027864,115140.0,115130.0,0.07750457]
["bitfinex-derivatives","BTCF0:USTF0",1755976707164,2.85027864,115140.0,115130.0,0.14006015]
["bitfinex-derivatives","BTCF0:USTF0",1755976707965,2.99457864,115140.0,115130.0,0.14006015]
["bitfinex-derivatives","BTCF0:USTF0",1755976708168,2.85027864,115140.0,115130.0,0.14006015]
["bitfinex-derivatives","BTCF0:USTF0",1755976709969,3.63647864,115140.0,115130.0,0.14006015]
["bitfinex-derivatives","BTCF0:USTF0",1755976710263,3.63647864,115140.0,115130.0,0.11718015]
["bitfinex-derivatives","BTCF0:USTF0",1755976710458,2.14152234,115140.0,115130.0,0.45100015]
["bitfinex-derivatives","BTCF0:USTF0",1755976710660,3.59689864,115140.0,115130.0,0.38844457]
["bitfinex-derivatives","BTCF0:USTF0",1755976710858,2.81069864,115140.0,115130.0,0.38844457]
["bitfinex-derivatives","BTCF0:USTF0",1755976711056,0.11314234,115140.0,115130.0,0.74810315]
["bitfinex-derivatives","BTCF0:USTF0",1755976711267,1.24166049,115140.0,115130.0,1.09065873]
["bitfinex-derivatives","BTCF0:USTF0",1755976711464,0.45546049,115140.0,115130.0,1.09065873]
["bitfinex-derivatives","BTCF0:USTF0",1755976711668,1.20666049,115140.0,115130.0,1.11499005]
["bitfinex-derivatives","BTCF0:USTF0",1755976711866,0.86434234,115140.0,115130.0,1.11499005]
["bitfinex-derivatives","BTCF0:USTF0",1755976712166,0.86434234,115140.0,115130.0,1.02810315]
["bitfinex-derivatives","BTCF0:USTF0",1755976712464,1.60161049,115140.0,115130.0,0.685785]
["bitfinex-derivatives","BTCF0:USTF0",1755976712862,1.94392864,115140.0,115130.0,0.685785]
["bitfinex-derivatives","BTCF0:USTF0",1755976713965,1.94392864,115140.0,115130.0,0.74834058]
["bitfinex-derivatives","BTCF0:USTF0",1755976716872,1.94392864,115140.0,115130.0,0.685785]
["bitfinex-derivatives","BTCF0:USTF0",1755976717074,1.94392864,115140.0,115130.0,0.76392539]
["bitfinex-derivatives","BTCF0:USTF0",1755976717363,1.94392864,115140.0,115130.0,0.685785]
["bitfinex-derivatives","BTCF0:USTF0",1755976719071,1.96804864,115140.0,115130.0,0.685785]
["bitfinex-derivatives","BTCF0:USTF0",1755976720876,1.96804864,115140.0,115130.0,0.74834866]
["bitfinex-derivatives","BTCF0:USTF0",1755976721675,1.28341234,115140.0,115130.0,0.74834866]
["bitfinex-derivatives","BTCF0:USTF0",1755976721974,1.96804864,115140.0,115130.0,0.74834866]
["bitfinex-derivatives","BTCF0:USTF0",1755976725078,1.28341234,115140.0,115130.0,0.74834866]
["bitfinex-derivatives","BTCF0:USTF0",1755976725278,1.96804864,115140.0,115130.0,0.74834866]
["bitfinex-derivatives","BTCF0:USTF0",1755976727179,1.96804864,115140.0,115130.0,0.403415]
["bitfinex-derivatives","BTCF0:USTF0",1755976727378,1.96804864,115140.0,115130.0,0.435785]
["bitfinex-derivatives","BTCF0:USTF0",1755976728682,1.96804864,115140.0,115130.0,0.403415]
["bitfinex-derivatives","BTCF0:USTF0",1755976729078,1.96804864,115140.0,115130.0,0.435785]
["bitfinex-derivatives","BTCF0:USTF0",1755976730279,3.62012864,115140.0,115130.0,0.435785]
["bitfinex-derivatives","BTCF0:USTF0",1755976730884,3.62012864,115140.0,115130.0,0.49835044]
["bitfinex-derivatives","BTCF0:USTF0",1755976732779,3.98092864,115140.0,115130.0,0.49835044]
["bitfinex-derivatives","BTCF0:USTF0",1755976735283,3.98092864,115140.0,115130.0,0.435785]
["bitfinex-derivatives","BTCF0:USTF0",1755976737187,3.98092864,115140.0,115130.0,0.49835732]
["bitfinex-derivatives","BTCF0:USTF0",1755976739694,3.98092864,115140.0,115130.0,0.45246732]
["bitfinex-derivatives","BTCF0:USTF0",1755976742697,3.98080864,115140.0,115130.0,0.50127732]
["bitfinex-derivatives","BTCF0:USTF0",1755976747202,3.98080864,115140.0,115130.0,0.438705]
["bitfinex-derivatives","BTCF0:USTF0",1755976750899,3.98076864,115140.0,115130.0,0.438705]
["bitfinex-derivatives","BTCF0:USTF0",1755976754104,2.32868864,115140.0,115130.0,0.438705]
["bitfinex-derivatives","BTCF0:USTF0",1755976754504,1.60708864,115140.0,115130.0,0.438705]
["bitfinex-derivatives","BTCF0:USTF0",1755976754701,2.32868864,115140.0,115130.0,0.438705]
["bitfinex-derivatives","BTCF0:USTF0",1755976760510,1.60708864,115140.0,115130.0,0.438705]
["bitfinex-derivatives","BTCF0:USTF0",1755976760705,2.32864864,115140.0,115130.0,0.438705]
["bitfinex-derivatives","BTCF0:USTF0",1755976761806,2.32864864,115140.0,115130.0,0.50130112]
["bitfinex-derivatives","BTCF0:USTF0",1755976765808,1.54264864,115140.0,115130.0,0.50130112]
["bitfinex-derivatives","BTCF0:USTF0",1755976766202,2.32864864,115140.0,115130.0,0.50130112]
["bitfinex-derivatives","BTCF0:USTF0",1755976766513,1.54264864,115140.0,115130.0,0.50130112]
["bitfinex-derivatives","BTCF0:USTF0",1755976766705,2.32864864,115140.0,115130.0,0.50130112]
["bitfinex-derivatives","BTCF0:USTF0",1755976772820,1.54264864,115140.0,115130.0,0.58818802]
["bitfinex-derivatives","BTCF0:USTF0",1755976773116,2.32860864,115140.0,115130.0,0.58818802]
["bitfinex-derivatives","BTCF0:USTF0",1755976773520,1.68292234,115140.0,115130.0,0.58580802]
["bitfinex-derivatives","BTCF0:USTF0",1755976773715,2.36755864,115140.0,115130.0,0.58580802]
["bitfinex-derivatives","BTCF0:USTF0",1755976774217,2.00112049,115140.0,115130.0,0.92812617]
["bitfinex-derivatives","BTCF0:USTF0",1755976774419,2.00112049,115140.0,115130.0,0.58580802]
["bitfinex-derivatives","BTCF0:USTF0",1755976774617,1.21516049,115140.0,115130.0,0.5232119]
["bitfinex-derivatives","BTCF0:USTF0",1755976774919,2.00112049,115140.0,115130.0,0.5232119]
["bitfinex-derivatives","BTCF0:USTF0",1755976777115,2.02524049,115140.0,115130.0,0.60135229]
["bitfinex-derivatives","BTCF0:USTF0",1755976778226,2.02524049,115140.0,115130.0,0.94367044]
["bitfinex-derivatives","BTCF0:USTF0",1755976780528,2.02524049,115140.0,115130.0,0.60135229]
["bitfinex-derivatives","BTCF0:USTF0",1755976780724,2.02524049,115140.0,115130.0,0.94367044]
["bitfinex-derivatives","BTCF0:USTF0",1755976781228,2.02524049,115140.0,115130.0,0.60135229]
["bitfinex-derivatives","BTCF0:USTF0",1755976781730,1.68292234,115140.0,115130.0,0.60135229]
["bitfinex-derivatives","BTCF0:USTF0",1755976782030,2.02524049,115140.0,115130.0,0.60135229]
["bitfinex-derivatives","BTCF0:USTF0",1755976784129,2.02520049,115140.0,115130.0,0.94367044]
["bitfinex-derivatives","BTCF0:USTF0",1755976785323,2.02520049,115140.0,115130.0,0.86553005]
["bitfinex-derivatives","BTCF0:USTF0",1755976787032,2.02520049,115140.0,115130.0,0.5232119]
["bitfinex-derivatives","BTCF0:USTF0",1755976787234,2.02520049,115140.0,115130.0,0.9280798]
["bitfinex-derivatives","BTCF0:USTF0",1755976787533,2.02520049,115140.0,115130.0,0.58576165]
["bitfinex-derivatives","BTCF0:USTF0",1755976787830,2.02520049,115140.0,115130.0,0.9280798]
["bitfinex-derivatives","BTCF0:USTF0",1755976788019,2.02520049,115140.0,115130.0,0.58576165]
["bitfinex-derivatives","BTCF0:USTF0",1755976792845,2.02520049,115140.0,115130.0,0.49887475]
["bitfinex-derivatives","BTCF0:USTF0",1755976793042,2.36751864,115140.0,115130.0,0.49887475]
["bitfinex-derivatives","BTCF0:USTF0",1755976794547,2.00671864,115140.0,115130.0,0.49887475]
["bitfinex-derivatives","BTCF0:USTF0",1755976794747,2.00671864,115140.0,115130.0,0.436325]
["bitfinex-derivatives","BTCF0:USTF0",1755976795846,2.00671864,115140.0,115130.0,0.5232119]
["bitfinex-derivatives","BTCF0:USTF0",1755976796446,1.64591864,115140.0,115130.0,0.5232119]
["bitfinex-derivatives","BTCF0:USTF0",1755976796648,2.00671864,115140.0,115130.0,0.5232119]
["bitfinex-derivatives","BTCF0:USTF0",1755976797249,2.00671864,115140.0,115130.0,0.58576165]
["bitfinex-derivatives","BTCF0:USTF0",1755976797439,1.64591864,115140.0,115130.0,0.58576165]
["bitfinex-derivatives","BTCF0:USTF0",1755976797646,2.00671864,115140.0,115130.0,0.58576165]
["bitfinex-derivatives","BTCF0:USTF0",1755976798750,2.00671864,115140.0,115130.0,0.49887475]
["bitfinex-derivatives","BTCF0:USTF0",1755976802552,2.00671864,115140.0,115130.0,0.436325]
["bitfinex-derivatives","BTCF0:USTF0",1755976802845,2.00671864,115140.0,115130.0,0.51446539]
["bitfinex-derivatives","BTCF0:USTF0",1755976802846,1.66440049,115140.0,115130.0,0.51446539]
["bitfinex-derivatives","BTCF0:USTF0",1755976807758,1.66440049,115140.0,115130.0,0.60135229]
["bitfinex-derivatives","BTCF0:USTF0",1755976808450,1.66436049,115140.0,115130.0,0.60135229]
["bitfinex-derivatives","BTCF0:USTF0",1755976810155,1.30356049,115140.0,115130.0,0.60135229]
["bitfinex-derivatives","BTCF0:USTF0",1755976810356,1.66436049,115140.0,115130.0,0.60135229]
["bitfinex-derivatives","BTCF0:USTF0",1755976827471,1.66436049,115140.0,115130.0,0.5232119]
["bitfinex-derivatives","BTCF0:USTF0",1755976829273,1.66436049,115140.0,115130.0,0.436325]
["bitfinex-derivatives","BTCF0:USTF0",1755976829875,0.87848049,115140.0,115130.0,0.77864315]
["bitfinex-derivatives","BTCF0:USTF0",1755976830078,1.66436049,115140.0,115130.0,0.77864315]
["bitfinex-derivatives","BTCF0:USTF0",1755976831272,1.66436049,115140.0,115130.0,0.86553005]
["bitfinex-derivatives","BTCF0:USTF0",1755976831472,1.6839753,115140.0,115130.0,0.60135229]
["bitfinex-derivatives","BTCF0:USTF0",1755976831676,0.55577715,115140.0,115130.0,0.94367044]
["bitfinex-derivatives","BTCF0:USTF0",1755976831973,1.6839753,115140.0,115130.0,0.94367044]
["bitfinex-derivatives","BTCF0:USTF0",1755976832975,1.6839753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976835076,1.6839753,115140.0,115130.0,0.84818962]
["bitfinex-derivatives","BTCF0:USTF0",1755976835477,1.6839753,115140.0,115130.0,0.58401186]
["bitfinex-derivatives","BTCF0:USTF0",1755976835478,1.3231753,115140.0,115130.0,0.58401186]
["bitfinex-derivatives","BTCF0:USTF0",1755976835678,1.3231753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976836981,0.5372953,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976837282,1.3237353,115140.0,115130.0,0.91078645]
["bitfinex-derivatives","BTCF0:USTF0",1755976838480,1.3236953,115140.0,115130.0,0.91078645]
["bitfinex-derivatives","BTCF0:USTF0",1755976840285,1.3236953,115140.0,115130.0,0.5684683]
["bitfinex-derivatives","BTCF0:USTF0",1755976840583,1.3236953,115140.0,115130.0,0.91078645]
["bitfinex-derivatives","BTCF0:USTF0",1755976841582,0.98137715,115140.0,115130.0,0.91078645]
["bitfinex-derivatives","BTCF0:USTF0",1755976841782,1.3236953,115140.0,115130.0,0.91078645]
["bitfinex-derivatives","BTCF0:USTF0",1755976846185,1.3236953,115140.0,115130.0,0.84818962]
["bitfinex-derivatives","BTCF0:USTF0",1755976846379,1.3236953,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976865513,0.5372953,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976866015,1.3231753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976866315,0.5372953,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976866517,1.3231753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976869720,1.3231753,115140.0,115130.0,0.58401186]
["bitfinex-derivatives","BTCF0:USTF0",1755976869909,1.3231753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976872221,1.3231753,115140.0,115130.0,0.58401186]
["bitfinex-derivatives","BTCF0:USTF0",1755976872416,1.3231753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976876024,1.3231753,115140.0,115130.0,0.58401186]
["bitfinex-derivatives","BTCF0:USTF0",1755976876237,1.3231753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976877226,1.3231753,115140.0,115130.0,0.58401186]
["bitfinex-derivatives","BTCF0:USTF0",1755976877527,1.3231753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976880628,1.3231753,115140.0,115130.0,0.58401186]
["bitfinex-derivatives","BTCF0:USTF0",1755976881018,1.3231753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976881628,1.6839753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976884430,1.6839753,115140.0,115130.0,0.58401186]
["bitfinex-derivatives","BTCF0:USTF0",1755976884634,1.6839753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976887333,1.6839753,115140.0,115130.0,0.83944311]
["bitfinex-derivatives","BTCF0:USTF0",1755976888436,1.6839753,115140.0,115130.0,0.49712496]
["bitfinex-derivatives","BTCF0:USTF0",1755976888639,1.6839753,115140.0,115130.0,0.83944311]
["bitfinex-derivatives","BTCF0:USTF0",1755976893835,1.3231753,115140.0,115130.0,0.83944311]
["bitfinex-derivatives","BTCF0:USTF0",1755976894039,1.6839753,115140.0,115130.0,0.83944311]
["bitfinex-derivatives","BTCF0:USTF0",1755976896432,0.55577715,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976896735,1.6839753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976899643,1.3231753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976899942,1.3231753,115140.0,115130.0,0.58401186]
["bitfinex-derivatives","BTCF0:USTF0",1755976900143,1.6839753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976906841,1.3231753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976907040,1.6839753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976908444,1.6839753,115140.0,115130.0,0.49712496]
["bitfinex-derivatives","BTCF0:USTF0",1755976908643,1.6839753,115140.0,115130.0,0.83944311]
["bitfinex-derivatives","BTCF0:USTF0",1755976911851,1.6839753,115140.0,115130.0,0.92633001]
["bitfinex-derivatives","BTCF0:USTF0",1755976914658,1.6839753,115140.0,115130.0,0.84818962]
["bitfinex-derivatives","BTCF0:USTF0",1755976916161,2.02629345,115140.0,115130.0,0.50587147]
["bitfinex-derivatives","BTCF0:USTF0",1755976917262,2.02629345,115140.0,115130.0,0.56847055]
["bitfinex-derivatives","BTCF0:USTF0",1755976917461,1.24041345,115140.0,115130.0,0.56847055]
["bitfinex-derivatives","BTCF0:USTF0",1755976917659,1.65208,115150.0,115140.0,0.0868794]
["bitfinex-derivatives","BTCF0:USTF0",1755976917963,0.52241836,115160.0,115150.0,0.2076018]
["bitfinex-derivatives","BTCF0:USTF0",1755976918148,1.25577432,115160.0,115150.0,1.04846846]
["bitfinex-derivatives","BTCF0:USTF0",1755976918354,0.8940142,115170.0,115160.0,0.1259043]
["bitfinex-derivatives","BTCF0:USTF0",1755976918663,1.6798142,115170.0,115160.0,0.61010565]
["bitfinex-derivatives","BTCF0:USTF0",1755976920865,2.02513235,115170.0,115160.0,0.61110565]
["bitfinex-derivatives","BTCF0:USTF0",1755976921364,2.02713235,115170.0,115160.0,0.61110565]
["bitfinex-derivatives","BTCF0:USTF0",1755976927060,2.02713235,115170.0,115160.0,0.5485943]
["bitfinex-derivatives","BTCF0:USTF0",1755976927667,1.6575067,115170.0,115160.0,0.5485943]
["bitfinex-derivatives","BTCF0:USTF0",1755976927861,1.31518855,115170.0,115160.0,0.5485943]
["bitfinex-derivatives","BTCF0:USTF0",1755976934064,1.31510855,115170.0,115160.0,0.5485943]
["bitfinex-derivatives","BTCF0:USTF0",1755976934374,1.31510855,115170.0,115160.0,0.61110565]
["bitfinex-derivatives","BTCF0:USTF0",1755976934570,1.31510855,115170.0,115160.0,0.9534238]
["bitfinex-derivatives","BTCF0:USTF0",1755976934874,1.31510855,115170.0,115160.0,0.61110565]
["bitfinex-derivatives","BTCF0:USTF0",1755976939074,1.31506855,115170.0,115160.0,0.61110565]
["bitfinex-derivatives","BTCF0:USTF0",1755976944480,1.31506855,115170.0,115160.0,0.52424135]
["bitfinex-derivatives","BTCF0:USTF0",1755976945274,1.6573867,115170.0,115160.0,0.52424135]
["bitfinex-derivatives","BTCF0:USTF0",1755976946378,1.6573867,115170.0,115160.0,0.53442724]
["bitfinex-derivatives","BTCF0:USTF0",1755976947277,1.6573867,115170.0,115160.0,0.55014919]
["bitfinex-derivatives","BTCF0:USTF0",1755976949280,2.0181867,115170.0,115160.0,0.47191589]
["bitfinex-derivatives","BTCF0:USTF0",1755976949480,2.0181867,115170.0,115160.0,0.47191609]
["bitfinex-derivatives","BTCF0:USTF0",1755976950075,1.67586855,115170.0,115160.0,0.47191609]
["bitfinex-derivatives","BTCF0:USTF0",1755976950471,1.67586855,115170.0,115160.0,0.55014939]
["bitfinex-derivatives","BTCF0:USTF0",1755976952371,1.67582855,115170.0,115160.0,0.63701359]
["bitfinex-derivatives","BTCF0:USTF0",1755976953081,1.67582855,115170.0,115160.0,0.55014939]
["bitfinex-derivatives","BTCF0:USTF0",1755976954583,1.67582855,115170.0,115160.0,0.63701369]
["bitfinex-derivatives","BTCF0:USTF0",1755976958687,0.06744,115170.0,115160.0,0.60423369]
["bitfinex-derivatives","BTCF0:USTF0",1755976958875,0.79052,115170.0,115160.0,1.22908184]
["bitfinex-derivatives","BTCF0:USTF0",1755976959080,0.79052,115170.0,115160.0,1.15084854]
["bitfinex-derivatives","BTCF0:USTF0",1755976959280,0.005,115170.0,115160.0,1.85396567]
["bitfinex-derivatives","BTCF0:USTF0",1755976959483,2.05364853,115190.0,115180.0,0.2048892]
["bitfinex-derivatives","BTCF0:USTF0",1755976959778,1.71133038,115190.0,115180.0,0.95551671]
["bitfinex-derivatives","BTCF0:USTF0",1755976959976,2.49685038,115190.0,115180.0,1.23819242]
["bitfinex-derivatives","BTCF0:USTF0",1755976960174,1.67638038,115190.0,115180.0,1.31622994]
["bitfinex-derivatives","BTCF0:USTF0",1755976960372,0.03995,115200.0,115180.0,1.56622994]
["bitfinex-derivatives","BTCF0:USTF0",1755976960578,0.88077967,115210.0,115200.0,0.1349041]
["bitfinex-derivatives","BTCF0:USTF0",1755976960779,0.51997967,115210.0,115200.0,0.96752886]
["bitfinex-derivatives","BTCF0:USTF0",1755976961076,1.30569967,115210.0,115200.0,0.90511565]
["bitfinex-derivatives","BTCF0:USTF0",1755976961276,1.30569967,115210.0,115200.0,0.96745881]
["bitfinex-derivatives","BTCF0:USTF0",1755976961477,1.39252627,115210.0,115200.0,0.96745881]
["bitfinex-derivatives","BTCF0:USTF0",1755976961684,1.32259475,115210.0,115200.0,0.96745881]
["bitfinex-derivatives","BTCF0:USTF0",1755976963087,1.32259475,115210.0,115200.0,0.96945881]
["bitfinex-derivatives","BTCF0:USTF0",1755976963285,1.32247475,115210.0,115200.0,0.96945881]
["bitfinex-derivatives","BTCF0:USTF0",1755976964683,1.32243475,115210.0,115200.0,0.96945589]
["bitfinex-derivatives","BTCF0:USTF0",1755976964989,0.53687475,115210.0,115200.0,0.90711273]
["bitfinex-derivatives","BTCF0:USTF0",1755976965186,1.32243475,115210.0,115200.0,0.90711273]
["bitfinex-derivatives","BTCF0:USTF0",1755976966186,0.53687475,115210.0,115200.0,0.90711273]
["bitfinex-derivatives","BTCF0:USTF0",1755976966386,1.32235475,115210.0,115200.0,0.90711273]
["bitfinex-derivatives","BTCF0:USTF0",1755976967186,0.9800366,115210.0,115200.0,0.90711273]
["bitfinex-derivatives","BTCF0:USTF0",1755976967489,1.32235475,115210.0,115200.0,0.90711273]
["bitfinex-derivatives","BTCF0:USTF0",1755976968386,1.32235475,115210.0,115200.0,0.89693058]
["bitfinex-derivatives","BTCF0:USTF0",1755976969686,1.32235475,115210.0,115200.0,0.55461243]
["bitfinex-derivatives","BTCF0:USTF0",1755976969984,1.32235475,115210.0,115200.0,0.89693058]
["bitfinex-derivatives","BTCF0:USTF0",1755976971087,1.32235475,115210.0,115200.0,0.55461243]
["bitfinex-derivatives","BTCF0:USTF0",1755976971882,0.39245815,115210.0,115200.0,0.89693058]
["bitfinex-derivatives","BTCF0:USTF0",1755976972087,0.42740815,115210.0,115200.0,0.89693058]
["bitfinex-derivatives","BTCF0:USTF0",1755976972290,1.21264815,115210.0,115200.0,0.89693058]
["bitfinex-derivatives","BTCF0:USTF0",1755976973789,0.87033,115210.0,115200.0,0.89693058]
["bitfinex-derivatives","BTCF0:USTF0",1755976974489,0.9571566,115210.0,115200.0,0.89693058]
["bitfinex-derivatives","BTCF0:USTF0",1755976974792,0.9571566,115210.0,115200.0,0.90711236]
["bitfinex-derivatives","BTCF0:USTF0",1755976975482,0.9571566,115210.0,115200.0,0.89693058]
["bitfinex-derivatives","BTCF0:USTF0",1755976976889,1.29947475,115210.0,115200.0,0.89693058]
["bitfinex-derivatives","BTCF0:USTF0",1755976977590,1.29947475,115210.0,115200.0,0.90711236]
["bitfinex-derivatives","BTCF0:USTF0",1755976977789,1.32340475,115210.0,115200.0,0.89693058]
["bitfinex-derivatives","BTCF0:USTF0",1755976977989,1.32340475,115210.0,115200.0,0.90711236]
["bitfinex-derivatives","BTCF0:USTF0",1755976980696,0.9810866,115210.0,115200.0,0.90711236]
["bitfinex-derivatives","BTCF0:USTF0",1755976980994,1.32340475,115210.0,115200.0,0.90711236]
["bitfinex-derivatives","BTCF0:USTF0",1755976983392,0.9810866,115210.0,115200.0,0.90711236]
["bitfinex-derivatives","BTCF0:USTF0",1755976983698,1.32340475,115210.0,115200.0,0.90711236]
["bitfinex-derivatives","BTCF0:USTF0",1755976984095,1.32340475,115210.0,115200.0,0.56479421]
["bitfinex-derivatives","BTCF0:USTF0",1755976984301,1.32340475,115210.0,115200.0,0.90711236]
["bitfinex-derivatives","BTCF0:USTF0",1755976985195,1.32340475,115210.0,115200.0,0.62713737]
["bitfinex-derivatives","BTCF0:USTF0",1755976985399,1.32340475,115210.0,115200.0,0.96945552]
["bitfinex-derivatives","BTCF0:USTF0",1755976986295,1.32340475,115210.0,115200.0,0.62713737]
["bitfinex-derivatives","BTCF0:USTF0",1755976986495,1.32340475,115210.0,115200.0,0.92240552]
["bitfinex-derivatives","BTCF0:USTF0",1755976987096,1.32340475,115210.0,115200.0,0.97059552]
["bitfinex-derivatives","BTCF0:USTF0",1755976987800,1.32340475,115210.0,115200.0,0.97059553]
["bitfinex-derivatives","BTCF0:USTF0",1755976988188,1.32340475,115210.0,115200.0,0.98628989]
["bitfinex-derivatives","BTCF0:USTF0",1755976988500,1.32340475,115210.0,115200.0,0.90825237]
["bitfinex-derivatives","BTCF0:USTF0",1755976989102,1.32340475,115210.0,115200.0,0.98628989]
["bitfinex-derivatives","BTCF0:USTF0",1755976990402,1.32340475,115210.0,115200.0,0.64397174]
["bitfinex-derivatives","BTCF0:USTF0",1755976990601,1.32340475,115210.0,115200.0,0.98628989]
["bitfinex-derivatives","BTCF0:USTF0",1755976997606,1.32340475,115210.0,115200.0,0.9761081]
["bitfinex-derivatives","BTCF0:USTF0",1755976997808,1.32340475,115210.0,115200.0,0.98628988]
["bitfinex-derivatives","BTCF0:USTF0",1755977001403,1.32340475,115210.0,115200.0,0.95182988]
["bitfinex-derivatives","BTCF0:USTF0",1755977001609,1.32340475,115210.0,115200.0,0.93809988]
["bitfinex-derivatives","BTCF0:USTF0",1755977001810,1.32340475,115210.0,115200.0,0.98628988]
["bitfinex-derivatives","BTCF0:USTF0",1755977006218,1.32340475,115210.0,115200.0,0.9761081]
["bitfinex-derivatives","BTCF0:USTF0",1755977007510,1.32340475,115210.0,115200.0,0.89807058]
["bitfinex-derivatives","BTCF0:USTF0",1755977008317,1.32340475,115210.0,115200.0,1.00744459]
["bitfinex-derivatives","BTCF0:USTF0",1755977009616,1.32340475,115210.0,115200.0,1.08556209]
["bitfinex-derivatives","BTCF0:USTF0",1755977010010,1.32340475,115210.0,115200.0,0.97618808]
["bitfinex-derivatives","BTCF0:USTF0",1755977010617,0.9810866,115210.0,115200.0,0.97618808]
["bitfinex-derivatives","BTCF0:USTF0",1755977010818,1.32340475,115210.0,115200.0,0.97618808]
["bitfinex-derivatives","BTCF0:USTF0",1755977012118,2.2765229,115210.0,115200.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1755977012321,0.1400441,115200.0,115190.0,0.17188079]
["bitfinex-derivatives","BTCF0:USTF0",1755977012521,1.53804437,115200.0,115190.0,0.06250678]
["bitfinex-derivatives","BTCF0:USTF0",1755977013917,1.53804437,115200.0,115190.0,0.08634678]
["bitfinex-derivatives","BTCF0:USTF0",1755977014517,1.53804437,115200.0,115190.0,0.06350678]
["bitfinex-derivatives","BTCF0:USTF0",1755977014825,1.78804437,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977016321,2.57424437,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977017433,0.0868502,115180.0,115170.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755977017615,1.57608835,115180.0,115170.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1755977017922,1.57608835,115180.0,115170.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1755977018121,1.59572456,115180.0,115170.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1755977018815,1.59672456,115180.0,115170.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1755977019714,0.02063621,115180.0,115170.0,1.8130831]
["bitfinex-derivatives","BTCF0:USTF0",1755977020228,0.73629212,115200.0,115190.0,0.2046317]
["bitfinex-derivatives","BTCF0:USTF0",1755977020410,0.71666212,115200.0,115190.0,0.82694985]
["bitfinex-derivatives","BTCF0:USTF0",1755977020613,0.1989172,115220.0,115210.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1755977020816,1.68843535,115220.0,115210.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1755977021021,1.68879535,115220.0,115210.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755977021220,0.90203535,115220.0,115210.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755977021617,1.68883535,115220.0,115210.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755977021918,0.90203535,115220.0,115210.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755977022118,1.68879535,115220.0,115210.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755977022328,1.65060007,115220.0,115210.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755977022626,1.65460007,115220.0,115210.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755977025026,1.65460007,115220.0,115210.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1755977026124,1.65460007,115220.0,115210.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755977028019,1.65460007,115220.0,115210.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1755977029032,1.65460007,115220.0,115210.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755977033728,1.65460007,115220.0,115210.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1755977037837,1.65460007,115220.0,115210.0,0.09559036]
["bitfinex-derivatives","BTCF0:USTF0",1755977039132,1.65460007,115220.0,115210.0,0.08611036]
["bitfinex-derivatives","BTCF0:USTF0",1755977041140,1.65460007,115220.0,115210.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755977042538,1.65460007,115220.0,115210.0,0.08611036]
["bitfinex-derivatives","BTCF0:USTF0",1755977043140,1.65460007,115220.0,115210.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1755977044342,1.69262182,115220.0,115210.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1755977044842,1.69262182,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977045245,1.69262182,115220.0,115210.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755977046346,1.65461054,115220.0,115210.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755977047044,1.65461054,115220.0,115210.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1755977047246,1.65357054,115220.0,115210.0,0.11762036]
["bitfinex-derivatives","BTCF0:USTF0",1755977047448,0.86785054,115220.0,115210.0,0.26815696]
["bitfinex-derivatives","BTCF0:USTF0",1755977047746,1.65353054,115220.0,115210.0,0.26815696]
["bitfinex-derivatives","BTCF0:USTF0",1755977048947,1.65353054,115220.0,115210.0,0.18133036]
["bitfinex-derivatives","BTCF0:USTF0",1755977050042,1.65353054,115220.0,115210.0,0.08585036]
["bitfinex-derivatives","BTCF0:USTF0",1755977050247,1.65353054,115220.0,115210.0,0.04264036]
["bitfinex-derivatives","BTCF0:USTF0",1755977050447,0.0868266,115210.0,115190.0,0.07783598]
["bitfinex-derivatives","BTCF0:USTF0",1755977050746,1.53752744,115200.0,115190.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1755977050948,0.0868416,115190.0,115180.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1755977051143,0.39097494,115190.0,115180.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1755977051448,0.39097494,115190.0,115180.0,0.38066823]
["bitfinex-derivatives","BTCF0:USTF0",1755977051641,0.75177494,115190.0,115180.0,0.38066823]
["bitfinex-derivatives","BTCF0:USTF0",1755977051947,0.75177494,115190.0,115180.0,0.38991823]
["bitfinex-derivatives","BTCF0:USTF0",1755977052348,0.75177494,115190.0,115180.0,0.39191823]
["bitfinex-derivatives","BTCF0:USTF0",1755977052849,0.75177494,115190.0,115180.0,0.41443823]
["bitfinex-derivatives","BTCF0:USTF0",1755977053648,0.75177494,115190.0,115180.0,0.44789823]
["bitfinex-derivatives","BTCF0:USTF0",1755977053843,0.77119891,115190.0,115180.0,0.44789823]
["bitfinex-derivatives","BTCF0:USTF0",1755977054154,0.77119891,115190.0,115180.0,0.41443823]
["bitfinex-derivatives","BTCF0:USTF0",1755977055449,0.77119891,115190.0,115180.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1755977055852,0.77119891,115190.0,115180.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1755977056052,0.77119891,115190.0,115180.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1755977057244,0.77119891,115190.0,115180.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1755977060072,0.77119891,115190.0,115180.0,0.31383]
["bitfinex-derivatives","BTCF0:USTF0",1755977061864,0.77119891,115190.0,115180.0,0.37619909]
["bitfinex-derivatives","BTCF0:USTF0",1755977063857,0.77119891,115190.0,115180.0,0.30458]
["bitfinex-derivatives","BTCF0:USTF0",1755977064566,0.77119891,115190.0,115180.0,0.31383]
["bitfinex-derivatives","BTCF0:USTF0",1755977065462,0.77119891,115190.0,115180.0,0.30458]
["bitfinex-derivatives","BTCF0:USTF0",1755977065662,0.77119891,115190.0,115180.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1755977067662,2.42247891,115190.0,115180.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1755977069166,2.67247891,115190.0,115180.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1755977069860,2.42247891,115190.0,115180.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1755977080276,2.46069289,115190.0,115180.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1755977083686,2.09989289,115190.0,115180.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1755977083873,2.46069289,115190.0,115180.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1755977086887,2.46069289,115190.0,115180.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1755977090381,2.46069289,115190.0,115180.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1755977091192,2.09989289,115190.0,115180.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1755977091383,2.46069289,115190.0,115180.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1755977092488,2.46069289,115190.0,115180.0,0.22884909]
["bitfinex-derivatives","BTCF0:USTF0",1755977097088,2.46069289,115190.0,115180.0,0.20694909]
["bitfinex-derivatives","BTCF0:USTF0",1755977097288,2.46069289,115190.0,115180.0,0.19694909]
["bitfinex-derivatives","BTCF0:USTF0",1755977097494,2.82366277,115190.0,115180.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1755977097889,2.48131545,115190.0,115180.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1755977098788,3.26763545,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977102096,2.48131545,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977102297,3.26763545,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977102596,3.24701289,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977103296,2.46069289,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977103496,2.90458557,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977103699,3.24693289,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977106402,3.24765289,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977107101,2.46069289,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977107299,3.24757289,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977107500,3.26819259,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977110600,3.26811259,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977117304,3.41231259,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977117511,2.88669289,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977117713,3.60829289,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977120511,2.88669289,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977120712,3.60829289,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977123117,2.88669289,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977123309,3.60829289,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977124416,3.60797289,115190.0,115180.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755977125313,3.60797289,115190.0,115180.0,0.19747909]
["bitfinex-derivatives","BTCF0:USTF0",1755977127317,3.62867549,115190.0,115180.0,0.19747909]
["bitfinex-derivatives","BTCF0:USTF0",1755977129718,2.90707549,115190.0,115180.0,0.19747909]
["bitfinex-derivatives","BTCF0:USTF0",1755977129919,3.62867549,115190.0,115180.0,0.19747909]
["bitfinex-derivatives","BTCF0:USTF0",1755977131120,2.84219549,115190.0,115180.0,0.39736909]
["bitfinex-derivatives","BTCF0:USTF0",1755977131316,2.84219549,115190.0,115180.0,0.41926909]
["bitfinex-derivatives","BTCF0:USTF0",1755977131317,3.62843549,115190.0,115180.0,0.41926909]
["bitfinex-derivatives","BTCF0:USTF0",1755977131508,3.62843549,115190.0,115180.0,0.46652909]
["bitfinex-derivatives","BTCF0:USTF0",1755977131712,3.62843549,115190.0,115180.0,0.48189909]
["bitfinex-derivatives","BTCF0:USTF0",1755977133924,3.62843549,115190.0,115180.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1755977136225,2.84219549,115190.0,115180.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1755977136423,3.62823549,115190.0,115180.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1755977136921,3.62823549,115190.0,115180.0,0.48189909]
["bitfinex-derivatives","BTCF0:USTF0",1755977141935,3.62823549,115190.0,115180.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1755977142438,2.84219549,115190.0,115180.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1755977142636,3.62807549,115190.0,115180.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1755977143239,3.62807549,115190.0,115180.0,0.43463909]
["bitfinex-derivatives","BTCF0:USTF0",1755977145040,3.62807549,115190.0,115180.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1755977146444,3.62807549,115190.0,115180.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1755977146638,3.97042281,115190.0,115180.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1755977161151,3.97040179,115190.0,115180.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1755977161745,3.97040179,115190.0,115180.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1755977161958,3.97040179,115190.0,115180.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1755977163846,3.18452179,115190.0,115180.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1755977164150,3.97080179,115190.0,115180.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1755977166447,2.84217447,115190.0,115180.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1755977166644,3.62861447,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977166947,2.84217447,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977167153,3.62865447,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977168656,2.84217447,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977168952,3.62865447,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977169153,3.62857447,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977170352,3.62857447,115190.0,115180.0,0.49315909]
["bitfinex-derivatives","BTCF0:USTF0",1755977175558,2.84224399,115190.0,115180.0,0.49315909]
["bitfinex-derivatives","BTCF0:USTF0",1755977175756,3.62840399,115190.0,115180.0,0.49315909]
["bitfinex-derivatives","BTCF0:USTF0",1755977177457,3.62840399,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977177857,3.77260399,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977178056,3.62840399,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977178459,2.49989667,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977178660,3.62836399,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977187961,3.77256399,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977188267,3.62836399,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977189570,3.62800899,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977189869,2.90640899,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977190066,3.62800899,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977197970,3.77220899,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977198278,3.62800899,115190.0,115180.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755977208675,3.62800899,115190.0,115180.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1755977208876,3.62800899,115190.0,115180.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1755977209984,3.62800899,115190.0,115180.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1755977210584,3.62800899,115190.0,115180.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755977210786,3.62800899,115190.0,115180.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1755977216194,3.97035631,115190.0,115180.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1755977217884,3.62800899,115190.0,115180.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1755977218084,3.97035631,115190.0,115180.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1755977218292,3.97035631,115190.0,115180.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1755977218799,3.97035631,115190.0,115180.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1755977224402,0.0868443,115180.0,115170.0,0.09600909]
["bitfinex-derivatives","BTCF0:USTF0",1755977224597,1.91825894,115180.0,115170.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755977224900,1.91825894,115180.0,115170.0,0.08628909]
["bitfinex-derivatives","BTCF0:USTF0",1755977226209,1.91925894,115180.0,115170.0,0.08728909]
["bitfinex-derivatives","BTCF0:USTF0",1755977226708,1.91825894,115180.0,115170.0,0.08628909]
["bitfinex-derivatives","BTCF0:USTF0",1755977226905,1.92325894,115180.0,115170.0,0.08728909]
["bitfinex-derivatives","BTCF0:USTF0",1755977227105,1.92325894,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977227106,1.94328124,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977230606,1.15736124,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977230811,1.94328124,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977233914,1.15736124,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977234120,1.94328124,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977235218,1.15736124,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977235417,1.94332124,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977237418,1.92329894,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977238015,1.13733894,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977238217,1.92329894,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977240524,1.56249894,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977240716,2.28409894,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977245127,1.56249894,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977245322,2.28409894,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977247028,2.30410526,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977248729,2.44840526,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977248929,2.30410526,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977250935,2.30561689,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977255830,1.58401689,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977256128,2.30561689,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977256736,1.58401689,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977256938,2.30561689,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977258735,1.58401689,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977259039,2.30561689,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977261837,1.58401689,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977262038,2.30561689,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977270349,3.95729689,115180.0,115170.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755977274642,3.17133689,115180.0,115170.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1755977274840,3.61618957,115180.0,115170.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1755977277440,2.82898957,115180.0,115170.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1755977277641,3.61614957,115180.0,115170.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1755977279045,3.61614957,115180.0,115170.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755977282043,2.82898957,115180.0,115170.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755977282249,3.61594957,115180.0,115170.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755977284750,2.82898957,115180.0,115170.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755977284949,3.61582957,115180.0,115170.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755977289348,3.61608563,115180.0,115170.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755977290553,2.89448563,115180.0,115170.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755977290755,3.61608563,115180.0,115170.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755977292150,2.89448563,115180.0,115170.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755977292453,3.61608563,115180.0,115170.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755977296151,3.61608563,115180.0,115170.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755977296456,3.95843295,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977298056,3.97810491,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977299153,4.12240491,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977299361,3.97810491,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977300953,3.97810491,115180.0,115170.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755977309570,3.97810491,115180.0,115170.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755977310458,3.97810491,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977315677,3.97810491,115180.0,115170.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755977319380,4.12240491,115180.0,115170.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755977321983,4.12240491,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977323478,4.12240491,115180.0,115170.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755977324078,4.12212491,115180.0,115170.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755977324882,3.43787027,115180.0,115170.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755977325188,3.33556491,115180.0,115170.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755977325386,4.12256491,115180.0,115170.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755977325683,4.12296491,115180.0,115170.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755977332093,3.40136491,115180.0,115170.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755977332294,4.12296491,115180.0,115170.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755977340897,4.12297941,115180.0,115170.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755977348404,4.12289941,115180.0,115170.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1755977354196,4.12289941,115180.0,115170.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755977354401,4.12289941,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977354603,3.33557941,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977355003,4.12265941,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977355606,3.33557941,115180.0,115170.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1755977355796,3.63597209,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977357004,3.29362477,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977357204,3.63597209,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977361004,3.29362477,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977361311,3.63597209,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977362610,3.29362477,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977362910,3.63597209,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977363508,3.29362477,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977363709,3.63597209,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977365712,3.27517209,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977369607,2.91437209,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977369813,3.27517209,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977375920,2.93282477,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977376219,3.27517209,115180.0,115170.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755977382817,3.27517209,115180.0,115170.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1755977383623,3.27517209,115180.0,115170.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755977388631,3.27517209,115180.0,115170.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1755977389527,3.27517209,115180.0,115170.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755977391131,3.27517209,115180.0,115170.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1755977400437,3.61751941,115180.0,115170.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755977400636,3.61751941,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977403740,3.61698731,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977405541,3.61698731,115180.0,115170.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755977410747,2.93229267,115180.0,115170.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755977410941,3.61698731,115180.0,115170.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755977415752,3.61810731,115180.0,115170.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755977420561,3.61767958,115180.0,115170.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755977433568,3.61765064,115180.0,115170.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755977439669,2.144796,115180.0,115170.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1755977439870,2.91338332,115180.0,115170.0,0.46094732]
["bitfinex-derivatives","BTCF0:USTF0",1755977440074,2.10662748,115180.0,115170.0,0.77331641]
["bitfinex-derivatives","BTCF0:USTF0",1755977440572,2.89418748,115180.0,115170.0,0.77331641]
["bitfinex-derivatives","BTCF0:USTF0",1755977441763,2.89418748,115180.0,115170.0,0.43096909]
["bitfinex-derivatives","BTCF0:USTF0",1755977441965,2.89418748,115180.0,115170.0,0.77331641]
["bitfinex-derivatives","BTCF0:USTF0",1755977443168,2.89438748,115180.0,115170.0,0.39942909]
["bitfinex-derivatives","BTCF0:USTF0",1755977443568,2.89438748,115180.0,115170.0,0.34689909]
["bitfinex-derivatives","BTCF0:USTF0",1755977444376,2.89438748,115180.0,115170.0,0.36897909]
["bitfinex-derivatives","BTCF0:USTF0",1755977444572,2.89438748,115180.0,115170.0,0.41529909]
["bitfinex-derivatives","BTCF0:USTF0",1755977445573,2.89438748,115180.0,115170.0,0.43096909]
["bitfinex-derivatives","BTCF0:USTF0",1755977451183,2.55204016,115180.0,115170.0,0.43096909]
["bitfinex-derivatives","BTCF0:USTF0",1755977451376,2.89438748,115180.0,115170.0,0.43096909]
["bitfinex-derivatives","BTCF0:USTF0",1755977458988,2.89438748,115180.0,115170.0,0.18096909]
["bitfinex-derivatives","BTCF0:USTF0",1755977461991,2.89374748,115180.0,115170.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755977462288,2.89374748,115180.0,115170.0,0.12878515]
["bitfinex-derivatives","BTCF0:USTF0",1755977462891,2.89374748,115180.0,115170.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755977463093,2.89374748,115180.0,115170.0,0.12878515]
["bitfinex-derivatives","BTCF0:USTF0",1755977466291,2.89374748,115180.0,115170.0,0.19115424]
["bitfinex-derivatives","BTCF0:USTF0",1755977469400,2.89374748,115180.0,115170.0,0.11400515]
["bitfinex-derivatives","BTCF0:USTF0",1755977469603,2.89374748,115180.0,115170.0,0.19209338]
["bitfinex-derivatives","BTCF0:USTF0",1755977470604,2.89374748,115180.0,115170.0,0.20586338]
["bitfinex-derivatives","BTCF0:USTF0",1755977472710,2.89374748,115180.0,115170.0,0.19567823]
["bitfinex-derivatives","BTCF0:USTF0",1755977472910,2.89374748,115180.0,115170.0,0.20586338]
["bitfinex-derivatives","BTCF0:USTF0",1755977474708,2.10662748,115180.0,115170.0,0.20586338]
["bitfinex-derivatives","BTCF0:USTF0",1755977474909,2.89338748,115180.0,115170.0,0.20586338]
["bitfinex-derivatives","BTCF0:USTF0",1755977482613,2.89338748,115180.0,115170.0,0.19567823]
["bitfinex-derivatives","BTCF0:USTF0",1755977482814,2.89338748,115180.0,115170.0,0.20586338]
["bitfinex-derivatives","BTCF0:USTF0",1755977483115,1.24170748,115180.0,115170.0,0.20586338]
["bitfinex-derivatives","BTCF0:USTF0",1755977485910,1.24170748,115180.0,115170.0,0.19567823]
["bitfinex-derivatives","BTCF0:USTF0",1755977486116,1.24170748,115180.0,115170.0,0.20586338]
["bitfinex-derivatives","BTCF0:USTF0",1755977493715,1.24170748,115180.0,115170.0,0.17432338]
["bitfinex-derivatives","BTCF0:USTF0",1755977494020,1.24170748,115180.0,115170.0,0.20719338]
["bitfinex-derivatives","BTCF0:USTF0",1755977497425,1.24170748,115180.0,115170.0,0.12910515]
["bitfinex-derivatives","BTCF0:USTF0",1755977498119,1.24170748,115180.0,115170.0,0.11533515]
["bitfinex-derivatives","BTCF0:USTF0",1755977498824,1.24170748,115180.0,115170.0,0.08246515]
["bitfinex-derivatives","BTCF0:USTF0",1755977499024,0.45494748,115180.0,115170.0,0.08246515]
["bitfinex-derivatives","BTCF0:USTF0",1755977499224,1.24146748,115180.0,115170.0,0.08246515]
["bitfinex-derivatives","BTCF0:USTF0",1755977500126,0.45494748,115180.0,115170.0,0.08246515]
["bitfinex-derivatives","BTCF0:USTF0",1755977500329,0.89912016,115180.0,115170.0,0.08246515]
["bitfinex-derivatives","BTCF0:USTF0",1755977500628,1.24146748,115180.0,115170.0,0.12985515]
["bitfinex-derivatives","BTCF0:USTF0",1755977502325,1.24146748,115180.0,115170.0,0.19775823]
["bitfinex-derivatives","BTCF0:USTF0",1755977502523,1.24146748,115180.0,115170.0,0.20794343]
["bitfinex-derivatives","BTCF0:USTF0",1755977505632,1.24146748,115180.0,115170.0,0.16055343]
["bitfinex-derivatives","BTCF0:USTF0",1755977505826,1.24146748,115180.0,115170.0,0.0824652]
["bitfinex-derivatives","BTCF0:USTF0",1755977507733,1.24146748,115180.0,115170.0,0.14503355]
["bitfinex-derivatives","BTCF0:USTF0",1755977512336,1.24146748,115180.0,115170.0,0.14503361]
["bitfinex-derivatives","BTCF0:USTF0",1755977512637,0.89912016,115180.0,115170.0,0.14503361]
["bitfinex-derivatives","BTCF0:USTF0",1755977512839,1.24146748,115180.0,115170.0,0.14503361]
["bitfinex-derivatives","BTCF0:USTF0",1755977521151,1.24146748,115180.0,115170.0,0.13484835]
["bitfinex-derivatives","BTCF0:USTF0",1755977521345,1.24146748,115180.0,115170.0,0.14503376]
["bitfinex-derivatives","BTCF0:USTF0",1755977521849,1.24146748,115180.0,115170.0,0.13484835]
["bitfinex-derivatives","BTCF0:USTF0",1755977522048,1.24146748,115180.0,115170.0,0.14503376]
["bitfinex-derivatives","BTCF0:USTF0",1755977524147,0.11260016,115180.0,115170.0,0.52660453]
["bitfinex-derivatives","BTCF0:USTF0",1755977524352,1.24146748,115180.0,115170.0,0.8978946]
["bitfinex-derivatives","BTCF0:USTF0",1755977524547,0.89912016,115180.0,115170.0,0.8978946]
["bitfinex-derivatives","BTCF0:USTF0",1755977524743,1.24146748,115180.0,115170.0,0.8978946]
["bitfinex-derivatives","BTCF0:USTF0",1755977527554,1.24146748,115180.0,115170.0,0.89789444]
["bitfinex-derivatives","BTCF0:USTF0",1755977528152,1.24146748,115180.0,115170.0,0.55554712]
["bitfinex-derivatives","BTCF0:USTF0",1755977528353,1.24146748,115180.0,115170.0,0.89789444]
["bitfinex-derivatives","BTCF0:USTF0",1755977528554,1.24146748,115180.0,115170.0,0.53709444]
["bitfinex-derivatives","BTCF0:USTF0",1755977529956,0.45494748,115180.0,115170.0,0.53709444]
["bitfinex-derivatives","BTCF0:USTF0",1755977530157,1.24142748,115180.0,115170.0,0.53709444]
["bitfinex-derivatives","BTCF0:USTF0",1755977530656,0.89908016,115180.0,115170.0,0.53709444]
["bitfinex-derivatives","BTCF0:USTF0",1755977530957,1.24142748,115180.0,115170.0,0.53709456]
["bitfinex-derivatives","BTCF0:USTF0",1755977531358,1.24142748,115180.0,115170.0,0.47453245]
["bitfinex-derivatives","BTCF0:USTF0",1755977532752,0.45494748,115180.0,115170.0,0.47453245]
["bitfinex-derivatives","BTCF0:USTF0",1755977532952,0.11260016,115180.0,115170.0,0.47453245]
["bitfinex-derivatives","BTCF0:USTF0",1755977533152,1.24142748,115180.0,115170.0,0.47453245]
["bitfinex-derivatives","BTCF0:USTF0",1755977533858,0.89908016,115180.0,115170.0,0.47453245]
["bitfinex-derivatives","BTCF0:USTF0",1755977534055,1.24142748,115180.0,115170.0,0.47453245]
["bitfinex-derivatives","BTCF0:USTF0",1755977537056,1.24142748,115180.0,115170.0,0.4745324]
["bitfinex-derivatives","BTCF0:USTF0",1755977537862,1.24142748,115180.0,115170.0,0.55262063]
["bitfinex-derivatives","BTCF0:USTF0",1755977540567,1.24142748,115180.0,115170.0,0.54243555]
["bitfinex-derivatives","BTCF0:USTF0",1755977540767,0.11260016,115180.0,115170.0,0.57036535]
["bitfinex-derivatives","BTCF0:USTF0",1755977541064,1.24270748,115180.0,115170.0,0.64703205]
["bitfinex-derivatives","BTCF0:USTF0",1755977541267,1.24270748,115180.0,115170.0,0.65721715]
["bitfinex-derivatives","BTCF0:USTF0",1755977541667,1.24270748,115180.0,115170.0,0.57036535]
["bitfinex-derivatives","BTCF0:USTF0",1755977543066,0.43570325,115180.0,115170.0,0.57036535]
["bitfinex-derivatives","BTCF0:USTF0",1755977543266,1.22362325,115180.0,115170.0,0.65721715]
["bitfinex-derivatives","BTCF0:USTF0",1755977543867,1.22362325,115180.0,115170.0,0.64703205]
["bitfinex-derivatives","BTCF0:USTF0",1755977544068,1.22362325,115180.0,115170.0,0.65721714]
["bitfinex-derivatives","BTCF0:USTF0",1755977545271,0.43570325,115180.0,115170.0,0.65721714]
["bitfinex-derivatives","BTCF0:USTF0",1755977545470,1.22362325,115180.0,115170.0,0.65721714]
["bitfinex-derivatives","BTCF0:USTF0",1755977545970,0.43570325,115180.0,115170.0,0.65721714]
["bitfinex-derivatives","BTCF0:USTF0",1755977546164,1.22350325,115180.0,115170.0,0.65721714]
["bitfinex-derivatives","BTCF0:USTF0",1755977546670,0.43570325,115180.0,115170.0,0.65721714]
["bitfinex-derivatives","BTCF0:USTF0",1755977546969,1.22350325,115180.0,115170.0,0.65721714]
["bitfinex-derivatives","BTCF0:USTF0",1755977547770,1.22350325,115180.0,115170.0,0.64168626]
["bitfinex-derivatives","BTCF0:USTF0",1755977549176,0.43570325,115180.0,115170.0,0.64168626]
["bitfinex-derivatives","BTCF0:USTF0",1755977549376,1.22338325,115180.0,115170.0,0.64168626]
["bitfinex-derivatives","BTCF0:USTF0",1755977550976,0.88103593,115180.0,115170.0,0.64168626]
["bitfinex-derivatives","BTCF0:USTF0",1755977551179,1.22338325,115180.0,115170.0,0.64168626]
["bitfinex-derivatives","BTCF0:USTF0",1755977553676,1.22338325,115180.0,115170.0,0.29933894]
["bitfinex-derivatives","BTCF0:USTF0",1755977553978,1.22338325,115180.0,115170.0,0.55483446]
["bitfinex-derivatives","BTCF0:USTF0",1755977557686,1.22338325,115180.0,115170.0,0.49227711]
["bitfinex-derivatives","BTCF0:USTF0",1755977560089,1.22338325,115180.0,115170.0,0.48209202]
["bitfinex-derivatives","BTCF0:USTF0",1755977560288,1.22338325,115180.0,115170.0,0.49227719]
["bitfinex-derivatives","BTCF0:USTF0",1755977561686,0.43570325,115180.0,115170.0,0.57912899]
["bitfinex-derivatives","BTCF0:USTF0",1755977561893,1.22330325,115180.0,115170.0,0.57912899]
["bitfinex-derivatives","BTCF0:USTF0",1755977562688,1.22330325,115180.0,115170.0,0.65721722]
["bitfinex-derivatives","BTCF0:USTF0",1755977564696,0.88095593,115180.0,115170.0,0.65721722]
["bitfinex-derivatives","BTCF0:USTF0",1755977564996,1.22330325,115180.0,115170.0,0.65721722]
["bitfinex-derivatives","BTCF0:USTF0",1755977566294,1.22330325,115180.0,115170.0,0.57912899]
["bitfinex-derivatives","BTCF0:USTF0",1755977570100,1.22330325,115180.0,115170.0,0.57912902]
["bitfinex-derivatives","BTCF0:USTF0",1755977570598,1.22330325,115180.0,115170.0,0.56894382]
["bitfinex-derivatives","BTCF0:USTF0",1755977570896,1.22330325,115180.0,115170.0,0.57912902]
["bitfinex-derivatives","BTCF0:USTF0",1755977575400,1.22330325,115180.0,115170.0,0.2020017]
["bitfinex-derivatives","BTCF0:USTF0",1755977575591,1.22330325,115180.0,115170.0,0.41753722]
["bitfinex-derivatives","BTCF0:USTF0",1755977576098,1.22330325,115180.0,115170.0,0.42712722]
["bitfinex-derivatives","BTCF0:USTF0",1755977576496,1.22330325,115180.0,115170.0,0.16286813]
["bitfinex-derivatives","BTCF0:USTF0",1755977576698,1.58410325,115180.0,115170.0,0.16286813]
["bitfinex-derivatives","BTCF0:USTF0",1755977576900,1.58410325,115180.0,115170.0,0.13119813]
["bitfinex-derivatives","BTCF0:USTF0",1755977577102,1.58410325,115180.0,115170.0,0.0531099]
["bitfinex-derivatives","BTCF0:USTF0",1755977577903,1.58410325,115180.0,115170.0,0.0429247]
["bitfinex-derivatives","BTCF0:USTF0",1755977578101,1.58410325,115180.0,115170.0,0.05311023]
["bitfinex-derivatives","BTCF0:USTF0",1755977579504,1.58410325,115180.0,115170.0,0.06256023]
["bitfinex-derivatives","BTCF0:USTF0",1755977580002,1.58410325,115180.0,115170.0,0.06256022]
["bitfinex-derivatives","BTCF0:USTF0",1755977582402,1.58410325,115180.0,115170.0,0.0523747]
["bitfinex-derivatives","BTCF0:USTF0",1755977583106,0.79650325,115180.0,115170.0,0.0735847]
["bitfinex-derivatives","BTCF0:USTF0",1755977583300,1.58362325,115180.0,115170.0,0.17969251]
["bitfinex-derivatives","BTCF0:USTF0",1755977583605,1.58362325,115180.0,115170.0,0.63852163]
["bitfinex-derivatives","BTCF0:USTF0",1755977583606,1.22282325,115180.0,115170.0,0.63852163]
["bitfinex-derivatives","BTCF0:USTF0",1755977584899,0.09335593,115180.0,115170.0,0.63852163]
["bitfinex-derivatives","BTCF0:USTF0",1755977585101,0.88047593,115180.0,115170.0,0.63852163]
["bitfinex-derivatives","BTCF0:USTF0",1755977585300,1.22282325,115180.0,115170.0,0.63852163]
["bitfinex-derivatives","BTCF0:USTF0",1755977585499,0.88047593,115180.0,115170.0,0.63852163]
["bitfinex-derivatives","BTCF0:USTF0",1755977585705,1.22282325,115180.0,115170.0,0.63852163]
["bitfinex-derivatives","BTCF0:USTF0",1755977585903,1.22302325,115180.0,115170.0,0.57595935]
["bitfinex-derivatives","BTCF0:USTF0",1755977587200,1.22302325,115180.0,115170.0,0.54259935]
["bitfinex-derivatives","BTCF0:USTF0",1755977587406,1.22302325,115180.0,115170.0,0.57595935]
["bitfinex-derivatives","BTCF0:USTF0",1755977588608,1.22302325,115180.0,115170.0,0.56577382]
["bitfinex-derivatives","BTCF0:USTF0",1755977588808,1.22302325,115180.0,115170.0,0.57595899]
["bitfinex-derivatives","BTCF0:USTF0",1755977591612,1.22302325,115180.0,115170.0,0.65404722]
["bitfinex-derivatives","BTCF0:USTF0",1755977597708,1.22302325,115180.0,115170.0,0.71661028]
["bitfinex-derivatives","BTCF0:USTF0",1755977597908,1.22302325,115180.0,115170.0,0.63852205]
["bitfinex-derivatives","BTCF0:USTF0",1755977598110,1.22302325,115180.0,115170.0,0.91852205]
["bitfinex-derivatives","BTCF0:USTF0",1755977598810,0.88067593,115180.0,115170.0,0.91852205]
["bitfinex-derivatives","BTCF0:USTF0",1755977599009,1.22302325,115180.0,115170.0,0.91852205]
["bitfinex-derivatives","BTCF0:USTF0",1755977599206,1.22302325,115180.0,115170.0,0.90833688]
["bitfinex-derivatives","BTCF0:USTF0",1755977599414,1.22302325,115180.0,115170.0,0.91852202]
["bitfinex-derivatives","BTCF0:USTF0",1755977600916,0.88067593,115180.0,115170.0,0.91852202]
["bitfinex-derivatives","BTCF0:USTF0",1755977601213,1.22302325,115180.0,115170.0,0.91852202]
["bitfinex-derivatives","BTCF0:USTF0",1755977606215,1.22234325,115180.0,115170.0,0.91852202]
["bitfinex-derivatives","BTCF0:USTF0",1755977606517,0.43570325,115180.0,115170.0,0.91852202]
["bitfinex-derivatives","BTCF0:USTF0",1755977606718,1.22234325,115180.0,115170.0,0.91852202]
["bitfinex-derivatives","BTCF0:USTF0",1755977607719,1.22234325,115180.0,115170.0,0.85595896]
["bitfinex-derivatives","BTCF0:USTF0",1755977608213,1.22234325,115180.0,115170.0,0.84577382]
["bitfinex-derivatives","BTCF0:USTF0",1755977608422,1.22234325,115180.0,115170.0,0.85595896]
["bitfinex-derivatives","BTCF0:USTF0",1755977609220,0.43570325,115180.0,115170.0,0.85595896]
["bitfinex-derivatives","BTCF0:USTF0",1755977609421,1.22234325,115180.0,115170.0,0.85595896]
["bitfinex-derivatives","BTCF0:USTF0",1755977613216,1.22234325,115180.0,115170.0,0.51361164]
["bitfinex-derivatives","BTCF0:USTF0",1755977613616,1.22234325,115180.0,115170.0,0.85595896]
["bitfinex-derivatives","BTCF0:USTF0",1755977615223,1.22234325,115180.0,115170.0,0.91853518]
["bitfinex-derivatives","BTCF0:USTF0",1755977616519,0.43570325,115180.0,115170.0,0.91853518]
["bitfinex-derivatives","BTCF0:USTF0",1755977616721,1.22234325,115180.0,115170.0,0.91853518]
["bitfinex-derivatives","BTCF0:USTF0",1755977618026,1.22234325,115180.0,115170.0,0.90835004]
["bitfinex-derivatives","BTCF0:USTF0",1755977618228,1.22234325,115180.0,115170.0,0.91853526]
["bitfinex-derivatives","BTCF0:USTF0",1755977618622,1.22234325,115180.0,115170.0,0.90835004]
["bitfinex-derivatives","BTCF0:USTF0",1755977618827,1.22234325,115180.0,115170.0,0.91853526]
["bitfinex-derivatives","BTCF0:USTF0",1755977619032,1.22234325,115180.0,115170.0,0.91853525]
["bitfinex-derivatives","BTCF0:USTF0",1755977620335,0.87999593,115180.0,115170.0,0.91853525]
["bitfinex-derivatives","BTCF0:USTF0",1755977620535,1.22234325,115180.0,115170.0,0.91853525]
["bitfinex-derivatives","BTCF0:USTF0",1755977620938,0.43570325,115180.0,115170.0,0.91853525]
["bitfinex-derivatives","BTCF0:USTF0",1755977621136,1.22230325,115180.0,115170.0,0.91853525]
["bitfinex-derivatives","BTCF0:USTF0",1755977624644,1.22230325,115180.0,115170.0,0.57618793]
["bitfinex-derivatives","BTCF0:USTF0",1755977624938,1.22230325,115180.0,115170.0,0.91853526]
["bitfinex-derivatives","BTCF0:USTF0",1755977625827,1.22230325,115180.0,115170.0,0.9185353]
["bitfinex-derivatives","BTCF0:USTF0",1755977628044,1.22230325,115180.0,115170.0,0.91853526]
["bitfinex-derivatives","BTCF0:USTF0",1755977631646,1.22230325,115180.0,115170.0,0.83168346]
["bitfinex-derivatives","BTCF0:USTF0",1755977632347,1.22230325,115180.0,115170.0,0.82149824]
["bitfinex-derivatives","BTCF0:USTF0",1755977633949,1.22230325,115180.0,115170.0,0.75892202]
["bitfinex-derivatives","BTCF0:USTF0",1755977634341,1.22230325,115180.0,115170.0,0.84577382]
["bitfinex-derivatives","BTCF0:USTF0",1755977635942,1.22230325,115180.0,115170.0,0.5034265]
["bitfinex-derivatives","BTCF0:USTF0",1755977636242,1.22230325,115180.0,115170.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1755977636449,1.22230325,115180.0,115170.0,0.83168182]
["bitfinex-derivatives","BTCF0:USTF0",1755977636839,1.22230325,115180.0,115170.0,0.83168179]
["bitfinex-derivatives","BTCF0:USTF0",1755977637749,1.22230325,115180.0,115170.0,0.76910729]
["bitfinex-derivatives","BTCF0:USTF0",1755977637945,1.22230325,115180.0,115170.0,0.75892202]
["bitfinex-derivatives","BTCF0:USTF0",1755977638150,1.22230325,115180.0,115170.0,0.76910732]
["bitfinex-derivatives","BTCF0:USTF0",1755977638644,1.22230325,115180.0,115170.0,0.76910729]
["bitfinex-derivatives","BTCF0:USTF0",1755977638850,1.22230325,115180.0,115170.0,0.85595909]
["bitfinex-derivatives","BTCF0:USTF0",1755977640251,0.87995593,115180.0,115170.0,0.85595909]
["bitfinex-derivatives","BTCF0:USTF0",1755977640550,1.22230325,115180.0,115170.0,0.85595909]
["bitfinex-derivatives","BTCF0:USTF0",1755977641258,0.87995593,115180.0,115170.0,0.85595909]
["bitfinex-derivatives","BTCF0:USTF0",1755977641451,1.22230325,115180.0,115170.0,0.85595909]
["bitfinex-derivatives","BTCF0:USTF0",1755977644666,1.22226325,115180.0,115170.0,0.85595909]
["bitfinex-derivatives","BTCF0:USTF0",1755977645356,0.87991593,115180.0,115170.0,0.85595909]
["bitfinex-derivatives","BTCF0:USTF0",1755977645556,0.43570325,115180.0,115170.0,0.85595909]
["bitfinex-derivatives","BTCF0:USTF0",1755977645861,1.22226325,115180.0,115170.0,0.85595909]
["bitfinex-derivatives","BTCF0:USTF0",1755977646659,1.22226325,115180.0,115170.0,0.85595899]
["bitfinex-derivatives","BTCF0:USTF0",1755977647754,1.22226325,115180.0,115170.0,0.91853349]
["bitfinex-derivatives","BTCF0:USTF0",1755977650765,0.43570325,115180.0,115170.0,0.91853349]
["bitfinex-derivatives","BTCF0:USTF0",1755977650959,1.22222325,115180.0,115170.0,0.91853349]
["bitfinex-derivatives","BTCF0:USTF0",1755977653170,0.43570325,115180.0,115170.0,0.91853349]
["bitfinex-derivatives","BTCF0:USTF0",1755977653364,1.22222325,115180.0,115170.0,0.91853349]
["bitfinex-derivatives","BTCF0:USTF0",1755977654169,1.22222325,115180.0,115170.0,0.85595899]
["bitfinex-derivatives","BTCF0:USTF0",1755977654770,1.22222325,115180.0,115170.0,0.91852179]
["bitfinex-derivatives","BTCF0:USTF0",1755977656569,1.22222325,115180.0,115170.0,0.90833662]
["bitfinex-derivatives","BTCF0:USTF0",1755977656770,1.22222325,115180.0,115170.0,0.91852179]
["bitfinex-derivatives","BTCF0:USTF0",1755977657777,1.22222325,115180.0,115170.0,0.85595899]
["bitfinex-derivatives","BTCF0:USTF0",1755977659572,0.43570325,115180.0,115170.0,0.85595899]
["bitfinex-derivatives","BTCF0:USTF0",1755977659871,1.22222325,115180.0,115170.0,0.85595899]
["bitfinex-derivatives","BTCF0:USTF0",1755977660269,1.22222325,115180.0,115170.0,0.51361167]
["bitfinex-derivatives","BTCF0:USTF0",1755977660468,1.22222325,115180.0,115170.0,0.91852079]
["bitfinex-derivatives","BTCF0:USTF0",1755977660774,1.22222325,115180.0,115170.0,0.83166899]
["bitfinex-derivatives","BTCF0:USTF0",1755977661271,1.22222325,115180.0,115170.0,0.91852089]
["bitfinex-derivatives","BTCF0:USTF0",1755977661471,1.22222325,115180.0,115170.0,0.85595909]
["bitfinex-derivatives","BTCF0:USTF0",1755977663072,1.22222325,115180.0,115170.0,0.85564085]
["bitfinex-derivatives","BTCF0:USTF0",1755977663663,1.22218325,115180.0,115170.0,0.85564085]
["bitfinex-derivatives","BTCF0:USTF0",1755977666476,1.22218325,115180.0,115170.0,0.85564096]
["bitfinex-derivatives","BTCF0:USTF0",1755977667377,1.22218325,115180.0,115170.0,0.9182031]
["bitfinex-derivatives","BTCF0:USTF0",1755977667879,0.87983593,115180.0,115170.0,0.9182031]
["bitfinex-derivatives","BTCF0:USTF0",1755977668078,1.22218325,115180.0,115170.0,0.9182031]
["bitfinex-derivatives","BTCF0:USTF0",1755977668272,1.22218325,115180.0,115170.0,0.57585578]
["bitfinex-derivatives","BTCF0:USTF0",1755977668479,1.22218325,115180.0,115170.0,0.9182031]
["bitfinex-derivatives","BTCF0:USTF0",1755977676196,1.22218325,115180.0,115170.0,0.90801782]
["bitfinex-derivatives","BTCF0:USTF0",1755977676495,0.09335593,115180.0,115170.0,0.85564095]
["bitfinex-derivatives","BTCF0:USTF0",1755977676794,1.22214325,115180.0,115170.0,0.85564095]
["bitfinex-derivatives","BTCF0:USTF0",1755977677185,0.87979593,115180.0,115170.0,0.85564095]
["bitfinex-derivatives","BTCF0:USTF0",1755977677483,1.22214325,115180.0,115170.0,0.85564095]
["bitfinex-derivatives","BTCF0:USTF0",1755977677889,1.22214325,115180.0,115170.0,0.91820374]
["bitfinex-derivatives","BTCF0:USTF0",1755977682290,1.22214325,115180.0,115170.0,0.90801847]
["bitfinex-derivatives","BTCF0:USTF0",1755977689307,1.22214325,115180.0,115170.0,0.91820374]
["bitfinex-derivatives","BTCF0:USTF0",1755977691304,1.22214325,115180.0,115170.0,0.63820374]
["bitfinex-derivatives","BTCF0:USTF0",1755977692005,1.22214325,115180.0,115170.0,0.62801847]
["bitfinex-derivatives","BTCF0:USTF0",1755977692506,1.22214325,115180.0,115170.0,0.63820365]
["bitfinex-derivatives","BTCF0:USTF0",1755977696304,1.22214325,115180.0,115170.0,0.62801847]
["bitfinex-derivatives","BTCF0:USTF0",1755977696500,1.22214325,115180.0,115170.0,0.63820369]
["bitfinex-derivatives","BTCF0:USTF0",1755977697805,1.22214325,115180.0,115170.0,0.5756409]
["bitfinex-derivatives","BTCF0:USTF0",1755977699510,1.22214325,115180.0,115170.0,0.63821667]
["bitfinex-derivatives","BTCF0:USTF0",1755977704813,1.22214325,115180.0,115170.0,0.62803145]
["bitfinex-derivatives","BTCF0:USTF0",1755977705110,1.22214325,115180.0,115170.0,0.63821663]
["bitfinex-derivatives","BTCF0:USTF0",1755977711518,1.22214325,115180.0,115170.0,0.65372909]
["bitfinex-derivatives","BTCF0:USTF0",1755977712614,1.22214325,115180.0,115170.0,0.31138177]
["bitfinex-derivatives","BTCF0:USTF0",1755977712814,1.22214325,115180.0,115170.0,0.65372909]
["bitfinex-derivatives","BTCF0:USTF0",1755977713112,1.22214325,115180.0,115170.0,0.27802177]
["bitfinex-derivatives","BTCF0:USTF0",1755977713514,1.22214325,115180.0,115170.0,0.62036919]
["bitfinex-derivatives","BTCF0:USTF0",1755977713811,1.22214325,115180.0,115170.0,0.65208919]
["bitfinex-derivatives","BTCF0:USTF0",1755977714720,1.22214325,115180.0,115170.0,0.65208926]
["bitfinex-derivatives","BTCF0:USTF0",1755977715218,1.22214325,115180.0,115170.0,0.64190401]
["bitfinex-derivatives","BTCF0:USTF0",1755977715418,1.22214325,115180.0,115170.0,0.65208926]
["bitfinex-derivatives","BTCF0:USTF0",1755977724123,1.22214325,115180.0,115170.0,0.64190401]
["bitfinex-derivatives","BTCF0:USTF0",1755977724422,1.22214325,115180.0,115170.0,0.65208928]
["bitfinex-derivatives","BTCF0:USTF0",1755977734328,1.22214325,115180.0,115170.0,0.64190401]
["bitfinex-derivatives","BTCF0:USTF0",1755977734627,1.22214325,115180.0,115170.0,0.65208928]
["bitfinex-derivatives","BTCF0:USTF0",1755977736730,1.22214325,115180.0,115170.0,0.30974196]
["bitfinex-derivatives","BTCF0:USTF0",1755977736926,1.22214325,115180.0,115170.0,0.22288996]
["bitfinex-derivatives","BTCF0:USTF0",1755977737129,1.22214325,115180.0,115170.0,0.56523728]
["bitfinex-derivatives","BTCF0:USTF0",1755977737931,1.22214325,115180.0,115170.0,0.54972479]
["bitfinex-derivatives","BTCF0:USTF0",1755977739834,1.22214325,115180.0,115170.0,0.63657679]
["bitfinex-derivatives","BTCF0:USTF0",1755977744231,1.22214325,115180.0,115170.0,0.62639152]
["bitfinex-derivatives","BTCF0:USTF0",1755977744530,1.22214325,115180.0,115170.0,0.63657678]
["bitfinex-derivatives","BTCF0:USTF0",1755977745431,1.22214325,115180.0,115170.0,0.29422946]
["bitfinex-derivatives","BTCF0:USTF0",1755977745729,1.22214325,115180.0,115170.0,0.54972478]
["bitfinex-derivatives","BTCF0:USTF0",1755977746634,1.22214325,115180.0,115170.0,0.63657678]
["bitfinex-derivatives","BTCF0:USTF0",1755977747832,1.22214325,115180.0,115170.0,0.57400104]
["bitfinex-derivatives","BTCF0:USTF0",1755977750434,1.22214325,115180.0,115170.0,0.65208927]
["bitfinex-derivatives","BTCF0:USTF0",1755977752034,1.22214325,115180.0,115170.0,0.30974195]
["bitfinex-derivatives","BTCF0:USTF0",1755977752235,1.22214325,115180.0,115170.0,0.65208927]
["bitfinex-derivatives","BTCF0:USTF0",1755977752534,1.22214325,115180.0,115170.0,0.22288995]
["bitfinex-derivatives","BTCF0:USTF0",1755977752738,1.58294325,115180.0,115170.0,0.14032995]
["bitfinex-derivatives","BTCF0:USTF0",1755977753129,1.58294325,115180.0,115170.0,0.06224172]
["bitfinex-derivatives","BTCF0:USTF0",1755977753942,1.58294325,115180.0,115170.0,0.05205646]
["bitfinex-derivatives","BTCF0:USTF0",1755977754237,1.58294325,115180.0,115170.0,0.0622421]
["bitfinex-derivatives","BTCF0:USTF0",1755977754438,1.58294325,115180.0,115170.0,0.12481565]
["bitfinex-derivatives","BTCF0:USTF0",1755977754938,1.58294325,115180.0,115170.0,0.0622421]
["bitfinex-derivatives","BTCF0:USTF0",1755977762536,1.24059593,115180.0,115170.0,0.0622421]
["bitfinex-derivatives","BTCF0:USTF0",1755977762743,1.58294325,115180.0,115170.0,0.05205646]
["bitfinex-derivatives","BTCF0:USTF0",1755977762938,1.58294325,115180.0,115170.0,0.0622421]
["bitfinex-derivatives","BTCF0:USTF0",1755977766648,1.58294325,115180.0,115170.0,0.12480851]
["bitfinex-derivatives","BTCF0:USTF0",1755977773750,1.24051593,115180.0,115170.0,0.14718851]
["bitfinex-derivatives","BTCF0:USTF0",1755977773949,1.58286325,115180.0,115170.0,0.14718851]
["bitfinex-derivatives","BTCF0:USTF0",1755977776053,0.79650325,115180.0,115170.0,0.14718851]
["bitfinex-derivatives","BTCF0:USTF0",1755977776247,1.58286325,115180.0,115170.0,0.14718851]
["bitfinex-derivatives","BTCF0:USTF0",1755977776452,1.58286325,115180.0,115170.0,0.07443646]
["bitfinex-derivatives","BTCF0:USTF0",1755977777854,1.58286325,115180.0,115170.0,0.13700528]
["bitfinex-derivatives","BTCF0:USTF0",1755977778953,3.23438325,115180.0,115170.0,0.13700528]
["bitfinex-derivatives","BTCF0:USTF0",1755977780655,3.23438325,115180.0,115170.0,0.14719078]
["bitfinex-derivatives","BTCF0:USTF0",1755977781356,2.89203593,115180.0,115170.0,0.14719078]
["bitfinex-derivatives","BTCF0:USTF0",1755977781556,3.23438325,115180.0,115170.0,0.14719078]
["bitfinex-derivatives","BTCF0:USTF0",1755977783059,3.23438325,115180.0,115170.0,0.12976432]
["bitfinex-derivatives","BTCF0:USTF0",1755977783549,3.23438325,115180.0,115170.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1755977784146,3.25436148,115180.0,115170.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1755977785457,3.23438325,115180.0,115170.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1755977785754,3.86600842,115180.0,115170.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1755977786755,3.86600842,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977790058,3.61600842,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977790260,3.86600842,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977792563,4.01030842,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977795465,3.64950842,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977795667,4.37110842,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977795966,4.35113235,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977799460,3.62953235,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977799665,4.35113235,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977799972,4.37106914,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977800471,3.64946914,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977800677,4.37106914,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977800871,4.12106914,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977803273,3.33470914,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977803474,4.12110914,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977804876,3.33470914,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977805068,4.12110914,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977805669,3.33470914,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755977805973,4.12110914,115180.0,115170.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755977808376,3.33470914,115180.0,115170.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755977808574,4.12110914,115180.0,115170.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755977821788,3.33470914,115180.0,115170.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755977822085,4.12106914,115180.0,115170.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755977837897,4.12106914,115180.0,115170.0,0.03465701]
["bitfinex-derivatives","BTCF0:USTF0",1755977838697,4.12102914,115180.0,115170.0,0.03465701]
["bitfinex-derivatives","BTCF0:USTF0",1755977840393,4.12102914,115180.0,115170.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755977840588,3.39942914,115180.0,115170.0,0.03465701]
["bitfinex-derivatives","BTCF0:USTF0",1755977840790,4.12102914,115180.0,115170.0,0.03465701]
["bitfinex-derivatives","BTCF0:USTF0",1755977842097,4.12098914,115180.0,115170.0,0.03465701]
["bitfinex-derivatives","BTCF0:USTF0",1755977843593,3.39938914,115180.0,115170.0,0.03465701]
["bitfinex-derivatives","BTCF0:USTF0",1755977843791,4.12098914,115180.0,115170.0,0.03465701]
["bitfinex-derivatives","BTCF0:USTF0",1755977845901,3.33470914,115180.0,115170.0,0.03465701]
["bitfinex-derivatives","BTCF0:USTF0",1755977846098,4.12098914,115180.0,115170.0,0.03465701]
["bitfinex-derivatives","BTCF0:USTF0",1755977847601,4.12098914,115180.0,115170.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755977847792,3.33470914,115180.0,115170.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755977847995,4.12098914,115180.0,115170.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755977848594,4.12098914,115180.0,115170.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1755977850298,4.12098914,115180.0,115170.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755977859808,3.39938914,115180.0,115170.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755977860011,4.12098914,115180.0,115170.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755977860811,3.39938914,115180.0,115170.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755977860999,4.12098914,115180.0,115170.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755977869415,4.12098914,115180.0,115170.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1755977872618,4.11598914,115180.0,115170.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755977872820,4.12098914,115180.0,115170.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1755977874617,3.39938914,115180.0,115170.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1755977874817,4.12098914,115180.0,115170.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1755977875120,3.33470914,115180.0,115170.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1755977875321,4.12090914,115180.0,115170.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1755977875515,4.12090914,115180.0,115170.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1755977878123,3.33470914,115180.0,115170.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1755977878308,3.77856182,115180.0,115170.0,0.13151673]
["bitfinex-derivatives","BTCF0:USTF0",1755977880022,3.77856182,115180.0,115170.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755977880321,4.12090914,115180.0,115170.0,0.1315167]
["bitfinex-derivatives","BTCF0:USTF0",1755977881022,4.12090914,115180.0,115170.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755977883725,3.77852182,115180.0,115170.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755977884022,3.77852182,115180.0,115170.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1755977900639,3.77848182,115180.0,115170.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1755977901232,2.99236182,115180.0,115170.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1755977901440,3.77848182,115180.0,115170.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1755977903338,2.6500145,115180.0,115170.0,0.33735]
["bitfinex-derivatives","BTCF0:USTF0",1755977903639,3.77844182,115180.0,115170.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755977904637,3.75850503,115180.0,115170.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755977904834,3.77844196,115180.0,115170.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755977905641,3.77860402,115180.0,115170.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755977907748,3.4362567,115180.0,115170.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755977907943,3.77860402,115180.0,115170.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755977910038,2.99252402,115180.0,115170.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755977910244,3.25356709,115180.0,115170.0,0.49179671]
["bitfinex-derivatives","BTCF0:USTF0",1755977910439,3.25356709,115180.0,115170.0,0.14944939]
["bitfinex-derivatives","BTCF0:USTF0",1755977911045,2.89276709,115180.0,115170.0,0.20183208]
["bitfinex-derivatives","BTCF0:USTF0",1755977911240,2.89276709,115180.0,115170.0,0.21201766]
["bitfinex-derivatives","BTCF0:USTF0",1755977912444,3.25356709,115180.0,115170.0,0.20183208]
["bitfinex-derivatives","BTCF0:USTF0",1755977913143,2.89276709,115180.0,115170.0,0.20183208]
["bitfinex-derivatives","BTCF0:USTF0",1755977913442,3.25356709,115180.0,115170.0,0.20183208]
["bitfinex-derivatives","BTCF0:USTF0",1755977913844,2.89276709,115180.0,115170.0,0.20183208]
["bitfinex-derivatives","BTCF0:USTF0",1755977917946,2.55041977,115180.0,115170.0,0.13926326]
["bitfinex-derivatives","BTCF0:USTF0",1755977918147,2.89276709,115180.0,115170.0,0.13926326]
["bitfinex-derivatives","BTCF0:USTF0",1755977918346,2.55041977,115180.0,115170.0,0.13926326]
["bitfinex-derivatives","BTCF0:USTF0",1755977918547,2.89276709,115180.0,115170.0,0.13926326]
["bitfinex-derivatives","BTCF0:USTF0",1755977921852,2.10668709,115180.0,115170.0,0.13926326]
["bitfinex-derivatives","BTCF0:USTF0",1755977922053,2.89308709,115180.0,115170.0,0.13926326]
["bitfinex-derivatives","BTCF0:USTF0",1755977922248,2.10668709,115180.0,115170.0,0.13926326]
["bitfinex-derivatives","BTCF0:USTF0",1755977922449,2.89304709,115180.0,115170.0,0.14944874]
["bitfinex-derivatives","BTCF0:USTF0",1755977925156,2.89292709,115180.0,115170.0,0.14944874]
["bitfinex-derivatives","BTCF0:USTF0",1755977926256,2.10668709,115180.0,115170.0,0.14944874]
["bitfinex-derivatives","BTCF0:USTF0",1755977926455,2.89292709,115180.0,115170.0,0.14944874]
["bitfinex-derivatives","BTCF0:USTF0",1755977927952,2.89292709,115180.0,115170.0,0.21201756]
["bitfinex-derivatives","BTCF0:USTF0",1755977932160,2.10668709,115180.0,115170.0,0.21201756]
["bitfinex-derivatives","BTCF0:USTF0",1755977932360,2.89272709,115180.0,115170.0,0.21201756]
["bitfinex-derivatives","BTCF0:USTF0",1755977937259,3.25352709,115180.0,115170.0,0.21201756]
["bitfinex-derivatives","BTCF0:USTF0",1755977938077,3.25352709,115180.0,115170.0,0.20183208]
["bitfinex-derivatives","BTCF0:USTF0",1755977938277,3.25352709,115180.0,115170.0,0.21201756]
["bitfinex-derivatives","BTCF0:USTF0",1755977943175,2.91117977,115180.0,115170.0,0.21201756]
["bitfinex-derivatives","BTCF0:USTF0",1755977943379,3.25352709,115180.0,115170.0,0.21201756]
["bitfinex-derivatives","BTCF0:USTF0",1755977944379,3.25352709,115180.0,115170.0,0.19754756]
["bitfinex-derivatives","BTCF0:USTF0",1755977945273,2.89272709,115180.0,115170.0,0.19754756]
["bitfinex-derivatives","BTCF0:USTF0",1755977946777,2.89272709,115180.0,115170.0,0.13497874]
["bitfinex-derivatives","BTCF0:USTF0",1755977946979,3.25352709,115180.0,115170.0,0.13497872]
["bitfinex-derivatives","BTCF0:USTF0",1755977948686,3.25352709,115180.0,115170.0,0.10048872]
["bitfinex-derivatives","BTCF0:USTF0",1755977951789,3.25352709,115180.0,115170.0,0.08385872]
["bitfinex-derivatives","BTCF0:USTF0",1755977952491,3.25352709,115180.0,115170.0,0.07367326]
["bitfinex-derivatives","BTCF0:USTF0",1755977952887,3.25352709,115180.0,115170.0,0.1464378]
["bitfinex-derivatives","BTCF0:USTF0",1755977953185,3.25352709,115180.0,115170.0,0.07367326]
["bitfinex-derivatives","BTCF0:USTF0",1755977953791,3.25352709,115180.0,115170.0,0.1464378]
["bitfinex-derivatives","BTCF0:USTF0",1755977954692,2.91117977,115180.0,115170.0,0.1464378]
["bitfinex-derivatives","BTCF0:USTF0",1755977954890,3.25352709,115180.0,115170.0,0.1464378]
["bitfinex-derivatives","BTCF0:USTF0",1755977956594,2.91117977,115180.0,115170.0,0.1793778]
["bitfinex-derivatives","BTCF0:USTF0",1755977956791,3.25352709,115180.0,115170.0,0.1793778]
["bitfinex-derivatives","BTCF0:USTF0",1755977957289,3.25352709,115180.0,115170.0,0.1464378]
["bitfinex-derivatives","BTCF0:USTF0",1755977958190,3.25352709,115180.0,115170.0,0.08385874]
["bitfinex-derivatives","BTCF0:USTF0",1755977959996,3.25352709,115180.0,115170.0,0.1464378]
["bitfinex-derivatives","BTCF0:USTF0",1755977964600,2.46748709,115180.0,115170.0,0.1464378]
["bitfinex-derivatives","BTCF0:USTF0",1755977964902,3.25428709,115180.0,115170.0,0.1793778]
["bitfinex-derivatives","BTCF0:USTF0",1755977966500,2.46748709,115180.0,115170.0,1.1464378]
["bitfinex-derivatives","BTCF0:USTF0",1755977966801,3.25420709,115180.0,115170.0,1.1464378]
["bitfinex-derivatives","BTCF0:USTF0",1755977967702,3.25420709,115180.0,115170.0,1.13625232]
["bitfinex-derivatives","BTCF0:USTF0",1755977968591,2.89340709,115180.0,115170.0,1.13625232]
["bitfinex-derivatives","BTCF0:USTF0",1755977968796,4.25420709,115180.0,115170.0,1.13625232]
["bitfinex-derivatives","BTCF0:USTF0",1755977969802,4.25420709,115180.0,115170.0,1.07367326]
["bitfinex-derivatives","BTCF0:USTF0",1755977970003,4.25420709,115180.0,115170.0,1.1362527]
["bitfinex-derivatives","BTCF0:USTF0",1755977970204,4.25420709,115180.0,115170.0,1.07367326]
["bitfinex-derivatives","BTCF0:USTF0",1755977970800,4.25420709,115180.0,115170.0,1.13625276]
["bitfinex-derivatives","BTCF0:USTF0",1755977972710,4.25420709,115180.0,115170.0,1.17092276]
["bitfinex-derivatives","BTCF0:USTF0",1755977973208,4.25396709,115180.0,115170.0,1.17092276]
["bitfinex-derivatives","BTCF0:USTF0",1755977975005,3.46748709,115180.0,115170.0,1.17092276]
["bitfinex-derivatives","BTCF0:USTF0",1755977975303,4.25388709,115180.0,115170.0,1.17092276]
["bitfinex-derivatives","BTCF0:USTF0",1755977975811,4.25388709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977976108,3.46748709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977976411,4.25388709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977979509,3.89308709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977979708,4.25388709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977980316,3.46748709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977980616,4.25372709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977982416,3.46748709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977982617,4.25368709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977983514,3.46748709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977983710,4.25360709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977984211,3.46748709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977984614,4.25356709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977985017,3.46748709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977985315,3.46748709,115180.0,115170.0,1.12186326]
["bitfinex-derivatives","BTCF0:USTF0",1755977985316,4.25356709,115180.0,115170.0,1.12186326]
["bitfinex-derivatives","BTCF0:USTF0",1755977987215,4.25356709,115180.0,115170.0,1.10834326]
["bitfinex-derivatives","BTCF0:USTF0",1755977987421,4.25356709,115180.0,115170.0,1.07367326]
["bitfinex-derivatives","BTCF0:USTF0",1755977988222,4.25356709,115180.0,115170.0,1.10834326]
["bitfinex-derivatives","BTCF0:USTF0",1755977988720,3.46748709,115180.0,115170.0,1.17092276]
["bitfinex-derivatives","BTCF0:USTF0",1755977988914,4.25356709,115180.0,115170.0,1.17092276]
["bitfinex-derivatives","BTCF0:USTF0",1755977989511,4.25356709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977990424,3.91121977,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977990624,4.25356709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977992126,3.91121977,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977992326,4.25356709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977997930,4.25356709,115180.0,115170.0,1.19462835]
["bitfinex-derivatives","BTCF0:USTF0",1755977999436,4.25356709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755977999731,4.25356709,115180.0,115170.0,1.19462833]
["bitfinex-derivatives","BTCF0:USTF0",1755978002537,4.25356709,115180.0,115170.0,1.27129486]
["bitfinex-derivatives","BTCF0:USTF0",1755978003536,4.25356709,115180.0,115170.0,1.18444276]
["bitfinex-derivatives","BTCF0:USTF0",1755978006636,4.25356709,115180.0,115170.0,1.27129486]
["bitfinex-derivatives","BTCF0:USTF0",1755978007037,2.60204709,115180.0,115170.0,1.27129486]
["bitfinex-derivatives","BTCF0:USTF0",1755978008044,2.60200709,115180.0,115170.0,1.27129486]
["bitfinex-derivatives","BTCF0:USTF0",1755978012545,2.60200709,115180.0,115170.0,1.28148031]
["bitfinex-derivatives","BTCF0:USTF0",1755978014748,2.60200709,115180.0,115170.0,1.27129486]
["bitfinex-derivatives","BTCF0:USTF0",1755978014938,2.60200709,115180.0,115170.0,1.28148031]
["bitfinex-derivatives","BTCF0:USTF0",1755978016445,2.24120709,115180.0,115170.0,1.28148031]
["bitfinex-derivatives","BTCF0:USTF0",1755978016745,2.60200709,115180.0,115170.0,1.28148031]
["bitfinex-derivatives","BTCF0:USTF0",1755978017550,2.24120709,115180.0,115170.0,1.28148031]
["bitfinex-derivatives","BTCF0:USTF0",1755978017751,2.60200709,115180.0,115170.0,1.28148031]
["bitfinex-derivatives","BTCF0:USTF0",1755978019654,2.24120709,115180.0,115170.0,1.28148031]
["bitfinex-derivatives","BTCF0:USTF0",1755978019955,2.60200709,115180.0,115170.0,1.28148031]
["bitfinex-derivatives","BTCF0:USTF0",1755978020146,2.60200709,115180.0,115170.0,1.21890081]
["bitfinex-derivatives","BTCF0:USTF0",1755978020854,2.60200709,115180.0,115170.0,1.28147587]
["bitfinex-derivatives","BTCF0:USTF0",1755978021546,2.60200709,115180.0,115170.0,1.28147588]
["bitfinex-derivatives","BTCF0:USTF0",1755978021753,2.60200709,115180.0,115170.0,1.21890082]
["bitfinex-derivatives","BTCF0:USTF0",1755978022051,2.60200709,115180.0,115170.0,1.28147611]
["bitfinex-derivatives","BTCF0:USTF0",1755978022553,4.25356709,115180.0,115170.0,1.28147611]
["bitfinex-derivatives","BTCF0:USTF0",1755978023142,3.89276709,115180.0,115170.0,1.28147611]
["bitfinex-derivatives","BTCF0:USTF0",1755978023342,4.25356709,115180.0,115170.0,1.28147611]
["bitfinex-derivatives","BTCF0:USTF0",1755978027362,3.89276709,115180.0,115170.0,1.28147611]
["bitfinex-derivatives","BTCF0:USTF0",1755978027662,4.25356709,115180.0,115170.0,1.28147611]
["bitfinex-derivatives","BTCF0:USTF0",1755978028061,4.23410325,115180.0,115170.0,1.21890082]
["bitfinex-derivatives","BTCF0:USTF0",1755978029862,3.87330325,115180.0,115170.0,1.21890082]
["bitfinex-derivatives","BTCF0:USTF0",1755978030065,4.23410325,115180.0,115170.0,1.21890082]
["bitfinex-derivatives","BTCF0:USTF0",1755978030367,3.87330325,115180.0,115170.0,1.21890082]
["bitfinex-derivatives","BTCF0:USTF0",1755978030558,3.87330325,115180.0,115170.0,1.21878824]
["bitfinex-derivatives","BTCF0:USTF0",1755978030760,4.23410325,115180.0,115170.0,1.21878824]
["bitfinex-derivatives","BTCF0:USTF0",1755978031875,4.23410325,115180.0,115170.0,1.28136614]
["bitfinex-derivatives","BTCF0:USTF0",1755978032168,2.58254325,115180.0,115170.0,1.28136614]
["bitfinex-derivatives","BTCF0:USTF0",1755978032969,1.79650325,115180.0,115170.0,1.28136614]
["bitfinex-derivatives","BTCF0:USTF0",1755978033172,2.58250325,115180.0,115170.0,1.28136614]
["bitfinex-derivatives","BTCF0:USTF0",1755978034265,2.24015593,115180.0,115170.0,1.28136614]
["bitfinex-derivatives","BTCF0:USTF0",1755978034467,2.58250325,115180.0,115170.0,1.27118068]
["bitfinex-derivatives","BTCF0:USTF0",1755978034671,2.58250325,115180.0,115170.0,1.28136614]
["bitfinex-derivatives","BTCF0:USTF0",1755978035071,1.79650325,115180.0,115170.0,1.28136614]
["bitfinex-derivatives","BTCF0:USTF0",1755978035274,2.58250325,115180.0,115170.0,1.28136614]
["bitfinex-derivatives","BTCF0:USTF0",1755978036473,2.58250325,115180.0,115170.0,1.21878824]
["bitfinex-derivatives","BTCF0:USTF0",1755978040080,2.58250325,115180.0,115170.0,1.21878824]
["bitfinex-derivatives","BTCF0:USTF0",1755978042584,2.58250325,115180.0,115170.0,1.20860278]
["bitfinex-derivatives","BTCF0:USTF0",1755978044481,2.22170325,115180.0,115170.0,1.20860278]
["bitfinex-derivatives","BTCF0:USTF0",1755978045081,2.22170325,115180.0,115170.0,1.21878815]
["bitfinex-derivatives","BTCF0:USTF0",1755978048081,2.22170325,115180.0,115170.0,1.28136513]
["bitfinex-derivatives","BTCF0:USTF0",1755978048282,1.43570325,115180.0,115170.0,1.28136513]
["bitfinex-derivatives","BTCF0:USTF0",1755978048480,2.22162325,115180.0,115170.0,1.28136513]
["bitfinex-derivatives","BTCF0:USTF0",1755978050080,1.43570325,115180.0,115170.0,1.28136513]
["bitfinex-derivatives","BTCF0:USTF0",1755978050383,2.22162325,115180.0,115170.0,1.28136513]
["bitfinex-derivatives","BTCF0:USTF0",1755978051174,1.43570325,115180.0,115170.0,1.2813651]
["bitfinex-derivatives","BTCF0:USTF0",1755978051478,3.87318325,115180.0,115170.0,1.2813651]
["bitfinex-derivatives","BTCF0:USTF0",1755978052083,3.08726325,115180.0,115170.0,1.2813651]
["bitfinex-derivatives","BTCF0:USTF0",1755978052377,3.87318325,115180.0,115170.0,1.2813651]
["bitfinex-derivatives","BTCF0:USTF0",1755978053078,3.08726325,115180.0,115170.0,1.2813651]
["bitfinex-derivatives","BTCF0:USTF0",1755978053282,3.87318325,115180.0,115170.0,1.2813651]
["bitfinex-derivatives","BTCF0:USTF0",1755978054077,3.87318325,115180.0,115170.0,1.27117976]
["bitfinex-derivatives","BTCF0:USTF0",1755978054482,4.01748325,115180.0,115170.0,1.28136508]
["bitfinex-derivatives","BTCF0:USTF0",1755978054670,3.87318325,115180.0,115170.0,1.28136508]
["bitfinex-derivatives","BTCF0:USTF0",1755978054867,3.08726325,115180.0,115170.0,1.28136508]
["bitfinex-derivatives","BTCF0:USTF0",1755978055182,3.87318325,115180.0,115170.0,1.28136508]
["bitfinex-derivatives","BTCF0:USTF0",1755978060676,3.87318325,115180.0,115170.0,1.28136516]
["bitfinex-derivatives","BTCF0:USTF0",1755978062080,3.08726325,115180.0,115170.0,1.28136516]
["bitfinex-derivatives","BTCF0:USTF0",1755978062275,3.87314325,115180.0,115170.0,1.28136516]
["bitfinex-derivatives","BTCF0:USTF0",1755978062779,3.87314325,115180.0,115170.0,1.21878818]
["bitfinex-derivatives","BTCF0:USTF0",1755978062985,3.87314325,115180.0,115170.0,1.20860278]
["bitfinex-derivatives","BTCF0:USTF0",1755978063282,3.87314325,115180.0,115170.0,1.21878815]
["bitfinex-derivatives","BTCF0:USTF0",1755978066483,3.87314325,115180.0,115170.0,1.13193605]
["bitfinex-derivatives","BTCF0:USTF0",1755978066685,4.23394325,115180.0,115170.0,1.21878825]
["bitfinex-derivatives","BTCF0:USTF0",1755978066984,3.44806325,115180.0,115170.0,1.21878825]
["bitfinex-derivatives","BTCF0:USTF0",1755978067286,4.23390325,115180.0,115170.0,1.21878825]
["bitfinex-derivatives","BTCF0:USTF0",1755978067678,4.23390325,115180.0,115170.0,1.28136442]
["bitfinex-derivatives","BTCF0:USTF0",1755978068886,4.23390325,115180.0,115170.0,1.19451222]
["bitfinex-derivatives","BTCF0:USTF0",1755978069288,3.89155593,115180.0,115170.0,1.19451222]
["bitfinex-derivatives","BTCF0:USTF0",1755978069682,4.23390325,115180.0,115170.0,1.19451222]
["bitfinex-derivatives","BTCF0:USTF0",1755978070186,3.44806325,115180.0,115170.0,1.19451222]
["bitfinex-derivatives","BTCF0:USTF0",1755978070687,4.23390325,115180.0,115170.0,1.19451222]
["bitfinex-derivatives","BTCF0:USTF0",1755978072801,4.23390325,115180.0,115170.0,1.18432685]
["bitfinex-derivatives","BTCF0:USTF0",1755978073291,4.23390325,115180.0,115170.0,1.1945124]
["bitfinex-derivatives","BTCF0:USTF0",1755978080791,2.58234325,115180.0,115170.0,1.1945124]
["bitfinex-derivatives","BTCF0:USTF0",1755978082694,2.58234325,115180.0,115170.0,1.19451237]
["bitfinex-derivatives","BTCF0:USTF0",1755978084598,4.23390325,115180.0,115170.0,1.19451237]
["bitfinex-derivatives","BTCF0:USTF0",1755978084898,3.87310325,115180.0,115170.0,1.19451237]
["bitfinex-derivatives","BTCF0:USTF0",1755978085995,4.23390325,115180.0,115170.0,1.19451237]
["bitfinex-derivatives","BTCF0:USTF0",1755978087002,3.87310325,115180.0,115170.0,1.19451237]
["bitfinex-derivatives","BTCF0:USTF0",1755978087500,3.87310325,115180.0,115170.0,1.1319362]
["bitfinex-derivatives","BTCF0:USTF0",1755978088698,4.23390325,115180.0,115170.0,1.1319362]
["bitfinex-derivatives","BTCF0:USTF0",1755978089597,3.87310325,115180.0,115170.0,1.1319362]
["bitfinex-derivatives","BTCF0:USTF0",1755978090798,2.58234325,115180.0,115170.0,1.1319362]
["bitfinex-derivatives","BTCF0:USTF0",1755978092498,2.58234325,115180.0,115170.0,1.13193618]
["bitfinex-derivatives","BTCF0:USTF0",1755978093798,2.22154325,115180.0,115170.0,1.13193618]
["bitfinex-derivatives","BTCF0:USTF0",1755978093998,2.22154325,115180.0,115170.0,1.1146255]
["bitfinex-derivatives","BTCF0:USTF0",1755978095307,2.58234325,115180.0,115170.0,1.1146255]
["bitfinex-derivatives","BTCF0:USTF0",1755978096704,4.23390325,115180.0,115170.0,1.1146255]
["bitfinex-derivatives","BTCF0:USTF0",1755978098006,4.23390325,115180.0,115170.0,1.17720345]
["bitfinex-derivatives","BTCF0:USTF0",1755978099001,4.23390325,115180.0,115170.0,1.1146255]
["bitfinex-derivatives","BTCF0:USTF0",1755978099208,3.87310325,115180.0,115170.0,1.11462553]
["bitfinex-derivatives","BTCF0:USTF0",1755978099405,4.23390325,115180.0,115170.0,1.11462553]
["bitfinex-derivatives","BTCF0:USTF0",1755978100508,4.23382325,115180.0,115170.0,1.11462553]
["bitfinex-derivatives","BTCF0:USTF0",1755978102403,3.87302325,115180.0,115170.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1755978102603,4.23382325,115180.0,115170.0,1.1146255]
["bitfinex-derivatives","BTCF0:USTF0",1755978104108,3.87302325,115180.0,115170.0,1.1146255]
["bitfinex-derivatives","BTCF0:USTF0",1755978105710,3.87302325,115180.0,115170.0,1.11462547]
["bitfinex-derivatives","BTCF0:USTF0",1755978106710,2.22146325,115180.0,115170.0,1.11462547]
["bitfinex-derivatives","BTCF0:USTF0",1755978108012,2.22146325,115180.0,115170.0,1.17720342]
["bitfinex-derivatives","BTCF0:USTF0",1755978109113,2.58226325,115180.0,115170.0,1.17720342]
["bitfinex-derivatives","BTCF0:USTF0",1755978112215,2.58226325,115180.0,115170.0,1.16701795]
["bitfinex-derivatives","BTCF0:USTF0",1755978112422,2.58226325,115180.0,115170.0,1.17720352]
["bitfinex-derivatives","BTCF0:USTF0",1755978112719,1.79650325,115180.0,115170.0,1.17720352]
["bitfinex-derivatives","BTCF0:USTF0",1755978112923,2.58222325,115180.0,115170.0,1.17720352]
["bitfinex-derivatives","BTCF0:USTF0",1755978113718,2.22142325,115180.0,115170.0,1.17720352]
["bitfinex-derivatives","BTCF0:USTF0",1755978113923,2.58222325,115180.0,115170.0,1.11462557]
["bitfinex-derivatives","BTCF0:USTF0",1755978114214,2.22142325,115180.0,115170.0,1.11462557]
["bitfinex-derivatives","BTCF0:USTF0",1755978115019,2.58222325,115180.0,115170.0,1.11462557]
["bitfinex-derivatives","BTCF0:USTF0",1755978115721,2.22142325,115180.0,115170.0,1.11462557]
["bitfinex-derivatives","BTCF0:USTF0",1755978115918,1.43570325,115180.0,115170.0,1.11462557]
["bitfinex-derivatives","BTCF0:USTF0",1755978116122,2.22142325,115180.0,115170.0,1.11462557]
["bitfinex-derivatives","BTCF0:USTF0",1755978116716,2.72652325,115180.0,115170.0,1.11462557]
["bitfinex-derivatives","BTCF0:USTF0",1755978116924,2.58222325,115180.0,115170.0,1.11462557]
["bitfinex-derivatives","BTCF0:USTF0",1755978121227,2.58222325,115180.0,115170.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1755978121426,2.58222325,115180.0,115170.0,1.11462555]
["bitfinex-derivatives","BTCF0:USTF0",1755978122725,2.58222325,115180.0,115170.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1755978123027,2.58222325,115180.0,115170.0,1.17720365]
["bitfinex-derivatives","BTCF0:USTF0",1755978123724,1.79650325,115180.0,115170.0,1.17720365]
["bitfinex-derivatives","BTCF0:USTF0",1755978123927,2.58218325,115180.0,115170.0,1.17720365]
["bitfinex-derivatives","BTCF0:USTF0",1755978124928,1.79650325,115180.0,115170.0,1.17720365]
["bitfinex-derivatives","BTCF0:USTF0",1755978125128,2.58218325,115180.0,115170.0,1.17720365]
["bitfinex-derivatives","BTCF0:USTF0",1755978127329,2.72648325,115180.0,115170.0,1.17720365]
["bitfinex-derivatives","BTCF0:USTF0",1755978127530,2.22138325,115180.0,115170.0,1.17720365]
["bitfinex-derivatives","BTCF0:USTF0",1755978128133,2.58218325,115180.0,115170.0,1.17720365]
["bitfinex-derivatives","BTCF0:USTF0",1755978129727,1.09335593,115180.0,115170.0,1.17720365]
["bitfinex-derivatives","BTCF0:USTF0",1755978129931,1.09335593,115180.0,115170.0,1.85640307]
["bitfinex-derivatives","BTCF0:USTF0",1755978130133,1.79215163,115180.0,115170.0,1.79382497]
["bitfinex-derivatives","BTCF0:USTF0",1755978130332,2.13449895,115180.0,115170.0,2.09382497]
["bitfinex-derivatives","BTCF0:USTF0",1755978130829,1.79215163,115180.0,115170.0,2.09382441]
["bitfinex-derivatives","BTCF0:USTF0",1755978131133,2.13449895,115180.0,115170.0,2.09382441]
["bitfinex-derivatives","BTCF0:USTF0",1755978131326,2.22134345,115180.0,115170.0,2.09382441]
["bitfinex-derivatives","BTCF0:USTF0",1755978131527,2.22134345,115180.0,115170.0,2.09382433]
["bitfinex-derivatives","BTCF0:USTF0",1755978133932,1.87899613,115180.0,115170.0,2.09382433]
["bitfinex-derivatives","BTCF0:USTF0",1755978134232,2.22134345,115180.0,115170.0,2.09382433]
["bitfinex-derivatives","BTCF0:USTF0",1755978134832,2.22134345,115180.0,115170.0,2.15640243]
["bitfinex-derivatives","BTCF0:USTF0",1755978135422,2.22134345,115180.0,115170.0,2.09382433]
["bitfinex-derivatives","BTCF0:USTF0",1755978137725,2.22134345,115180.0,115170.0,2.17191256]
["bitfinex-derivatives","BTCF0:USTF0",1755978140636,2.22134345,115180.0,115170.0,2.16172765]
["bitfinex-derivatives","BTCF0:USTF0",1755978140830,2.22134345,115180.0,115170.0,2.17191256]
["bitfinex-derivatives","BTCF0:USTF0",1755978141236,1.87899613,115180.0,115170.0,2.17191256]
["bitfinex-derivatives","BTCF0:USTF0",1755978141429,2.22134345,115180.0,115170.0,2.17191256]
["bitfinex-derivatives","BTCF0:USTF0",1755978142823,2.22134345,115180.0,115170.0,1.82956524]
["bitfinex-derivatives","BTCF0:USTF0",1755978143228,2.22134345,115180.0,115170.0,2.17191256]
["bitfinex-derivatives","BTCF0:USTF0",1755978143835,2.22126345,115180.0,115170.0,2.09382433]
["bitfinex-derivatives","BTCF0:USTF0",1755978144441,2.22126345,115180.0,115170.0,2.17191256]
["bitfinex-derivatives","BTCF0:USTF0",1755978144734,2.22126345,115180.0,115170.0,2.09382433]
["bitfinex-derivatives","BTCF0:USTF0",1755978146940,1.87891613,115180.0,115170.0,2.09382433]
["bitfinex-derivatives","BTCF0:USTF0",1755978147135,2.22126345,115180.0,115170.0,2.09382433]
["bitfinex-derivatives","BTCF0:USTF0",1755978148040,2.22126345,115180.0,115170.0,2.15635377]
["bitfinex-derivatives","BTCF0:USTF0",1755978150032,2.22126345,115180.0,115170.0,1.90635377]
["bitfinex-derivatives","BTCF0:USTF0",1755978150542,2.22126345,115180.0,115170.0,1.89616886]
["bitfinex-derivatives","BTCF0:USTF0",1755978150746,2.22126345,115180.0,115170.0,1.90635377]
["bitfinex-derivatives","BTCF0:USTF0",1755978152030,2.22126345,115180.0,115170.0,1.56400645]
["bitfinex-derivatives","BTCF0:USTF0",1755978152238,2.22126345,115180.0,115170.0,1.90635377]
["bitfinex-derivatives","BTCF0:USTF0",1755978154145,1.87891613,115180.0,115170.0,1.90635377]
["bitfinex-derivatives","BTCF0:USTF0",1755978154440,2.22126345,115180.0,115170.0,1.90635377]
["bitfinex-derivatives","BTCF0:USTF0",1755978158150,2.22126345,115180.0,115170.0,1.92191256]
["bitfinex-derivatives","BTCF0:USTF0",1755978167062,2.22126345,115180.0,115170.0,1.84382433]
["bitfinex-derivatives","BTCF0:USTF0",1755978170267,2.22126345,115180.0,115170.0,1.83363942]
["bitfinex-derivatives","BTCF0:USTF0",1755978170468,2.22126345,115180.0,115170.0,1.84382433]
["bitfinex-derivatives","BTCF0:USTF0",1755978170868,2.22126345,115180.0,115170.0,1.83363942]
["bitfinex-derivatives","BTCF0:USTF0",1755978171168,2.22126345,115180.0,115170.0,1.84382433]
["bitfinex-derivatives","BTCF0:USTF0",1755978172971,2.22126345,115180.0,115170.0,1.50147701]
["bitfinex-derivatives","BTCF0:USTF0",1755978173168,2.22126345,115180.0,115170.0,1.84382433]
["bitfinex-derivatives","BTCF0:USTF0",1755978176471,2.22126345,115180.0,115170.0,1.92191256]
["bitfinex-derivatives","BTCF0:USTF0",1755978177375,2.22126345,115180.0,115170.0,1.57956524]
["bitfinex-derivatives","BTCF0:USTF0",1755978177770,2.22126345,115180.0,115170.0,1.92191256]
["bitfinex-derivatives","BTCF0:USTF0",1755978180372,2.22126345,115180.0,115170.0,1.92191263]
["bitfinex-derivatives","BTCF0:USTF0",1755978181071,2.22126345,115180.0,115170.0,1.57956531]
["bitfinex-derivatives","BTCF0:USTF0",1755978181271,2.22126345,115180.0,115170.0,1.92191263]
["bitfinex-derivatives","BTCF0:USTF0",1755978187984,2.22126345,115180.0,115170.0,1.98448649]
["bitfinex-derivatives","BTCF0:USTF0",1755978188185,2.22126345,115180.0,115170.0,1.90639826]
["bitfinex-derivatives","BTCF0:USTF0",1755978189091,2.22126345,115180.0,115170.0,1.90639828]
["bitfinex-derivatives","BTCF0:USTF0",1755978190183,2.22126345,115180.0,115170.0,1.84382442]
["bitfinex-derivatives","BTCF0:USTF0",1755978193788,1.79203163,115180.0,115170.0,1.90639766]
["bitfinex-derivatives","BTCF0:USTF0",1755978193992,1.09335623,115180.0,115170.0,1.90639766]
["bitfinex-derivatives","BTCF0:USTF0",1755978194492,2.23150355,115180.0,115170.0,1.89621266]
["bitfinex-derivatives","BTCF0:USTF0",1755978194883,2.23150355,115180.0,115170.0,1.89721266]
["bitfinex-derivatives","BTCF0:USTF0",1755978195085,1.88915623,115180.0,115170.0,1.89721266]
["bitfinex-derivatives","BTCF0:USTF0",1755978195291,2.23150355,115180.0,115170.0,1.89721266]
["bitfinex-derivatives","BTCF0:USTF0",1755978195898,2.23050355,115180.0,115170.0,1.89721266]
["bitfinex-derivatives","BTCF0:USTF0",1755978196097,1.43470355,115180.0,115170.0,1.89721266]
["bitfinex-derivatives","BTCF0:USTF0",1755978196397,2.23058355,115180.0,115170.0,1.89721266]
["bitfinex-derivatives","BTCF0:USTF0",1755978196593,1.43470355,115180.0,115170.0,1.89721266]
["bitfinex-derivatives","BTCF0:USTF0",1755978196793,2.23094355,115180.0,115170.0,1.89721266]
["bitfinex-derivatives","BTCF0:USTF0",1755978199302,2.23094355,115180.0,115170.0,1.55486534]
["bitfinex-derivatives","BTCF0:USTF0",1755978199602,2.23094355,115180.0,115170.0,1.89721266]
["bitfinex-derivatives","BTCF0:USTF0",1755978200302,2.23094355,115180.0,115170.0,1.55486534]
["bitfinex-derivatives","BTCF0:USTF0",1755978200492,1.88859623,115180.0,115170.0,1.89721266]
["bitfinex-derivatives","BTCF0:USTF0",1755978200692,2.23094355,115180.0,115170.0,1.89721266]
["bitfinex-derivatives","BTCF0:USTF0",1755978200892,2.23094355,115180.0,115170.0,1.83463942]
["bitfinex-derivatives","BTCF0:USTF0",1755978203601,2.23094355,115180.0,115170.0,1.91272765]
["bitfinex-derivatives","BTCF0:USTF0",1755978208115,2.23094355,115180.0,115170.0,1.92291265]
["bitfinex-derivatives","BTCF0:USTF0",1755978208717,2.23094355,115180.0,115170.0,1.91272765]
["bitfinex-derivatives","BTCF0:USTF0",1755978208909,2.23094355,115180.0,115170.0,1.92291265]
["bitfinex-derivatives","BTCF0:USTF0",1755978217019,2.23094355,115180.0,115170.0,2.28371265]
["bitfinex-derivatives","BTCF0:USTF0",1755978217220,2.23094355,115180.0,115170.0,1.92291265]
["bitfinex-derivatives","BTCF0:USTF0",1755978218717,2.23094355,115180.0,115170.0,1.92291253]
["bitfinex-derivatives","BTCF0:USTF0",1755978218921,2.23094355,115180.0,115170.0,2.28371253]
["bitfinex-derivatives","BTCF0:USTF0",1755978219120,2.23094355,115180.0,115170.0,2.27352765]
["bitfinex-derivatives","BTCF0:USTF0",1755978219322,2.23094355,115180.0,115170.0,2.2837125]
["bitfinex-derivatives","BTCF0:USTF0",1755978219828,1.88859623,115180.0,115170.0,2.2837125]
["bitfinex-derivatives","BTCF0:USTF0",1755978220023,2.23094355,115180.0,115170.0,2.2837125]
["bitfinex-derivatives","BTCF0:USTF0",1755978221032,2.22943192,115180.0,115170.0,2.2837125]
["bitfinex-derivatives","BTCF0:USTF0",1755978224429,1.8870846,115180.0,115170.0,2.2837125]
["bitfinex-derivatives","BTCF0:USTF0",1755978224821,2.22943192,115180.0,115170.0,1.9229125]
["bitfinex-derivatives","BTCF0:USTF0",1755978225631,2.22943192,115180.0,115170.0,1.58056518]
["bitfinex-derivatives","BTCF0:USTF0",1755978225830,2.22943192,115180.0,115170.0,1.9229125]
["bitfinex-derivatives","BTCF0:USTF0",1755978226230,2.22943192,115180.0,115170.0,1.58056518]
["bitfinex-derivatives","BTCF0:USTF0",1755978226624,2.22943192,115180.0,115170.0,1.9229125]
["bitfinex-derivatives","BTCF0:USTF0",1755978226825,2.22943192,115180.0,115170.0,1.58056518]
["bitfinex-derivatives","BTCF0:USTF0",1755978227031,2.22943192,115180.0,115170.0,1.9229125]
["bitfinex-derivatives","BTCF0:USTF0",1755978227233,1.8870846,115180.0,115170.0,1.9229125]
["bitfinex-derivatives","BTCF0:USTF0",1755978227431,2.22943192,115180.0,115170.0,1.9229125]
["bitfinex-derivatives","BTCF0:USTF0",1755978227635,1.8870846,115180.0,115170.0,1.9229125]
["bitfinex-derivatives","BTCF0:USTF0",1755978227829,2.22943192,115180.0,115170.0,1.9229125]
["bitfinex-derivatives","BTCF0:USTF0",1755978228226,2.22891192,115180.0,115170.0,1.9229125]
["bitfinex-derivatives","BTCF0:USTF0",1755978228731,2.22891192,115180.0,115170.0,1.92291257]
["bitfinex-derivatives","BTCF0:USTF0",1755978228921,2.22891192,115180.0,115170.0,1.92291259]
["bitfinex-derivatives","BTCF0:USTF0",1755978229242,2.22891192,115180.0,115170.0,1.92291258]
["bitfinex-derivatives","BTCF0:USTF0",1755978230031,2.22891192,115180.0,115170.0,1.84482435]
["bitfinex-derivatives","BTCF0:USTF0",1755978230530,2.22891192,115180.0,115170.0,1.92291258]
["bitfinex-derivatives","BTCF0:USTF0",1755978237132,1.8865646,115180.0,115170.0,1.50059526]
["bitfinex-derivatives","BTCF0:USTF0",1755978237342,2.22891192,115180.0,115170.0,1.41374316]
["bitfinex-derivatives","BTCF0:USTF0",1755978237637,2.22891192,115180.0,115170.0,1.41508316]
["bitfinex-derivatives","BTCF0:USTF0",1755978238036,2.22891192,115180.0,115170.0,1.40489823]
["bitfinex-derivatives","BTCF0:USTF0",1755978238238,2.22891192,115180.0,115170.0,1.38938262]
["bitfinex-derivatives","BTCF0:USTF0",1755978239331,2.58971192,115180.0,115170.0,1.38938262]
["bitfinex-derivatives","BTCF0:USTF0",1755978240838,2.58971192,115180.0,115170.0,1.42317262]
["bitfinex-derivatives","BTCF0:USTF0",1755978242940,2.58971192,115180.0,115170.0,1.43774262]
["bitfinex-derivatives","BTCF0:USTF0",1755978246644,2.2473646,115180.0,115170.0,1.43774262]
["bitfinex-derivatives","BTCF0:USTF0",1755978246944,2.58971192,115180.0,115170.0,1.43774262]
["bitfinex-derivatives","BTCF0:USTF0",1755978247538,2.58971192,115180.0,115170.0,1.40395262]
["bitfinex-derivatives","BTCF0:USTF0",1755978247741,2.59122346,115180.0,115170.0,1.38938262]
["bitfinex-derivatives","BTCF0:USTF0",1755978248140,2.59122346,115180.0,115170.0,1.38936927]
["bitfinex-derivatives","BTCF0:USTF0",1755978250845,2.59122346,115180.0,115170.0,1.32681]
["bitfinex-derivatives","BTCF0:USTF0",1755978251045,2.59122346,115180.0,115170.0,1.38936383]
["bitfinex-derivatives","BTCF0:USTF0",1755978252444,3.18357078,115180.0,115170.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1755978252647,3.20251393,115180.0,115170.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1755978253039,3.20251393,115180.0,115170.0,1.34889966]
["bitfinex-derivatives","BTCF0:USTF0",1755978254149,3.18357078,115180.0,115170.0,1.34889966]
["bitfinex-derivatives","BTCF0:USTF0",1755978254648,3.18357078,115180.0,115170.0,1.13889966]
["bitfinex-derivatives","BTCF0:USTF0",1755978254850,3.18357078,115180.0,115170.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1755978255243,3.18357078,115180.0,115170.0,1.13888025]
["bitfinex-derivatives","BTCF0:USTF0",1755978256144,3.18357078,115180.0,115170.0,1.16369025]
["bitfinex-derivatives","BTCF0:USTF0",1755978263948,3.18557078,115180.0,115170.0,1.16369025]
["bitfinex-derivatives","BTCF0:USTF0",1755978266958,3.54637078,115180.0,115170.0,1.21205025]
["bitfinex-derivatives","BTCF0:USTF0",1755978269957,3.29637078,115180.0,115170.0,1.21205025]
["bitfinex-derivatives","BTCF0:USTF0",1755978278067,3.31507805,115180.0,115170.0,1.16517]
["bitfinex-derivatives","BTCF0:USTF0",1755978279365,3.31507805,115180.0,115170.0,1.21205025]
["bitfinex-derivatives","BTCF0:USTF0",1755978282874,3.42173805,115180.0,115170.0,1.21205025]
["bitfinex-derivatives","BTCF0:USTF0",1755978283458,2.73704341,115180.0,115170.0,1.21205025]
["bitfinex-derivatives","BTCF0:USTF0",1755978283663,3.42173805,115180.0,115170.0,1.21205025]
["bitfinex-derivatives","BTCF0:USTF0",1755978287774,3.42041805,115180.0,115170.0,1.17826025]
["bitfinex-derivatives","BTCF0:USTF0",1755978288169,2.62401805,115180.0,115170.0,1.21052025]
["bitfinex-derivatives","BTCF0:USTF0",1755978288371,3.42089805,115180.0,115170.0,1.21052025]
["bitfinex-derivatives","BTCF0:USTF0",1755978290474,2.62401805,115180.0,115170.0,1.21052025]
["bitfinex-derivatives","BTCF0:USTF0",1755978290670,3.42089805,115180.0,115170.0,1.21052025]
["bitfinex-derivatives","BTCF0:USTF0",1755978291677,3.42089805,115180.0,115170.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1755978292679,3.42089805,115180.0,115170.0,1.2105748]
["bitfinex-derivatives","BTCF0:USTF0",1755978295278,3.42077805,115180.0,115170.0,1.2105748]
["bitfinex-derivatives","BTCF0:USTF0",1755978295476,2.62401805,115180.0,115170.0,1.2105748]
["bitfinex-derivatives","BTCF0:USTF0",1755978295676,3.42097805,115180.0,115170.0,1.2105748]
["bitfinex-derivatives","BTCF0:USTF0",1755978303585,2.62401805,115180.0,115170.0,1.2105748]
["bitfinex-derivatives","BTCF0:USTF0",1755978303786,3.42077805,115180.0,115170.0,1.2105748]
["bitfinex-derivatives","BTCF0:USTF0",1755978303989,3.42081805,115180.0,115170.0,1.2105748]
["bitfinex-derivatives","BTCF0:USTF0",1755978304389,3.42081805,115180.0,115170.0,1.3805748]
["bitfinex-derivatives","BTCF0:USTF0",1755978304877,2.62401805,115180.0,115170.0,1.3805748]
["bitfinex-derivatives","BTCF0:USTF0",1755978305088,3.42105805,115180.0,115170.0,1.3805748]
["bitfinex-derivatives","BTCF0:USTF0",1755978305400,3.42105805,115180.0,115170.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1755978306079,3.42107531,115180.0,115170.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1755978308688,3.42083531,115180.0,115170.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1755978311290,3.42083512,115180.0,115170.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1755978313191,3.56503512,115180.0,115170.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1755978319696,2.88034048,115180.0,115170.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1755978319896,3.56503512,115180.0,115170.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1755978321597,5.21671512,115180.0,115170.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1755978323800,5.21671512,115180.0,115170.0,1.38057232]
["bitfinex-derivatives","BTCF0:USTF0",1755978326902,4.85591512,115180.0,115170.0,1.38057232]
["bitfinex-derivatives","BTCF0:USTF0",1755978338109,4.85591512,115180.0,115170.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1755978341404,4.49511512,115180.0,115170.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1755978341614,5.21671512,115180.0,115170.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1755978349418,5.21671512,115180.0,115170.0,1.38057729]
["bitfinex-derivatives","BTCF0:USTF0",1755978349613,5.21671512,115180.0,115170.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1755978353135,5.21671512,115180.0,115170.0,1.31907]
["bitfinex-derivatives","BTCF0:USTF0",1755978353935,5.21671512,115180.0,115170.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755978357734,5.07251512,115180.0,115170.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755978367840,4.35091512,115180.0,115170.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755978368046,5.21671512,115180.0,115170.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755978371552,3.73522048,115180.0,115170.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755978371852,5.06955512,115180.0,115170.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755978372056,4.27571512,115180.0,115170.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755978372352,5.06967512,115180.0,115170.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755978372553,4.27571512,115180.0,115170.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755978372750,3.59102048,115180.0,115170.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755978372948,4.70868346,115180.0,115170.0,1.98821115]
["bitfinex-derivatives","BTCF0:USTF0",1755978373143,3.10619886,115180.0,115170.0,2.07506325]
["bitfinex-derivatives","BTCF0:USTF0",1755978373354,3.98708346,115180.0,115170.0,1.92565732]
["bitfinex-derivatives","BTCF0:USTF0",1755978373953,3.19304346,115180.0,115170.0,1.92565732]
["bitfinex-derivatives","BTCF0:USTF0",1755978374147,3.98708346,115180.0,115170.0,1.92565732]
["bitfinex-derivatives","BTCF0:USTF0",1755978374550,3.98708346,115180.0,115170.0,1.98817808]
["bitfinex-derivatives","BTCF0:USTF0",1755978375557,3.19304346,115180.0,115170.0,1.98817808]
["bitfinex-derivatives","BTCF0:USTF0",1755978375758,3.98688346,115180.0,115170.0,1.98817808]
["bitfinex-derivatives","BTCF0:USTF0",1755978376453,3.19304346,115180.0,115170.0,1.98817808]
["bitfinex-derivatives","BTCF0:USTF0",1755978376661,3.98688346,115180.0,115170.0,1.98817808]
["bitfinex-derivatives","BTCF0:USTF0",1755978378155,3.98688346,115180.0,115170.0,1.92565732]
["bitfinex-derivatives","BTCF0:USTF0",1755978378660,3.64453614,115180.0,115170.0,1.92565732]
["bitfinex-derivatives","BTCF0:USTF0",1755978378860,3.98688346,115180.0,115170.0,1.58331]
["bitfinex-derivatives","BTCF0:USTF0",1755978379554,3.98688346,115180.0,115170.0,1.64583076]
["bitfinex-derivatives","BTCF0:USTF0",1755978385864,3.98688346,115180.0,115170.0,1.58331]
["bitfinex-derivatives","BTCF0:USTF0",1755978388166,3.98688346,115180.0,115170.0,1.64583076]
["bitfinex-derivatives","BTCF0:USTF0",1755978389861,3.98688346,115180.0,115170.0,1.39583076]
["bitfinex-derivatives","BTCF0:USTF0",1755978399173,3.98688346,115180.0,115170.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755978400362,3.64453614,115180.0,115170.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755978400566,3.19304346,115180.0,115170.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755978400771,3.98524346,115180.0,115170.0,1.33331]
["bitfinex-derivatives","BTCF0:USTF0",1755978400969,3.98524346,115180.0,115170.0,1.67565732]
["bitfinex-derivatives","BTCF0:USTF0",1755978401269,3.98520346,115180.0,115170.0,1.67565732]
["bitfinex-derivatives","BTCF0:USTF0",1755978401470,3.98520346,115180.0,115170.0,1.75374555]
["bitfinex-derivatives","BTCF0:USTF0",1755978402378,3.64285614,115180.0,115170.0,1.75374555]
["bitfinex-derivatives","BTCF0:USTF0",1755978402774,3.19304346,115180.0,115170.0,1.75374555]
["bitfinex-derivatives","BTCF0:USTF0",1755978403079,3.98628346,115180.0,115170.0,1.84059775]
["bitfinex-derivatives","BTCF0:USTF0",1755978403467,2.76234,115180.0,115170.0,2.54374507]
["bitfinex-derivatives","BTCF0:USTF0",1755978403670,2.76234,115180.0,115170.0,2.79374507]
["bitfinex-derivatives","BTCF0:USTF0",1755978403870,2.76234,115180.0,115170.0,2.89593833]
["bitfinex-derivatives","BTCF0:USTF0",1755978404071,0.25,115190.0,115180.0,0.0868446]
["bitfinex-derivatives","BTCF0:USTF0",1755978404379,0.25,115190.0,115180.0,1.31798593]
["bitfinex-derivatives","BTCF0:USTF0",1755978404380,1.04312,115190.0,115180.0,1.31798593]
["bitfinex-derivatives","BTCF0:USTF0",1755978404579,1.04312,115190.0,115180.0,1.56798593]
["bitfinex-derivatives","BTCF0:USTF0",1755978405275,1.04312,115190.0,115180.0,1.57647576]
["bitfinex-derivatives","BTCF0:USTF0",1755978405474,1.04312,115190.0,115180.0,1.56798593]
["bitfinex-derivatives","BTCF0:USTF0",1755978406278,1.04712,115190.0,115180.0,1.45961192]
["bitfinex-derivatives","BTCF0:USTF0",1755978406688,0.25,115190.0,115180.0,1.45861192]
["bitfinex-derivatives","BTCF0:USTF0",1755978406881,1.04396,115190.0,115180.0,1.46061192]
["bitfinex-derivatives","BTCF0:USTF0",1755978407282,1.15062,115190.0,115180.0,1.53862245]
["bitfinex-derivatives","BTCF0:USTF0",1755978409782,1.16461,115190.0,115180.0,1.53862245]
["bitfinex-derivatives","BTCF0:USTF0",1755978409984,1.19809,115190.0,115180.0,1.53862245]
["bitfinex-derivatives","BTCF0:USTF0",1755978412987,1.19809,115190.0,115180.0,1.19627513]
["bitfinex-derivatives","BTCF0:USTF0",1755978413187,1.19809,115190.0,115180.0,1.53862245]
["bitfinex-derivatives","BTCF0:USTF0",1755978415089,1.19809,115190.0,115180.0,1.46061192]
["bitfinex-derivatives","BTCF0:USTF0",1755978415688,1.19809,115190.0,115180.0,1.09981192]
["bitfinex-derivatives","BTCF0:USTF0",1755978415881,1.19809,115190.0,115180.0,1.46061192]
["bitfinex-derivatives","BTCF0:USTF0",1755978418889,1.19809,115190.0,115180.0,1.21061192]
["bitfinex-derivatives","BTCF0:USTF0",1755978422193,1.19809,115190.0,115180.0,1.45662693]
["bitfinex-derivatives","BTCF0:USTF0",1755978422397,1.24571,115190.0,115180.0,1.45662693]
["bitfinex-derivatives","BTCF0:USTF0",1755978422596,0.45407,115190.0,115180.0,1.45662693]
["bitfinex-derivatives","BTCF0:USTF0",1755978422795,1.24571,115190.0,115180.0,1.45662693]
["bitfinex-derivatives","BTCF0:USTF0",1755978424994,1.24551,115190.0,115180.0,1.53463746]
["bitfinex-derivatives","BTCF0:USTF0",1755978425295,0.31632,115190.0,115180.0,1.53463746]
["bitfinex-derivatives","BTCF0:USTF0",1755978425591,0.31632,115190.0,115180.0,1.80662693]
["bitfinex-derivatives","BTCF0:USTF0",1755978425787,1.10772,115190.0,115180.0,1.80662693]
["bitfinex-derivatives","BTCF0:USTF0",1755978425996,1.10772,115190.0,115180.0,1.91600094]
["bitfinex-derivatives","BTCF0:USTF0",1755978426391,1.10772,115190.0,115180.0,2.41600094]
["bitfinex-derivatives","BTCF0:USTF0",1755978430796,1.10772,115190.0,115180.0,2.30662693]
["bitfinex-derivatives","BTCF0:USTF0",1755978432293,0.99971303,115190.0,115180.0,2.30662693]
["bitfinex-derivatives","BTCF0:USTF0",1755978435900,0.99971303,115190.0,115180.0,2.41597536]
["bitfinex-derivatives","BTCF0:USTF0",1755978439103,0.99971303,115190.0,115180.0,2.30662693]
["bitfinex-derivatives","BTCF0:USTF0",1755978440991,1.04789303,115190.0,115180.0,2.30662693]
["bitfinex-derivatives","BTCF0:USTF0",1755978442709,1.04789303,115190.0,115180.0,2.41596941]
["bitfinex-derivatives","BTCF0:USTF0",1755978443598,1.04789303,115190.0,115180.0,2.77676941]
["bitfinex-derivatives","BTCF0:USTF0",1755978443800,0.95217697,115190.0,115180.0,2.66742693]
["bitfinex-derivatives","BTCF0:USTF0",1755978450003,0.95217697,115190.0,115180.0,2.41742693]
["bitfinex-derivatives","BTCF0:USTF0",1755978453912,0.83488068,115190.0,115180.0,2.41742693]
["bitfinex-derivatives","BTCF0:USTF0",1755978454112,0.83488068,115190.0,115180.0,2.57314371]
["bitfinex-derivatives","BTCF0:USTF0",1755978454316,0.83488068,115190.0,115180.0,2.23079639]
["bitfinex-derivatives","BTCF0:USTF0",1755978454609,0.87449068,115190.0,115180.0,2.47406371]
["bitfinex-derivatives","BTCF0:USTF0",1755978455916,0.98115068,115190.0,115180.0,2.47406371]
["bitfinex-derivatives","BTCF0:USTF0",1755978458020,0.98115068,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978460124,0.95765068,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978460515,0.95765068,115190.0,115180.0,2.47406371]
["bitfinex-derivatives","BTCF0:USTF0",1755978461221,0.95765068,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978463824,0.84035344,115190.0,115180.0,1.97599961]
["bitfinex-derivatives","BTCF0:USTF0",1755978464025,0.84035344,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978473720,0.86318344,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978473924,0.74588672,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978475031,0.72238672,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978479937,0.72238672,115190.0,115180.0,1.97599961]
["bitfinex-derivatives","BTCF0:USTF0",1755978480132,0.72238672,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978480334,0.74686672,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978481741,0.7554801,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978482547,0.74686672,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978482936,0.7555512,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978483335,0.74686672,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978484443,0.72309672,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978484643,0.72309672,115190.0,115180.0,2.47406371]
["bitfinex-derivatives","BTCF0:USTF0",1755978485440,0.74686672,115190.0,115180.0,2.47406371]
["bitfinex-derivatives","BTCF0:USTF0",1755978486244,0.74686672,115190.0,115180.0,2.42780953]
["bitfinex-derivatives","BTCF0:USTF0",1755978488246,0.75571255,115190.0,115180.0,2.42780953]
["bitfinex-derivatives","BTCF0:USTF0",1755978489451,0.73194255,115190.0,115180.0,2.42780953]
["bitfinex-derivatives","BTCF0:USTF0",1755978492651,0.73194255,115190.0,115180.0,1.70620953]
["bitfinex-derivatives","BTCF0:USTF0",1755978492957,0.73194255,115190.0,115180.0,2.42780953]
["bitfinex-derivatives","BTCF0:USTF0",1755978493953,0.73194255,115190.0,115180.0,2.08546221]
["bitfinex-derivatives","BTCF0:USTF0",1755978494153,0.73194255,115190.0,115180.0,2.42780953]
["bitfinex-derivatives","BTCF0:USTF0",1755978495054,0.72309672,115190.0,115180.0,2.42780953]
["bitfinex-derivatives","BTCF0:USTF0",1755978495348,0.72309672,115190.0,115180.0,2.08546221]
["bitfinex-derivatives","BTCF0:USTF0",1755978495547,0.72309672,115190.0,115180.0,2.42780953]
["bitfinex-derivatives","BTCF0:USTF0",1755978496051,0.72309672,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978497147,0.72309672,115190.0,115180.0,1.59674693]
["bitfinex-derivatives","BTCF0:USTF0",1755978497356,0.72309672,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978498254,0.73180294,115190.0,115180.0,2.47406371]
["bitfinex-derivatives","BTCF0:USTF0",1755978499955,0.72309672,115190.0,115180.0,2.47406371]
["bitfinex-derivatives","BTCF0:USTF0",1755978502257,0.72309672,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978503859,0.72309672,115190.0,115180.0,2.47406371]
["bitfinex-derivatives","BTCF0:USTF0",1755978504465,0.9923,115190.0,115180.0,2.47406371]
["bitfinex-derivatives","BTCF0:USTF0",1755978504661,0.94408,115190.0,115180.0,2.47406371]
["bitfinex-derivatives","BTCF0:USTF0",1755978505562,0.99215,115190.0,115180.0,2.31834693]
["bitfinex-derivatives","BTCF0:USTF0",1755978507259,0.99215,115190.0,115180.0,2.47406371]
["bitfinex-derivatives","BTCF0:USTF0",1755978507971,0.99215,115190.0,115180.0,2.32525767]
["bitfinex-derivatives","BTCF0:USTF0",1755978513270,0.20171,115190.0,115180.0,2.32525767]
["bitfinex-derivatives","BTCF0:USTF0",1755978513463,0.99215,115190.0,115180.0,2.32525767]
["bitfinex-derivatives","BTCF0:USTF0",1755978515370,0.99215,115190.0,115180.0,2.40345535]
["bitfinex-derivatives","BTCF0:USTF0",1755978517674,0.99303801,115190.0,115180.0,2.40345535]
["bitfinex-derivatives","BTCF0:USTF0",1755978518460,0.99303801,115190.0,115180.0,2.32525767]
["bitfinex-derivatives","BTCF0:USTF0",1755978536887,0.99303801,115190.0,115180.0,1.98291035]
["bitfinex-derivatives","BTCF0:USTF0",1755978537077,0.99303801,115190.0,115180.0,2.32525767]
["bitfinex-derivatives","BTCF0:USTF0",1755978540092,0.99303801,115190.0,115180.0,2.48097445]
["bitfinex-derivatives","BTCF0:USTF0",1755978543097,0.99303801,115190.0,115180.0,2.25243494]
["bitfinex-derivatives","BTCF0:USTF0",1755978548204,0.11683801,115190.0,115180.0,2.25243494]
["bitfinex-derivatives","BTCF0:USTF0",1755978548396,0.89782801,115190.0,115180.0,2.25243494]
["bitfinex-derivatives","BTCF0:USTF0",1755978550606,0.90706801,115190.0,115180.0,2.25243494]
["bitfinex-derivatives","BTCF0:USTF0",1755978550998,0.89778801,115190.0,115180.0,2.25243494]
["bitfinex-derivatives","BTCF0:USTF0",1755978557909,0.89774801,115190.0,115180.0,2.25243494]
["bitfinex-derivatives","BTCF0:USTF0",1755978558606,0.89774801,115190.0,115180.0,2.09671816]
["bitfinex-derivatives","BTCF0:USTF0",1755978558807,0.78045059,115190.0,115180.0,2.09671816]
["bitfinex-derivatives","BTCF0:USTF0",1755978559010,0.19856838,115200.0,115190.0,0.1330973]
["bitfinex-derivatives","BTCF0:USTF0",1755978559208,0.98872838,115200.0,115190.0,1.34705217]
["bitfinex-derivatives","BTCF0:USTF0",1755978559507,0.19856838,115200.0,115190.0,1.34705217]
["bitfinex-derivatives","BTCF0:USTF0",1755978559707,0.98872838,115200.0,115190.0,1.34705217]
["bitfinex-derivatives","BTCF0:USTF0",1755978560316,0.98872838,115200.0,115190.0,1.34805217]
["bitfinex-derivatives","BTCF0:USTF0",1755978560504,0.99072838,115200.0,115190.0,1.34805217]
["bitfinex-derivatives","BTCF0:USTF0",1755978561518,0.20056838,115200.0,115190.0,1.34805217]
["bitfinex-derivatives","BTCF0:USTF0",1755978561708,0.99072838,115200.0,115190.0,1.34805217]
["bitfinex-derivatives","BTCF0:USTF0",1755978562016,1.09738838,115200.0,115190.0,1.34805217]
["bitfinex-derivatives","BTCF0:USTF0",1755978564012,1.12169838,115200.0,115190.0,1.34805217]
["bitfinex-derivatives","BTCF0:USTF0",1755978564317,0.33153838,115200.0,115190.0,1.34805217]
["bitfinex-derivatives","BTCF0:USTF0",1755978564517,1.12165838,115200.0,115190.0,1.34805217]
["bitfinex-derivatives","BTCF0:USTF0",1755978566320,1.09734838,115200.0,115190.0,1.34805217]
["bitfinex-derivatives","BTCF0:USTF0",1755978567618,0.22220838,115200.0,115190.0,1.94039949]
["bitfinex-derivatives","BTCF0:USTF0",1755978567824,0.21296838,115200.0,115190.0,2.04039949]
["bitfinex-derivatives","BTCF0:USTF0",1755978568123,0.21296838,115200.0,115190.0,2.14039949]
["bitfinex-derivatives","BTCF0:USTF0",1755978568124,0.15296838,115200.0,115190.0,2.14039949]
["bitfinex-derivatives","BTCF0:USTF0",1755978568320,0.05801396,115210.0,115200.0,0.0868297]
["bitfinex-derivatives","BTCF0:USTF0",1755978568514,0.05801396,115210.0,115200.0,2.48226741]
["bitfinex-derivatives","BTCF0:USTF0",1755978568828,0.8061864,115220.0,115210.0,0.1117822]
["bitfinex-derivatives","BTCF0:USTF0",1755978569029,0.8403064,115220.0,115210.0,1.16215952]
["bitfinex-derivatives","BTCF0:USTF0",1755978569317,0.8705564,115220.0,115210.0,1.16215952]
["bitfinex-derivatives","BTCF0:USTF0",1755978569722,0.8705564,115220.0,115210.0,1.17084746]
["bitfinex-derivatives","BTCF0:USTF0",1755978570123,0.8745564,115220.0,115210.0,1.17184746]
["bitfinex-derivatives","BTCF0:USTF0",1755978570323,0.8755564,115220.0,115210.0,1.17184746]
["bitfinex-derivatives","BTCF0:USTF0",1755978570519,0.8755564,115220.0,115210.0,1.27229788]
["bitfinex-derivatives","BTCF0:USTF0",1755978570722,0.8735564,115220.0,115210.0,1.27129788]
["bitfinex-derivatives","BTCF0:USTF0",1755978571022,0.8725564,115220.0,115210.0,1.27229788]
["bitfinex-derivatives","BTCF0:USTF0",1755978571518,0.9792164,115220.0,115210.0,1.27229788]
["bitfinex-derivatives","BTCF0:USTF0",1755978580124,0.22882,115220.0,115210.0,1.27229788]
["bitfinex-derivatives","BTCF0:USTF0",1755978580324,1.01866,115220.0,115210.0,1.27229788]
["bitfinex-derivatives","BTCF0:USTF0",1755978583230,0.22882,115220.0,115210.0,1.27229788]
["bitfinex-derivatives","BTCF0:USTF0",1755978583530,1.01862,115220.0,115210.0,1.27229788]
["bitfinex-derivatives","BTCF0:USTF0",1755978583724,0.22882,115220.0,115210.0,1.27229788]
["bitfinex-derivatives","BTCF0:USTF0",1755978583927,1.01862,115220.0,115210.0,1.27229788]
["bitfinex-derivatives","BTCF0:USTF0",1755978588934,0.22882,115220.0,115210.0,1.27229788]
["bitfinex-derivatives","BTCF0:USTF0",1755978589235,1.01858,115220.0,115210.0,1.27229788]
["bitfinex-derivatives","BTCF0:USTF0",1755978594838,1.0185,115220.0,115210.0,1.27229788]
["bitfinex-derivatives","BTCF0:USTF0",1755978595232,1.0185,115220.0,115210.0,1.16315952]
["bitfinex-derivatives","BTCF0:USTF0",1755978596936,0.90123575,115220.0,115210.0,1.19676952]
["bitfinex-derivatives","BTCF0:USTF0",1755978597134,0.93365575,115220.0,115210.0,1.19676952]
["bitfinex-derivatives","BTCF0:USTF0",1755978599031,1.00529575,115220.0,115210.0,1.19676952]
["bitfinex-derivatives","BTCF0:USTF0",1755978600337,1.00529575,115220.0,115210.0,0.8768022]
["bitfinex-derivatives","BTCF0:USTF0",1755978600637,1.00529575,115220.0,115210.0,1.21914952]
["bitfinex-derivatives","BTCF0:USTF0",1755978604031,1.00517575,115220.0,115210.0,1.21914952]
["bitfinex-derivatives","BTCF0:USTF0",1755978605141,1.00517575,115220.0,115210.0,0.8768022]
["bitfinex-derivatives","BTCF0:USTF0",1755978605436,1.00517575,115220.0,115210.0,1.21914952]
["bitfinex-derivatives","BTCF0:USTF0",1755978605738,1.00517575,115220.0,115210.0,0.8768022]
["bitfinex-derivatives","BTCF0:USTF0",1755978605938,1.00517575,115220.0,115210.0,1.21914952]
["bitfinex-derivatives","BTCF0:USTF0",1755978607250,1.00517575,115220.0,115210.0,0.8768022]
["bitfinex-derivatives","BTCF0:USTF0",1755978607541,1.00517575,115220.0,115210.0,1.21914952]
["bitfinex-derivatives","BTCF0:USTF0",1755978609252,1.00517575,115220.0,115210.0,1.3748663]
["bitfinex-derivatives","BTCF0:USTF0",1755978620752,1.00517575,115220.0,115210.0,1.03251898]
["bitfinex-derivatives","BTCF0:USTF0",1755978621146,1.00517575,115220.0,115210.0,1.3748663]
["bitfinex-derivatives","BTCF0:USTF0",1755978621645,0.88791095,115220.0,115210.0,1.3748663]
["bitfinex-derivatives","BTCF0:USTF0",1755978621845,0.90352095,115220.0,115210.0,1.3748663]
["bitfinex-derivatives","BTCF0:USTF0",1755978622050,0.90352095,115220.0,115210.0,1.21914952]
["bitfinex-derivatives","BTCF0:USTF0",1755978622551,0.90352095,115220.0,115210.0,1.32854003]
["bitfinex-derivatives","BTCF0:USTF0",1755978623747,1.01018095,115220.0,115210.0,1.32854003]
["bitfinex-derivatives","BTCF0:USTF0",1755978630552,1.01018095,115220.0,115210.0,1.21914952]
["bitfinex-derivatives","BTCF0:USTF0",1755978630947,1.01018095,115220.0,115210.0,1.3748663]
["bitfinex-derivatives","BTCF0:USTF0",1755978632556,1.01018095,115220.0,115210.0,1.7356663]
["bitfinex-derivatives","BTCF0:USTF0",1755978634456,0.22062095,115220.0,115210.0,1.7356663]
["bitfinex-derivatives","BTCF0:USTF0",1755978634756,1.00994095,115220.0,115210.0,1.7356663]
["bitfinex-derivatives","BTCF0:USTF0",1755978642163,1.00994095,115220.0,115210.0,1.57994952]
["bitfinex-derivatives","BTCF0:USTF0",1755978646259,1.00994095,115220.0,115210.0,1.6893389]
["bitfinex-derivatives","BTCF0:USTF0",1755978650972,1.00994095,115220.0,115210.0,1.34699158]
["bitfinex-derivatives","BTCF0:USTF0",1755978651272,1.00994095,115220.0,115210.0,1.6893389]
["bitfinex-derivatives","BTCF0:USTF0",1755978653472,0.91443459,115220.0,115210.0,1.57994952]
["bitfinex-derivatives","BTCF0:USTF0",1755978654778,0.91443459,115220.0,115210.0,1.21914952]
["bitfinex-derivatives","BTCF0:USTF0",1755978655477,0.94093459,115220.0,115210.0,1.21914952]
["bitfinex-derivatives","BTCF0:USTF0",1755978656779,0.94093459,115220.0,115210.0,1.32852793]
["bitfinex-derivatives","BTCF0:USTF0",1755978660783,0.94093459,115220.0,115210.0,1.21914952]
["bitfinex-derivatives","BTCF0:USTF0",1755978678288,0.94093459,115220.0,115210.0,0.8768022]
["bitfinex-derivatives","BTCF0:USTF0",1755978678490,1.63918203,115220.0,115210.0,0.43727641]
["bitfinex-derivatives","BTCF0:USTF0",1755978678692,1.63918203,115220.0,115210.0,0.70149732]
["bitfinex-derivatives","BTCF0:USTF0",1755978680101,1.63918203,115220.0,115210.0,0.72322732]
["bitfinex-derivatives","BTCF0:USTF0",1755978680394,1.63918203,115220.0,115210.0,0.73728732]
["bitfinex-derivatives","BTCF0:USTF0",1755978681389,1.63918203,115220.0,115210.0,0.85024838]
["bitfinex-derivatives","BTCF0:USTF0",1755978682093,1.63918203,115220.0,115210.0,0.50790106]
["bitfinex-derivatives","BTCF0:USTF0",1755978682295,1.63918203,115220.0,115210.0,0.85024838]
["bitfinex-derivatives","BTCF0:USTF0",1755978683596,1.29683471,115220.0,115210.0,0.93707048]
["bitfinex-derivatives","BTCF0:USTF0",1755978683791,1.63918203,115220.0,115210.0,0.93707048]
["bitfinex-derivatives","BTCF0:USTF0",1755978684997,1.29683471,115220.0,115210.0,0.93707048]
["bitfinex-derivatives","BTCF0:USTF0",1755978685202,1.63918203,115220.0,115210.0,0.93707048]
["bitfinex-derivatives","BTCF0:USTF0",1755978686698,1.29683471,115220.0,115210.0,0.93707048]
["bitfinex-derivatives","BTCF0:USTF0",1755978686998,1.63918203,115220.0,115210.0,0.93707048]
["bitfinex-derivatives","BTCF0:USTF0",1755978687197,1.29683471,115220.0,115210.0,0.93707048]
["bitfinex-derivatives","BTCF0:USTF0",1755978687698,1.29683471,115220.0,115210.0,0.85024838]
["bitfinex-derivatives","BTCF0:USTF0",1755978689305,0.50751471,115220.0,115210.0,0.93707048]
["bitfinex-derivatives","BTCF0:USTF0",1755978689601,1.20986011,115220.0,115210.0,0.93707048]
["bitfinex-derivatives","BTCF0:USTF0",1755978689901,0.95986011,115220.0,115210.0,0.93707048]
["bitfinex-derivatives","BTCF0:USTF0",1755978690105,1.04667471,115220.0,115210.0,0.93707048]
["bitfinex-derivatives","BTCF0:USTF0",1755978693306,1.04667471,115220.0,115210.0,0.85896942]
["bitfinex-derivatives","BTCF0:USTF0",1755978693801,1.04667471,115220.0,115210.0,0.9683464]
["bitfinex-derivatives","BTCF0:USTF0",1755978695706,1.04667471,115220.0,115210.0,0.62599908]
["bitfinex-derivatives","BTCF0:USTF0",1755978695910,1.04667471,115220.0,115210.0,0.9683464]
["bitfinex-derivatives","BTCF0:USTF0",1755978697706,0.95986011,115220.0,115210.0,0.9683464]
["bitfinex-derivatives","BTCF0:USTF0",1755978698596,0.95986011,115220.0,115210.0,0.93704161]
["bitfinex-derivatives","BTCF0:USTF0",1755978702313,0.17070011,115220.0,115210.0,0.93704161]
["bitfinex-derivatives","BTCF0:USTF0",1755978702503,0.95974011,115220.0,115210.0,0.93704161]
["bitfinex-derivatives","BTCF0:USTF0",1755978704316,1.04655471,115220.0,115210.0,0.93704161]
["bitfinex-derivatives","BTCF0:USTF0",1755978706915,1.04655471,115220.0,115210.0,0.85896942]
["bitfinex-derivatives","BTCF0:USTF0",1755978708615,1.04655471,115220.0,115210.0,0.93704161]
["bitfinex-derivatives","BTCF0:USTF0",1755978714316,0.25751471,115220.0,115210.0,0.93704161]
["bitfinex-derivatives","BTCF0:USTF0",1755978714517,1.04655471,115220.0,115210.0,0.93704161]
["bitfinex-derivatives","BTCF0:USTF0",1755978716910,1.04655471,115220.0,115210.0,0.85896942]
["bitfinex-derivatives","BTCF0:USTF0",1755978717611,1.04655471,115220.0,115210.0,0.9683464]
["bitfinex-derivatives","BTCF0:USTF0",1755978720515,1.04655471,115220.0,115210.0,0.85896942]
["bitfinex-derivatives","BTCF0:USTF0",1755978720816,1.04655471,115220.0,115210.0,0.77214732]
["bitfinex-derivatives","BTCF0:USTF0",1755978721015,1.38890203,115220.0,115210.0,0.77214732]
["bitfinex-derivatives","BTCF0:USTF0",1755978721421,1.38890203,115220.0,115210.0,0.85896942]
["bitfinex-derivatives","BTCF0:USTF0",1755978722622,1.04655471,115220.0,115210.0,0.85896942]
["bitfinex-derivatives","BTCF0:USTF0",1755978722919,1.38890203,115220.0,115210.0,0.85896942]
["bitfinex-derivatives","BTCF0:USTF0",1755978727821,1.38890203,115220.0,115210.0,1.21976942]
["bitfinex-derivatives","BTCF0:USTF0",1755978728623,1.38890203,115220.0,115210.0,0.85896942]
["bitfinex-derivatives","BTCF0:USTF0",1755978728919,1.38890203,115220.0,115210.0,1.21976942]
["bitfinex-derivatives","BTCF0:USTF0",1755978729326,1.38890203,115220.0,115210.0,1.3291464]
["bitfinex-derivatives","BTCF0:USTF0",1755978734530,1.04655471,115220.0,115210.0,1.3291464]
["bitfinex-derivatives","BTCF0:USTF0",1755978734731,1.38890203,115220.0,115210.0,1.3291464]
["bitfinex-derivatives","BTCF0:USTF0",1755978736128,1.38890203,115220.0,115210.0,0.9683464]
["bitfinex-derivatives","BTCF0:USTF0",1755978736331,1.38890203,115220.0,115210.0,1.3291464]
["bitfinex-derivatives","BTCF0:USTF0",1755978741634,1.38890203,115220.0,115210.0,0.98679908]
["bitfinex-derivatives","BTCF0:USTF0",1755978741934,1.38890203,115220.0,115210.0,1.3291464]
["bitfinex-derivatives","BTCF0:USTF0",1755978744533,1.38890203,115220.0,115210.0,0.86511698]
["bitfinex-derivatives","BTCF0:USTF0",1755978744727,1.38890203,115220.0,115200.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1755978744728,0.1612521,115210.0,115200.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1755978745030,0.53009942,115210.0,115200.0,0.75640732]
["bitfinex-derivatives","BTCF0:USTF0",1755978745234,0.63345401,115210.0,115200.0,0.75640732]
["bitfinex-derivatives","BTCF0:USTF0",1755978746031,0.63345401,115210.0,115200.0,0.76040732]
["bitfinex-derivatives","BTCF0:USTF0",1755978746232,0.63345401,115210.0,115200.0,0.84723692]
["bitfinex-derivatives","BTCF0:USTF0",1755978746935,0.63345401,115210.0,115200.0,0.87020692]
["bitfinex-derivatives","BTCF0:USTF0",1755978750936,0.63345401,115210.0,115200.0,0.78337732]
["bitfinex-derivatives","BTCF0:USTF0",1755978751738,0.63345401,115210.0,115200.0,0.87020702]
["bitfinex-derivatives","BTCF0:USTF0",1755978752829,0.63345401,115210.0,115200.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1755978753030,0.63345401,115210.0,115200.0,0.78337732]
["bitfinex-derivatives","BTCF0:USTF0",1755978754740,0.29110669,115210.0,115200.0,0.78337732]
["bitfinex-derivatives","BTCF0:USTF0",1755978755044,0.63345401,115210.0,115200.0,0.78337732]
["bitfinex-derivatives","BTCF0:USTF0",1755978762355,0.63345401,115210.0,115200.0,0.87020702]
["bitfinex-derivatives","BTCF0:USTF0",1755978763956,0.61380401,115210.0,115200.0,0.87020702]
["bitfinex-derivatives","BTCF0:USTF0",1755978764555,0.61380401,115210.0,115200.0,0.78337732]
["bitfinex-derivatives","BTCF0:USTF0",1755978766048,0.27145669,115210.0,115200.0,0.78337732]
["bitfinex-derivatives","BTCF0:USTF0",1755978766253,0.61380401,115210.0,115200.0,0.78337732]
["bitfinex-derivatives","BTCF0:USTF0",1755978766462,0.63345401,115210.0,115200.0,0.78337732]
["bitfinex-derivatives","BTCF0:USTF0",1755978772657,0.63345401,115210.0,115200.0,0.8614114]
["bitfinex-derivatives","BTCF0:USTF0",1755978773160,0.63345401,115210.0,115200.0,0.78337732]
["bitfinex-derivatives","BTCF0:USTF0",1755978773562,0.63345401,115210.0,115200.0,0.8614114]
["bitfinex-derivatives","BTCF0:USTF0",1755978773858,0.63345401,115210.0,115200.0,0.51906408]
["bitfinex-derivatives","BTCF0:USTF0",1755978774058,0.63345401,115210.0,115200.0,0.8614114]
["bitfinex-derivatives","BTCF0:USTF0",1755978780253,0.29110669,115210.0,115200.0,0.8614114]
["bitfinex-derivatives","BTCF0:USTF0",1755978780555,0.61380401,115210.0,115200.0,0.8614114]
["bitfinex-derivatives","BTCF0:USTF0",1755978780863,0.27145669,115210.0,115200.0,0.8614114]
["bitfinex-derivatives","BTCF0:USTF0",1755978781161,0.61380401,115210.0,115200.0,0.9482411]
["bitfinex-derivatives","BTCF0:USTF0",1755978783161,0.61380401,115210.0,115200.0,0.60589378]
["bitfinex-derivatives","BTCF0:USTF0",1755978783364,0.61380401,115210.0,115200.0,0.9482411]
["bitfinex-derivatives","BTCF0:USTF0",1755978790062,0.27145669,115210.0,115200.0,0.9482411]
["bitfinex-derivatives","BTCF0:USTF0",1755978790263,0.61380401,115210.0,115200.0,0.9482411]
["bitfinex-derivatives","BTCF0:USTF0",1755978791467,0.61380401,115210.0,115200.0,0.87020702]
["bitfinex-derivatives","BTCF0:USTF0",1755978795368,0.27145669,115210.0,115200.0,0.87020702]
["bitfinex-derivatives","BTCF0:USTF0",1755978795567,0.61380401,115210.0,115200.0,0.78337732]
["bitfinex-derivatives","BTCF0:USTF0",1755978797067,0.27145669,115210.0,115200.0,0.78337732]
["bitfinex-derivatives","BTCF0:USTF0",1755978797267,0.61380401,115210.0,115200.0,0.78337732]
["bitfinex-derivatives","BTCF0:USTF0",1755978798565,0.61380401,115210.0,115200.0,0.8614114]
["bitfinex-derivatives","BTCF0:USTF0",1755978798769,0.61380401,115210.0,115200.0,0.9482411]
["bitfinex-derivatives","BTCF0:USTF0",1755978800370,1.40240401,115210.0,115200.0,0.9482411]
["bitfinex-derivatives","BTCF0:USTF0",1755978802771,1.40240401,115210.0,115200.0,0.8614114]
["bitfinex-derivatives","BTCF0:USTF0",1755978802966,1.40240401,115210.0,115200.0,0.78337732]
["bitfinex-derivatives","BTCF0:USTF0",1755978803772,1.40240401,115210.0,115200.0,0.87020702]
["bitfinex-derivatives","BTCF0:USTF0",1755978806475,1.40240401,115210.0,115200.0,0.5278597]
["bitfinex-derivatives","BTCF0:USTF0",1755978806776,1.40240401,115210.0,115200.0,0.87020702]
["bitfinex-derivatives","BTCF0:USTF0",1755978812084,1.42205401,115210.0,115200.0,0.87020702]
["bitfinex-derivatives","BTCF0:USTF0",1755978812973,1.42205401,115210.0,115200.0,0.9482411]
["bitfinex-derivatives","BTCF0:USTF0",1755978814179,1.42205401,115210.0,115200.0,0.60589378]
["bitfinex-derivatives","BTCF0:USTF0",1755978814373,1.42205401,115210.0,115200.0,0.9482411]
["bitfinex-derivatives","BTCF0:USTF0",1755978817375,1.07970669,115210.0,115200.0,0.9482411]
["bitfinex-derivatives","BTCF0:USTF0",1755978817582,1.42205401,115210.0,115200.0,0.9482411]
["bitfinex-derivatives","BTCF0:USTF0",1755978818076,1.42205401,115210.0,115200.0,0.8631614]
["bitfinex-derivatives","BTCF0:USTF0",1755978818383,1.42205401,115210.0,115200.0,0.78512732]
["bitfinex-derivatives","BTCF0:USTF0",1755978822884,1.42205401,115210.0,115200.0,0.8631614]
["bitfinex-derivatives","BTCF0:USTF0",1755978823103,1.42205401,115210.0,115200.0,0.52081408]
["bitfinex-derivatives","BTCF0:USTF0",1755978823292,1.42205401,115210.0,115200.0,0.8631614]
["bitfinex-derivatives","BTCF0:USTF0",1755978829693,1.42205401,115210.0,115200.0,0.78512732]
["bitfinex-derivatives","BTCF0:USTF0",1755978830893,0.63345401,115210.0,115200.0,0.78512732]
["bitfinex-derivatives","BTCF0:USTF0",1755978831089,1.42177401,115210.0,115200.0,0.78512732]
["bitfinex-derivatives","BTCF0:USTF0",1755978834693,0.63345401,115210.0,115200.0,0.78512732]
["bitfinex-derivatives","BTCF0:USTF0",1755978834992,1.42173401,115210.0,115200.0,0.78512732]
["bitfinex-derivatives","BTCF0:USTF0",1755978835192,0.63345401,115210.0,115200.0,0.78512732]
["bitfinex-derivatives","BTCF0:USTF0",1755978835393,1.42169401,115210.0,115200.0,0.78512732]
["bitfinex-derivatives","BTCF0:USTF0",1755978838189,1.42169401,115210.0,115200.0,0.8631614]
["bitfinex-derivatives","BTCF0:USTF0",1755978839186,1.42169401,115210.0,115200.0,0.52081408]
["bitfinex-derivatives","BTCF0:USTF0",1755978839386,1.07934669,115210.0,115200.0,0.8631614]
["bitfinex-derivatives","BTCF0:USTF0",1755978839591,1.42169401,115210.0,115200.0,0.8631614]
["bitfinex-derivatives","BTCF0:USTF0",1755978840195,1.07934669,115210.0,115200.0,0.8631614]
["bitfinex-derivatives","BTCF0:USTF0",1755978840380,1.42169401,115210.0,115200.0,0.8631614]
["bitfinex-derivatives","BTCF0:USTF0",1755978842698,1.42169401,115210.0,115200.0,0.48724408]
["bitfinex-derivatives","BTCF0:USTF0",1755978842996,1.42169401,115210.0,115200.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1755978843390,0.1184097,115200.0,115190.0,0.12637408]
["bitfinex-derivatives","BTCF0:USTF0",1755978843592,0.89006702,115200.0,115190.0,0.43818408]
["bitfinex-derivatives","BTCF0:USTF0",1755978843797,0.89006702,115200.0,115190.0,0.48677408]
["bitfinex-derivatives","BTCF0:USTF0",1755978844096,1.67822702,115200.0,115190.0,0.48677408]
["bitfinex-derivatives","BTCF0:USTF0",1755978844695,1.67822702,115200.0,115190.0,0.49177408]
["bitfinex-derivatives","BTCF0:USTF0",1755978845399,1.78158161,115200.0,115190.0,0.49177408]
["bitfinex-derivatives","BTCF0:USTF0",1755978847299,1.78158161,115200.0,115190.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1755978848695,1.78158161,115200.0,115190.0,0.49177408]
["bitfinex-derivatives","BTCF0:USTF0",1755978848896,1.78158161,115200.0,115190.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1755978849394,1.78158161,115200.0,115190.0,0.49177408]
["bitfinex-derivatives","BTCF0:USTF0",1755978851097,1.78158161,115200.0,115190.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1755978854602,1.78158161,115200.0,115190.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1755978855301,1.78158161,115200.0,115190.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1755978855797,1.42078161,115200.0,115190.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1755978855993,1.78158161,115200.0,115190.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1755978866211,1.78158161,115200.0,115190.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1755978866413,1.78158161,115200.0,115190.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1755978868311,1.43923429,115200.0,115190.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1755978868502,1.78158161,115200.0,115190.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1755978868702,0.65107429,115200.0,115190.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1755978868902,1.78142161,115200.0,115190.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1755978869112,1.78142161,115200.0,115190.0,0.75679732]
["bitfinex-derivatives","BTCF0:USTF0",1755978870317,1.78142161,115200.0,115190.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1755978873321,1.78142161,115200.0,115190.0,0.49248408]
["bitfinex-derivatives","BTCF0:USTF0",1755978875912,1.78138161,115200.0,115190.0,0.49248408]
["bitfinex-derivatives","BTCF0:USTF0",1755978878914,1.78138161,115200.0,115190.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1755978880117,1.78138161,115200.0,115190.0,0.49248408]
["bitfinex-derivatives","BTCF0:USTF0",1755978880317,1.78138161,115200.0,115190.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1755978882419,0.65107429,115200.0,115190.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1755978882621,1.78134161,115200.0,115190.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1755978885622,0.99342161,115200.0,115190.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1755978885826,1.78130161,115200.0,115190.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1755978888820,1.78130161,115200.0,115190.0,0.49248408]
["bitfinex-derivatives","BTCF0:USTF0",1755978889018,1.78130161,115200.0,115190.0,0.8348314]
["bitfinex-derivatives","BTCF0:USTF0",1755978889223,1.78130161,115200.0,115190.0,0.49248408]
["bitfinex-derivatives","BTCF0:USTF0",1755978891123,1.78130161,115200.0,115190.0,0.8348314]
["bitfinex-derivatives","BTCF0:USTF0",1755978892825,1.42050161,115200.0,115190.0,0.8348314]
["bitfinex-derivatives","BTCF0:USTF0",1755978893028,1.78130161,115200.0,115190.0,0.8348314]
["bitfinex-derivatives","BTCF0:USTF0",1755978896726,1.78130161,115200.0,115190.0,0.49248408]
["bitfinex-derivatives","BTCF0:USTF0",1755978900134,1.43895429,115200.0,115190.0,0.49248408]
["bitfinex-derivatives","BTCF0:USTF0",1755978900322,1.78130161,115200.0,115190.0,0.49248408]
["bitfinex-derivatives","BTCF0:USTF0",1755978901339,1.43895429,115200.0,115190.0,0.49248408]
["bitfinex-derivatives","BTCF0:USTF0",1755978901523,1.78130161,115200.0,115190.0,0.49248408]
["bitfinex-derivatives","BTCF0:USTF0",1755978907438,1.42050161,115200.0,115190.0,0.49248408]
["bitfinex-derivatives","BTCF0:USTF0",1755978907636,1.78130161,115200.0,115190.0,0.49248408]
["bitfinex-derivatives","BTCF0:USTF0",1755978916354,1.78130161,115200.0,115190.0,0.8348314]
["bitfinex-derivatives","BTCF0:USTF0",1755978916556,1.42050161,115200.0,115190.0,0.8348314]
["bitfinex-derivatives","BTCF0:USTF0",1755978916756,1.78130161,115200.0,115190.0,0.8348314]
["bitfinex-derivatives","BTCF0:USTF0",1755978917856,1.78130161,115200.0,115190.0,0.49248408]
["bitfinex-derivatives","BTCF0:USTF0",1755978922460,1.78130161,115200.0,115190.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1755978925563,1.92780956,115200.0,115190.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1755978925957,1.92780956,115200.0,115190.0,0.49248408]
["bitfinex-derivatives","BTCF0:USTF0",1755978926862,1.56700956,115200.0,115190.0,0.49248408]
["bitfinex-derivatives","BTCF0:USTF0",1755978927062,1.92780956,115200.0,115190.0,0.49248408]
["bitfinex-derivatives","BTCF0:USTF0",1755978928558,1.92780956,115200.0,115190.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1755978934069,1.43895429,115200.0,115190.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1755978934370,1.92780956,115200.0,115190.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1755978935163,1.13992956,115200.0,115190.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1755978935467,1.92736956,115200.0,115190.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1755978936264,0.65107429,115200.0,115190.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1755978936461,0.10335459,115200.0,115190.0,1.60094247]
["bitfinex-derivatives","BTCF0:USTF0",1755978936670,0.10335459,115200.0,115190.0,1.67897655]
["bitfinex-derivatives","BTCF0:USTF0",1755978936867,0.89079459,115200.0,115190.0,1.67897655]
["bitfinex-derivatives","BTCF0:USTF0",1755978937077,0.89079459,115200.0,115190.0,1.60094247]
["bitfinex-derivatives","BTCF0:USTF0",1755978937269,0.89079459,115200.0,115190.0,1.67905862]
["bitfinex-derivatives","BTCF0:USTF0",1755978937567,0.89079459,115200.0,115190.0,1.60094247]
["bitfinex-derivatives","BTCF0:USTF0",1755978937968,0.89079459,115200.0,115190.0,1.71019863]
["bitfinex-derivatives","BTCF0:USTF0",1755978938361,0.89079459,115200.0,115190.0,1.60094247]
["bitfinex-derivatives","BTCF0:USTF0",1755978938672,0.97762429,115200.0,115190.0,1.71019863]
["bitfinex-derivatives","BTCF0:USTF0",1755978938967,1.00412429,115200.0,115190.0,1.71019863]
["bitfinex-derivatives","BTCF0:USTF0",1755978943875,1.00412429,115200.0,115190.0,1.31819139]
["bitfinex-derivatives","BTCF0:USTF0",1755978944073,1.01045429,115200.0,115190.0,1.67899139]
["bitfinex-derivatives","BTCF0:USTF0",1755978944469,1.01045429,115200.0,115190.0,1.31819139]
["bitfinex-derivatives","BTCF0:USTF0",1755978944670,1.01045429,115200.0,115190.0,1.67899139]
["bitfinex-derivatives","BTCF0:USTF0",1755978950483,1.01045429,115200.0,115190.0,1.31819139]
["bitfinex-derivatives","BTCF0:USTF0",1755978950784,1.01045429,115200.0,115190.0,1.67899139]
["bitfinex-derivatives","BTCF0:USTF0",1755978954183,1.01045429,115200.0,115190.0,1.31819139]
["bitfinex-derivatives","BTCF0:USTF0",1755978954389,1.01045429,115200.0,115190.0,1.67899139]
["bitfinex-derivatives","BTCF0:USTF0",1755978956692,1.01045429,115200.0,115190.0,1.60094247]
["bitfinex-derivatives","BTCF0:USTF0",1755978957491,1.01045429,115200.0,115190.0,1.34939863]
["bitfinex-derivatives","BTCF0:USTF0",1755978958092,1.01045429,115200.0,115190.0,1.71019863]
["bitfinex-derivatives","BTCF0:USTF0",1755978958890,1.01045429,115200.0,115190.0,1.46019863]
["bitfinex-derivatives","BTCF0:USTF0",1755978959595,1.01045429,115200.0,115190.0,1.09939863]
["bitfinex-derivatives","BTCF0:USTF0",1755978959892,1.01045429,115200.0,115190.0,1.46019863]
["bitfinex-derivatives","BTCF0:USTF0",1755978961996,1.01045429,115200.0,115190.0,1.35094247]
["bitfinex-derivatives","BTCF0:USTF0",1755978962795,1.01045429,115200.0,115190.0,0.99014247]
["bitfinex-derivatives","BTCF0:USTF0",1755978962995,1.01045429,115200.0,115190.0,1.35094247]
["bitfinex-derivatives","BTCF0:USTF0",1755978964388,1.01045429,115200.0,115190.0,1.46019863]
["bitfinex-derivatives","BTCF0:USTF0",1755978964794,1.01045429,115200.0,115190.0,1.35094247]
["bitfinex-derivatives","BTCF0:USTF0",1755978965296,1.01045429,115200.0,115190.0,1.46019863]
["bitfinex-derivatives","BTCF0:USTF0",1755978968789,1.01045429,115200.0,115190.0,1.35094247]
["bitfinex-derivatives","BTCF0:USTF0",1755978969189,1.01045429,115200.0,115190.0,1.09939863]
["bitfinex-derivatives","BTCF0:USTF0",1755978969393,1.01045429,115200.0,115190.0,1.46019863]
["bitfinex-derivatives","BTCF0:USTF0",1755978970085,1.01045429,115200.0,115190.0,1.09939863]
["bitfinex-derivatives","BTCF0:USTF0",1755978970295,1.01045429,115200.0,115190.0,1.46019863]
["bitfinex-derivatives","BTCF0:USTF0",1755978970598,1.01045429,115200.0,115190.0,1.09939863]
["bitfinex-derivatives","BTCF0:USTF0",1755978970796,1.01045429,115200.0,115190.0,1.46019863]
["bitfinex-derivatives","BTCF0:USTF0",1755978974899,0.96915459,115200.0,115190.0,1.46019863]
["bitfinex-derivatives","BTCF0:USTF0",1755978984506,0.96915459,115200.0,115190.0,1.35094247]
["bitfinex-derivatives","BTCF0:USTF0",1755978984805,0.96915459,115200.0,115190.0,0.8620872]
["bitfinex-derivatives","BTCF0:USTF0",1755978985007,0.96915459,115200.0,115190.0,0.97152492]
["bitfinex-derivatives","BTCF0:USTF0",1755978985205,0.96915459,115200.0,115190.0,1.46038019]
["bitfinex-derivatives","BTCF0:USTF0",1755978986308,0.18171459,115200.0,115190.0,1.46038019]
["bitfinex-derivatives","BTCF0:USTF0",1755978986498,0.96863459,115200.0,115190.0,1.46038019]
["bitfinex-derivatives","BTCF0:USTF0",1755978988109,0.96863459,115200.0,115190.0,1.47795554]
["bitfinex-derivatives","BTCF0:USTF0",1755978996713,0.96863459,115200.0,115190.0,1.11715554]
["bitfinex-derivatives","BTCF0:USTF0",1755978996917,0.96863459,115200.0,115190.0,1.47795554]
["bitfinex-derivatives","BTCF0:USTF0",1755979000721,0.96863459,115200.0,115190.0,1.11715554]
["bitfinex-derivatives","BTCF0:USTF0",1755979000923,0.96863459,115200.0,115190.0,1.47795554]
["bitfinex-derivatives","BTCF0:USTF0",1755979003325,0.96863459,115200.0,115190.0,0.98910027]
["bitfinex-derivatives","BTCF0:USTF0",1755979003726,0.96863459,115200.0,115190.0,1.47795554]
["bitfinex-derivatives","BTCF0:USTF0",1755979006624,0.18171459,115200.0,115190.0,1.47795554]
["bitfinex-derivatives","BTCF0:USTF0",1755979006828,0.96847459,115200.0,115190.0,1.47795554]
["bitfinex-derivatives","BTCF0:USTF0",1755979013032,0.96847459,115200.0,115190.0,1.36851782]
["bitfinex-derivatives","BTCF0:USTF0",1755979016736,0.96847459,115200.0,115190.0,1.00771782]
["bitfinex-derivatives","BTCF0:USTF0",1755979016936,0.96847459,115200.0,115190.0,1.36851782]
["bitfinex-derivatives","BTCF0:USTF0",1755979018642,0.96847459,115200.0,115190.0,1.4779549]
["bitfinex-derivatives","BTCF0:USTF0",1755979024943,0.18171459,115200.0,115190.0,1.4779549]
["bitfinex-derivatives","BTCF0:USTF0",1755979025145,0.96835459,115200.0,115190.0,1.4779549]
["bitfinex-derivatives","BTCF0:USTF0",1755979025843,0.96835459,115200.0,115190.0,1.36851782]
["bitfinex-derivatives","BTCF0:USTF0",1755979026841,0.96835459,115200.0,115190.0,0.87966255]
["bitfinex-derivatives","BTCF0:USTF0",1755979027146,0.96835459,115200.0,115190.0,1.36851782]
["bitfinex-derivatives","BTCF0:USTF0",1755979028948,0.96835459,115200.0,115190.0,1.4779549]
["bitfinex-derivatives","BTCF0:USTF0",1755979032655,0.96835459,115200.0,115190.0,1.1171549]
["bitfinex-derivatives","BTCF0:USTF0",1755979032856,0.96835459,115200.0,115190.0,1.4779549]
["bitfinex-derivatives","BTCF0:USTF0",1755979035958,0.18171459,115200.0,115190.0,1.4779549]
["bitfinex-derivatives","BTCF0:USTF0",1755979036157,0.15521459,115200.0,115190.0,1.4779549]
["bitfinex-derivatives","BTCF0:USTF0",1755979036351,0.92031459,115200.0,115190.0,1.4779549]
["bitfinex-derivatives","BTCF0:USTF0",1755979036847,0.94681459,115200.0,115190.0,1.4779549]
["bitfinex-derivatives","BTCF0:USTF0",1755979037060,0.95314459,115200.0,115190.0,1.4779549]
["bitfinex-derivatives","BTCF0:USTF0",1755979039666,0.96970459,115200.0,115190.0,1.4779549]
["bitfinex-derivatives","BTCF0:USTF0",1755979047167,0.96970459,115200.0,115190.0,1.8387549]
["bitfinex-derivatives","BTCF0:USTF0",1755979050970,0.96970459,115200.0,115190.0,1.72931782]
["bitfinex-derivatives","BTCF0:USTF0",1755979053566,0.18314459,115200.0,115190.0,1.72931782]
["bitfinex-derivatives","BTCF0:USTF0",1755979053762,0.96958459,115200.0,115190.0,1.72931782]
["bitfinex-derivatives","BTCF0:USTF0",1755979058672,0.96958459,115200.0,115190.0,1.83873933]
["bitfinex-derivatives","BTCF0:USTF0",1755979060669,0.96950459,115200.0,115190.0,1.83873933]
["bitfinex-derivatives","BTCF0:USTF0",1755979063982,0.18314459,115200.0,115190.0,1.83873933]
["bitfinex-derivatives","BTCF0:USTF0",1755979064180,0.96950459,115200.0,115190.0,1.83873933]
["bitfinex-derivatives","BTCF0:USTF0",1755979065585,0.96950459,115200.0,115190.0,1.11713933]
["bitfinex-derivatives","BTCF0:USTF0",1755979065783,0.96950459,115200.0,115190.0,1.83873933]
["bitfinex-derivatives","BTCF0:USTF0",1755979067384,0.18314459,115200.0,115190.0,1.83873933]
["bitfinex-derivatives","BTCF0:USTF0",1755979067684,0.96946459,115200.0,115190.0,1.83873933]
["bitfinex-derivatives","BTCF0:USTF0",1755979068182,0.96946459,115200.0,115190.0,1.11713933]
["bitfinex-derivatives","BTCF0:USTF0",1755979068383,0.96946459,115200.0,115190.0,1.83873933]
["bitfinex-derivatives","BTCF0:USTF0",1755979069083,0.96946459,115200.0,115190.0,1.72931782]
["bitfinex-derivatives","BTCF0:USTF0",1755979069584,0.96946459,115200.0,115190.0,1.00771782]
["bitfinex-derivatives","BTCF0:USTF0",1755979069982,0.96946459,115200.0,115190.0,1.72931782]
["bitfinex-derivatives","BTCF0:USTF0",1755979070282,0.96946459,115200.0,115190.0,1.83874805]
["bitfinex-derivatives","BTCF0:USTF0",1755979076185,0.96946459,115200.0,115190.0,1.72931782]
["bitfinex-derivatives","BTCF0:USTF0",1755979077387,0.96946459,115200.0,115190.0,1.83873992]
["bitfinex-derivatives","BTCF0:USTF0",1755979077787,0.96946459,115200.0,115190.0,1.72931782]
["bitfinex-derivatives","BTCF0:USTF0",1755979079289,0.96946459,115200.0,115190.0,1.83873849]
["bitfinex-derivatives","BTCF0:USTF0",1755979079788,0.85217583,115200.0,115190.0,1.72931782]
["bitfinex-derivatives","BTCF0:USTF0",1755979081192,0.85217583,115200.0,115190.0,1.00771782]
["bitfinex-derivatives","BTCF0:USTF0",1755979081492,0.85217583,115200.0,115190.0,1.72931782]
["bitfinex-derivatives","BTCF0:USTF0",1755979081989,0.95883583,115200.0,115190.0,1.72931782]
["bitfinex-derivatives","BTCF0:USTF0",1755979087988,0.95883583,115200.0,115190.0,1.83871888]
["bitfinex-derivatives","BTCF0:USTF0",1755979092600,0.95883583,115200.0,115190.0,1.11711888]
["bitfinex-derivatives","BTCF0:USTF0",1755979092800,0.95883583,115200.0,115190.0,1.72931782]
["bitfinex-derivatives","BTCF0:USTF0",1755979092999,0.95883583,115200.0,115190.0,1.83872296]
["bitfinex-derivatives","BTCF0:USTF0",1755979095706,0.95883583,115200.0,115190.0,1.34986769]
["bitfinex-derivatives","BTCF0:USTF0",1755979095906,0.17251583,115200.0,115190.0,1.83872296]
["bitfinex-derivatives","BTCF0:USTF0",1755979096099,0.95859583,115200.0,115190.0,1.83872296]
["bitfinex-derivatives","BTCF0:USTF0",1755979096508,0.95859583,115200.0,115190.0,1.11712296]
["bitfinex-derivatives","BTCF0:USTF0",1755979096704,0.95859583,115200.0,115190.0,1.83872296]
["bitfinex-derivatives","BTCF0:USTF0",1755979098106,0.95859583,115200.0,115190.0,1.11712296]
["bitfinex-derivatives","BTCF0:USTF0",1755979098306,0.95859583,115200.0,115190.0,1.83872296]
["bitfinex-derivatives","BTCF0:USTF0",1755979099108,0.95859583,115200.0,115190.0,1.11712296]
["bitfinex-derivatives","BTCF0:USTF0",1755979099308,0.95859583,115200.0,115190.0,1.83872296]
["bitfinex-derivatives","BTCF0:USTF0",1755979099608,0.95859583,115200.0,115190.0,1.72931782]
["bitfinex-derivatives","BTCF0:USTF0",1755979100710,0.95859583,115200.0,115190.0,1.00771782]
["bitfinex-derivatives","BTCF0:USTF0",1755979100909,0.95859583,115200.0,115190.0,1.72931782]
["bitfinex-derivatives","BTCF0:USTF0",1755979101707,0.17251583,115200.0,115190.0,1.72931782]
["bitfinex-derivatives","BTCF0:USTF0",1755979101908,0.95855583,115200.0,115190.0,1.72931782]
["bitfinex-derivatives","BTCF0:USTF0",1755979103114,0.95855583,115200.0,115190.0,1.00771782]
["bitfinex-derivatives","BTCF0:USTF0",1755979103314,0.95855583,115200.0,115190.0,1.72931782]
["bitfinex-derivatives","BTCF0:USTF0",1755979104916,0.95855583,115200.0,115190.0,1.72920119]
["bitfinex-derivatives","BTCF0:USTF0",1755979106708,0.95851583,115200.0,115190.0,1.72920119]
["bitfinex-derivatives","BTCF0:USTF0",1755979108418,0.95851583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979108618,0.95851583,115200.0,115190.0,1.83889382]
["bitfinex-derivatives","BTCF0:USTF0",1755979110621,0.95851583,115200.0,115190.0,1.11729382]
["bitfinex-derivatives","BTCF0:USTF0",1755979110921,0.95851583,115200.0,115190.0,1.83889382]
["bitfinex-derivatives","BTCF0:USTF0",1755979112125,0.95851583,115200.0,115190.0,1.11729382]
["bitfinex-derivatives","BTCF0:USTF0",1755979112421,0.95851583,115200.0,115190.0,1.83889382]
["bitfinex-derivatives","BTCF0:USTF0",1755979113122,0.95851583,115200.0,115190.0,1.11729382]
["bitfinex-derivatives","BTCF0:USTF0",1755979113328,0.95851583,115200.0,115190.0,1.83889382]
["bitfinex-derivatives","BTCF0:USTF0",1755979114128,0.95851583,115200.0,115190.0,1.11729382]
["bitfinex-derivatives","BTCF0:USTF0",1755979114325,0.95851583,115200.0,115190.0,1.83889382]
["bitfinex-derivatives","BTCF0:USTF0",1755979117122,0.95851583,115200.0,115190.0,1.11729382]
["bitfinex-derivatives","BTCF0:USTF0",1755979117319,0.95851583,115200.0,115190.0,1.83889382]
["bitfinex-derivatives","BTCF0:USTF0",1755979118528,0.95851583,115200.0,115190.0,1.11729382]
["bitfinex-derivatives","BTCF0:USTF0",1755979118729,0.95851583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979121434,0.95851583,115200.0,115190.0,1.00786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979121634,0.17251583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979121929,0.95835583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979124430,0.17251583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979124631,0.95835583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979128838,0.95835583,115200.0,115190.0,1.00786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979129033,0.95835583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979131434,0.95835583,115200.0,115190.0,1.00786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979131734,0.95835583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979132437,0.95835583,115200.0,115190.0,1.00786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979132631,0.95835583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979132823,0.95835583,115200.0,115190.0,1.00786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979133027,0.95835583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979134636,0.95835583,115200.0,115190.0,1.00786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979134839,0.95835583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979136638,0.95835583,115200.0,115190.0,1.00786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979136838,0.95835583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979141444,0.95835583,115200.0,115190.0,1.00786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979141744,0.95819583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979142740,0.95819583,115200.0,115190.0,1.00786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979142942,0.95819583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979144555,0.95819583,115200.0,115190.0,1.24061159]
["bitfinex-derivatives","BTCF0:USTF0",1755979144746,0.95819583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979145547,0.17251583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979145747,0.95815583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979148846,0.95815583,115200.0,115190.0,1.83890005]
["bitfinex-derivatives","BTCF0:USTF0",1755979149951,0.17251583,115200.0,115190.0,1.83890005]
["bitfinex-derivatives","BTCF0:USTF0",1755979150151,0.95811583,115200.0,115190.0,1.83890005]
["bitfinex-derivatives","BTCF0:USTF0",1755979154656,0.95807583,115200.0,115190.0,1.83890005]
["bitfinex-derivatives","BTCF0:USTF0",1755979155558,0.95807583,115200.0,115190.0,1.35004478]
["bitfinex-derivatives","BTCF0:USTF0",1755979155750,0.95807583,115200.0,115190.0,1.83890005]
["bitfinex-derivatives","BTCF0:USTF0",1755979156457,0.95807583,115200.0,115190.0,1.11730005]
["bitfinex-derivatives","BTCF0:USTF0",1755979156658,0.95807583,115200.0,115190.0,1.83890005]
["bitfinex-derivatives","BTCF0:USTF0",1755979158865,0.95807583,115200.0,115190.0,1.72946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979159466,0.95807583,115200.0,115190.0,1.00786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979159662,0.95807583,115200.0,115190.0,1.76946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979160760,0.95807583,115200.0,115190.0,1.04786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979160958,0.95807583,115200.0,115190.0,1.76946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979162466,0.95807583,115200.0,115190.0,1.04786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979162668,0.95807583,115200.0,115190.0,1.76946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979162967,0.95807583,115200.0,115190.0,1.28061159]
["bitfinex-derivatives","BTCF0:USTF0",1755979163268,0.95807583,115200.0,115190.0,1.76946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979168769,0.95807583,115200.0,115190.0,1.04786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979168970,0.95807583,115200.0,115190.0,1.76946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979170470,0.95807583,115200.0,115190.0,1.04786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979170673,0.95807583,115200.0,115190.0,1.76946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979171573,0.95807583,115200.0,115190.0,1.04786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979171773,0.95807583,115200.0,115190.0,1.76946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979174469,0.95807583,115200.0,115190.0,1.04786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979174674,0.95807583,115200.0,115190.0,1.76946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979175871,0.95807583,115200.0,115190.0,1.04786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979176173,0.95807583,115200.0,115190.0,1.76946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979181677,0.95807583,115200.0,115190.0,1.04786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979181978,0.95807583,115200.0,115190.0,1.76946686]
["bitfinex-derivatives","BTCF0:USTF0",1755979183883,0.95807583,115200.0,115190.0,1.04786686]
["bitfinex-derivatives","BTCF0:USTF0",1755979184180,0.95807583,115200.0,115190.0,1.15723277]
["bitfinex-derivatives","BTCF0:USTF0",1755979184382,0.95807583,115200.0,115190.0,1.87883277]
["bitfinex-derivatives","BTCF0:USTF0",1755979190182,0.95807583,115200.0,115190.0,1.86110838]
["bitfinex-derivatives","BTCF0:USTF0",1755979191688,0.95807583,115200.0,115190.0,1.37225311]
["bitfinex-derivatives","BTCF0:USTF0",1755979191879,0.95807583,115200.0,115190.0,1.86110838]
["bitfinex-derivatives","BTCF0:USTF0",1755979193984,0.95807583,115200.0,115190.0,1.75174247]
["bitfinex-derivatives","BTCF0:USTF0",1755979194380,0.95807583,115200.0,115190.0,1.86110886]
["bitfinex-derivatives","BTCF0:USTF0",1755979195388,0.95807583,115200.0,115190.0,1.75174247]
["bitfinex-derivatives","BTCF0:USTF0",1755979198691,0.95807583,115200.0,115190.0,1.86110931]
["bitfinex-derivatives","BTCF0:USTF0",1755979200489,0.89186,115200.0,115190.0,1.86110931]
["bitfinex-derivatives","BTCF0:USTF0",1755979201386,0.90443,115200.0,115190.0,1.86110931]
["bitfinex-derivatives","BTCF0:USTF0",1755979201589,0.91386,115200.0,115190.0,1.86110931]
["bitfinex-derivatives","BTCF0:USTF0",1755979203487,0.91382,115200.0,115190.0,1.86110931]
["bitfinex-derivatives","BTCF0:USTF0",1755979206295,0.94026,115200.0,115190.0,1.86110931]
["bitfinex-derivatives","BTCF0:USTF0",1755979208094,0.00633,115210.0,115200.0,0.0868296]
["bitfinex-derivatives","BTCF0:USTF0",1755979208395,0.06469,115220.0,115210.0,0.2067021]
["bitfinex-derivatives","BTCF0:USTF0",1755979208594,0.84981,115220.0,115210.0,1.4144044]
["bitfinex-derivatives","BTCF0:USTF0",1755979208789,0.84981,115220.0,115210.0,1.44572421]
["bitfinex-derivatives","BTCF0:USTF0",1755979208991,0.06469,115220.0,115210.0,1.44572421]
["bitfinex-derivatives","BTCF0:USTF0",1755979209297,0.79455,115220.0,115210.0,1.44572421]
["bitfinex-derivatives","BTCF0:USTF0",1755979210988,0.80712,115220.0,115210.0,1.44572421]
["bitfinex-derivatives","BTCF0:USTF0",1755979211191,0.80712,115220.0,115210.0,1.44672421]
["bitfinex-derivatives","BTCF0:USTF0",1755979211499,0.91378,115220.0,115210.0,1.44772421]
["bitfinex-derivatives","BTCF0:USTF0",1755979213692,0.11609,115220.0,115210.0,1.45639492]
["bitfinex-derivatives","BTCF0:USTF0",1755979213893,0.10666,115220.0,115210.0,1.55639492]
["bitfinex-derivatives","BTCF0:USTF0",1755979214102,0.8917,115220.0,115210.0,1.55639492]
["bitfinex-derivatives","BTCF0:USTF0",1755979214396,0.8917,115220.0,115210.0,1.65639492]
["bitfinex-derivatives","BTCF0:USTF0",1755979216904,0.89166,115220.0,115210.0,1.65639492]
["bitfinex-derivatives","BTCF0:USTF0",1755979218006,0.10666,115220.0,115210.0,1.65639492]
["bitfinex-derivatives","BTCF0:USTF0",1755979218206,0.89166,115220.0,115210.0,1.65639492]
["bitfinex-derivatives","BTCF0:USTF0",1755979218607,0.10666,115220.0,115210.0,1.65639492]
["bitfinex-derivatives","BTCF0:USTF0",1755979218808,0.89162,115220.0,115210.0,1.65639492]
["bitfinex-derivatives","BTCF0:USTF0",1755979219901,0.89162,115220.0,115210.0,1.55639492]
["bitfinex-derivatives","BTCF0:USTF0",1755979220202,0.89162,115220.0,115210.0,1.44702808]
["bitfinex-derivatives","BTCF0:USTF0",1755979220395,0.89162,115220.0,115210.0,1.55639492]
["bitfinex-derivatives","BTCF0:USTF0",1755979220808,0.90419,115220.0,115210.0,1.55639492]
["bitfinex-derivatives","BTCF0:USTF0",1755979221110,0.89162,115220.0,115210.0,1.55639492]
["bitfinex-derivatives","BTCF0:USTF0",1755979221805,0.89162,115220.0,115210.0,1.91719492]
["bitfinex-derivatives","BTCF0:USTF0",1755979222008,0.91362,115220.0,115210.0,2.16377306]
["bitfinex-derivatives","BTCF0:USTF0",1755979225409,0.91358,115220.0,115210.0,2.16377306]
["bitfinex-derivatives","BTCF0:USTF0",1755979226214,0.91358,115220.0,115210.0,1.67491779]
["bitfinex-derivatives","BTCF0:USTF0",1755979226406,0.91358,115220.0,115210.0,2.16377306]
["bitfinex-derivatives","BTCF0:USTF0",1755979226605,0.91358,115220.0,115210.0,1.44217306]
["bitfinex-derivatives","BTCF0:USTF0",1755979226807,0.91358,115220.0,115210.0,2.16377306]
["bitfinex-derivatives","BTCF0:USTF0",1755979227606,0.12866,115220.0,115210.0,2.16377306]
["bitfinex-derivatives","BTCF0:USTF0",1755979227807,0.91354,115220.0,115210.0,2.16377306]
["bitfinex-derivatives","BTCF0:USTF0",1755979228007,0.90097,115220.0,115210.0,2.16377306]
["bitfinex-derivatives","BTCF0:USTF0",1755979229013,0.11609,115220.0,115210.0,2.16377306]
["bitfinex-derivatives","BTCF0:USTF0",1755979229211,0.89154,115220.0,115210.0,2.16377306]
["bitfinex-derivatives","BTCF0:USTF0",1755979231719,0.89154,115220.0,115210.0,1.44217306]
["bitfinex-derivatives","BTCF0:USTF0",1755979232016,0.89154,115220.0,115210.0,2.16377306]
["bitfinex-derivatives","BTCF0:USTF0",1755979233112,0.90411,115220.0,115210.0,1.44217306]
["bitfinex-derivatives","BTCF0:USTF0",1755979233319,0.90411,115220.0,115210.0,2.05440622]
["bitfinex-derivatives","BTCF0:USTF0",1755979233816,0.91345,115220.0,115210.0,2.05440622]
["bitfinex-derivatives","BTCF0:USTF0",1755979234113,0.12857,115220.0,115210.0,2.05440622]
["bitfinex-derivatives","BTCF0:USTF0",1755979234321,0.91341,115220.0,115210.0,2.05440622]
["bitfinex-derivatives","BTCF0:USTF0",1755979234618,0.91341,115220.0,115210.0,1.33280622]
["bitfinex-derivatives","BTCF0:USTF0",1755979234814,0.91341,115220.0,115210.0,2.05440622]
["bitfinex-derivatives","BTCF0:USTF0",1755979235733,0.12857,115220.0,115210.0,2.05440622]
["bitfinex-derivatives","BTCF0:USTF0",1755979235919,0.14868,115220.0,115210.0,2.05440622]
["bitfinex-derivatives","BTCF0:USTF0",1755979236119,0.93352,115220.0,115210.0,2.05440622]
["bitfinex-derivatives","BTCF0:USTF0",1755979236615,0.93352,115220.0,115210.0,2.13227815]
["bitfinex-derivatives","BTCF0:USTF0",1755979237616,0.8915,115220.0,115210.0,2.23227815]
["bitfinex-derivatives","BTCF0:USTF0",1755979238008,0.77423726,115220.0,115210.0,2.15440622]
["bitfinex-derivatives","BTCF0:USTF0",1755979238208,0.77423726,115220.0,115210.0,2.26377306]
["bitfinex-derivatives","BTCF0:USTF0",1755979238408,0.77423726,115220.0,115210.0,2.76377306]
["bitfinex-derivatives","BTCF0:USTF0",1755979239314,0.07532699,115230.0,115220.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1755979239516,0.86012699,115230.0,115220.0,1.38458977]
["bitfinex-derivatives","BTCF0:USTF0",1755979241314,0.96678699,115230.0,115220.0,1.38458977]
["bitfinex-derivatives","BTCF0:USTF0",1755979241519,0.96678699,115230.0,115220.0,1.49395661]
["bitfinex-derivatives","BTCF0:USTF0",1755979241719,0.96678699,115230.0,115220.0,1.38458977]
["bitfinex-derivatives","BTCF0:USTF0",1755979242214,0.96678699,115230.0,115220.0,0.8957345]
["bitfinex-derivatives","BTCF0:USTF0",1755979242422,0.96678699,115230.0,115220.0,1.38458977]
["bitfinex-derivatives","BTCF0:USTF0",1755979244221,0.96678699,115230.0,115220.0,1.74538977]
["bitfinex-derivatives","BTCF0:USTF0",1755979248124,0.96678699,115230.0,115220.0,1.2565345]
["bitfinex-derivatives","BTCF0:USTF0",1755979248326,0.96678699,115230.0,115220.0,1.85475661]
["bitfinex-derivatives","BTCF0:USTF0",1755979252421,0.96670699,115230.0,115220.0,1.85475661]
["bitfinex-derivatives","BTCF0:USTF0",1755979257031,0.96670699,115230.0,115220.0,1.74538977]
["bitfinex-derivatives","BTCF0:USTF0",1755979257834,0.96670699,115230.0,115220.0,1.85451951]
["bitfinex-derivatives","BTCF0:USTF0",1755979260846,0.96670699,115230.0,115220.0,1.36566424]
["bitfinex-derivatives","BTCF0:USTF0",1755979261050,0.96670699,115230.0,115220.0,1.85451951]
["bitfinex-derivatives","BTCF0:USTF0",1755979272044,0.96670699,115230.0,115220.0,1.74538977]
["bitfinex-derivatives","BTCF0:USTF0",1755979272852,0.96670699,115230.0,115220.0,1.02378977]
["bitfinex-derivatives","BTCF0:USTF0",1755979273041,0.96670699,115230.0,115220.0,1.74538977]
["bitfinex-derivatives","BTCF0:USTF0",1755979273653,1.07316379,115230.0,115220.0,1.62670527]
["bitfinex-derivatives","BTCF0:USTF0",1755979273846,1.07316379,115230.0,115220.0,1.70472166]
["bitfinex-derivatives","BTCF0:USTF0",1755979274554,1.07316379,115230.0,115220.0,1.65994527]
["bitfinex-derivatives","BTCF0:USTF0",1755979275048,1.07316379,115230.0,115220.0,1.29914527]
["bitfinex-derivatives","BTCF0:USTF0",1755979275257,1.07316379,115230.0,115220.0,1.38595957]
["bitfinex-derivatives","BTCF0:USTF0",1755979275850,1.07316379,115230.0,115220.0,1.01634996]
["bitfinex-derivatives","BTCF0:USTF0",1755979276045,1.07316379,115230.0,115220.0,1.37714996]
["bitfinex-derivatives","BTCF0:USTF0",1755979276246,1.07316379,115230.0,115220.0,1.46396426]
["bitfinex-derivatives","BTCF0:USTF0",1755979283760,1.07316379,115230.0,115220.0,1.10316426]
["bitfinex-derivatives","BTCF0:USTF0",1755979284059,1.07316379,115230.0,115220.0,1.46396426]
["bitfinex-derivatives","BTCF0:USTF0",1755979287451,1.07316379,115230.0,115220.0,1.38595957]
["bitfinex-derivatives","BTCF0:USTF0",1755979287647,1.07316379,115230.0,115220.0,1.29914527]
["bitfinex-derivatives","BTCF0:USTF0",1755979288851,1.07316379,115230.0,115220.0,1.37711371]
["bitfinex-derivatives","BTCF0:USTF0",1755979294663,1.07316379,115230.0,115220.0,1.46392801]
["bitfinex-derivatives","BTCF0:USTF0",1755979295863,1.07316379,115230.0,115220.0,1.10312801]
["bitfinex-derivatives","BTCF0:USTF0",1755979296065,1.07316379,115230.0,115220.0,1.46392801]
["bitfinex-derivatives","BTCF0:USTF0",1755979296264,1.07316379,115230.0,115220.0,1.10312801]
["bitfinex-derivatives","BTCF0:USTF0",1755979300066,1.07316379,115230.0,115220.0,0.61427274]
["bitfinex-derivatives","BTCF0:USTF0",1755979300267,1.07316379,115230.0,115220.0,1.10312801]
["bitfinex-derivatives","BTCF0:USTF0",1755979303170,1.07316379,115230.0,115220.0,0.52813844]
["bitfinex-derivatives","BTCF0:USTF0",1755979303171,1.58105049,115230.0,115220.0,0.52813844]
["bitfinex-derivatives","BTCF0:USTF0",1755979303471,1.58105049,115230.0,115220.0,0.45017]
["bitfinex-derivatives","BTCF0:USTF0",1755979303859,1.83105049,115230.0,115220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1755979305266,1.83105049,115230.0,115220.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1755979305777,1.34219522,115230.0,115220.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1755979306074,1.83105049,115230.0,115220.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1755979306276,1.83105049,115230.0,115220.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1755979309075,1.83105049,115230.0,115220.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1755979311974,1.83105049,115230.0,115220.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1755979312174,1.83105049,115230.0,115220.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1755979313772,1.83105049,115230.0,115220.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1755979314077,2.19185049,115230.0,115220.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1755979318981,1.94185049,115230.0,115220.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1755979319482,1.58105049,115230.0,115220.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1755979319682,1.94185049,115230.0,115220.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1755979320583,1.94185049,115230.0,115220.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1755979321177,0.0868143,115220.0,115210.0,0.0565153]
["bitfinex-derivatives","BTCF0:USTF0",1755979321380,1.02051957,115220.0,115210.0,0.3788053]
["bitfinex-derivatives","BTCF0:USTF0",1755979321681,1.02051957,115220.0,115210.0,0.4121153]
["bitfinex-derivatives","BTCF0:USTF0",1755979321886,1.02051957,115220.0,115210.0,0.4278153]
["bitfinex-derivatives","BTCF0:USTF0",1755979322275,1.02051957,115220.0,115210.0,0.4298153]
["bitfinex-derivatives","BTCF0:USTF0",1755979325484,1.12717957,115220.0,115210.0,0.4298153]
["bitfinex-derivatives","BTCF0:USTF0",1755979330285,1.12717957,115220.0,115210.0,0.3824053]
["bitfinex-derivatives","BTCF0:USTF0",1755979330683,1.12717957,115220.0,115210.0,0.3667053]
["bitfinex-derivatives","BTCF0:USTF0",1755979335586,1.12717957,115220.0,115210.0,0.4000153]
["bitfinex-derivatives","BTCF0:USTF0",1755979336295,1.12717957,115220.0,115210.0,0.4140553]
["bitfinex-derivatives","BTCF0:USTF0",1755979339900,1.12717957,115220.0,115210.0,0.4000153]
["bitfinex-derivatives","BTCF0:USTF0",1755979340806,1.12717957,115220.0,115210.0,0.4140553]
["bitfinex-derivatives","BTCF0:USTF0",1755979341009,1.12717957,115220.0,115210.0,0.4297553]
["bitfinex-derivatives","BTCF0:USTF0",1755979341209,0.6383243,115220.0,115210.0,0.4297553]
["bitfinex-derivatives","BTCF0:USTF0",1755979341694,1.12717957,115220.0,115210.0,0.4297553]
["bitfinex-derivatives","BTCF0:USTF0",1755979342896,1.91217957,115220.0,115210.0,0.4297553]
["bitfinex-derivatives","BTCF0:USTF0",1755979343097,1.91217957,115220.0,115210.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1755979343600,1.91293957,115220.0,115210.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1755979345209,1.55213957,115220.0,115210.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1755979345602,1.91293957,115220.0,115210.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1755979345908,1.55205957,115220.0,115210.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1755979346305,1.91285957,115220.0,115210.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1755979348696,1.12717957,115220.0,115210.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1755979349014,1.91349957,115220.0,115210.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1755979349216,1.55269957,115220.0,115210.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1755979351908,1.91349957,115220.0,115210.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1755979355109,1.55269957,115220.0,115210.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1755979355312,1.91349957,115220.0,115210.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1755979360012,1.91349957,115220.0,115210.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1755979360512,1.91349957,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979362507,1.91349957,115220.0,115210.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1755979363214,1.91349957,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979364315,1.4246443,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979364615,1.91409957,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979366110,1.55329957,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979366317,1.91409957,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979369117,1.4252443,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979369418,1.91409957,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979375725,1.55329957,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979376022,1.91409957,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979377122,1.55329957,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979378623,1.91409957,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979379421,1.4252443,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979379622,1.91409957,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979384026,1.4252443,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979384231,1.91409957,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979386138,1.55329957,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979386432,1.91409957,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979388836,1.4252443,115220.0,115210.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755979389032,0.6061043,115220.0,115210.0,0.98689687]
["bitfinex-derivatives","BTCF0:USTF0",1755979389335,1.3507343,115220.0,115210.0,1.23689687]
["bitfinex-derivatives","BTCF0:USTF0",1755979389536,0.9808343,115220.0,115210.0,1.31486531]
["bitfinex-derivatives","BTCF0:USTF0",1755979389939,0.1934743,115220.0,115210.0,1.31486531]
["bitfinex-derivatives","BTCF0:USTF0",1755979390238,0.10666,115220.0,115210.0,1.59769687]
["bitfinex-derivatives","BTCF0:USTF0",1755979390433,0.89426,115220.0,115210.0,1.59769687]
["bitfinex-derivatives","BTCF0:USTF0",1755979390938,0.89426,115220.0,115210.0,1.67566531]
["bitfinex-derivatives","BTCF0:USTF0",1755979391437,0.89426,115220.0,115210.0,1.59769687]
["bitfinex-derivatives","BTCF0:USTF0",1755979391939,0.89426,115220.0,115210.0,1.67566531]
["bitfinex-derivatives","BTCF0:USTF0",1755979392342,0.89426,115220.0,115210.0,1.59769687]
["bitfinex-derivatives","BTCF0:USTF0",1755979392846,0.89426,115220.0,115210.0,1.67566531]
["bitfinex-derivatives","BTCF0:USTF0",1755979393340,0.10666,115220.0,115210.0,1.67566531]
["bitfinex-derivatives","BTCF0:USTF0",1755979393541,0.89438,115220.0,115210.0,1.67566531]
["bitfinex-derivatives","BTCF0:USTF0",1755979394141,0.89438,115220.0,115210.0,1.59769687]
["bitfinex-derivatives","BTCF0:USTF0",1755979395942,0.89438,115220.0,115210.0,1.1088416]
["bitfinex-derivatives","BTCF0:USTF0",1755979396144,0.89438,115220.0,115210.0,1.59769687]
["bitfinex-derivatives","BTCF0:USTF0",1755979397646,0.89438,115220.0,115210.0,1.1088416]
["bitfinex-derivatives","BTCF0:USTF0",1755979397946,0.89438,115220.0,115210.0,1.59769687]
["bitfinex-derivatives","BTCF0:USTF0",1755979398848,0.89438,115220.0,115210.0,1.67566531]
["bitfinex-derivatives","BTCF0:USTF0",1755979400752,0.89438,115220.0,115210.0,2.03646531]
["bitfinex-derivatives","BTCF0:USTF0",1755979403747,0.90695,115220.0,115210.0,2.03646531]
["bitfinex-derivatives","BTCF0:USTF0",1755979403946,0.11923,115220.0,115210.0,2.03646531]
["bitfinex-derivatives","BTCF0:USTF0",1755979404152,0.90715,115220.0,115210.0,2.03646531]
["bitfinex-derivatives","BTCF0:USTF0",1755979404752,0.9813941,115220.0,115210.0,2.03646531]
["bitfinex-derivatives","BTCF0:USTF0",1755979407053,0.9910741,115220.0,115210.0,2.03646531]
["bitfinex-derivatives","BTCF0:USTF0",1755979407253,1.0036441,115220.0,115210.0,2.03646531]
["bitfinex-derivatives","BTCF0:USTF0",1755979410045,1.0036441,115220.0,115210.0,1.70849687]
["bitfinex-derivatives","BTCF0:USTF0",1755979413659,1.0036441,115220.0,115210.0,1.81762661]
["bitfinex-derivatives","BTCF0:USTF0",1755979413861,1.0036441,115220.0,115210.0,1.09602661]
["bitfinex-derivatives","BTCF0:USTF0",1755979414061,1.0036441,115220.0,115210.0,1.81762661]
["bitfinex-derivatives","BTCF0:USTF0",1755979414449,1.0036441,115220.0,115210.0,1.70849687]
["bitfinex-derivatives","BTCF0:USTF0",1755979414662,1.0100941,115220.0,115210.0,1.78637428]
["bitfinex-derivatives","BTCF0:USTF0",1755979415254,1.0100941,115220.0,115210.0,1.70849687]
["bitfinex-derivatives","BTCF0:USTF0",1755979415860,1.0100941,115220.0,115210.0,0.98689687]
["bitfinex-derivatives","BTCF0:USTF0",1755979416048,1.0100941,115220.0,115210.0,1.70849687]
["bitfinex-derivatives","BTCF0:USTF0",1755979419364,1.0100941,115220.0,115210.0,1.81762661]
["bitfinex-derivatives","BTCF0:USTF0",1755979424272,1.0100941,115220.0,115210.0,1.45682661]
["bitfinex-derivatives","BTCF0:USTF0",1755979427081,0.92328,115220.0,115210.0,1.45682661]
["bitfinex-derivatives","BTCF0:USTF0",1755979427279,0.92328,115220.0,115210.0,1.4257352]
["bitfinex-derivatives","BTCF0:USTF0",1755979428084,0.94323,115220.0,115210.0,1.4257352]
["bitfinex-derivatives","BTCF0:USTF0",1755979428982,0.94323,115220.0,115210.0,1.34769687]
["bitfinex-derivatives","BTCF0:USTF0",1755979430183,0.95856,115220.0,115210.0,1.34769687]
["bitfinex-derivatives","BTCF0:USTF0",1755979430485,0.95856,115220.0,115210.0,0.98689687]
["bitfinex-derivatives","BTCF0:USTF0",1755979430679,0.95856,115220.0,115210.0,1.34769687]
["bitfinex-derivatives","BTCF0:USTF0",1755979434190,0.95832,115220.0,115210.0,1.34769687]
["bitfinex-derivatives","BTCF0:USTF0",1755979435690,0.95832,115220.0,115210.0,1.70849687]
["bitfinex-derivatives","BTCF0:USTF0",1755979437091,0.95832,115220.0,115210.0,1.7865352]
["bitfinex-derivatives","BTCF0:USTF0",1755979438790,0.95832,115220.0,115210.0,1.70849687]
["bitfinex-derivatives","BTCF0:USTF0",1755979439093,0.95832,115220.0,115210.0,1.81762661]
["bitfinex-derivatives","BTCF0:USTF0",1755979439488,0.95832,115220.0,115210.0,1.32877134]
["bitfinex-derivatives","BTCF0:USTF0",1755979439694,0.95832,115220.0,115210.0,1.81762661]
["bitfinex-derivatives","BTCF0:USTF0",1755979440295,0.95832,115220.0,115210.0,1.32877134]
["bitfinex-derivatives","BTCF0:USTF0",1755979440496,0.95832,115220.0,115210.0,1.81762661]
["bitfinex-derivatives","BTCF0:USTF0",1755979444803,0.95832,115220.0,115210.0,1.09602661]
["bitfinex-derivatives","BTCF0:USTF0",1755979444997,0.95832,115220.0,115210.0,1.81762661]
["bitfinex-derivatives","BTCF0:USTF0",1755979445201,0.17068,115220.0,115210.0,1.81762661]
["bitfinex-derivatives","BTCF0:USTF0",1755979445501,0.95836,115220.0,115210.0,1.81762661]
["bitfinex-derivatives","BTCF0:USTF0",1755979452201,0.95836,115220.0,115210.0,1.09602661]
["bitfinex-derivatives","BTCF0:USTF0",1755979452396,0.95836,115220.0,115210.0,1.81762661]
["bitfinex-derivatives","BTCF0:USTF0",1755979454613,0.95836,115220.0,115210.0,1.09602661]
["bitfinex-derivatives","BTCF0:USTF0",1755979454804,0.95836,115220.0,115210.0,1.81762661]
["bitfinex-derivatives","BTCF0:USTF0",1755979458500,0.95836,115220.0,115210.0,1.09602661]
["bitfinex-derivatives","BTCF0:USTF0",1755979458703,0.95836,115220.0,115210.0,1.81762661]
["bitfinex-derivatives","BTCF0:USTF0",1755979459716,0.95836,115220.0,115210.0,1.09602661]
["bitfinex-derivatives","BTCF0:USTF0",1755979460016,0.95836,115220.0,115210.0,1.81762661]
["bitfinex-derivatives","BTCF0:USTF0",1755979461717,0.95836,115220.0,115210.0,1.09602661]
["bitfinex-derivatives","BTCF0:USTF0",1755979461915,0.95836,115220.0,115210.0,1.81762661]
["bitfinex-derivatives","BTCF0:USTF0",1755979463709,1.0451741,115220.0,115210.0,1.81762661]
["bitfinex-derivatives","BTCF0:USTF0",1755979465619,1.0451741,115220.0,115210.0,1.8348951]
["bitfinex-derivatives","BTCF0:USTF0",1755979466015,0.17068,115220.0,115210.0,1.8348951]
["bitfinex-derivatives","BTCF0:USTF0",1755979466215,0.95784,115220.0,115210.0,1.8348951]
["bitfinex-derivatives","BTCF0:USTF0",1755979469217,0.95784,115220.0,115210.0,1.72576536]
["bitfinex-derivatives","BTCF0:USTF0",1755979471519,0.95784,115220.0,115210.0,1.8348951]
["bitfinex-derivatives","BTCF0:USTF0",1755979471720,1.0446541,115220.0,115210.0,1.8348951]
["bitfinex-derivatives","BTCF0:USTF0",1755979473222,1.0446541,115220.0,115210.0,1.91293002]
["bitfinex-derivatives","BTCF0:USTF0",1755979473614,1.0446541,115220.0,115210.0,1.80380028]
["bitfinex-derivatives","BTCF0:USTF0",1755979474523,0.95784,115220.0,115210.0,1.80380028]
["bitfinex-derivatives","BTCF0:USTF0",1755979477923,0.95784,115220.0,115210.0,1.72576536]
["bitfinex-derivatives","BTCF0:USTF0",1755979479024,0.95784,115220.0,115210.0,1.80380028]
["bitfinex-derivatives","BTCF0:USTF0",1755979483728,1.044654,115220.0,115210.0,1.80380028]
["bitfinex-derivatives","BTCF0:USTF0",1755979485528,1.044654,115220.0,115210.0,1.72576536]
["bitfinex-derivatives","BTCF0:USTF0",1755979488032,1.044654,115220.0,115210.0,1.8348951]
["bitfinex-derivatives","BTCF0:USTF0",1755979493137,1.044654,115220.0,115210.0,1.1132951]
["bitfinex-derivatives","BTCF0:USTF0",1755979493340,1.044654,115220.0,115210.0,1.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1755979496434,0.95784,115220.0,115210.0,1.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1755979496634,0.95784,115220.0,115210.0,1.55214436]
["bitfinex-derivatives","BTCF0:USTF0",1755979497038,0.95784,115220.0,115210.0,1.44301462]
["bitfinex-derivatives","BTCF0:USTF0",1755979499146,0.95784,115220.0,115210.0,1.08221462]
["bitfinex-derivatives","BTCF0:USTF0",1755979499350,0.95784,115220.0,115210.0,1.44301462]
["bitfinex-derivatives","BTCF0:USTF0",1755979501038,0.95784,115220.0,115210.0,1.36496536]
["bitfinex-derivatives","BTCF0:USTF0",1755979506045,0.95732,115220.0,115210.0,1.36496536]
["bitfinex-derivatives","BTCF0:USTF0",1755979506441,0.95732,115220.0,115210.0,1.44301462]
["bitfinex-derivatives","BTCF0:USTF0",1755979509758,0.95732,115220.0,115210.0,1.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1755979519063,0.95732,115220.0,115210.0,1.36496536]
["bitfinex-derivatives","BTCF0:USTF0",1755979521268,0.95732,115220.0,115210.0,1.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1755979522067,0.95732,115220.0,115210.0,1.36496536]
["bitfinex-derivatives","BTCF0:USTF0",1755979523962,0.95732,115220.0,115210.0,1.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1755979525471,0.95732,115220.0,115210.0,1.1132951]
["bitfinex-derivatives","BTCF0:USTF0",1755979525671,0.95732,115220.0,115210.0,1.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1755979529769,0.17068,115220.0,115210.0,1.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1755979530067,0.95736,115220.0,115210.0,1.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1755979537772,0.95736,115220.0,115210.0,1.55214632]
["bitfinex-derivatives","BTCF0:USTF0",1755979537971,0.95736,115220.0,115210.0,1.44301658]
["bitfinex-derivatives","BTCF0:USTF0",1755979538272,0.95736,115220.0,115210.0,1.36496536]
["bitfinex-derivatives","BTCF0:USTF0",1755979541784,0.95736,115220.0,115210.0,1.00416536]
["bitfinex-derivatives","BTCF0:USTF0",1755979541985,0.95736,115220.0,115210.0,1.36496536]
["bitfinex-derivatives","BTCF0:USTF0",1755979543386,0.95736,115220.0,115210.0,1.00416536]
["bitfinex-derivatives","BTCF0:USTF0",1755979543576,0.95736,115220.0,115210.0,1.36496536]
["bitfinex-derivatives","BTCF0:USTF0",1755979547690,0.95736,115220.0,115210.0,1.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1755979549579,0.95736,115220.0,115210.0,0.98523983]
["bitfinex-derivatives","BTCF0:USTF0",1755979549780,0.95736,115220.0,115210.0,1.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1755979560590,0.95736,115220.0,115210.0,1.36496536]
["bitfinex-derivatives","BTCF0:USTF0",1755979563101,0.95736,115220.0,115210.0,1.44301778]
["bitfinex-derivatives","BTCF0:USTF0",1755979564498,0.95736,115220.0,115210.0,1.36496536]
["bitfinex-derivatives","BTCF0:USTF0",1755979565199,0.95736,115220.0,115210.0,0.87611009]
["bitfinex-derivatives","BTCF0:USTF0",1755979565498,0.95736,115220.0,115210.0,1.36496536]
["bitfinex-derivatives","BTCF0:USTF0",1755979567001,0.95736,115220.0,115210.0,1.44301774]
["bitfinex-derivatives","BTCF0:USTF0",1755979569000,0.95736,115220.0,115210.0,1.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1755979571703,0.95736,115220.0,115210.0,1.1132951]
["bitfinex-derivatives","BTCF0:USTF0",1755979571899,0.95736,115220.0,115210.0,1.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1755979572503,0.95736,115220.0,115210.0,1.1132951]
["bitfinex-derivatives","BTCF0:USTF0",1755979572802,0.95736,115220.0,115210.0,1.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1755979578096,0.95736,115220.0,115210.0,1.36496536]
["bitfinex-derivatives","BTCF0:USTF0",1755979581207,0.95736,115220.0,115210.0,1.00416536]
["bitfinex-derivatives","BTCF0:USTF0",1755979581405,0.95736,115220.0,115210.0,1.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1755979588219,0.95736,115220.0,115210.0,1.474341]
["bitfinex-derivatives","BTCF0:USTF0",1755979589520,0.95736,115220.0,115210.0,1.113541]
["bitfinex-derivatives","BTCF0:USTF0",1755979590022,0.95736,115220.0,115210.0,1.474341]
["bitfinex-derivatives","BTCF0:USTF0",1755979590622,0.95736,115220.0,115210.0,1.113541]
["bitfinex-derivatives","BTCF0:USTF0",1755979590822,0.95736,115220.0,115210.0,1.474341]
["bitfinex-derivatives","BTCF0:USTF0",1755979592422,0.95736,115220.0,115210.0,1.113541]
["bitfinex-derivatives","BTCF0:USTF0",1755979592624,0.95736,115220.0,115210.0,1.474341]
["bitfinex-derivatives","BTCF0:USTF0",1755979598534,0.95736,115220.0,115210.0,1.113541]
["bitfinex-derivatives","BTCF0:USTF0",1755979598737,0.95736,115220.0,115210.0,1.474341]
["bitfinex-derivatives","BTCF0:USTF0",1755979599936,0.95736,115220.0,115210.0,0.98548573]
["bitfinex-derivatives","BTCF0:USTF0",1755979600135,0.95736,115220.0,115210.0,1.474341]
["bitfinex-derivatives","BTCF0:USTF0",1755979611638,0.95736,115220.0,115210.0,1.113541]
["bitfinex-derivatives","BTCF0:USTF0",1755979611940,0.95736,115220.0,115210.0,1.474341]
["bitfinex-derivatives","BTCF0:USTF0",1755979612434,1.044174,115220.0,115210.0,1.474341]
["bitfinex-derivatives","BTCF0:USTF0",1755979612740,1.044174,115220.0,115210.0,1.113541]
["bitfinex-derivatives","BTCF0:USTF0",1755979612941,1.044174,115220.0,115210.0,1.474341]
["bitfinex-derivatives","BTCF0:USTF0",1755979613743,1.044174,115220.0,115210.0,1.113541]
["bitfinex-derivatives","BTCF0:USTF0",1755979613944,1.044174,115220.0,115210.0,1.474341]
["bitfinex-derivatives","BTCF0:USTF0",1755979616042,1.55267927,115220.0,115210.0,0.86609413]
["bitfinex-derivatives","BTCF0:USTF0",1755979616243,1.82223465,115220.0,115210.0,0.07625028]
["bitfinex-derivatives","BTCF0:USTF0",1755979616441,2.18303465,115220.0,115210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755979616740,2.18303465,115220.0,115210.0,0.10387105]
["bitfinex-derivatives","BTCF0:USTF0",1755979618548,2.18303465,115220.0,115210.0,0.30387105]
["bitfinex-derivatives","BTCF0:USTF0",1755979618948,1.93303465,115220.0,115210.0,0.30387105]
["bitfinex-derivatives","BTCF0:USTF0",1755979620444,1.93303465,115220.0,115210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755979621041,1.93303465,115220.0,115210.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1755979622552,2.29383465,115220.0,115210.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1755979624847,1.57223465,115220.0,115210.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1755979625035,2.29383465,115220.0,115210.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1755979626549,1.57223465,115220.0,115210.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1755979626748,2.29383465,115220.0,115210.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1755979630655,1.57223465,115220.0,115210.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1755979630850,2.29383465,115220.0,115210.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1755979632751,1.57223465,115220.0,115210.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1755979632955,2.29383465,115220.0,115210.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1755979641460,3.94479465,115220.0,115210.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1755979642263,3.94479465,115220.0,115210.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755979642562,0.0868216,115210.0,115200.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755979642759,1.26613597,115210.0,115200.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755979642968,1.26613597,115210.0,115200.0,0.31362]
["bitfinex-derivatives","BTCF0:USTF0",1755979643762,1.26613597,115210.0,115200.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1755979644063,1.26613597,115210.0,115200.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1755979644569,1.26613597,115210.0,115200.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1755979645266,1.37279597,115210.0,115200.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1755979645467,1.37279597,115210.0,115200.0,0.38902001]
["bitfinex-derivatives","BTCF0:USTF0",1755979646758,1.01199597,115210.0,115200.0,0.38902001]
["bitfinex-derivatives","BTCF0:USTF0",1755979646968,1.37279597,115210.0,115200.0,0.38902001]
["bitfinex-derivatives","BTCF0:USTF0",1755979647567,1.37279597,115210.0,115200.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1755979648861,1.37279597,115210.0,115200.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1755979649070,1.37279597,115210.0,115200.0,0.45982001]
["bitfinex-derivatives","BTCF0:USTF0",1755979649556,1.37279597,115210.0,115200.0,0.41120001]
["bitfinex-derivatives","BTCF0:USTF0",1755979650768,1.37279597,115210.0,115200.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1755979657574,1.37279597,115210.0,115200.0,0.41120001]
["bitfinex-derivatives","BTCF0:USTF0",1755979658564,1.37279597,115210.0,115200.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1755979661363,1.37279597,115210.0,115200.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1755979665176,1.37279597,115210.0,115200.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1755979665376,1.37279597,115210.0,115200.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1755979670675,1.01199597,115210.0,115200.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1755979670878,1.73359597,115210.0,115200.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1755979671176,1.73359597,115210.0,115200.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1755979671569,1.01199597,115210.0,115200.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1755979671771,1.73359597,115210.0,115200.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1755979672269,1.73359597,115210.0,115200.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1755979673678,1.01199597,115210.0,115200.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1755979673880,1.73359597,115210.0,115200.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1755979674078,1.73359597,115210.0,115200.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1755979674689,1.01199597,115210.0,115200.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1755979674989,1.73359597,115210.0,115200.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1755979675889,1.73359597,115210.0,115200.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1755979678390,1.75437865,115210.0,115200.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1755979678582,1.73359597,115210.0,115200.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1755979678890,1.75437865,115210.0,115200.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1755979682996,1.75437865,115210.0,115200.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1755979684194,1.75437865,115210.0,115200.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1755979684694,1.75437865,115210.0,115200.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1755979685097,1.75437865,115210.0,115200.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1755979686692,1.75437865,115210.0,115200.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1755979691199,1.75588984,115210.0,115200.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1755979691998,1.75588984,115210.0,115200.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755979692189,1.75588984,115210.0,115200.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755979693305,1.75437865,115210.0,115200.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755979695504,2.54045865,115210.0,115200.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755979697808,2.54196985,115210.0,115200.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755979699195,4.19312985,115210.0,115200.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755979699909,3.70427458,115210.0,115200.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755979700104,4.19312985,115210.0,115200.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755979704114,3.47152985,115210.0,115200.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755979704316,4.19312985,115210.0,115200.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755979704515,3.47152985,115210.0,115200.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755979704710,4.19312985,115210.0,115200.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755979706717,3.47152985,115210.0,115200.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755979707018,4.19312985,115210.0,115200.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755979707718,4.33732985,115210.0,115200.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755979714020,4.33769521,115210.0,115200.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755979720824,4.33769521,115210.0,115200.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1755979721624,4.33769521,115210.0,115200.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755979723130,3.61609521,115210.0,115200.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755979723313,4.33769521,115210.0,115200.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755979724723,3.61609521,115210.0,115200.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755979724926,4.33769521,115210.0,115200.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755979727830,3.61609521,115210.0,115200.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755979728127,4.33769521,115210.0,115200.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755979728424,3.61609521,115210.0,115200.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755979728629,4.33769521,115210.0,115200.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755979738133,4.35705138,115210.0,115200.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755979743934,3.86819611,115210.0,115200.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755979744331,4.35697138,115210.0,115200.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755979744634,3.57097138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979744835,4.35697138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979745334,3.86811611,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979745533,4.35697138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979746831,4.21277138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979747633,3.49117138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979747835,3.85197138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979750535,4.21277138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979752842,3.49117138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979753035,4.21277138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979753843,3.49117138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979754044,4.21277138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979756143,3.49117138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979756348,4.21277138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979757548,4.35697138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979759453,3.63537138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979759655,4.35697138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979760851,3.63537138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979761051,4.35697138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979761658,3.63537138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979761860,4.35697138,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979763058,4.02731228,115210.0,115200.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1755979772666,4.02731228,115210.0,115200.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1755979773266,4.02731228,115210.0,115200.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1755979774667,3.30571228,115210.0,115200.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1755979774969,4.02731228,115210.0,115200.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1755979778165,3.66651228,115210.0,115200.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1755979781273,3.17765701,115210.0,115200.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1755979781470,3.66651228,115210.0,115200.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1755979785879,3.66671915,115210.0,115200.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1755979789575,3.30591915,115210.0,115200.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1755979789775,3.66671915,115210.0,115200.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1755979795577,2.51991915,115210.0,115200.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1755979795781,3.66671915,115210.0,115200.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1755979798677,3.30591915,115210.0,115200.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1755979798880,3.66671915,115210.0,115200.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1755979800287,2.24766388,115210.0,115200.0,1.08923527]
["bitfinex-derivatives","BTCF0:USTF0",1755979800587,3.13885304,115210.0,115200.0,1.08923527]
["bitfinex-derivatives","BTCF0:USTF0",1755979804690,2.64999777,115210.0,115200.0,1.08923527]
["bitfinex-derivatives","BTCF0:USTF0",1755979804892,3.13885304,115210.0,115200.0,1.08923527]
["bitfinex-derivatives","BTCF0:USTF0",1755979807993,2.35285304,115210.0,115200.0,1.08923527]
["bitfinex-derivatives","BTCF0:USTF0",1755979808193,3.13881304,115210.0,115200.0,1.08923527]
["bitfinex-derivatives","BTCF0:USTF0",1755979809889,2.35285304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979810089,3.13881304,115210.0,115200.0,1.08923527]
["bitfinex-derivatives","BTCF0:USTF0",1755979810490,2.35285304,115210.0,115200.0,1.08923527]
["bitfinex-derivatives","BTCF0:USTF0",1755979810691,3.13881304,115210.0,115200.0,1.08923527]
["bitfinex-derivatives","BTCF0:USTF0",1755979810890,3.13881304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979812397,2.35285304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979812696,3.13877304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979813190,2.35285304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979813394,3.13877304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979813589,2.35285304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979813789,3.13877304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979816289,2.35285304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979816494,3.13877304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979818799,2.35285304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979818991,3.13877304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979820098,2.35285304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979820298,3.13877304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979824201,2.35285304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979824401,3.13877304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979827008,2.35285304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979827306,3.15980923,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979829010,3.13873304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979829695,2.35285304,115210.0,115200.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755979829894,3.13873304,115210.0,115200.0,0.35038]
["bitfinex-derivatives","BTCF0:USTF0",1755979830104,1.86399777,115210.0,115200.0,0.35038]
["bitfinex-derivatives","BTCF0:USTF0",1755979830305,2.35285304,115210.0,115200.0,0.35038]
["bitfinex-derivatives","BTCF0:USTF0",1755979830508,3.13873304,115210.0,115200.0,0.35038]
["bitfinex-derivatives","BTCF0:USTF0",1755979832009,2.35285304,115210.0,115200.0,0.35038]
["bitfinex-derivatives","BTCF0:USTF0",1755979832211,3.13873304,115210.0,115200.0,0.35038]
["bitfinex-derivatives","BTCF0:USTF0",1755979832711,2.35285304,115210.0,115200.0,0.35038]
["bitfinex-derivatives","BTCF0:USTF0",1755979832911,3.13873304,115210.0,115200.0,0.35038]
["bitfinex-derivatives","BTCF0:USTF0",1755979833507,2.35285304,115210.0,115200.0,0.35038]
["bitfinex-derivatives","BTCF0:USTF0",1755979833712,3.13873304,115210.0,115200.0,0.35038]
["bitfinex-derivatives","BTCF0:USTF0",1755979835909,2.35285304,115210.0,115200.0,0.41291085]
["bitfinex-derivatives","BTCF0:USTF0",1755979836108,3.13873304,115210.0,115200.0,0.41291085]
["bitfinex-derivatives","BTCF0:USTF0",1755979838415,3.13873304,115210.0,115200.0,0.34982085]
["bitfinex-derivatives","BTCF0:USTF0",1755979839007,2.64987777,115210.0,115200.0,0.34982085]
["bitfinex-derivatives","BTCF0:USTF0",1755979839208,3.13873304,115210.0,115200.0,0.38324085]
["bitfinex-derivatives","BTCF0:USTF0",1755979839406,2.64987777,115210.0,115200.0,0.38324085]
["bitfinex-derivatives","BTCF0:USTF0",1755979839716,3.13873304,115210.0,115200.0,0.41282085]
["bitfinex-derivatives","BTCF0:USTF0",1755979846419,2.35285304,115210.0,115200.0,0.41282085]
["bitfinex-derivatives","BTCF0:USTF0",1755979846719,3.13873304,115210.0,115200.0,0.41282085]
["bitfinex-derivatives","BTCF0:USTF0",1755979846920,1.48757304,115210.0,115200.0,0.41282085]
["bitfinex-derivatives","BTCF0:USTF0",1755979849509,1.48757304,115210.0,115200.0,0.90167612]
["bitfinex-derivatives","BTCF0:USTF0",1755979849910,0.21283777,115210.0,115200.0,1.59930512]
["bitfinex-derivatives","BTCF0:USTF0",1755979850115,0.12601617,115210.0,115200.0,1.53677427]
["bitfinex-derivatives","BTCF0:USTF0",1755979850312,0.10666,115210.0,115200.0,2.12145224]
["bitfinex-derivatives","BTCF0:USTF0",1755979850513,0.89254,115210.0,115200.0,2.12145224]
["bitfinex-derivatives","BTCF0:USTF0",1755979850710,0.89254,115210.0,115200.0,2.04352567]
["bitfinex-derivatives","BTCF0:USTF0",1755979850909,0.89254,115210.0,115200.0,2.15265541]
["bitfinex-derivatives","BTCF0:USTF0",1755979852521,0.89254,115210.0,115200.0,1.5546704]
["bitfinex-derivatives","BTCF0:USTF0",1755979853014,0.89254,115210.0,115200.0,1.9154704]
["bitfinex-derivatives","BTCF0:USTF0",1755979854923,0.10666,115210.0,115200.0,1.9154704]
["bitfinex-derivatives","BTCF0:USTF0",1755979855121,0.89246,115210.0,115200.0,2.48228074]
["bitfinex-derivatives","BTCF0:USTF0",1755979855421,0.89246,115210.0,115200.0,1.99342547]
["bitfinex-derivatives","BTCF0:USTF0",1755979855620,0.89246,115210.0,115200.0,1.9154704]
["bitfinex-derivatives","BTCF0:USTF0",1755979857222,0.89246,115210.0,115200.0,1.99337094]
["bitfinex-derivatives","BTCF0:USTF0",1755979857823,0.89246,115210.0,115200.0,1.9154704]
["bitfinex-derivatives","BTCF0:USTF0",1755979858925,0.89246,115210.0,115200.0,1.6654704]
["bitfinex-derivatives","BTCF0:USTF0",1755979859315,0.89246,115210.0,115200.0,1.77460014]
["bitfinex-derivatives","BTCF0:USTF0",1755979859718,0.89246,115210.0,115200.0,1.05300014]
["bitfinex-derivatives","BTCF0:USTF0",1755979859925,0.89246,115210.0,115200.0,1.77460014]
["bitfinex-derivatives","BTCF0:USTF0",1755979862424,0.89246,115210.0,115200.0,1.6654704]
["bitfinex-derivatives","BTCF0:USTF0",1755979865131,0.89246,115210.0,115200.0,0.9438704]
["bitfinex-derivatives","BTCF0:USTF0",1755979865321,0.89246,115210.0,115200.0,1.77460014]
["bitfinex-derivatives","BTCF0:USTF0",1755979865721,0.89246,115210.0,115200.0,1.6654704]
["bitfinex-derivatives","BTCF0:USTF0",1755979865922,0.89246,115210.0,115200.0,1.74332811]
["bitfinex-derivatives","BTCF0:USTF0",1755979867426,0.89246,115210.0,115200.0,1.38252811]
["bitfinex-derivatives","BTCF0:USTF0",1755979867632,0.89246,115210.0,115200.0,1.02172811]
["bitfinex-derivatives","BTCF0:USTF0",1755979868029,0.89246,115210.0,115200.0,1.74332811]
["bitfinex-derivatives","BTCF0:USTF0",1755979868238,0.89246,115210.0,115200.0,2.23218338]
["bitfinex-derivatives","BTCF0:USTF0",1755979871544,0.89246,115210.0,115200.0,1.51058338]
["bitfinex-derivatives","BTCF0:USTF0",1755979871742,0.89246,115210.0,115200.0,2.23218338]
["bitfinex-derivatives","BTCF0:USTF0",1755979872942,0.89246,115210.0,115200.0,2.15432567]
["bitfinex-derivatives","BTCF0:USTF0",1755979875640,0.89246,115210.0,115200.0,1.6654704]
["bitfinex-derivatives","BTCF0:USTF0",1755979875841,0.89246,115210.0,115200.0,1.74332811]
["bitfinex-derivatives","BTCF0:USTF0",1755979876744,0.89246,115210.0,115200.0,1.77460014]
["bitfinex-derivatives","BTCF0:USTF0",1755979877546,0.89246,115210.0,115200.0,1.05300014]
["bitfinex-derivatives","BTCF0:USTF0",1755979877747,0.89246,115210.0,115200.0,1.77460014]
["bitfinex-derivatives","BTCF0:USTF0",1755979878549,0.89246,115210.0,115200.0,1.05300014]
["bitfinex-derivatives","BTCF0:USTF0",1755979878750,0.89246,115210.0,115200.0,1.77460014]
["bitfinex-derivatives","BTCF0:USTF0",1755979878955,0.10666,115210.0,115200.0,1.77460014]
["bitfinex-derivatives","BTCF0:USTF0",1755979879252,0.89234,115210.0,115200.0,1.6654704]
["bitfinex-derivatives","BTCF0:USTF0",1755979880147,0.77505922,115210.0,115200.0,1.6654704]
["bitfinex-derivatives","BTCF0:USTF0",1755979881851,0.77505922,115210.0,115200.0,1.77479543]
["bitfinex-derivatives","BTCF0:USTF0",1755979882242,0.88171922,115210.0,115200.0,1.6654704]
["bitfinex-derivatives","BTCF0:USTF0",1755979885849,0.88171922,115210.0,115200.0,0.9438704]
["bitfinex-derivatives","BTCF0:USTF0",1755979886048,0.88171922,115210.0,115200.0,1.6654704]
["bitfinex-derivatives","BTCF0:USTF0",1755979886950,0.88171922,115210.0,115200.0,1.77482612]
["bitfinex-derivatives","BTCF0:USTF0",1755979888456,0.10666,115210.0,115200.0,1.77482612]
["bitfinex-derivatives","BTCF0:USTF0",1755979888757,0.8923,115210.0,115200.0,2.26368139]
["bitfinex-derivatives","BTCF0:USTF0",1755979889455,0.8923,115210.0,115200.0,2.15432567]
["bitfinex-derivatives","BTCF0:USTF0",1755979891756,0.8923,115210.0,115200.0,2.26367303]
["bitfinex-derivatives","BTCF0:USTF0",1755979892457,0.8923,115210.0,115200.0,1.77481776]
["bitfinex-derivatives","BTCF0:USTF0",1755979896561,0.8923,115210.0,115200.0,1.6654704]
["bitfinex-derivatives","BTCF0:USTF0",1755979896747,0.8923,115210.0,115200.0,1.77481454]
["bitfinex-derivatives","BTCF0:USTF0",1755979900266,0.8923,115210.0,115200.0,1.6654704]
["bitfinex-derivatives","BTCF0:USTF0",1755979901761,0.8923,115210.0,115200.0,1.77481611]
["bitfinex-derivatives","BTCF0:USTF0",1755979905758,0.8923,115210.0,115200.0,1.6654704]
["bitfinex-derivatives","BTCF0:USTF0",1755979909072,0.8923,115210.0,115200.0,1.77481633]
["bitfinex-derivatives","BTCF0:USTF0",1755979910676,0.8923,115210.0,115200.0,1.41401633]
["bitfinex-derivatives","BTCF0:USTF0",1755979914576,0.8923,115210.0,115200.0,0.92516106]
["bitfinex-derivatives","BTCF0:USTF0",1755979914777,0.8923,115210.0,115200.0,1.41401633]
["bitfinex-derivatives","BTCF0:USTF0",1755979916780,0.8923,115210.0,115200.0,0.92516106]
["bitfinex-derivatives","BTCF0:USTF0",1755979916981,0.8923,115210.0,115200.0,1.41401633]
["bitfinex-derivatives","BTCF0:USTF0",1755979917676,0.10666,115210.0,115200.0,1.41401633]
["bitfinex-derivatives","BTCF0:USTF0",1755979917981,0.89226,115210.0,115200.0,1.41401633]
["bitfinex-derivatives","BTCF0:USTF0",1755979919178,0.77497877,115210.0,115200.0,1.41401633]
["bitfinex-derivatives","BTCF0:USTF0",1755979919573,0.77497877,115210.0,115200.0,1.3046704]
["bitfinex-derivatives","BTCF0:USTF0",1755979922979,0.0868209,115220.0,115210.0,0.0868215]
["bitfinex-derivatives","BTCF0:USTF0",1755979923175,0.8723409,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979923785,0.0868209,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979923984,0.8723409,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979926697,0.8723409,115220.0,115210.0,1.45239501]
["bitfinex-derivatives","BTCF0:USTF0",1755979928499,0.8723409,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979929188,0.8723409,115220.0,115210.0,1.33437677]
["bitfinex-derivatives","BTCF0:USTF0",1755979931900,0.8723409,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979934703,0.8723409,115220.0,115210.0,1.33437677]
["bitfinex-derivatives","BTCF0:USTF0",1755979935503,0.8723409,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979936906,0.8723409,115220.0,115210.0,0.95486858]
["bitfinex-derivatives","BTCF0:USTF0",1755979937106,0.8723409,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979940703,0.8723409,115220.0,115210.0,1.33437677]
["bitfinex-derivatives","BTCF0:USTF0",1755979941504,0.8723409,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979943005,0.0868209,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979943206,0.8723409,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979946702,0.8723409,115220.0,115210.0,0.95486858]
["bitfinex-derivatives","BTCF0:USTF0",1755979946908,0.8723009,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979955509,0.8723009,115220.0,115210.0,1.08292385]
["bitfinex-derivatives","BTCF0:USTF0",1755979955710,0.8723009,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979958913,0.0868209,115220.0,115210.0,0.95486858]
["bitfinex-derivatives","BTCF0:USTF0",1755979959115,0.8723009,115220.0,115210.0,1.52181183]
["bitfinex-derivatives","BTCF0:USTF0",1755979959306,0.8723009,115220.0,115210.0,1.41246475]
["bitfinex-derivatives","BTCF0:USTF0",1755979969327,0.8723009,115220.0,115210.0,1.33437677]
["bitfinex-derivatives","BTCF0:USTF0",1755979975137,0.8723009,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979980544,0.8723009,115220.0,115210.0,1.08292385]
["bitfinex-derivatives","BTCF0:USTF0",1755979980744,0.8723009,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979983949,0.0868209,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979984149,0.8722209,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979989656,0.8722209,115220.0,115210.0,1.08292385]
["bitfinex-derivatives","BTCF0:USTF0",1755979989854,0.8722209,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979994752,0.8722209,115220.0,115210.0,1.08292385]
["bitfinex-derivatives","BTCF0:USTF0",1755979994950,0.8722209,115220.0,115210.0,1.44372385]
["bitfinex-derivatives","BTCF0:USTF0",1755979998454,0.8722209,115220.0,115210.0,1.52181692]
["bitfinex-derivatives","BTCF0:USTF0",1755979998847,0.8722209,115220.0,115210.0,1.41246984]
["bitfinex-derivatives","BTCF0:USTF0",1755980006859,1.36107617,115220.0,115210.0,0.44256307]
["bitfinex-derivatives","BTCF0:USTF0",1755980007158,1.97187617,115220.0,115210.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1755980008662,2.33267617,115220.0,115210.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1755980008966,2.33267617,115220.0,115210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755980009266,2.35370991,115220.0,115210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755980010066,2.10370991,115220.0,115210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755980011262,2.08267617,115220.0,115210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755980012362,2.08267617,115220.0,115210.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1755980023470,2.08267617,115220.0,115210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755980024071,0.0868215,115210.0,115200.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1755980024262,0.93647677,115210.0,115200.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1755980024870,0.93647677,115210.0,115200.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1755980025272,0.93647677,115210.0,115200.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1755980025471,0.93647677,115210.0,115200.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1755980025771,0.93647677,115210.0,115200.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1755980028876,1.72191677,115210.0,115200.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1755980036680,1.72191677,115210.0,115200.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1755980037283,1.72191677,115210.0,115200.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1755980043282,1.2330615,115210.0,115200.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1755980043581,1.72191677,115210.0,115200.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1755980050588,1.74155848,115210.0,115200.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1755980053086,1.38075848,115210.0,115200.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1755980053287,1.74155848,115210.0,115200.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1755980057002,0.95611848,115210.0,115200.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1755980057203,1.25266321,115210.0,115200.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1755980057405,1.74151848,115210.0,115200.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1755980057990,0.89186321,115210.0,115200.0,1.08902727]
["bitfinex-derivatives","BTCF0:USTF0",1755980058191,1.40154606,115210.0,115200.0,1.02650427]
["bitfinex-derivatives","BTCF0:USTF0",1755980058704,1.38071848,115210.0,115200.0,1.02650427]
["bitfinex-derivatives","BTCF0:USTF0",1755980059205,1.40132629,115210.0,115200.0,1.02650427]
["bitfinex-derivatives","BTCF0:USTF0",1755980060292,0.91247102,115210.0,115200.0,1.02650427]
["bitfinex-derivatives","BTCF0:USTF0",1755980060498,0.89186321,115210.0,115200.0,1.08902727]
["bitfinex-derivatives","BTCF0:USTF0",1755980060805,1.38071848,115210.0,115200.0,1.08902727]
["bitfinex-derivatives","BTCF0:USTF0",1755980061006,0.89182321,115210.0,115200.0,1.08902727]
["bitfinex-derivatives","BTCF0:USTF0",1755980061208,1.38067848,115210.0,115200.0,1.08902727]
["bitfinex-derivatives","BTCF0:USTF0",1755980061394,0.59531848,115210.0,115200.0,1.08902727]
["bitfinex-derivatives","BTCF0:USTF0",1755980061593,1.38067848,115210.0,115200.0,1.08902727]
["bitfinex-derivatives","BTCF0:USTF0",1755980062705,1.38067848,115210.0,115200.0,0.600172]
["bitfinex-derivatives","BTCF0:USTF0",1755980062908,1.38067848,115210.0,115200.0,1.08902727]
["bitfinex-derivatives","BTCF0:USTF0",1755980063705,1.38067848,115210.0,115200.0,1.00219827]
["bitfinex-derivatives","BTCF0:USTF0",1755980063903,0.89182321,115210.0,115200.0,1.00219827]
["bitfinex-derivatives","BTCF0:USTF0",1755980064104,1.38067848,115210.0,115200.0,1.00219827]
["bitfinex-derivatives","BTCF0:USTF0",1755980066612,1.38067848,115210.0,115200.0,0.600172]
["bitfinex-derivatives","BTCF0:USTF0",1755980066804,1.38067848,115210.0,115200.0,1.08902727]
["bitfinex-derivatives","BTCF0:USTF0",1755980067114,0.89182321,115210.0,115200.0,1.08902727]
["bitfinex-derivatives","BTCF0:USTF0",1755980067314,1.38067848,115210.0,115200.0,1.08902727]
["bitfinex-derivatives","BTCF0:USTF0",1755980067612,0.89182321,115210.0,115200.0,1.08902727]
["bitfinex-derivatives","BTCF0:USTF0",1755980067813,1.38067848,115210.0,115200.0,1.08902727]
["bitfinex-derivatives","BTCF0:USTF0",1755980070310,0.59531848,115210.0,115200.0,1.08902727]
["bitfinex-derivatives","BTCF0:USTF0",1755980070513,0.89182321,115210.0,115200.0,1.08902727]
["bitfinex-derivatives","BTCF0:USTF0",1755980071514,0.89182321,115210.0,115200.0,1.44982727]
["bitfinex-derivatives","BTCF0:USTF0",1755980071915,1.38067848,115210.0,115200.0,1.44982727]
["bitfinex-derivatives","BTCF0:USTF0",1755980075013,0.89182321,115210.0,115200.0,1.38730427]
["bitfinex-derivatives","BTCF0:USTF0",1755980075212,0.89182321,115210.0,115200.0,1.44974466]
["bitfinex-derivatives","BTCF0:USTF0",1755980075408,0.01964171,115210.0,115200.0,1.63730427]
["bitfinex-derivatives","BTCF0:USTF0",1755980075612,0.80496171,115210.0,115200.0,1.63730427]
["bitfinex-derivatives","BTCF0:USTF0",1755980077620,0.89178321,115210.0,115200.0,1.71539734]
["bitfinex-derivatives","BTCF0:USTF0",1755980094228,0.10646321,115210.0,115200.0,1.71539734]
["bitfinex-derivatives","BTCF0:USTF0",1755980094429,0.89170321,115210.0,115200.0,1.71539734]
["bitfinex-derivatives","BTCF0:USTF0",1755980098933,0.89170321,115210.0,115200.0,1.46539734]
["bitfinex-derivatives","BTCF0:USTF0",1755980104340,0.80488171,115210.0,115200.0,1.46539734]
["bitfinex-derivatives","BTCF0:USTF0",1755980104536,0.01964171,115210.0,115200.0,1.95425261]
["bitfinex-derivatives","BTCF0:USTF0",1755980104840,0.58655516,115230.0,115220.0,0.0868139]
["bitfinex-derivatives","BTCF0:USTF0",1755980105138,1.37175516,115230.0,115220.0,1.08956272]
["bitfinex-derivatives","BTCF0:USTF0",1755980105335,0.58655516,115230.0,115220.0,1.08956272]
["bitfinex-derivatives","BTCF0:USTF0",1755980105638,0.09769989,115230.0,115220.0,1.08956272]
["bitfinex-derivatives","BTCF0:USTF0",1755980105834,0.88289989,115230.0,115220.0,1.08956272]
["bitfinex-derivatives","BTCF0:USTF0",1755980106230,1.37275516,115230.0,115220.0,1.08956272]
["bitfinex-derivatives","BTCF0:USTF0",1755980106431,0.09869989,115230.0,115220.0,1.40574765]
["bitfinex-derivatives","BTCF0:USTF0",1755980106630,0.88389989,115230.0,115220.0,1.40574765]
["bitfinex-derivatives","BTCF0:USTF0",1755980106840,0.88389989,115230.0,115220.0,1.48383959]
["bitfinex-derivatives","BTCF0:USTF0",1755980107141,0.88489989,115230.0,115220.0,1.48383959]
["bitfinex-derivatives","BTCF0:USTF0",1755980110132,0.88489989,115230.0,115220.0,0.99498432]
["bitfinex-derivatives","BTCF0:USTF0",1755980110332,0.88489989,115230.0,115220.0,1.40574765]
["bitfinex-derivatives","BTCF0:USTF0",1755980112845,0.88489989,115230.0,115220.0,0.91689238]
["bitfinex-derivatives","BTCF0:USTF0",1755980113046,0.88489989,115230.0,115220.0,1.40574765]
["bitfinex-derivatives","BTCF0:USTF0",1755980114547,1.37375516,115230.0,115220.0,1.40574765]
["bitfinex-derivatives","BTCF0:USTF0",1755980115545,1.37375516,115230.0,115220.0,1.46806378]
["bitfinex-derivatives","BTCF0:USTF0",1755980123153,1.37375516,115230.0,115220.0,1.48383959]
["bitfinex-derivatives","BTCF0:USTF0",1755980130759,0.88489989,115230.0,115220.0,1.48383959]
["bitfinex-derivatives","BTCF0:USTF0",1755980130963,1.37375516,115230.0,115220.0,1.48383959]
["bitfinex-derivatives","BTCF0:USTF0",1755980134567,1.37375516,115230.0,115220.0,1.40574765]
["bitfinex-derivatives","BTCF0:USTF0",1755980135267,1.37375516,115230.0,115220.0,1.51509473]
["bitfinex-derivatives","BTCF0:USTF0",1755980135462,1.37375516,115230.0,115220.0,1.59315263]
["bitfinex-derivatives","BTCF0:USTF0",1755980135662,1.37375516,115230.0,115220.0,1.48380555]
["bitfinex-derivatives","BTCF0:USTF0",1755980139067,1.37375516,115230.0,115220.0,1.39699165]
["bitfinex-derivatives","BTCF0:USTF0",1755980141376,1.37375516,115230.0,115220.0,0.90813638]
["bitfinex-derivatives","BTCF0:USTF0",1755980142074,1.37375516,115230.0,115220.0,1.39699165]
["bitfinex-derivatives","BTCF0:USTF0",1755980142970,1.37375516,115230.0,115220.0,0.90813638]
["bitfinex-derivatives","BTCF0:USTF0",1755980143665,1.37375516,115230.0,115220.0,1.39699165]
["bitfinex-derivatives","BTCF0:USTF0",1755980143975,1.37375516,115230.0,115220.0,0.8562179]
["bitfinex-derivatives","BTCF0:USTF0",1755980144182,2.00420501,115230.0,115220.0,0.39248489]
["bitfinex-derivatives","BTCF0:USTF0",1755980144676,2.00420501,115230.0,115220.0,0.41538489]
["bitfinex-derivatives","BTCF0:USTF0",1755980149284,2.00420501,115230.0,115220.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1755980150984,1.51534974,115230.0,115220.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1755980151187,2.00420501,115230.0,115220.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1755980154081,1.64340501,115230.0,115220.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1755980154281,2.00420501,115230.0,115220.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1755980157794,2.00420501,115230.0,115220.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1755980158883,1.75420501,115230.0,115220.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1755980159491,1.75420501,115230.0,115220.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1755980161987,1.75420501,115230.0,115220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1755980162189,1.75420501,115230.0,115220.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755980163799,1.75420501,115230.0,115220.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1755980166193,1.75420501,115230.0,115220.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1755980166497,1.75420501,115230.0,115220.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1755980171694,1.75420501,115230.0,115220.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1755980171899,1.75420501,115230.0,115220.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1755980172202,1.75420501,115230.0,115220.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1755980172498,1.77491077,115230.0,115220.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1755980173190,1.75420501,115230.0,115220.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1755980173391,1.77491786,115230.0,115220.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1755980174602,1.77491786,115230.0,115220.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1755980176094,1.28650259,115230.0,115220.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1755980176298,1.77535786,115230.0,115220.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1755980177699,1.91955786,115230.0,115220.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1755980177898,1.77535786,115230.0,115220.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1755980181106,1.75464501,115230.0,115220.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1755980182406,1.77545606,115230.0,115220.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1755980183106,3.42633606,115230.0,115220.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1755980183906,3.40552501,115230.0,115220.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1755980185313,2.61988501,115230.0,115220.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1755980185504,3.40672501,115230.0,115220.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1755980186213,3.40672501,115230.0,115220.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1755980187312,3.40672501,115230.0,115220.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1755980189223,3.42753646,115230.0,115220.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1755980196429,3.42753646,115230.0,115220.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1755980208739,2.93868119,115230.0,115220.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1755980208933,3.42753646,115230.0,115220.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1755980209532,2.64069646,115230.0,115220.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1755980209736,3.42661646,115230.0,115220.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1755980219843,3.42661646,115230.0,115220.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1755980220043,3.42661646,115230.0,115220.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1755980221539,3.42661646,115230.0,115220.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1755980221740,3.42661646,115230.0,115220.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1755980224150,3.42661646,115230.0,115220.0,0.40264489]
["bitfinex-derivatives","BTCF0:USTF0",1755980226149,3.42661646,115230.0,115220.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1755980229354,3.42661646,115230.0,115220.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1755980232455,3.42661646,115230.0,115220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1755980234057,3.42661646,115230.0,115220.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1755980239046,3.57081646,115230.0,115220.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1755980240658,3.57232743,115230.0,115220.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1755980242662,3.93312743,115230.0,115220.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1755980253470,3.14720743,115230.0,115220.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1755980253770,3.93304743,115230.0,115220.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1755980253965,3.93304743,115230.0,115220.0,0.30331]
["bitfinex-derivatives","BTCF0:USTF0",1755980265580,3.91339758,115230.0,115220.0,0.30331]
["bitfinex-derivatives","BTCF0:USTF0",1755980284290,3.12755758,115230.0,115220.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1755980284494,3.27998231,115230.0,115220.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1755980284696,3.76883758,115230.0,115220.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1755980286090,2.98335758,115230.0,115220.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1755980286295,3.76879758,115230.0,115220.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1755980290805,2.98335758,115230.0,115220.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1755980291007,3.76879758,115230.0,115220.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1755980295502,2.24094613,115230.0,115220.0,0.87805527]
["bitfinex-derivatives","BTCF0:USTF0",1755980295706,3.02638613,115230.0,115220.0,0.94054016]
["bitfinex-derivatives","BTCF0:USTF0",1755980296803,3.02638613,115230.0,115220.0,0.45168489]
["bitfinex-derivatives","BTCF0:USTF0",1755980298108,3.02487516,115230.0,115220.0,0.45168489]
["bitfinex-derivatives","BTCF0:USTF0",1755980298804,2.23943516,115230.0,115220.0,0.45168489]
["bitfinex-derivatives","BTCF0:USTF0",1755980299006,1.75057989,115230.0,115220.0,1.57566907]
["bitfinex-derivatives","BTCF0:USTF0",1755980299305,2.53597989,115230.0,115220.0,1.65372697]
["bitfinex-derivatives","BTCF0:USTF0",1755980300499,1.75057989,115230.0,115220.0,1.65372697]
["bitfinex-derivatives","BTCF0:USTF0",1755980300701,2.44812699,115230.0,115220.0,1.57766907]
["bitfinex-derivatives","BTCF0:USTF0",1755980301004,2.44712699,115230.0,115220.0,1.57866907]
["bitfinex-derivatives","BTCF0:USTF0",1755980301204,2.44712699,115230.0,115220.0,1.65655691]
["bitfinex-derivatives","BTCF0:USTF0",1755980302307,1.66176699,115230.0,115220.0,1.65655691]
["bitfinex-derivatives","BTCF0:USTF0",1755980302506,2.44712699,115230.0,115220.0,1.65655691]
["bitfinex-derivatives","BTCF0:USTF0",1755980303706,1.62676699,115230.0,115220.0,1.65655691]
["bitfinex-derivatives","BTCF0:USTF0",1755980303912,2.41208699,115230.0,115220.0,1.75655691]
["bitfinex-derivatives","BTCF0:USTF0",1755980304416,2.41208699,115230.0,115220.0,1.67866907]
["bitfinex-derivatives","BTCF0:USTF0",1755980305619,2.41208699,115230.0,115220.0,1.69635296]
["bitfinex-derivatives","BTCF0:USTF0",1755980308214,2.41208699,115230.0,115220.0,1.7740712]
["bitfinex-derivatives","BTCF0:USTF0",1755980309417,2.41208699,115230.0,115220.0,1.69635296]
["bitfinex-derivatives","BTCF0:USTF0",1755980309919,2.41208699,115230.0,115220.0,1.44635296]
["bitfinex-derivatives","BTCF0:USTF0",1755980310912,2.44694699,115230.0,115220.0,1.44635296]
["bitfinex-derivatives","BTCF0:USTF0",1755980311220,2.44694699,115230.0,115220.0,1.52405007]
["bitfinex-derivatives","BTCF0:USTF0",1755980312115,2.44694699,115230.0,115220.0,1.44635296]
["bitfinex-derivatives","BTCF0:USTF0",1755980313522,2.44694699,115230.0,115220.0,1.52404832]
["bitfinex-derivatives","BTCF0:USTF0",1755980313714,2.44694699,115230.0,115220.0,1.42404832]
["bitfinex-derivatives","BTCF0:USTF0",1755980317523,2.44694699,115230.0,115220.0,1.43291113]
["bitfinex-derivatives","BTCF0:USTF0",1755980318717,2.44694699,115230.0,115220.0,1.79371113]
["bitfinex-derivatives","BTCF0:USTF0",1755980319226,0.8435,115230.0,115220.0,1.79371113]
["bitfinex-derivatives","BTCF0:USTF0",1755980321822,0.05818,115230.0,115220.0,1.79371113]
["bitfinex-derivatives","BTCF0:USTF0",1755980322028,0.84334,115230.0,115220.0,1.89371113]
["bitfinex-derivatives","BTCF0:USTF0",1755980323132,0.84334,115230.0,115220.0,1.79371113]
["bitfinex-derivatives","BTCF0:USTF0",1755980324333,0.84334,115230.0,115220.0,1.71601577]
["bitfinex-derivatives","BTCF0:USTF0",1755980324832,0.05818,115230.0,115220.0,1.71601577]
["bitfinex-derivatives","BTCF0:USTF0",1755980325132,0.80848,115230.0,115220.0,1.71601577]
["bitfinex-derivatives","BTCF0:USTF0",1755980325823,0.84334,115230.0,115220.0,1.71601577]
["bitfinex-derivatives","BTCF0:USTF0",1755980326523,0.84334,115230.0,115220.0,1.82536285]
["bitfinex-derivatives","BTCF0:USTF0",1755980327233,0.05818,115230.0,115220.0,1.82536285]
["bitfinex-derivatives","BTCF0:USTF0",1755980327529,0.84334,115230.0,115220.0,1.82536285]
["bitfinex-derivatives","BTCF0:USTF0",1755980328131,0.84334,115230.0,115220.0,1.92536285]
["bitfinex-derivatives","BTCF0:USTF0",1755980328632,0.84334,115230.0,115220.0,1.81601577]
["bitfinex-derivatives","BTCF0:USTF0",1755980331832,0.84334,115230.0,115220.0,1.09441577]
["bitfinex-derivatives","BTCF0:USTF0",1755980332033,0.84334,115230.0,115220.0,1.81601577]
["bitfinex-derivatives","BTCF0:USTF0",1755980333134,0.05818,115230.0,115220.0,1.81601577]
["bitfinex-derivatives","BTCF0:USTF0",1755980333333,0.84334,115230.0,115220.0,1.81601577]
["bitfinex-derivatives","BTCF0:USTF0",1755980333734,0.84334,115230.0,115220.0,1.92536285]
["bitfinex-derivatives","BTCF0:USTF0",1755980337140,0.84334,115230.0,115220.0,2.00342544]
["bitfinex-derivatives","BTCF0:USTF0",1755980337438,0.84334,115230.0,115220.0,1.89407836]
["bitfinex-derivatives","BTCF0:USTF0",1755980339541,0.84334,115230.0,115220.0,1.81601577]
["bitfinex-derivatives","BTCF0:USTF0",1755980340830,0.8433,115230.0,115220.0,1.81601577]
["bitfinex-derivatives","BTCF0:USTF0",1755980343941,0.03437635,115240.0,115230.0,0.0868063]
["bitfinex-derivatives","BTCF0:USTF0",1755980344146,0.81949635,115240.0,115230.0,1.33488157]
["bitfinex-derivatives","BTCF0:USTF0",1755980347245,0.81949635,115240.0,115230.0,1.33588157]
["bitfinex-derivatives","BTCF0:USTF0",1755980347451,0.03437635,115240.0,115230.0,1.33588157]
["bitfinex-derivatives","BTCF0:USTF0",1755980347751,0.81949635,115240.0,115230.0,1.33588157]
["bitfinex-derivatives","BTCF0:USTF0",1755980347946,0.03437635,115240.0,115230.0,1.33588157]
["bitfinex-derivatives","BTCF0:USTF0",1755980348151,0.79983824,115240.0,115230.0,1.33588157]
["bitfinex-derivatives","BTCF0:USTF0",1755980349554,0.79983824,115240.0,115230.0,1.41393385]
["bitfinex-derivatives","BTCF0:USTF0",1755980353970,0.79983824,115240.0,115230.0,1.33588157]
["bitfinex-derivatives","BTCF0:USTF0",1755980355670,0.79983824,115240.0,115230.0,1.69668157]
["bitfinex-derivatives","BTCF0:USTF0",1755980359169,0.79983824,115240.0,115230.0,1.80602865]
["bitfinex-derivatives","BTCF0:USTF0",1755980363676,0.79983824,115240.0,115230.0,1.08442865]
["bitfinex-derivatives","BTCF0:USTF0",1755980363878,0.79983824,115240.0,115230.0,1.80602865]
["bitfinex-derivatives","BTCF0:USTF0",1755980365277,0.01471824,115240.0,115230.0,1.80602865]
["bitfinex-derivatives","BTCF0:USTF0",1755980365486,0.79979824,115240.0,115230.0,1.80602865]
["bitfinex-derivatives","BTCF0:USTF0",1755980365777,0.79979824,115240.0,115230.0,1.88404716]
["bitfinex-derivatives","BTCF0:USTF0",1755980365977,0.79979824,115240.0,115230.0,1.77470008]
["bitfinex-derivatives","BTCF0:USTF0",1755980366474,0.01471824,115240.0,115230.0,1.77470008]
["bitfinex-derivatives","BTCF0:USTF0",1755980366676,0.01471824,115240.0,115230.0,1.87470008]
["bitfinex-derivatives","BTCF0:USTF0",1755980366880,0.79979824,115240.0,115230.0,1.87470008]
["bitfinex-derivatives","BTCF0:USTF0",1755980367082,0.01471824,115240.0,115230.0,1.87470008]
["bitfinex-derivatives","BTCF0:USTF0",1755980367279,0.79979824,115240.0,115230.0,1.97470008]
["bitfinex-derivatives","BTCF0:USTF0",1755980368778,0.79979824,115240.0,115230.0,2.0441542]
["bitfinex-derivatives","BTCF0:USTF0",1755980373881,0.01471824,115240.0,115230.0,2.0441542]
["bitfinex-derivatives","BTCF0:USTF0",1755980374082,0.79975824,115240.0,115230.0,2.0441542]
["bitfinex-derivatives","BTCF0:USTF0",1755980375783,0.79975824,115240.0,115230.0,1.96613569]
["bitfinex-derivatives","BTCF0:USTF0",1755980376483,0.79975824,115240.0,115230.0,2.07548277]
["bitfinex-derivatives","BTCF0:USTF0",1755980378086,0.01471824,115240.0,115230.0,2.07548277]
["bitfinex-derivatives","BTCF0:USTF0",1755980378285,0.79975824,115240.0,115230.0,2.07548277]
["bitfinex-derivatives","BTCF0:USTF0",1755980379689,0.79975824,115240.0,115230.0,1.96613569]
["bitfinex-derivatives","BTCF0:USTF0",1755980381578,0.01471824,115240.0,115230.0,1.96613569]
["bitfinex-derivatives","BTCF0:USTF0",1755980381779,0.79975824,115240.0,115230.0,1.96613569]
["bitfinex-derivatives","BTCF0:USTF0",1755980382483,0.01471824,115240.0,115230.0,1.96613569]
["bitfinex-derivatives","BTCF0:USTF0",1755980382689,0.79975824,115240.0,115230.0,1.96613569]
["bitfinex-derivatives","BTCF0:USTF0",1755980384589,0.01471824,115240.0,115230.0,1.96613569]
["bitfinex-derivatives","BTCF0:USTF0",1755980384791,0.79971824,115240.0,115230.0,1.96613569]
["bitfinex-derivatives","BTCF0:USTF0",1755980389694,0.79971824,115240.0,115230.0,2.07548277]
["bitfinex-derivatives","BTCF0:USTF0",1755980390389,0.01471824,115240.0,115230.0,2.07548277]
["bitfinex-derivatives","BTCF0:USTF0",1755980390593,0.79971824,115240.0,115230.0,2.07548277]
["bitfinex-derivatives","BTCF0:USTF0",1755980392298,0.01471824,115240.0,115230.0,2.07548277]
["bitfinex-derivatives","BTCF0:USTF0",1755980392490,0.79971824,115240.0,115230.0,2.07548277]
["bitfinex-derivatives","BTCF0:USTF0",1755980393498,0.01471824,115240.0,115230.0,2.07548277]
["bitfinex-derivatives","BTCF0:USTF0",1755980393797,0.79971824,115240.0,115230.0,2.07548277]
["bitfinex-derivatives","BTCF0:USTF0",1755980394098,0.01471824,115240.0,115230.0,2.07548277]
["bitfinex-derivatives","BTCF0:USTF0",1755980394397,0.79971824,115240.0,115230.0,2.07548277]
["bitfinex-derivatives","BTCF0:USTF0",1755980396301,0.01471824,115240.0,115230.0,2.07548277]
["bitfinex-derivatives","BTCF0:USTF0",1755980396795,0.00162895,115240.0,115230.0,2.07548277]
["bitfinex-derivatives","BTCF0:USTF0",1755980397001,0.00162895,115240.0,115230.0,1.96613569]
["bitfinex-derivatives","BTCF0:USTF0",1755980397196,0.00162895,115240.0,115230.0,1.86613569]
["bitfinex-derivatives","BTCF0:USTF0",1755980402107,0.00162895,115240.0,115230.0,1.96613569]
["bitfinex-derivatives","BTCF0:USTF0",1755980404208,0.00162895,115240.0,115230.0,1.86613569]
["bitfinex-derivatives","BTCF0:USTF0",1755980405906,0.00162895,115240.0,115230.0,1.97540056]
["bitfinex-derivatives","BTCF0:USTF0",1755980409105,0.00162895,115240.0,115230.0,2.07540056]
["bitfinex-derivatives","BTCF0:USTF0",1755980414819,0.00162895,115240.0,115230.0,1.35380056]
["bitfinex-derivatives","BTCF0:USTF0",1755980415017,0.00162895,115240.0,115230.0,2.07540056]
["bitfinex-derivatives","BTCF0:USTF0",1755980423435,0.00162895,115240.0,115230.0,1.35380056]
["bitfinex-derivatives","BTCF0:USTF0",1755980423733,0.00162895,115240.0,115230.0,2.07540056]
["bitfinex-derivatives","BTCF0:USTF0",1755980424437,0.00162895,115240.0,115230.0,1.35380056]
["bitfinex-derivatives","BTCF0:USTF0",1755980424636,0.00162895,115240.0,115230.0,2.07540056]
["bitfinex-derivatives","BTCF0:USTF0",1755980425836,0.00162895,115240.0,115230.0,2.09306085]
["bitfinex-derivatives","BTCF0:USTF0",1755980430940,0.00015355,115240.0,115230.0,1.98379598]
["bitfinex-derivatives","BTCF0:USTF0",1755980433543,0.00015355,115240.0,115230.0,2.09305771]
["bitfinex-derivatives","BTCF0:USTF0",1755980442148,0.00015355,115240.0,115230.0,1.98379598]
["bitfinex-derivatives","BTCF0:USTF0",1755980443648,0.00015355,115240.0,115230.0,2.09305771]
["bitfinex-derivatives","BTCF0:USTF0",1755980447344,0.00015355,115240.0,115230.0,1.98379598]
["bitfinex-derivatives","BTCF0:USTF0",1755980451246,0.00015355,115240.0,115230.0,2.09305771]
["bitfinex-derivatives","BTCF0:USTF0",1755980451447,0.00015355,115240.0,115230.0,1.73225771]
["bitfinex-derivatives","BTCF0:USTF0",1755980451644,0.00015355,115240.0,115230.0,2.09305771]
["bitfinex-derivatives","BTCF0:USTF0",1755980465753,0.00015355,115240.0,115230.0,1.98379598]
["bitfinex-derivatives","BTCF0:USTF0",1755980469459,0.00015355,115240.0,115230.0,2.06183594]
["bitfinex-derivatives","BTCF0:USTF0",1755980475352,0.00015355,115240.0,115230.0,2.09305771]
["bitfinex-derivatives","BTCF0:USTF0",1755980479761,0.00015355,115240.0,115230.0,1.98379598]
["bitfinex-derivatives","BTCF0:USTF0",1755980484873,1.02e-05,115240.0,115230.0,1.98379598]
["bitfinex-derivatives","BTCF0:USTF0",1755980488365,1.02e-05,115240.0,115230.0,2.09302118]
["bitfinex-derivatives","BTCF0:USTF0",1755980494891,1.02e-05,115240.0,115230.0,1.60416591]
["bitfinex-derivatives","BTCF0:USTF0",1755980495188,1.02e-05,115240.0,115230.0,2.09302118]
["bitfinex-derivatives","BTCF0:USTF0",1755980498189,1.02e-05,115240.0,115230.0,1.99302118]
["bitfinex-derivatives","BTCF0:USTF0",1755980503290,1.02e-05,115240.0,115230.0,2.09302118]
["bitfinex-derivatives","BTCF0:USTF0",1755980510494,1.02e-05,115240.0,115230.0,1.98379598]
["bitfinex-derivatives","BTCF0:USTF0",1755980515406,1.02e-05,115240.0,115230.0,2.09302118]
["bitfinex-derivatives","BTCF0:USTF0",1755980517005,1.02e-05,115240.0,115230.0,1.98379598]
["bitfinex-derivatives","BTCF0:USTF0",1755980517603,1.02e-05,115240.0,115230.0,1.26219598]
["bitfinex-derivatives","BTCF0:USTF0",1755980517806,1.02e-05,115240.0,115230.0,1.98379598]
["bitfinex-derivatives","BTCF0:USTF0",1755980519906,1.02e-05,115240.0,115230.0,2.09302118]
["bitfinex-derivatives","BTCF0:USTF0",1755980530812,0.80311932,115250.0,115240.0,0.134686]
["bitfinex-derivatives","BTCF0:USTF0",1755980531005,0.80311932,115250.0,115240.0,1.05639127]
["bitfinex-derivatives","BTCF0:USTF0",1755980531210,0.80311932,115250.0,115240.0,1.16561647]
["bitfinex-derivatives","BTCF0:USTF0",1755980532003,0.80511932,115250.0,115240.0,1.16561647]
["bitfinex-derivatives","BTCF0:USTF0",1755980535511,0.80511932,115250.0,115240.0,1.05639127]
["bitfinex-derivatives","BTCF0:USTF0",1755980536922,0.80507932,115250.0,115240.0,1.05639127]
["bitfinex-derivatives","BTCF0:USTF0",1755980538820,0.80507932,115250.0,115240.0,1.16561647]
["bitfinex-derivatives","BTCF0:USTF0",1755980540921,0.80507932,115250.0,115240.0,1.52641647]
["bitfinex-derivatives","BTCF0:USTF0",1755980545627,0.80507932,115250.0,115240.0,1.54387473]
["bitfinex-derivatives","BTCF0:USTF0",1755980548928,0.89186782,115250.0,115240.0,1.05501946]
["bitfinex-derivatives","BTCF0:USTF0",1755980549226,0.89186782,115250.0,115240.0,1.54387473]
["bitfinex-derivatives","BTCF0:USTF0",1755980549424,0.80503932,115250.0,115240.0,1.54387473]
["bitfinex-derivatives","BTCF0:USTF0",1755980557633,0.80503932,115250.0,115240.0,1.43464953]
["bitfinex-derivatives","BTCF0:USTF0",1755980559436,0.80503932,115250.0,115240.0,1.51266592]
["bitfinex-derivatives","BTCF0:USTF0",1755980562944,0.80503932,115250.0,115240.0,1.02381065]
["bitfinex-derivatives","BTCF0:USTF0",1755980563148,0.80503932,115250.0,115240.0,1.51266592]
["bitfinex-derivatives","BTCF0:USTF0",1755980567247,0.80503932,115250.0,115240.0,1.43464953]
["bitfinex-derivatives","BTCF0:USTF0",1755980568543,0.80503932,115250.0,115240.0,1.51266445]
["bitfinex-derivatives","BTCF0:USTF0",1755980569544,0.80503932,115250.0,115240.0,1.43464953]
["bitfinex-derivatives","BTCF0:USTF0",1755980571651,0.02063932,115250.0,115240.0,1.43464953]
["bitfinex-derivatives","BTCF0:USTF0",1755980571854,0.80499932,115250.0,115240.0,1.43464953]
["bitfinex-derivatives","BTCF0:USTF0",1755980578455,0.80499932,115250.0,115240.0,1.54387473]
["bitfinex-derivatives","BTCF0:USTF0",1755980581459,0.80495932,115250.0,115240.0,1.54387473]
["bitfinex-derivatives","BTCF0:USTF0",1755980584559,0.80495932,115250.0,115240.0,1.51266798]
["bitfinex-derivatives","BTCF0:USTF0",1755980590454,0.80495932,115250.0,115240.0,1.43464953]
["bitfinex-derivatives","BTCF0:USTF0",1755980590655,0.80495932,115250.0,115240.0,1.54387473]
["bitfinex-derivatives","BTCF0:USTF0",1755980594068,0.02063932,115250.0,115240.0,1.54387473]
["bitfinex-derivatives","BTCF0:USTF0",1755980594266,0.80491932,115250.0,115240.0,1.9235048]
["bitfinex-derivatives","BTCF0:USTF0",1755980594662,0.80491932,115250.0,115240.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755980594863,0.80491932,115250.0,115240.0,1.54387473]
["bitfinex-derivatives","BTCF0:USTF0",1755980598072,0.80491932,115250.0,115240.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755980598962,0.80487932,115250.0,115240.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755980601371,0.02063932,115250.0,115240.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755980601569,0.80487932,115250.0,115240.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755980602670,0.02063932,115250.0,115240.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755980602872,0.80487932,115250.0,115240.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755980606077,0.02063932,115250.0,115240.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755980606267,0.80487932,115250.0,115240.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755980609479,0.02063932,115250.0,115240.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755980609676,0.80483932,115250.0,115240.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755980612683,0.02063932,115250.0,115240.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755980612872,0.80483932,115250.0,115240.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755980614482,0.02063932,115250.0,115240.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755980614682,0.80483932,115250.0,115240.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755980619884,0.80483932,115250.0,115240.0,1.9235048]
["bitfinex-derivatives","BTCF0:USTF0",1755980622090,0.68760671,115250.0,115240.0,1.9235048]
["bitfinex-derivatives","BTCF0:USTF0",1755980625591,0.68760671,115250.0,115240.0,2.03272204]
["bitfinex-derivatives","BTCF0:USTF0",1755980625791,0.68760671,115250.0,115240.0,1.9235048]
["bitfinex-derivatives","BTCF0:USTF0",1755980626495,0.68760671,115250.0,115240.0,2.03272405]
["bitfinex-derivatives","BTCF0:USTF0",1755980626893,0.68760671,115250.0,115240.0,1.9235048]
["bitfinex-derivatives","BTCF0:USTF0",1755980628694,0.68760671,115250.0,115240.0,0.94579426]
["bitfinex-derivatives","BTCF0:USTF0",1755980628995,0.68760671,115250.0,115240.0,1.9235048]
["bitfinex-derivatives","BTCF0:USTF0",1755980632199,0.57037399,115250.0,115240.0,1.9235048]
["bitfinex-derivatives","BTCF0:USTF0",1755980635492,0.57037399,115250.0,115240.0,1.2019048]
["bitfinex-derivatives","BTCF0:USTF0",1755980635692,0.57037399,115250.0,115240.0,1.9235048]
["bitfinex-derivatives","BTCF0:USTF0",1755980637497,0.57037399,115250.0,115240.0,0.94579426]
["bitfinex-derivatives","BTCF0:USTF0",1755980637697,0.94690146,115260.0,115250.0,0.1330691]
["bitfinex-derivatives","BTCF0:USTF0",1755980637899,0.94690146,115260.0,115250.0,1.16379957]
["bitfinex-derivatives","BTCF0:USTF0",1755980638905,0.94690146,115260.0,115250.0,1.05457437]
["bitfinex-derivatives","BTCF0:USTF0",1755980639697,0.94890146,115260.0,115250.0,1.05457437]
["bitfinex-derivatives","BTCF0:USTF0",1755980639901,0.94990146,115260.0,115250.0,1.05457437]
["bitfinex-derivatives","BTCF0:USTF0",1755980640706,0.94990146,115260.0,115250.0,1.16379866]
["bitfinex-derivatives","BTCF0:USTF0",1755980641005,0.94990146,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980642906,0.16578146,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980643109,0.94990146,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980643803,0.94990146,115260.0,115250.0,1.49339144]
["bitfinex-derivatives","BTCF0:USTF0",1755980645311,0.94970146,115260.0,115250.0,1.49339144]
["bitfinex-derivatives","BTCF0:USTF0",1755980653719,0.16558146,115260.0,115250.0,0.77179144]
["bitfinex-derivatives","BTCF0:USTF0",1755980654015,0.94966146,115260.0,115250.0,1.49339144]
["bitfinex-derivatives","BTCF0:USTF0",1755980660610,0.94966146,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980660811,0.94966146,115260.0,115250.0,1.49339257]
["bitfinex-derivatives","BTCF0:USTF0",1755980661111,0.94966146,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980662518,0.94966146,115260.0,115250.0,1.4933935]
["bitfinex-derivatives","BTCF0:USTF0",1755980663123,0.94966146,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980663323,0.94966146,115260.0,115250.0,0.9265191]
["bitfinex-derivatives","BTCF0:USTF0",1755980663526,0.94966146,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980663724,0.94966146,115260.0,115250.0,1.49339439]
["bitfinex-derivatives","BTCF0:USTF0",1755980667728,0.94966146,115260.0,115250.0,0.77179439]
["bitfinex-derivatives","BTCF0:USTF0",1755980667923,0.94966146,115260.0,115250.0,1.49339439]
["bitfinex-derivatives","BTCF0:USTF0",1755980671527,0.94966146,115260.0,115250.0,1.13259439]
["bitfinex-derivatives","BTCF0:USTF0",1755980671730,0.94966146,115260.0,115250.0,1.49339439]
["bitfinex-derivatives","BTCF0:USTF0",1755980672132,0.16558146,115260.0,115250.0,1.49339439]
["bitfinex-derivatives","BTCF0:USTF0",1755980672433,0.94966146,115260.0,115250.0,1.49339439]
["bitfinex-derivatives","BTCF0:USTF0",1755980673834,0.94966146,115260.0,115250.0,0.69377437]
["bitfinex-derivatives","BTCF0:USTF0",1755980674133,0.94966146,115260.0,115250.0,1.52459866]
["bitfinex-derivatives","BTCF0:USTF0",1755980675121,0.94962146,115260.0,115250.0,1.52459866]
["bitfinex-derivatives","BTCF0:USTF0",1755980677338,0.94962146,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980679642,0.16558146,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980679840,0.94962146,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980682739,0.16558146,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980682946,0.94962146,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980684949,0.07879986,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980685151,0.86283986,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980686343,0.86283986,115260.0,115250.0,1.42418915]
["bitfinex-derivatives","BTCF0:USTF0",1755980687652,0.86283986,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980689549,0.86283986,115260.0,115250.0,1.49337592]
["bitfinex-derivatives","BTCF0:USTF0",1755980695553,0.07879986,115260.0,115250.0,1.49337592]
["bitfinex-derivatives","BTCF0:USTF0",1755980695753,0.86283986,115260.0,115250.0,1.49337592]
["bitfinex-derivatives","BTCF0:USTF0",1755980698362,0.86279986,115260.0,115250.0,1.49337592]
["bitfinex-derivatives","BTCF0:USTF0",1755980698860,0.86279986,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980699755,0.86279986,115260.0,115250.0,1.52459866]
["bitfinex-derivatives","BTCF0:USTF0",1755980700063,0.86279986,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980700965,0.86279986,115260.0,115250.0,1.49335878]
["bitfinex-derivatives","BTCF0:USTF0",1755980701964,0.86279986,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980702167,0.86279986,115260.0,115250.0,1.49335468]
["bitfinex-derivatives","BTCF0:USTF0",1755980703568,0.94958126,115260.0,115250.0,1.49335468]
["bitfinex-derivatives","BTCF0:USTF0",1755980707866,0.86279986,115260.0,115250.0,1.49335468]
["bitfinex-derivatives","BTCF0:USTF0",1755980708772,0.94958126,115260.0,115250.0,1.49335468]
["bitfinex-derivatives","BTCF0:USTF0",1755980709471,0.94958126,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980710068,0.07879986,115260.0,115250.0,1.41537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980710269,0.07879986,115260.0,115250.0,2.17335248]
["bitfinex-derivatives","BTCF0:USTF0",1755980710572,0.86275986,115260.0,115250.0,2.30459866]
["bitfinex-derivatives","BTCF0:USTF0",1755980710873,0.86275986,115260.0,115250.0,2.19537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980711168,0.86275986,115260.0,115250.0,2.30449435]
["bitfinex-derivatives","BTCF0:USTF0",1755980715074,0.86275986,115260.0,115250.0,2.38240599]
["bitfinex-derivatives","BTCF0:USTF0",1755980715573,0.86275986,115260.0,115250.0,2.27328601]
["bitfinex-derivatives","BTCF0:USTF0",1755980723779,0.86275986,115260.0,115250.0,1.55168601]
["bitfinex-derivatives","BTCF0:USTF0",1755980724079,0.86275986,115260.0,115250.0,2.27328601]
["bitfinex-derivatives","BTCF0:USTF0",1755980725276,0.86275986,115260.0,115250.0,2.19537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980729982,0.86275986,115260.0,115250.0,1.94537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980730776,0.86275986,115260.0,115250.0,1.4565191]
["bitfinex-derivatives","BTCF0:USTF0",1755980730976,0.86275986,115260.0,115250.0,1.84537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980731482,0.86275986,115260.0,115250.0,1.74537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980731676,0.86275986,115260.0,115250.0,1.85449435]
["bitfinex-derivatives","BTCF0:USTF0",1755980732481,0.86275986,115260.0,115250.0,1.74537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980733989,0.07879986,115260.0,115250.0,1.74537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980734187,0.86263986,115260.0,115250.0,1.74537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980735388,0.86263986,115260.0,115250.0,1.85449435]
["bitfinex-derivatives","BTCF0:USTF0",1755980742490,0.86263986,115260.0,115250.0,1.02377437]
["bitfinex-derivatives","BTCF0:USTF0",1755980742691,0.86263986,115260.0,115250.0,1.85456126]
["bitfinex-derivatives","BTCF0:USTF0",1755980743087,0.86263986,115260.0,115250.0,1.02377437]
["bitfinex-derivatives","BTCF0:USTF0",1755980743294,0.86263986,115260.0,115250.0,1.74537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980743495,0.86263986,115260.0,115250.0,1.85456171]
["bitfinex-derivatives","BTCF0:USTF0",1755980746595,0.86263986,115260.0,115250.0,1.13296171]
["bitfinex-derivatives","BTCF0:USTF0",1755980746795,0.86263986,115260.0,115250.0,1.85456171]
["bitfinex-derivatives","BTCF0:USTF0",1755980748099,0.86263986,115260.0,115250.0,1.13296171]
["bitfinex-derivatives","BTCF0:USTF0",1755980748295,0.86263986,115260.0,115250.0,1.85456171]
["bitfinex-derivatives","BTCF0:USTF0",1755980749898,0.86263986,115260.0,115250.0,1.74537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980750700,0.86263986,115260.0,115250.0,1.02377437]
["bitfinex-derivatives","BTCF0:USTF0",1755980750892,0.86263986,115260.0,115250.0,1.74537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980754806,0.86263986,115260.0,115250.0,1.2565191]
["bitfinex-derivatives","BTCF0:USTF0",1755980755010,0.86263986,115260.0,115250.0,1.74537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980756711,0.86263986,115260.0,115250.0,1.02377437]
["bitfinex-derivatives","BTCF0:USTF0",1755980757009,0.86263986,115260.0,115250.0,1.74537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980761716,0.86263986,115260.0,115250.0,1.02377437]
["bitfinex-derivatives","BTCF0:USTF0",1755980761914,0.86263986,115260.0,115250.0,1.74537437]
["bitfinex-derivatives","BTCF0:USTF0",1755980765220,0.74542036,115260.0,115250.0,1.85456416]
["bitfinex-derivatives","BTCF0:USTF0",1755980769924,0.10718957,115270.0,115260.0,0.0867819]
["bitfinex-derivatives","BTCF0:USTF0",1755980770131,0.89162957,115270.0,115260.0,1.45269874]
["bitfinex-derivatives","BTCF0:USTF0",1755980771019,0.89362957,115270.0,115260.0,1.45269874]
["bitfinex-derivatives","BTCF0:USTF0",1755980771216,0.98040397,115270.0,115260.0,1.45269874]
["bitfinex-derivatives","BTCF0:USTF0",1755980771421,0.98240397,115270.0,115260.0,1.37470717]
["bitfinex-derivatives","BTCF0:USTF0",1755980772020,0.98240397,115270.0,115260.0,1.45269865]
["bitfinex-derivatives","BTCF0:USTF0",1755980772623,0.98240397,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980772816,0.98240397,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980773121,0.98240397,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980773321,0.98240397,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980773719,0.89562957,115270.0,115260.0,1.81349869]
["bitfinex-derivatives","BTCF0:USTF0",1755980775326,0.89562957,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980776826,0.98240387,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980777127,0.98240387,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980777424,0.98240387,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980777928,0.98240387,115270.0,115260.0,1.2466519]
["bitfinex-derivatives","BTCF0:USTF0",1755980778128,0.98240387,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980779531,0.98240387,115270.0,115260.0,1.81349734]
["bitfinex-derivatives","BTCF0:USTF0",1755980782630,0.98240387,115270.0,115260.0,1.09189734]
["bitfinex-derivatives","BTCF0:USTF0",1755980782823,0.98240387,115270.0,115260.0,1.81349734]
["bitfinex-derivatives","BTCF0:USTF0",1755980785826,0.96335909,115270.0,115260.0,1.81349734]
["bitfinex-derivatives","BTCF0:USTF0",1755980786424,0.96335909,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980789733,0.96335909,115270.0,115260.0,1.81349734]
["bitfinex-derivatives","BTCF0:USTF0",1755980796144,0.96335909,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980798839,0.96335909,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980799044,0.96335909,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980801147,0.96335909,115270.0,115260.0,1.84469696]
["bitfinex-derivatives","BTCF0:USTF0",1755980803662,0.96335909,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980803962,0.96335909,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980807566,0.96335909,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980807758,0.96335909,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980809762,0.96335909,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980809967,0.96335909,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980810668,0.96335909,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980810968,0.96335909,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980811872,0.96335909,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980812169,0.96335909,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980815871,0.96335909,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980816071,0.96335909,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980816769,0.96335909,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980817071,0.96335909,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980818173,0.96335909,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980818371,0.96335909,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980819675,0.96335909,115270.0,115260.0,1.81349279]
["bitfinex-derivatives","BTCF0:USTF0",1755980821385,0.96135909,115270.0,115260.0,1.81349279]
["bitfinex-derivatives","BTCF0:USTF0",1755980821573,0.96235909,115270.0,115260.0,1.81349279]
["bitfinex-derivatives","BTCF0:USTF0",1755980821774,0.96135909,115270.0,115260.0,1.81349279]
["bitfinex-derivatives","BTCF0:USTF0",1755980822175,0.87458479,115270.0,115260.0,1.81349279]
["bitfinex-derivatives","BTCF0:USTF0",1755980822481,0.87458479,115270.0,115260.0,1.09189279]
["bitfinex-derivatives","BTCF0:USTF0",1755980822681,0.87458479,115270.0,115260.0,1.81349279]
["bitfinex-derivatives","BTCF0:USTF0",1755980824182,0.87458479,115270.0,115260.0,1.09189279]
["bitfinex-derivatives","BTCF0:USTF0",1755980824382,0.96135919,115270.0,115260.0,1.81349279]
["bitfinex-derivatives","BTCF0:USTF0",1755980824681,0.96135919,115270.0,115260.0,1.09189279]
["bitfinex-derivatives","BTCF0:USTF0",1755980824982,0.96135919,115270.0,115260.0,1.81349279]
["bitfinex-derivatives","BTCF0:USTF0",1755980825874,0.96135919,115270.0,115260.0,1.09189279]
["bitfinex-derivatives","BTCF0:USTF0",1755980826176,0.96135919,115270.0,115260.0,1.81349279]
["bitfinex-derivatives","BTCF0:USTF0",1755980826684,0.96135919,115270.0,115260.0,1.09189279]
["bitfinex-derivatives","BTCF0:USTF0",1755980826879,0.96135919,115270.0,115260.0,1.81349279]
["bitfinex-derivatives","BTCF0:USTF0",1755980827873,0.96135919,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980829085,0.87458479,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980829585,0.87458479,115270.0,115260.0,1.81349689]
["bitfinex-derivatives","BTCF0:USTF0",1755980832083,0.87458479,115270.0,115260.0,1.09189689]
["bitfinex-derivatives","BTCF0:USTF0",1755980832289,0.87458479,115270.0,115260.0,1.81349689]
["bitfinex-derivatives","BTCF0:USTF0",1755980833990,0.09014479,115270.0,115260.0,1.81349689]
["bitfinex-derivatives","BTCF0:USTF0",1755980834184,0.87410479,115270.0,115260.0,1.81349689]
["bitfinex-derivatives","BTCF0:USTF0",1755980834790,0.09014479,115270.0,115260.0,1.81349689]
["bitfinex-derivatives","BTCF0:USTF0",1755980834981,0.87410479,115270.0,115260.0,1.81349689]
["bitfinex-derivatives","BTCF0:USTF0",1755980836585,0.87410479,115270.0,115260.0,1.09189689]
["bitfinex-derivatives","BTCF0:USTF0",1755980836890,0.87410479,115270.0,115260.0,1.81349689]
["bitfinex-derivatives","BTCF0:USTF0",1755980839798,0.87410479,115270.0,115260.0,1.84469696]
["bitfinex-derivatives","BTCF0:USTF0",1755980841494,0.87410479,115270.0,115260.0,1.35584169]
["bitfinex-derivatives","BTCF0:USTF0",1755980841689,0.87410479,115270.0,115260.0,1.84469696]
["bitfinex-derivatives","BTCF0:USTF0",1755980842498,0.87410479,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980850108,0.87410479,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980850308,0.87410479,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980851418,0.96087909,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980853508,0.96087909,115270.0,115260.0,1.81350354]
["bitfinex-derivatives","BTCF0:USTF0",1755980854516,0.96083909,115270.0,115260.0,1.81350354]
["bitfinex-derivatives","BTCF0:USTF0",1755980857621,0.17691909,115270.0,115260.0,1.81350354]
["bitfinex-derivatives","BTCF0:USTF0",1755980857804,0.96083909,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980859818,0.96083909,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980860026,0.87406479,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980862421,0.87406479,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980862627,0.87406479,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980863726,0.87406479,115270.0,115260.0,1.84469696]
["bitfinex-derivatives","BTCF0:USTF0",1755980866426,0.87406479,115270.0,115260.0,1.12309696]
["bitfinex-derivatives","BTCF0:USTF0",1755980866626,0.87406479,115270.0,115260.0,1.84469696]
["bitfinex-derivatives","BTCF0:USTF0",1755980867521,0.87406479,115270.0,115260.0,1.12309696]
["bitfinex-derivatives","BTCF0:USTF0",1755980867729,0.87406479,115270.0,115260.0,1.84469696]
["bitfinex-derivatives","BTCF0:USTF0",1755980869426,0.87406479,115270.0,115260.0,1.12309696]
["bitfinex-derivatives","BTCF0:USTF0",1755980869626,0.87406479,115270.0,115260.0,1.84469696]
["bitfinex-derivatives","BTCF0:USTF0",1755980872524,0.87406479,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980879635,0.87406479,115270.0,115260.0,1.81350098]
["bitfinex-derivatives","BTCF0:USTF0",1755980882132,0.87406479,115270.0,115260.0,1.09190098]
["bitfinex-derivatives","BTCF0:USTF0",1755980882436,0.87406479,115270.0,115260.0,1.81350098]
["bitfinex-derivatives","BTCF0:USTF0",1755980883236,0.09014479,115270.0,115260.0,1.81350098]
["bitfinex-derivatives","BTCF0:USTF0",1755980883440,0.87402479,115270.0,115260.0,1.81350098]
["bitfinex-derivatives","BTCF0:USTF0",1755980884339,0.09014479,115270.0,115260.0,1.81350098]
["bitfinex-derivatives","BTCF0:USTF0",1755980884639,0.87402479,115270.0,115260.0,1.81350098]
["bitfinex-derivatives","BTCF0:USTF0",1755980886637,0.87402479,115270.0,115260.0,1.09190098]
["bitfinex-derivatives","BTCF0:USTF0",1755980886838,0.87402479,115270.0,115260.0,1.81350098]
["bitfinex-derivatives","BTCF0:USTF0",1755980888140,0.87402479,115270.0,115260.0,1.32464571]
["bitfinex-derivatives","BTCF0:USTF0",1755980888332,0.87402479,115270.0,115260.0,1.81350098]
["bitfinex-derivatives","BTCF0:USTF0",1755980889632,0.87402479,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980889836,0.87402479,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980890740,0.87402479,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980891039,0.87402479,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980891735,0.87402479,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980891941,0.87402479,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980893847,0.87402479,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980894138,0.87402479,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980896745,0.87402479,115270.0,115260.0,1.01390717]
["bitfinex-derivatives","BTCF0:USTF0",1755980896945,0.87402479,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980904051,0.09014479,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980904255,0.87398479,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980904751,0.87398479,115270.0,115260.0,1.84469696]
["bitfinex-derivatives","BTCF0:USTF0",1755980906750,0.09014479,115270.0,115260.0,1.84469696]
["bitfinex-derivatives","BTCF0:USTF0",1755980906943,0.87394479,115270.0,115260.0,1.35584169]
["bitfinex-derivatives","BTCF0:USTF0",1755980907147,0.87394479,115270.0,115260.0,1.73550717]
["bitfinex-derivatives","BTCF0:USTF0",1755980908155,0.87394479,115270.0,115260.0,1.75337771]
["bitfinex-derivatives","BTCF0:USTF0",1755980913559,0.87394479,115270.0,115260.0,1.8625675]
["bitfinex-derivatives","BTCF0:USTF0",1755980915560,0.87446479,115270.0,115260.0,1.8625675]
["bitfinex-derivatives","BTCF0:USTF0",1755980919960,0.87446479,115270.0,115260.0,1.75337771]
["bitfinex-derivatives","BTCF0:USTF0",1755980926862,0.87462479,115270.0,115260.0,1.75337771]
["bitfinex-derivatives","BTCF0:USTF0",1755980928371,0.87462479,115270.0,115260.0,1.83137444]
["bitfinex-derivatives","BTCF0:USTF0",1755980929771,0.87462479,115270.0,115260.0,1.8625675]
["bitfinex-derivatives","BTCF0:USTF0",1755980936077,0.87462479,115270.0,115260.0,1.75337771]
["bitfinex-derivatives","BTCF0:USTF0",1755980941678,0.09014479,115270.0,115260.0,1.75337771]
["bitfinex-derivatives","BTCF0:USTF0",1755980941874,0.87450479,115270.0,115260.0,1.75337771]
["bitfinex-derivatives","BTCF0:USTF0",1755980943973,0.87450479,115270.0,115260.0,1.83137191]
["bitfinex-derivatives","BTCF0:USTF0",1755980944875,0.87442479,115270.0,115260.0,1.83137191]
["bitfinex-derivatives","BTCF0:USTF0",1755980945585,0.09014479,115270.0,115260.0,1.83137191]
["bitfinex-derivatives","BTCF0:USTF0",1755980945882,0.87438479,115270.0,115260.0,1.83137191]
["bitfinex-derivatives","BTCF0:USTF0",1755980955799,0.87438479,115270.0,115260.0,1.8625675]
["bitfinex-derivatives","BTCF0:USTF0",1755980956999,0.87438479,115270.0,115260.0,1.75337771]
["bitfinex-derivatives","BTCF0:USTF0",1755980958096,0.09014479,115270.0,115260.0,1.83135086]
["bitfinex-derivatives","BTCF0:USTF0",1755980958299,0.06242995,115280.0,115270.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1755980958503,0.84634995,115280.0,115270.0,2.02402481]
["bitfinex-derivatives","BTCF0:USTF0",1755980959600,0.84834995,115280.0,115270.0,2.02402481]
["bitfinex-derivatives","BTCF0:USTF0",1755980959802,0.84834995,115280.0,115270.0,2.12402481]
["bitfinex-derivatives","BTCF0:USTF0",1755980960103,0.84634995,115280.0,115270.0,2.12402481]
["bitfinex-derivatives","BTCF0:USTF0",1755980963104,0.85552995,115280.0,115270.0,2.12402481]
["bitfinex-derivatives","BTCF0:USTF0",1755980965101,0.88978995,115280.0,115270.0,2.12402481]
["bitfinex-derivatives","BTCF0:USTF0",1755980965408,0.07160995,115280.0,115270.0,2.12402481]
["bitfinex-derivatives","BTCF0:USTF0",1755980965602,0.85544995,115280.0,115270.0,2.12402481]
["bitfinex-derivatives","BTCF0:USTF0",1755980966307,0.88970995,115280.0,115270.0,2.12402481]
["bitfinex-derivatives","BTCF0:USTF0",1755980967109,0.91165995,115280.0,115270.0,2.12402481]
["bitfinex-derivatives","BTCF0:USTF0",1755980968008,0.91165995,115280.0,115270.0,2.04607484]
["bitfinex-derivatives","BTCF0:USTF0",1755980968206,0.12781995,115280.0,115270.0,2.12402481]
["bitfinex-derivatives","BTCF0:USTF0",1755980968407,0.91165995,115280.0,115270.0,2.12402481]
["bitfinex-derivatives","BTCF0:USTF0",1755980969210,0.91165995,115280.0,115270.0,2.04607484]
["bitfinex-derivatives","BTCF0:USTF0",1755980969511,0.91165995,115280.0,115270.0,1.63504995]
["bitfinex-derivatives","BTCF0:USTF0",1755980969911,0.07160995,115280.0,115270.0,1.63504995]
["bitfinex-derivatives","BTCF0:USTF0",1755980970113,0.85544995,115280.0,115270.0,2.12390522]
["bitfinex-derivatives","BTCF0:USTF0",1755980971113,0.88916995,115280.0,115270.0,2.12390522]
["bitfinex-derivatives","BTCF0:USTF0",1755980971614,0.91099995,115280.0,115270.0,2.12390522]
["bitfinex-derivatives","BTCF0:USTF0",1755980972116,0.91099995,115280.0,115270.0,2.90774522]
["bitfinex-derivatives","BTCF0:USTF0",1755980972614,0.07160995,115280.0,115270.0,2.12390522]
["bitfinex-derivatives","BTCF0:USTF0",1755980972814,0.84626995,115280.0,115270.0,2.12390522]
["bitfinex-derivatives","BTCF0:USTF0",1755980974514,0.84626995,115280.0,115270.0,2.12590522]
["bitfinex-derivatives","BTCF0:USTF0",1755980974713,0.85616995,115280.0,115270.0,2.12590522]
["bitfinex-derivatives","BTCF0:USTF0",1755980975216,0.85616995,115280.0,115270.0,2.13090522]
["bitfinex-derivatives","BTCF0:USTF0",1755980975417,0.84626995,115280.0,115270.0,2.13090522]
["bitfinex-derivatives","BTCF0:USTF0",1755980975919,0.84626995,115280.0,115270.0,2.49170522]
["bitfinex-derivatives","BTCF0:USTF0",1755980976109,0.85616995,115280.0,115270.0,2.49170522]
["bitfinex-derivatives","BTCF0:USTF0",1755980976619,0.07232995,115280.0,115270.0,2.49170522]
["bitfinex-derivatives","BTCF0:USTF0",1755980977623,0.12787995,115280.0,115270.0,2.49170522]
["bitfinex-derivatives","BTCF0:USTF0",1755980978521,0.09415995,115280.0,115270.0,2.49170522]
["bitfinex-derivatives","BTCF0:USTF0",1755980978713,0.06242995,115280.0,115270.0,2.49170522]
["bitfinex-derivatives","BTCF0:USTF0",1755980979521,0.06242995,115280.0,115270.0,2.41387484]
["bitfinex-derivatives","BTCF0:USTF0",1755980980020,0.06242995,115280.0,115270.0,2.52306463]
["bitfinex-derivatives","BTCF0:USTF0",1755980982321,0.06242995,115280.0,115270.0,2.03420936]
["bitfinex-derivatives","BTCF0:USTF0",1755980983421,0.06242995,115280.0,115270.0,2.52306463]
["bitfinex-derivatives","BTCF0:USTF0",1755980983718,0.06242995,115280.0,115270.0,2.03420936]
["bitfinex-derivatives","BTCF0:USTF0",1755980989421,0.06242995,115280.0,115270.0,2.52306463]
["bitfinex-derivatives","BTCF0:USTF0",1755980992126,0.06242995,115280.0,115270.0,2.03420936]
["bitfinex-derivatives","BTCF0:USTF0",1755980992528,0.06242995,115280.0,115270.0,2.52306463]
["bitfinex-derivatives","BTCF0:USTF0",1755980993229,0.06242995,115280.0,115270.0,2.03420936]
["bitfinex-derivatives","BTCF0:USTF0",1755980993415,0.06242995,115280.0,115270.0,2.52306463]
["bitfinex-derivatives","BTCF0:USTF0",1755980994727,0.06242995,115280.0,115270.0,2.03420936]
["bitfinex-derivatives","BTCF0:USTF0",1755980995225,0.06242995,115280.0,115270.0,2.52306463]
["bitfinex-derivatives","BTCF0:USTF0",1755980998530,0.06242995,115280.0,115270.0,2.41387484]
["bitfinex-derivatives","BTCF0:USTF0",1755980998929,0.06242995,115280.0,115270.0,2.52287092]
["bitfinex-derivatives","BTCF0:USTF0",1755981000632,0.14918995,115280.0,115270.0,2.71773565]
["bitfinex-derivatives","BTCF0:USTF0",1755981002632,0.14918995,115280.0,115270.0,1.93401565]
["bitfinex-derivatives","BTCF0:USTF0",1755981004135,0.14918995,115280.0,115270.0,1.82501957]
["bitfinex-derivatives","BTCF0:USTF0",1755981005529,0.14095995,115280.0,115270.0,1.82501957]
["bitfinex-derivatives","BTCF0:USTF0",1755981006222,0.12682995,115280.0,115270.0,1.82501957]
["bitfinex-derivatives","BTCF0:USTF0",1755981006522,0.01088408,115280.0,115270.0,1.82501957]
["bitfinex-derivatives","BTCF0:USTF0",1755981007034,0.10813865,115290.0,115270.0,1.82501957]
["bitfinex-derivatives","BTCF0:USTF0",1755981007035,0.12965865,115290.0,115280.0,0.1342471]
["bitfinex-derivatives","BTCF0:USTF0",1755981007232,0.12965865,115290.0,115280.0,1.52387796]
["bitfinex-derivatives","BTCF0:USTF0",1755981007536,0.12965865,115290.0,115280.0,1.41487188]
["bitfinex-derivatives","BTCF0:USTF0",1755981008429,0.13250865,115290.0,115280.0,1.41787188]
["bitfinex-derivatives","BTCF0:USTF0",1755981009336,0.13250865,115290.0,115280.0,1.41987188]
["bitfinex-derivatives","BTCF0:USTF0",1755981009636,0.13250865,115290.0,115280.0,1.49773929]
["bitfinex-derivatives","BTCF0:USTF0",1755981010139,0.13250865,115290.0,115280.0,1.50642142]
["bitfinex-derivatives","BTCF0:USTF0",1755981016945,0.13250865,115290.0,115280.0,1.91740928]
["bitfinex-derivatives","BTCF0:USTF0",1755981017146,0.13250865,115290.0,115280.0,2.02641536]
["bitfinex-derivatives","BTCF0:USTF0",1755981017446,0.12427865,115290.0,115280.0,2.02641536]
["bitfinex-derivatives","BTCF0:USTF0",1755981018450,0.11970865,115290.0,115280.0,2.02641536]
["bitfinex-derivatives","BTCF0:USTF0",1755981018844,0.11970865,115290.0,115280.0,1.04870482]
["bitfinex-derivatives","BTCF0:USTF0",1755981019148,0.11970865,115290.0,115280.0,2.02641536]
["bitfinex-derivatives","BTCF0:USTF0",1755981019347,0.10272865,115290.0,115280.0,1.42855401]
["bitfinex-derivatives","BTCF0:USTF0",1755981019649,0.10557865,115290.0,115280.0,1.53756009]
["bitfinex-derivatives","BTCF0:USTF0",1755981019949,0.10557865,115290.0,115280.0,2.38721536]
["bitfinex-derivatives","BTCF0:USTF0",1755981019950,0.10272865,115290.0,115280.0,2.38721536]
["bitfinex-derivatives","BTCF0:USTF0",1755981020745,0.09400865,115290.0,115280.0,2.38721536]
["bitfinex-derivatives","BTCF0:USTF0",1755981020946,0.09400865,115290.0,115280.0,1.89836009]
["bitfinex-derivatives","BTCF0:USTF0",1755981021352,0.87768865,115290.0,115280.0,1.89836009]
["bitfinex-derivatives","BTCF0:USTF0",1755981021850,0.87768865,115290.0,115280.0,2.38721536]
["bitfinex-derivatives","BTCF0:USTF0",1755981027854,0.09400865,115290.0,115280.0,2.38721536]
["bitfinex-derivatives","BTCF0:USTF0",1755981028060,0.87768865,115290.0,115280.0,2.38721536]
["bitfinex-derivatives","BTCF0:USTF0",1755981028959,0.87768865,115290.0,115280.0,2.27820928]
["bitfinex-derivatives","BTCF0:USTF0",1755981029563,0.87768865,115290.0,115280.0,2.35614054]
["bitfinex-derivatives","BTCF0:USTF0",1755981029755,0.87768865,115290.0,115280.0,2.27820928]
["bitfinex-derivatives","BTCF0:USTF0",1755981031457,0.09400865,115290.0,115280.0,2.27820928]
["bitfinex-derivatives","BTCF0:USTF0",1755981031653,0.87768865,115290.0,115280.0,2.35614033]
["bitfinex-derivatives","BTCF0:USTF0",1755981033965,0.09400865,115290.0,115280.0,2.35614033]
["bitfinex-derivatives","BTCF0:USTF0",1755981034156,0.87768865,115290.0,115280.0,2.35614033]
["bitfinex-derivatives","BTCF0:USTF0",1755981037472,0.87768865,115290.0,115280.0,2.27820928]
["bitfinex-derivatives","BTCF0:USTF0",1755981038869,0.09400865,115290.0,115280.0,2.27820928]
["bitfinex-derivatives","BTCF0:USTF0",1755981039072,0.87768865,115290.0,115280.0,2.27820928]
["bitfinex-derivatives","BTCF0:USTF0",1755981040175,0.87768865,115290.0,115280.0,2.37820928]
["bitfinex-derivatives","BTCF0:USTF0",1755981041572,0.87768865,115290.0,115280.0,2.47820928]
["bitfinex-derivatives","BTCF0:USTF0",1755981042674,0.87768865,115290.0,115280.0,2.58721536]
["bitfinex-derivatives","BTCF0:USTF0",1755981044670,0.87768865,115290.0,115280.0,2.47820928]
["bitfinex-derivatives","BTCF0:USTF0",1755981049578,0.87768865,115290.0,115280.0,2.58721536]
["bitfinex-derivatives","BTCF0:USTF0",1755981049878,0.87768865,115290.0,115280.0,2.47820928]
["bitfinex-derivatives","BTCF0:USTF0",1755981051074,0.87768865,115290.0,115280.0,2.58721536]
["bitfinex-derivatives","BTCF0:USTF0",1755981052077,0.09400865,115290.0,115280.0,2.58721536]
["bitfinex-derivatives","BTCF0:USTF0",1755981052269,0.09400865,115290.0,115280.0,3.37085536]
["bitfinex-derivatives","BTCF0:USTF0",1755981053180,0.09400865,115290.0,115280.0,3.87085536]
["bitfinex-derivatives","BTCF0:USTF0",1755981055274,0.03296283,115300.0,115290.0,0.2333095]
["bitfinex-derivatives","BTCF0:USTF0",1755981055481,0.03296283,115300.0,115290.0,1.68472085]
["bitfinex-derivatives","BTCF0:USTF0",1755981056081,0.03296283,115300.0,115290.0,1.75565185]
["bitfinex-derivatives","BTCF0:USTF0",1755981056476,0.03296283,115300.0,115290.0,1.75865185]
["bitfinex-derivatives","BTCF0:USTF0",1755981060178,0.03296283,115300.0,115290.0,1.64964577]
["bitfinex-derivatives","BTCF0:USTF0",1755981060882,0.03296283,115300.0,115290.0,1.75648376]
["bitfinex-derivatives","BTCF0:USTF0",1755981069090,0.03296283,115300.0,115290.0,1.26762849]
["bitfinex-derivatives","BTCF0:USTF0",1755981069283,0.03296283,115300.0,115290.0,1.75648376]
["bitfinex-derivatives","BTCF0:USTF0",1755981069991,0.03296283,115300.0,115290.0,1.76548984]
["bitfinex-derivatives","BTCF0:USTF0",1755981073580,0.03296283,115300.0,115290.0,1.66548984]
["bitfinex-derivatives","BTCF0:USTF0",1755981075897,0.06281283,115300.0,115290.0,1.17663457]
["bitfinex-derivatives","BTCF0:USTF0",1755981076098,0.10031283,115300.0,115290.0,1.66548984]
["bitfinex-derivatives","BTCF0:USTF0",1755981076394,0.10854283,115300.0,115290.0,1.66548984]
["bitfinex-derivatives","BTCF0:USTF0",1755981076696,0.09486283,115300.0,115290.0,1.66548984]
["bitfinex-derivatives","BTCF0:USTF0",1755981077194,0.05409283,115300.0,115290.0,1.66548984]
["bitfinex-derivatives","BTCF0:USTF0",1755981077693,0.06826283,115300.0,115290.0,1.66548984]
["bitfinex-derivatives","BTCF0:USTF0",1755981077889,0.10854283,115300.0,115290.0,1.66548984]
["bitfinex-derivatives","BTCF0:USTF0",1755981078088,0.03296283,115300.0,115290.0,1.66548984]
["bitfinex-derivatives","BTCF0:USTF0",1755981085609,0.03296283,115300.0,115290.0,1.91728376]
["bitfinex-derivatives","BTCF0:USTF0",1755981086110,0.03296283,115300.0,115290.0,2.02636667]
["bitfinex-derivatives","BTCF0:USTF0",1755981086500,0.03296283,115300.0,115290.0,1.91728376]
["bitfinex-derivatives","BTCF0:USTF0",1755981088015,0.03296283,115300.0,115290.0,2.36728376]
["bitfinex-derivatives","BTCF0:USTF0",1755981088215,0.03440738,115310.0,115300.0,0.1028319]
["bitfinex-derivatives","BTCF0:USTF0",1755981088517,0.03440738,115310.0,115300.0,1.50323232]
["bitfinex-derivatives","BTCF0:USTF0",1755981090317,0.03440738,115310.0,115300.0,1.71007031]
["bitfinex-derivatives","BTCF0:USTF0",1755981092116,0.03440738,115310.0,115300.0,1.71107031]
["bitfinex-derivatives","BTCF0:USTF0",1755981092415,0.0196341,115320.0,115310.0,0.2044844]
["bitfinex-derivatives","BTCF0:USTF0",1755981092620,0.0196341,115320.0,115310.0,1.13201654]
["bitfinex-derivatives","BTCF0:USTF0",1755981092822,0.0196341,115320.0,115310.0,1.05413967]
["bitfinex-derivatives","BTCF0:USTF0",1755981093219,0.0196304,115320.0,115310.0,1.05413967]
["bitfinex-derivatives","BTCF0:USTF0",1755981093726,0.0196304,115320.0,115310.0,1.07189895]
["bitfinex-derivatives","BTCF0:USTF0",1755981095323,0.0196304,115320.0,115310.0,1.17873694]
["bitfinex-derivatives","BTCF0:USTF0",1755981097526,0.0196304,115320.0,115310.0,1.28782209]
["bitfinex-derivatives","BTCF0:USTF0",1755981098219,0.0196304,115320.0,115310.0,1.38782209]
["bitfinex-derivatives","BTCF0:USTF0",1755981099127,0.0196304,115320.0,115310.0,1.28782209]
["bitfinex-derivatives","BTCF0:USTF0",1755981099330,0.0196304,115320.0,115310.0,1.38782209]
["bitfinex-derivatives","BTCF0:USTF0",1755981099719,0.0196304,115320.0,115310.0,1.46560862]
["bitfinex-derivatives","BTCF0:USTF0",1755981099919,0.0196304,115320.0,115310.0,1.35652347]
["bitfinex-derivatives","BTCF0:USTF0",1755981106724,0.0196304,115320.0,115310.0,1.27873694]
["bitfinex-derivatives","BTCF0:USTF0",1755981107239,0.1983138,115340.0,115330.0,0.2044682]
["bitfinex-derivatives","BTCF0:USTF0",1755981107423,0.9833138,115340.0,115330.0,1.05412347]
["bitfinex-derivatives","BTCF0:USTF0",1755981108225,0.9853138,115340.0,115330.0,1.05412347]
["bitfinex-derivatives","BTCF0:USTF0",1755981108732,0.021112,115340.0,115330.0,1.05412347]
["bitfinex-derivatives","BTCF0:USTF0",1755981109032,0.024112,115340.0,115330.0,1.05412347]
["bitfinex-derivatives","BTCF0:USTF0",1755981110029,0.024112,115340.0,115330.0,1.13191416]
["bitfinex-derivatives","BTCF0:USTF0",1755981110232,0.024112,115340.0,115330.0,1.47875215]
["bitfinex-derivatives","BTCF0:USTF0",1755981111622,0.024112,115340.0,115330.0,1.83955215]
["bitfinex-derivatives","BTCF0:USTF0",1755981113135,0.024112,115340.0,115330.0,1.76176146]
["bitfinex-derivatives","BTCF0:USTF0",1755981114435,0.024112,115340.0,115330.0,1.87084661]
["bitfinex-derivatives","BTCF0:USTF0",1755981115933,0.024112,115340.0,115330.0,1.76176146]
["bitfinex-derivatives","BTCF0:USTF0",1755981116326,0.024112,115340.0,115330.0,1.86176146]
["bitfinex-derivatives","BTCF0:USTF0",1755981116934,0.024112,115340.0,115330.0,1.93944384]
["bitfinex-derivatives","BTCF0:USTF0",1755981124543,0.024112,115340.0,115330.0,1.86176146]
["bitfinex-derivatives","BTCF0:USTF0",1755981126243,0.024112,115340.0,115330.0,1.76176146]
["bitfinex-derivatives","BTCF0:USTF0",1755981129246,0.024112,115340.0,115330.0,1.83944384]
["bitfinex-derivatives","BTCF0:USTF0",1755981129946,0.024112,115340.0,115330.0,1.76176146]
["bitfinex-derivatives","BTCF0:USTF0",1755981131848,0.024112,115340.0,115330.0,1.83949659]
["bitfinex-derivatives","BTCF0:USTF0",1755981132049,0.024112,115340.0,115330.0,1.93949659]
["bitfinex-derivatives","BTCF0:USTF0",1755981133451,0.024112,115340.0,115330.0,1.86176146]
["bitfinex-derivatives","BTCF0:USTF0",1755981133645,0.024112,115340.0,115330.0,2.057357]
["bitfinex-derivatives","BTCF0:USTF0",1755981133949,0.024112,115340.0,115330.0,1.97960012]
["bitfinex-derivatives","BTCF0:USTF0",1755981134650,0.024112,115340.0,115330.0,2.05736129]
["bitfinex-derivatives","BTCF0:USTF0",1755981135350,0.024112,115340.0,115330.0,1.97960012]
["bitfinex-derivatives","BTCF0:USTF0",1755981135850,0.020112,115340.0,115330.0,1.97960012]
["bitfinex-derivatives","BTCF0:USTF0",1755981136149,0.002,115340.0,115330.0,1.97960012]
["bitfinex-derivatives","BTCF0:USTF0",1755981138349,0.002,115340.0,115330.0,2.66372012]
["bitfinex-derivatives","BTCF0:USTF0",1755981138542,0.002,115340.0,115330.0,3.27280527]
["bitfinex-derivatives","BTCF0:USTF0",1755981138749,0.002,115340.0,115330.0,3.17280527]
["bitfinex-derivatives","BTCF0:USTF0",1755981138943,0.04874,115340.0,115330.0,1.79074485]
["bitfinex-derivatives","BTCF0:USTF0",1755981139246,0.04874,115340.0,115330.0,1.7660777]
["bitfinex-derivatives","BTCF0:USTF0",1755981139247,1.47628707,115340.0,115330.0,1.7660777]
["bitfinex-derivatives","BTCF0:USTF0",1755981139448,0.99624757,115340.0,115330.0,2.25493297]
["bitfinex-derivatives","BTCF0:USTF0",1755981140055,0.99624757,115340.0,115330.0,1.75493297]
["bitfinex-derivatives","BTCF0:USTF0",1755981140253,0.9874318,115340.0,115330.0,1.352807]
["bitfinex-derivatives","BTCF0:USTF0",1755981140455,0.9874318,115340.0,115330.0,1.76384256]
["bitfinex-derivatives","BTCF0:USTF0",1755981141755,0.87855,115340.0,115330.0,1.76384256]
["bitfinex-derivatives","BTCF0:USTF0",1755981142457,0.87855,115340.0,115330.0,1.87277557]
["bitfinex-derivatives","BTCF0:USTF0",1755981144663,0.9652718,115340.0,115330.0,1.87277557]
["bitfinex-derivatives","BTCF0:USTF0",1755981145048,0.9652718,115340.0,115330.0,1.76384256]
["bitfinex-derivatives","BTCF0:USTF0",1755981145960,0.09395,115340.0,115330.0,1.76384256]
["bitfinex-derivatives","BTCF0:USTF0",1755981146259,0.84674,115340.0,115330.0,1.76384256]
["bitfinex-derivatives","BTCF0:USTF0",1755981147460,0.87835,115340.0,115330.0,1.76384256]
["bitfinex-derivatives","BTCF0:USTF0",1755981151464,0.87835,115340.0,115330.0,1.84168476]
["bitfinex-derivatives","BTCF0:USTF0",1755981159768,0.87835,115340.0,115330.0,1.76384256]
["bitfinex-derivatives","BTCF0:USTF0",1755981160069,0.87835,115340.0,115330.0,1.87277557]
["bitfinex-derivatives","BTCF0:USTF0",1755981162771,0.87835,115340.0,115330.0,1.51197557]
["bitfinex-derivatives","BTCF0:USTF0",1755981178776,0.9650718,115340.0,115330.0,1.51197557]
["bitfinex-derivatives","BTCF0:USTF0",1755981178976,0.87835,115340.0,115330.0,1.51197557]
["bitfinex-derivatives","BTCF0:USTF0",1755981182389,0.09395,115340.0,115330.0,1.51197557]
["bitfinex-derivatives","BTCF0:USTF0",1755981182572,0.87839,115340.0,115330.0,1.51197557]
["bitfinex-derivatives","BTCF0:USTF0",1755981183683,0.09395,115340.0,115330.0,1.51197557]
["bitfinex-derivatives","BTCF0:USTF0",1755981183870,0.04118,115340.0,115330.0,1.52947294]
["bitfinex-derivatives","BTCF0:USTF0",1755981184076,0.04118,115340.0,115330.0,1.62947294]
["bitfinex-derivatives","BTCF0:USTF0",1755981184077,0.79573,115340.0,115330.0,1.62947294]
["bitfinex-derivatives","BTCF0:USTF0",1755981184383,0.01137,115340.0,115330.0,1.62947294]
["bitfinex-derivatives","BTCF0:USTF0",1755981184677,0.11849,115350.0,115340.0,0.1027918]
["bitfinex-derivatives","BTCF0:USTF0",1755981184883,0.84571,115350.0,115340.0,1.4550675]
["bitfinex-derivatives","BTCF0:USTF0",1755981185085,0.88049,115350.0,115340.0,1.4550675]
["bitfinex-derivatives","BTCF0:USTF0",1755981185289,0.90478,115350.0,115340.0,1.4550675]
["bitfinex-derivatives","BTCF0:USTF0",1755981185587,0.90478,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981187180,0.90478,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981187487,0.90678,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981187786,0.90878,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981192387,0.90878,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981192687,0.84975,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981192887,0.88453,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981193589,0.88453,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981193788,0.90882,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981194088,0.90882,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981195391,0.9955343,115350.0,115340.0,1.07305022]
["bitfinex-derivatives","BTCF0:USTF0",1755981195691,0.9955343,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981196791,0.9955343,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981197582,0.90882,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981198390,0.90858,115350.0,115340.0,1.53069109]
["bitfinex-derivatives","BTCF0:USTF0",1755981199993,0.90858,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981203189,0.88429,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981208190,0.88429,115350.0,115340.0,1.53069109]
["bitfinex-derivatives","BTCF0:USTF0",1755981210198,0.88429,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981211396,0.84951,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981211591,0.83557,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981211792,0.08547,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981211998,0.86971,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981212186,0.88402,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981212398,0.88402,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981213494,0.88402,115350.0,115340.0,1.07305022]
["bitfinex-derivatives","BTCF0:USTF0",1755981213703,0.88402,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981214498,0.88402,115350.0,115340.0,1.20110549]
["bitfinex-derivatives","BTCF0:USTF0",1755981214702,0.88402,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981214903,0.88402,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981218203,0.88402,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981220100,0.88402,115350.0,115340.0,1.20110549]
["bitfinex-derivatives","BTCF0:USTF0",1755981220306,0.88402,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981221001,0.88402,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981224812,0.90737,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981227001,0.90737,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981235101,0.9940843,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981236114,0.90737,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981237118,0.90737,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981240011,0.90737,115350.0,115340.0,1.53074158]
["bitfinex-derivatives","BTCF0:USTF0",1755981240519,0.88402,115350.0,115340.0,1.53074158]
["bitfinex-derivatives","BTCF0:USTF0",1755981244425,0.9707343,115350.0,115340.0,1.53074158]
["bitfinex-derivatives","BTCF0:USTF0",1755981244924,0.9707343,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981245123,0.9707343,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981245924,0.9935143,115350.0,115340.0,0.98632842]
["bitfinex-derivatives","BTCF0:USTF0",1755981246113,0.9935143,115350.0,115340.0,1.47518369]
["bitfinex-derivatives","BTCF0:USTF0",1755981246421,0.9935143,115350.0,115340.0,1.07305022]
["bitfinex-derivatives","BTCF0:USTF0",1755981246624,0.9935143,115350.0,115340.0,1.56190549]
["bitfinex-derivatives","BTCF0:USTF0",1755981256331,1.48236957,115350.0,115340.0,1.47518369]
["bitfinex-derivatives","BTCF0:USTF0",1755981266849,1.48236957,115350.0,115340.0,1.36613326]
["bitfinex-derivatives","BTCF0:USTF0",1755981267347,1.47836957,115350.0,115340.0,1.36613326]
["bitfinex-derivatives","BTCF0:USTF0",1755981267748,0.69412957,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981267949,1.48172957,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981268850,0.9928743,115350.0,115340.0,1.45285506]
["bitfinex-derivatives","BTCF0:USTF0",1755981269047,1.48172957,115350.0,115340.0,0.84393799]
["bitfinex-derivatives","BTCF0:USTF0",1755981269253,1.48172957,115350.0,115340.0,0.87825799]
["bitfinex-derivatives","BTCF0:USTF0",1755981269653,1.48172957,115350.0,115340.0,0.84393799]
["bitfinex-derivatives","BTCF0:USTF0",1755981269846,1.48172957,115350.0,115340.0,1.33279326]
["bitfinex-derivatives","BTCF0:USTF0",1755981270048,1.48172957,115350.0,115340.0,1.36711326]
["bitfinex-derivatives","BTCF0:USTF0",1755981270548,1.48172957,115350.0,115340.0,0.87825799]
["bitfinex-derivatives","BTCF0:USTF0",1755981270749,1.48172957,115350.0,115340.0,1.36711326]
["bitfinex-derivatives","BTCF0:USTF0",1755981273056,1.48172957,115350.0,115340.0,0.87825799]
["bitfinex-derivatives","BTCF0:USTF0",1755981273846,1.48172957,115350.0,115340.0,0.98730842]
["bitfinex-derivatives","BTCF0:USTF0",1755981274043,1.48172957,115350.0,115340.0,0.62650842]
["bitfinex-derivatives","BTCF0:USTF0",1755981274251,1.48172957,115350.0,115340.0,0.59539028]
["bitfinex-derivatives","BTCF0:USTF0",1755981274455,1.48172957,115350.0,115340.0,0.51745799]
["bitfinex-derivatives","BTCF0:USTF0",1755981276549,1.48172957,115350.0,115340.0,0.59539028]
["bitfinex-derivatives","BTCF0:USTF0",1755981278449,1.48172957,115350.0,115340.0,0.54710028]
["bitfinex-derivatives","BTCF0:USTF0",1755981278654,1.84252957,115350.0,115340.0,0.44968163]
["bitfinex-derivatives","BTCF0:USTF0",1755981279457,1.84252957,115350.0,115340.0,0.5120038]
["bitfinex-derivatives","BTCF0:USTF0",1755981279654,1.84252957,115350.0,115340.0,0.43407151]
["bitfinex-derivatives","BTCF0:USTF0",1755981281255,2.09252957,115350.0,115340.0,0.43407151]
["bitfinex-derivatives","BTCF0:USTF0",1755981284064,2.09403889,115350.0,115340.0,0.21916016]
["bitfinex-derivatives","BTCF0:USTF0",1755981284361,2.09403889,115350.0,115340.0,0.16916016]
["bitfinex-derivatives","BTCF0:USTF0",1755981289570,2.09403889,115350.0,115340.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981292872,1.30643889,115350.0,115340.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981293071,2.09299889,115350.0,115340.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981296568,1.73219889,115350.0,115340.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981296773,2.09299889,115350.0,115340.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981298978,1.84299889,115350.0,115340.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981301881,1.05643889,115350.0,115340.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981302081,1.84263889,115350.0,115340.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981302581,1.84259889,115350.0,115340.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981307386,1.84259889,115350.0,115340.0,0.16916016]
["bitfinex-derivatives","BTCF0:USTF0",1755981310290,1.05643889,115350.0,115340.0,0.13023376]
["bitfinex-derivatives","BTCF0:USTF0",1755981310588,1.84227889,115350.0,115340.0,0.13023376]
["bitfinex-derivatives","BTCF0:USTF0",1755981311585,2.09227889,115350.0,115340.0,0.06150346]
["bitfinex-derivatives","BTCF0:USTF0",1755981311790,2.09227889,115350.0,115340.0,0.02511456]
["bitfinex-derivatives","BTCF0:USTF0",1755981312090,2.09227889,115350.0,115340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981312285,0.1359492,115330.0,115320.0,0.19725229]
["bitfinex-derivatives","BTCF0:USTF0",1755981312581,1.8294524,115330.0,115320.0,0.30725229]
["bitfinex-derivatives","BTCF0:USTF0",1755981313490,1.8294524,115330.0,115320.0,0.30825229]
["bitfinex-derivatives","BTCF0:USTF0",1755981314084,1.8294524,115330.0,115320.0,0.31125229]
["bitfinex-derivatives","BTCF0:USTF0",1755981314997,1.8294524,115330.0,115320.0,0.41809028]
["bitfinex-derivatives","BTCF0:USTF0",1755981319792,1.8294524,115330.0,115320.0,0.34695028]
["bitfinex-derivatives","BTCF0:USTF0",1755981319993,1.8294524,115330.0,115320.0,0.18877028]
["bitfinex-derivatives","BTCF0:USTF0",1755981320690,1.8294524,115330.0,115320.0,0.19844028]
["bitfinex-derivatives","BTCF0:USTF0",1755981323092,2.1902524,115330.0,115320.0,0.19844028]
["bitfinex-derivatives","BTCF0:USTF0",1755981325197,2.1902524,115330.0,115320.0,0.18287653]
["bitfinex-derivatives","BTCF0:USTF0",1755981330508,2.1902524,115330.0,115320.0,0.17320653]
["bitfinex-derivatives","BTCF0:USTF0",1755981331105,1.70139713,115330.0,115320.0,0.17320653]
["bitfinex-derivatives","BTCF0:USTF0",1755981331305,2.1902524,115330.0,115320.0,0.17320653]
["bitfinex-derivatives","BTCF0:USTF0",1755981337821,2.1902524,115330.0,115320.0,0.08404869]
["bitfinex-derivatives","BTCF0:USTF0",1755981337822,2.92910767,115330.0,115320.0,0.08404869]
["bitfinex-derivatives","BTCF0:USTF0",1755981338015,3.28990767,115330.0,115320.0,0.02799499]
["bitfinex-derivatives","BTCF0:USTF0",1755981338319,0.0867443,115310.0,115300.0,0.15618854]
["bitfinex-derivatives","BTCF0:USTF0",1755981338523,1.49678841,115310.0,115300.0,0.32543854]
["bitfinex-derivatives","BTCF0:USTF0",1755981338821,1.49678841,115310.0,115300.0,0.34201854]
["bitfinex-derivatives","BTCF0:USTF0",1755981339522,1.50553661,115310.0,115300.0,0.34201854]
["bitfinex-derivatives","BTCF0:USTF0",1755981340416,1.50553661,115310.0,115300.0,0.34601854]
["bitfinex-derivatives","BTCF0:USTF0",1755981340923,1.50553661,115310.0,115300.0,0.34901854]
["bitfinex-derivatives","BTCF0:USTF0",1755981341422,1.50553661,115310.0,115300.0,0.30216854]
["bitfinex-derivatives","BTCF0:USTF0",1755981341722,1.86633661,115310.0,115300.0,0.38494653]
["bitfinex-derivatives","BTCF0:USTF0",1755981342021,1.86633661,115310.0,115300.0,0.41706653]
["bitfinex-derivatives","BTCF0:USTF0",1755981343823,1.93629075,115310.0,115300.0,0.41706653]
["bitfinex-derivatives","BTCF0:USTF0",1755981348930,1.93629075,115310.0,115300.0,0.38494653]
["bitfinex-derivatives","BTCF0:USTF0",1755981349422,1.93629075,115310.0,115300.0,0.28112653]
["bitfinex-derivatives","BTCF0:USTF0",1755981354024,1.93629075,115310.0,115300.0,0.25706653]
["bitfinex-derivatives","BTCF0:USTF0",1755981355833,1.93629075,115310.0,115300.0,0.17620653]
["bitfinex-derivatives","BTCF0:USTF0",1755981359132,1.93629075,115310.0,115300.0,0.18614653]
["bitfinex-derivatives","BTCF0:USTF0",1755981359534,1.93629075,115310.0,115300.0,0.20722653]
["bitfinex-derivatives","BTCF0:USTF0",1755981360130,0.66215548,115310.0,115300.0,0.20722653]
["bitfinex-derivatives","BTCF0:USTF0",1755981360335,1.93589075,115310.0,115300.0,0.23892653]
["bitfinex-derivatives","BTCF0:USTF0",1755981360736,1.93589075,115310.0,115300.0,0.20722653]
["bitfinex-derivatives","BTCF0:USTF0",1755981362136,1.57509075,115310.0,115300.0,0.20722653]
["bitfinex-derivatives","BTCF0:USTF0",1755981362327,1.93589075,115310.0,115300.0,0.20722653]
["bitfinex-derivatives","BTCF0:USTF0",1755981362636,1.93589075,115310.0,115300.0,0.23892653]
["bitfinex-derivatives","BTCF0:USTF0",1755981368043,1.15101075,115310.0,115300.0,0.23892653]
["bitfinex-derivatives","BTCF0:USTF0",1755981368242,1.93593075,115310.0,115300.0,0.23892653]
["bitfinex-derivatives","BTCF0:USTF0",1755981368644,1.15101075,115310.0,115300.0,0.23892653]
["bitfinex-derivatives","BTCF0:USTF0",1755981368846,1.93589075,115310.0,115300.0,0.23892653]
["bitfinex-derivatives","BTCF0:USTF0",1755981369244,1.93589075,115310.0,115300.0,0.17655799]
["bitfinex-derivatives","BTCF0:USTF0",1755981370139,1.15101075,115310.0,115300.0,0.17655799]
["bitfinex-derivatives","BTCF0:USTF0",1755981370344,1.93589075,115310.0,115300.0,0.17655799]
["bitfinex-derivatives","BTCF0:USTF0",1755981371245,1.93589075,115310.0,115300.0,0.23897665]
["bitfinex-derivatives","BTCF0:USTF0",1755981371636,1.93589075,115310.0,115300.0,0.20727665]
["bitfinex-derivatives","BTCF0:USTF0",1755981379547,1.93589075,115310.0,115300.0,0.14485799]
["bitfinex-derivatives","BTCF0:USTF0",1755981380052,1.93589075,115310.0,115300.0,0.20728508]
["bitfinex-derivatives","BTCF0:USTF0",1755981388558,1.93589075,115310.0,115300.0,0.14485799]
["bitfinex-derivatives","BTCF0:USTF0",1755981389360,1.93589075,115310.0,115300.0,0.20729061]
["bitfinex-derivatives","BTCF0:USTF0",1755981395975,1.44703548,115310.0,115300.0,0.20729061]
["bitfinex-derivatives","BTCF0:USTF0",1755981396273,1.93589075,115310.0,115300.0,0.20729061]
["bitfinex-derivatives","BTCF0:USTF0",1755981396473,1.93589075,115310.0,115300.0,0.14485799]
["bitfinex-derivatives","BTCF0:USTF0",1755981403078,1.93589075,115310.0,115300.0,0.20728993]
["bitfinex-derivatives","BTCF0:USTF0",1755981404479,1.93589075,115310.0,115300.0,0.14485799]
["bitfinex-derivatives","BTCF0:USTF0",1755981412387,1.93589075,115310.0,115300.0,0.20729008]
["bitfinex-derivatives","BTCF0:USTF0",1755981413289,1.93589075,115310.0,115300.0,0.14485799]
["bitfinex-derivatives","BTCF0:USTF0",1755981414188,1.93589075,115310.0,115300.0,0.20729006]
["bitfinex-derivatives","BTCF0:USTF0",1755981415076,1.57509075,115310.0,115300.0,0.20729006]
["bitfinex-derivatives","BTCF0:USTF0",1755981415273,1.93589075,115310.0,115300.0,0.20729006]
["bitfinex-derivatives","BTCF0:USTF0",1755981418588,1.57509075,115310.0,115300.0,0.20729006]
["bitfinex-derivatives","BTCF0:USTF0",1755981418887,1.93589075,115310.0,115300.0,0.20729006]
["bitfinex-derivatives","BTCF0:USTF0",1755981430092,1.93589075,115310.0,115300.0,0.14485799]
["bitfinex-derivatives","BTCF0:USTF0",1755981431802,1.57509075,115310.0,115300.0,0.14485799]
["bitfinex-derivatives","BTCF0:USTF0",1755981431998,1.93589075,115310.0,115300.0,0.14485799]
["bitfinex-derivatives","BTCF0:USTF0",1755981437107,1.93589075,115310.0,115300.0,0.22289876]
["bitfinex-derivatives","BTCF0:USTF0",1755981437299,1.93589075,115310.0,115300.0,0.14485799]
["bitfinex-derivatives","BTCF0:USTF0",1755981437812,1.93589075,115310.0,115300.0,0.12377799]
["bitfinex-derivatives","BTCF0:USTF0",1755981438002,1.93589075,115310.0,115300.0,0.17627213]
["bitfinex-derivatives","BTCF0:USTF0",1755981438199,2.18589075,115310.0,115300.0,0.17627213]
["bitfinex-derivatives","BTCF0:USTF0",1755981439506,2.18589075,115310.0,115300.0,0.17527213]
["bitfinex-derivatives","BTCF0:USTF0",1755981439707,2.18589075,115310.0,115300.0,0.17227213]
["bitfinex-derivatives","BTCF0:USTF0",1755981439905,2.18589075,115310.0,115300.0,0.17427213]
["bitfinex-derivatives","BTCF0:USTF0",1755981441831,2.18589075,115310.0,115300.0,0.17227213]
["bitfinex-derivatives","BTCF0:USTF0",1755981442028,2.18689075,115310.0,115300.0,0.16927213]
["bitfinex-derivatives","BTCF0:USTF0",1755981444629,2.18689075,115310.0,115300.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981446530,2.54769075,115310.0,115300.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981449734,2.56852212,115310.0,115300.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981449929,2.31852212,115310.0,115300.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981451233,2.29769075,115310.0,115300.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981455332,2.54769075,115310.0,115300.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981455535,0.0959215,115300.0,115290.0,0.06243414]
["bitfinex-derivatives","BTCF0:USTF0",1755981455736,1.33380305,115300.0,115290.0,0.06243414]
["bitfinex-derivatives","BTCF0:USTF0",1755981455931,1.33380305,115300.0,115280.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1755981455932,0.086759,115290.0,115280.0,0.17861414]
["bitfinex-derivatives","BTCF0:USTF0",1755981456138,1.80295143,115290.0,115280.0,0.26861414]
["bitfinex-derivatives","BTCF0:USTF0",1755981457539,1.80295143,115290.0,115280.0,0.17861414]
["bitfinex-derivatives","BTCF0:USTF0",1755981457941,1.80295143,115290.0,115280.0,0.17961414]
["bitfinex-derivatives","BTCF0:USTF0",1755981458639,1.80295143,115290.0,115280.0,0.18161414]
["bitfinex-derivatives","BTCF0:USTF0",1755981458842,1.80295143,115290.0,115280.0,0.28845213]
["bitfinex-derivatives","BTCF0:USTF0",1755981465552,2.2918067,115290.0,115280.0,0.28845213]
["bitfinex-derivatives","BTCF0:USTF0",1755981465853,1.80295143,115290.0,115280.0,0.28845213]
["bitfinex-derivatives","BTCF0:USTF0",1755981468952,1.80295143,115290.0,115280.0,0.25023213]
["bitfinex-derivatives","BTCF0:USTF0",1755981469159,1.80295143,115290.0,115280.0,0.20263213]
["bitfinex-derivatives","BTCF0:USTF0",1755981469358,2.2918067,115290.0,115280.0,0.20263213]
["bitfinex-derivatives","BTCF0:USTF0",1755981469846,2.2918067,115290.0,115280.0,0.23511213]
["bitfinex-derivatives","BTCF0:USTF0",1755981470359,2.2918067,115290.0,115280.0,0.23411213]
["bitfinex-derivatives","BTCF0:USTF0",1755981470550,2.2918067,115290.0,115280.0,0.23211213]
["bitfinex-derivatives","BTCF0:USTF0",1755981470849,2.2928067,115290.0,115280.0,0.23211213]
["bitfinex-derivatives","BTCF0:USTF0",1755981471654,1.80395143,115290.0,115280.0,0.23211213]
["bitfinex-derivatives","BTCF0:USTF0",1755981474059,2.2928067,115290.0,115280.0,0.23211213]
["bitfinex-derivatives","BTCF0:USTF0",1755981475756,2.2928067,115290.0,115280.0,0.19963213]
["bitfinex-derivatives","BTCF0:USTF0",1755981476258,2.2928067,115290.0,115280.0,0.23211213]
["bitfinex-derivatives","BTCF0:USTF0",1755981476554,2.2928067,115290.0,115280.0,0.19963213]
["bitfinex-derivatives","BTCF0:USTF0",1755981477653,1.9320067,115290.0,115280.0,0.19963213]
["bitfinex-derivatives","BTCF0:USTF0",1755981477853,2.2928067,115290.0,115280.0,0.19963213]
["bitfinex-derivatives","BTCF0:USTF0",1755981482961,2.2928067,115290.0,115280.0,0.16927213]
["bitfinex-derivatives","BTCF0:USTF0",1755981484861,2.2928067,115290.0,115280.0,0.20114213]
["bitfinex-derivatives","BTCF0:USTF0",1755981485066,2.2928067,115290.0,115280.0,0.23421213]
["bitfinex-derivatives","BTCF0:USTF0",1755981485371,0.126384,115270.0,115260.0,0.21316708]
["bitfinex-derivatives","BTCF0:USTF0",1755981485560,1.78005623,115270.0,115260.0,0.22806708]
["bitfinex-derivatives","BTCF0:USTF0",1755981485759,1.78005623,115270.0,115260.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755981486456,1.78005623,115270.0,115260.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1755981487268,1.78005623,115270.0,115260.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1755981487567,1.78005623,115270.0,115260.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1755981488061,1.78005623,115270.0,115260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1755981488268,1.78005623,115270.0,115260.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1755981488668,1.78005623,115270.0,115260.0,0.11906799]
["bitfinex-derivatives","BTCF0:USTF0",1755981491769,1.78005623,115270.0,115260.0,0.10983799]
["bitfinex-derivatives","BTCF0:USTF0",1755981496567,1.78005623,115270.0,115260.0,0.07474589]
["bitfinex-derivatives","BTCF0:USTF0",1755981497567,0.1263988,115250.0,115240.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1755981497776,2.26924335,115250.0,115240.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1755981498074,3.91936335,115250.0,115240.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1755981498778,3.91936335,115250.0,115240.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1755981499377,4.28016335,115250.0,115240.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1755981500272,4.28516335,115250.0,115240.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1755981500472,4.28516335,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755981500976,4.28716335,115250.0,115240.0,0.10783799]
["bitfinex-derivatives","BTCF0:USTF0",1755981501371,4.35780653,115250.0,115240.0,0.10783799]
["bitfinex-derivatives","BTCF0:USTF0",1755981509999,4.37897527,115250.0,115240.0,0.10783799]
["bitfinex-derivatives","BTCF0:USTF0",1755981513201,3.59421527,115250.0,115240.0,0.10783799]
["bitfinex-derivatives","BTCF0:USTF0",1755981513397,4.38357527,115250.0,115240.0,0.10783799]
["bitfinex-derivatives","BTCF0:USTF0",1755981515105,2.61650473,115250.0,115240.0,0.10783799]
["bitfinex-derivatives","BTCF0:USTF0",1755981515303,4.38349527,115250.0,115240.0,0.10783799]
["bitfinex-derivatives","BTCF0:USTF0",1755981521398,4.38349527,115250.0,115240.0,0.08190839]
["bitfinex-derivatives","BTCF0:USTF0",1755981521700,4.38349527,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981522903,4.36232653,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981523103,4.38354998,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981525205,3.40583944,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981525398,4.38354998,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981525808,3.66194998,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981526012,4.38354998,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981534610,4.39082998,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981534911,4.39078998,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981535114,3.59426998,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981535414,4.39086998,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981537916,4.53496998,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981548527,3.81336998,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981548730,4.53496998,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981552527,3.81336998,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981552728,4.53496998,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981555630,3.81336998,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981555932,4.53496998,115250.0,115240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755981592463,4.53496998,115250.0,115240.0,0.00945009]
["bitfinex-derivatives","BTCF0:USTF0",1755981597166,3.81336998,115250.0,115240.0,0.00945009]
["bitfinex-derivatives","BTCF0:USTF0",1755981597468,4.53496998,115250.0,115240.0,0.00945009]
["bitfinex-derivatives","BTCF0:USTF0",1755981600166,4.53477069,115250.0,115240.0,0.00945009]
["bitfinex-derivatives","BTCF0:USTF0",1755981601664,0.1114857,115240.0,115230.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1755981601868,2.63205363,115240.0,115230.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755981602068,0.86078309,115240.0,115230.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755981602379,2.63357363,115240.0,115230.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755981602972,1.84249363,115240.0,115230.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755981603169,2.63757363,115240.0,115230.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755981604874,2.64608268,115240.0,115230.0,0.22552799]
["bitfinex-derivatives","BTCF0:USTF0",1755981616374,4.29680268,115240.0,115230.0,0.22552799]
["bitfinex-derivatives","BTCF0:USTF0",1755981617176,4.44090268,115240.0,115230.0,0.22552799]
["bitfinex-derivatives","BTCF0:USTF0",1755981617569,4.44090268,115240.0,115230.0,0.20061799]
["bitfinex-derivatives","BTCF0:USTF0",1755981618174,4.45995882,115240.0,115230.0,0.20061799]
["bitfinex-derivatives","BTCF0:USTF0",1755981621371,3.66487882,115240.0,115230.0,0.20061799]
["bitfinex-derivatives","BTCF0:USTF0",1755981621572,4.45883882,115240.0,115230.0,0.20061799]
["bitfinex-derivatives","BTCF0:USTF0",1755981624576,4.45883882,115240.0,115230.0,0.13791799]
["bitfinex-derivatives","BTCF0:USTF0",1755981624767,4.45883882,115240.0,115230.0,0.11643799]
["bitfinex-derivatives","BTCF0:USTF0",1755981626578,4.81963882,115240.0,115230.0,0.11643799]
["bitfinex-derivatives","BTCF0:USTF0",1755981630077,4.81963882,115240.0,115230.0,0.17896214]
["bitfinex-derivatives","BTCF0:USTF0",1755981630282,4.81963882,115240.0,115230.0,0.11643799]
["bitfinex-derivatives","BTCF0:USTF0",1755981637690,4.81963882,115240.0,115230.0,0.17896214]
["bitfinex-derivatives","BTCF0:USTF0",1755981637890,4.81963882,115240.0,115230.0,0.11643799]
["bitfinex-derivatives","BTCF0:USTF0",1755981639292,4.81871882,115240.0,115230.0,0.11643799]
["bitfinex-derivatives","BTCF0:USTF0",1755981644495,4.81871882,115240.0,115230.0,0.17896214]
["bitfinex-derivatives","BTCF0:USTF0",1755981645398,4.81871882,115240.0,115230.0,0.11643799]
["bitfinex-derivatives","BTCF0:USTF0",1755981645892,4.81871882,115240.0,115230.0,0.13915799]
["bitfinex-derivatives","BTCF0:USTF0",1755981648395,4.81871882,115240.0,115230.0,0.20168214]
["bitfinex-derivatives","BTCF0:USTF0",1755981649096,4.81787882,115240.0,115230.0,0.20168214]
["bitfinex-derivatives","BTCF0:USTF0",1755981650097,4.81787882,115240.0,115230.0,0.13915799]
["bitfinex-derivatives","BTCF0:USTF0",1755981658706,4.81787882,115240.0,115230.0,0.11643799]
["bitfinex-derivatives","BTCF0:USTF0",1755981659303,4.81787882,115240.0,115230.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981660308,4.81787882,115240.0,115230.0,0.16936214]
["bitfinex-derivatives","BTCF0:USTF0",1755981661209,4.81787882,115240.0,115230.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981667022,3.04796828,115240.0,115230.0,0.16318799]
["bitfinex-derivatives","BTCF0:USTF0",1755981667319,4.81647882,115240.0,115230.0,0.12843799]
["bitfinex-derivatives","BTCF0:USTF0",1755981668322,4.81647882,115240.0,115230.0,0.13746799]
["bitfinex-derivatives","BTCF0:USTF0",1755981669624,4.02567882,115240.0,115230.0,0.13746799]
["bitfinex-derivatives","BTCF0:USTF0",1755981669823,4.81767882,115240.0,115230.0,0.13746799]
["bitfinex-derivatives","BTCF0:USTF0",1755981670125,4.81767882,115240.0,115230.0,0.11586799]
["bitfinex-derivatives","BTCF0:USTF0",1755981672628,4.67357882,115240.0,115230.0,0.11586799]
["bitfinex-derivatives","BTCF0:USTF0",1755981680329,4.67369882,115240.0,115230.0,0.11586799]
["bitfinex-derivatives","BTCF0:USTF0",1755981682733,4.81779882,115240.0,115230.0,0.11586799]
["bitfinex-derivatives","BTCF0:USTF0",1755981683035,4.81779882,115240.0,115230.0,0.13746799]
["bitfinex-derivatives","BTCF0:USTF0",1755981685639,4.81930966,115240.0,115230.0,0.13746799]
["bitfinex-derivatives","BTCF0:USTF0",1755981686835,3.84159912,115240.0,115230.0,0.13746799]
["bitfinex-derivatives","BTCF0:USTF0",1755981687032,4.81930966,115240.0,115230.0,0.19999214]
["bitfinex-derivatives","BTCF0:USTF0",1755981688137,4.81930966,115240.0,115230.0,0.17839214]
["bitfinex-derivatives","BTCF0:USTF0",1755981690039,4.02718966,115240.0,115230.0,0.17839214]
["bitfinex-derivatives","BTCF0:USTF0",1755981690338,4.81854966,115240.0,115230.0,0.17839214]
["bitfinex-derivatives","BTCF0:USTF0",1755981690939,4.81854966,115240.0,115230.0,0.11586799]
["bitfinex-derivatives","BTCF0:USTF0",1755981696642,4.02718966,115240.0,115230.0,0.11586799]
["bitfinex-derivatives","BTCF0:USTF0",1755981696842,4.81802966,115240.0,115230.0,0.11586799]
["bitfinex-derivatives","BTCF0:USTF0",1755981697744,4.02718966,115240.0,115230.0,0.11586799]
["bitfinex-derivatives","BTCF0:USTF0",1755981698045,4.81798966,115240.0,115230.0,0.11586799]
["bitfinex-derivatives","BTCF0:USTF0",1755981700048,4.02718966,115240.0,115230.0,0.11586799]
["bitfinex-derivatives","BTCF0:USTF0",1755981700247,4.81774966,115240.0,115230.0,0.11586799]
["bitfinex-derivatives","BTCF0:USTF0",1755981700743,4.02718966,115240.0,115230.0,0.16995799]
["bitfinex-derivatives","BTCF0:USTF0",1755981700949,4.02718966,115240.0,115230.0,0.22620799]
["bitfinex-derivatives","BTCF0:USTF0",1755981701250,4.81766966,115240.0,115230.0,0.22620799]
["bitfinex-derivatives","BTCF0:USTF0",1755981701750,4.81766966,115240.0,115230.0,0.20359799]
["bitfinex-derivatives","BTCF0:USTF0",1755981703754,4.81766966,115240.0,115230.0,0.18926799]
["bitfinex-derivatives","BTCF0:USTF0",1755981704545,4.81766966,115240.0,115230.0,0.13910799]
["bitfinex-derivatives","BTCF0:USTF0",1755981707154,4.02718966,115240.0,115230.0,0.17274799]
["bitfinex-derivatives","BTCF0:USTF0",1755981707355,4.81738966,115240.0,115230.0,0.17274799]
["bitfinex-derivatives","BTCF0:USTF0",1755981709052,4.81738966,115240.0,115230.0,0.13910799]
["bitfinex-derivatives","BTCF0:USTF0",1755981710054,4.7963655,115240.0,115230.0,0.20163214]
["bitfinex-derivatives","BTCF0:USTF0",1755981716661,3.81865496,115240.0,115230.0,0.20163214]
["bitfinex-derivatives","BTCF0:USTF0",1755981716867,4.7963655,115240.0,115230.0,0.20163214]
["bitfinex-derivatives","BTCF0:USTF0",1755981718270,2.55025173,115240.0,115230.0,0.25591214]
["bitfinex-derivatives","BTCF0:USTF0",1755981718460,3.098107,115240.0,115230.0,1.32764326]
["bitfinex-derivatives","BTCF0:USTF0",1755981718659,2.55065164,115240.0,115230.0,1.61764326]
["bitfinex-derivatives","BTCF0:USTF0",1755981718860,2.55065164,115240.0,115230.0,1.69554075]
["bitfinex-derivatives","BTCF0:USTF0",1755981719158,2.55065164,115240.0,115230.0,1.44554075]
["bitfinex-derivatives","BTCF0:USTF0",1755981719462,3.03950691,115240.0,115230.0,1.44554075]
["bitfinex-derivatives","BTCF0:USTF0",1755981719652,3.06257691,115240.0,115230.0,1.44554075]
["bitfinex-derivatives","BTCF0:USTF0",1755981720054,3.05957691,115240.0,115230.0,1.44554075]
["bitfinex-derivatives","BTCF0:USTF0",1755981720362,3.05857691,115240.0,115230.0,1.44654075]
["bitfinex-derivatives","BTCF0:USTF0",1755981722763,3.06805691,115240.0,115230.0,1.44654075]
["bitfinex-derivatives","BTCF0:USTF0",1755981723365,2.27797691,115240.0,115230.0,1.44654075]
["bitfinex-derivatives","BTCF0:USTF0",1755981723564,3.06801691,115240.0,115230.0,1.53334395]
["bitfinex-derivatives","BTCF0:USTF0",1755981723767,2.57916164,115240.0,115230.0,1.53334395]
["bitfinex-derivatives","BTCF0:USTF0",1755981723964,3.06801691,115240.0,115230.0,1.53334395]
["bitfinex-derivatives","BTCF0:USTF0",1755981726570,3.06801691,115240.0,115230.0,1.04448868]
["bitfinex-derivatives","BTCF0:USTF0",1755981726866,3.06801691,115240.0,115230.0,0.95768548]
["bitfinex-derivatives","BTCF0:USTF0",1755981727871,3.06801691,115240.0,115230.0,1.04448868]
["bitfinex-derivatives","BTCF0:USTF0",1755981729570,3.06801691,115240.0,115230.0,0.95768548]
["bitfinex-derivatives","BTCF0:USTF0",1755981732471,3.06801691,115240.0,115230.0,0.87978799]
["bitfinex-derivatives","BTCF0:USTF0",1755981732871,3.06801691,115240.0,115230.0,0.96659119]
["bitfinex-derivatives","BTCF0:USTF0",1755981734173,3.06801691,115240.0,115230.0,0.87978799]
["bitfinex-derivatives","BTCF0:USTF0",1755981734570,3.06801691,115240.0,115230.0,0.96659119]
["bitfinex-derivatives","BTCF0:USTF0",1755981735875,3.06801691,115240.0,115230.0,1.02893136]
["bitfinex-derivatives","BTCF0:USTF0",1755981736375,3.06801691,115240.0,115230.0,0.96659119]
["bitfinex-derivatives","BTCF0:USTF0",1755981740276,3.06801691,115240.0,115230.0,1.02894459]
["bitfinex-derivatives","BTCF0:USTF0",1755981740665,3.04896077,115240.0,115230.0,1.02894459]
["bitfinex-derivatives","BTCF0:USTF0",1755981740869,3.04896077,115240.0,115230.0,0.96659119]
["bitfinex-derivatives","BTCF0:USTF0",1755981744478,3.04896077,115240.0,115230.0,1.04448868]
["bitfinex-derivatives","BTCF0:USTF0",1755981747682,1.39824077,115240.0,115230.0,0.96659119]
["bitfinex-derivatives","BTCF0:USTF0",1755981749780,1.39924077,115240.0,115230.0,0.96659119]
["bitfinex-derivatives","BTCF0:USTF0",1755981750182,1.39924077,115240.0,115230.0,0.96559119]
["bitfinex-derivatives","BTCF0:USTF0",1755981750373,1.39924077,115240.0,115230.0,1.04348868]
["bitfinex-derivatives","BTCF0:USTF0",1755981750574,1.39924077,115240.0,115230.0,0.95668548]
["bitfinex-derivatives","BTCF0:USTF0",1755981750884,2.24889604,115240.0,115230.0,0.47473548]
["bitfinex-derivatives","BTCF0:USTF0",1755981751081,1.88809604,115240.0,115230.0,0.39683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981751286,1.39924077,115240.0,115230.0,0.39683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981751580,1.76004077,115240.0,115230.0,0.39683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981751786,1.39924077,115240.0,115230.0,0.39683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981752378,0.9349455,115240.0,115230.0,0.39683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981752582,0.9349455,115240.0,115230.0,0.42849799]
["bitfinex-derivatives","BTCF0:USTF0",1755981752775,1.42380077,115240.0,115230.0,0.42849799]
["bitfinex-derivatives","BTCF0:USTF0",1755981752977,1.42380077,115240.0,115230.0,0.46070799]
["bitfinex-derivatives","BTCF0:USTF0",1755981755985,1.42380077,115240.0,115230.0,0.53860548]
["bitfinex-derivatives","BTCF0:USTF0",1755981758585,1.42380077,115240.0,115230.0,0.55239548]
["bitfinex-derivatives","BTCF0:USTF0",1755981760791,1.42380077,115240.0,115230.0,0.47449799]
["bitfinex-derivatives","BTCF0:USTF0",1755981762490,0.9349455,115240.0,115230.0,0.47449799]
["bitfinex-derivatives","BTCF0:USTF0",1755981762691,1.42380077,115240.0,115230.0,0.47449799]
["bitfinex-derivatives","BTCF0:USTF0",1755981764792,1.42380077,115240.0,115230.0,0.5526173]
["bitfinex-derivatives","BTCF0:USTF0",1755981765387,1.42380077,115240.0,115230.0,0.5764873]
["bitfinex-derivatives","BTCF0:USTF0",1755981766588,1.42380077,115240.0,115230.0,0.49836799]
["bitfinex-derivatives","BTCF0:USTF0",1755981766789,1.42280077,115240.0,115230.0,0.49836799]
["bitfinex-derivatives","BTCF0:USTF0",1755981767896,1.42280077,115240.0,115230.0,0.85916799]
["bitfinex-derivatives","BTCF0:USTF0",1755981768397,1.42280077,115240.0,115230.0,0.87578799]
["bitfinex-derivatives","BTCF0:USTF0",1755981768899,1.42280077,115240.0,115230.0,0.51498799]
["bitfinex-derivatives","BTCF0:USTF0",1755981770098,1.42280077,115240.0,115230.0,0.60179139]
["bitfinex-derivatives","BTCF0:USTF0",1755981773512,1.42280077,115240.0,115230.0,0.71104847]
["bitfinex-derivatives","BTCF0:USTF0",1755981774512,1.42280077,115240.0,115230.0,0.60179139]
["bitfinex-derivatives","BTCF0:USTF0",1755981774712,1.42280077,115240.0,115230.0,0.71104847]
["bitfinex-derivatives","BTCF0:USTF0",1755981774915,0.9339455,115240.0,115230.0,0.71104847]
["bitfinex-derivatives","BTCF0:USTF0",1755981775115,1.42280077,115240.0,115230.0,0.71104847]
["bitfinex-derivatives","BTCF0:USTF0",1755981775914,1.42280077,115240.0,115230.0,0.67991599]
["bitfinex-derivatives","BTCF0:USTF0",1755981776314,0.1449055,115240.0,115230.0,0.67991599]
["bitfinex-derivatives","BTCF0:USTF0",1755981776509,0.9339055,115240.0,115230.0,1.04071599]
["bitfinex-derivatives","BTCF0:USTF0",1755981776708,1.42276077,115240.0,115230.0,1.04071599]
["bitfinex-derivatives","BTCF0:USTF0",1755981778020,0.9339055,115240.0,115230.0,1.04071599]
["bitfinex-derivatives","BTCF0:USTF0",1755981778210,1.42276077,115240.0,115230.0,1.04071599]
["bitfinex-derivatives","BTCF0:USTF0",1755981779105,1.42276077,115240.0,115230.0,0.67991599]
["bitfinex-derivatives","BTCF0:USTF0",1755981779310,1.42276077,115240.0,115230.0,1.04071599]
["bitfinex-derivatives","BTCF0:USTF0",1755981782119,0.63376077,115240.0,115230.0,1.04071599]
["bitfinex-derivatives","BTCF0:USTF0",1755981782417,1.42276077,115240.0,115230.0,1.04071599]
["bitfinex-derivatives","BTCF0:USTF0",1755981783220,1.42276077,115240.0,115230.0,0.67991599]
["bitfinex-derivatives","BTCF0:USTF0",1755981785222,1.42276077,115240.0,115230.0,0.60179139]
["bitfinex-derivatives","BTCF0:USTF0",1755981785721,1.42276077,115240.0,115230.0,0.96259139]
["bitfinex-derivatives","BTCF0:USTF0",1755981786123,1.42276077,115240.0,115230.0,0.60179139]
["bitfinex-derivatives","BTCF0:USTF0",1755981786421,1.42276077,115240.0,115230.0,0.96259139]
["bitfinex-derivatives","BTCF0:USTF0",1755981786822,1.42276077,115240.0,115230.0,1.04072969]
["bitfinex-derivatives","BTCF0:USTF0",1755981787722,1.42276077,115240.0,115230.0,0.67992969]
["bitfinex-derivatives","BTCF0:USTF0",1755981788124,0.9339055,115240.0,115230.0,0.60179139]
["bitfinex-derivatives","BTCF0:USTF0",1755981788325,1.42276077,115240.0,115230.0,0.60179139]
["bitfinex-derivatives","BTCF0:USTF0",1755981789526,1.42276077,115240.0,115230.0,0.96259139]
["bitfinex-derivatives","BTCF0:USTF0",1755981790226,1.42276077,115240.0,115230.0,1.04072998]
["bitfinex-derivatives","BTCF0:USTF0",1755981795033,1.42276077,115240.0,115230.0,0.67992998]
["bitfinex-derivatives","BTCF0:USTF0",1755981795634,1.42276077,115240.0,115230.0,1.04072998]
["bitfinex-derivatives","BTCF0:USTF0",1755981797938,1.42276077,115240.0,115230.0,0.67992998]
["bitfinex-derivatives","BTCF0:USTF0",1755981798439,1.42276077,115240.0,115230.0,1.04072998]
["bitfinex-derivatives","BTCF0:USTF0",1755981799541,1.42276077,115240.0,115230.0,0.67992998]
["bitfinex-derivatives","BTCF0:USTF0",1755981799838,1.42276077,115240.0,115230.0,1.04072998]
["bitfinex-derivatives","BTCF0:USTF0",1755981800437,1.42276077,115240.0,115230.0,0.67992998]
["bitfinex-derivatives","BTCF0:USTF0",1755981805742,1.42276077,115240.0,115230.0,0.60179139]
["bitfinex-derivatives","BTCF0:USTF0",1755981806142,1.42276077,115240.0,115230.0,0.96259139]
["bitfinex-derivatives","BTCF0:USTF0",1755981808446,0.63376077,115240.0,115230.0,0.96259139]
["bitfinex-derivatives","BTCF0:USTF0",1755981808646,1.42268077,115240.0,115230.0,0.96259139]
["bitfinex-derivatives","BTCF0:USTF0",1755981810949,1.42268077,115240.0,115230.0,1.04073189]
["bitfinex-derivatives","BTCF0:USTF0",1755981812049,1.42268077,115240.0,115230.0,0.67993189]
["bitfinex-derivatives","BTCF0:USTF0",1755981813455,0.63376077,115240.0,115230.0,0.67993189]
["bitfinex-derivatives","BTCF0:USTF0",1755981813658,1.42264077,115240.0,115230.0,1.04073189]
["bitfinex-derivatives","BTCF0:USTF0",1755981815554,0.1449055,115240.0,115230.0,1.04073189]
["bitfinex-derivatives","BTCF0:USTF0",1755981815755,0.63376077,115240.0,115230.0,1.04073189]
["bitfinex-derivatives","BTCF0:USTF0",1755981815955,1.42260077,115240.0,115230.0,1.04073189]
["bitfinex-derivatives","BTCF0:USTF0",1755981817449,0.1449055,115240.0,115230.0,1.04073189]
["bitfinex-derivatives","BTCF0:USTF0",1755981817656,1.42260077,115240.0,115230.0,1.04073189]
["bitfinex-derivatives","BTCF0:USTF0",1755981818156,0.9337455,115240.0,115230.0,1.04073189]
["bitfinex-derivatives","BTCF0:USTF0",1755981818359,1.42260077,115240.0,115230.0,1.04073189]
["bitfinex-derivatives","BTCF0:USTF0",1755981833975,1.42260077,115240.0,115230.0,0.67993189]
["bitfinex-derivatives","BTCF0:USTF0",1755981835676,1.42260077,115240.0,115230.0,0.69748152]
["bitfinex-derivatives","BTCF0:USTF0",1755981837477,1.42260077,115240.0,115230.0,1.05828152]
["bitfinex-derivatives","BTCF0:USTF0",1755981838076,1.42260077,115240.0,115230.0,0.69748152]
["bitfinex-derivatives","BTCF0:USTF0",1755981845084,0.63376077,115240.0,115230.0,0.69748152]
["bitfinex-derivatives","BTCF0:USTF0",1755981845382,1.42252077,115240.0,115230.0,0.69748152]
["bitfinex-derivatives","BTCF0:USTF0",1755981848889,0.9336655,115240.0,115230.0,0.69748152]
["bitfinex-derivatives","BTCF0:USTF0",1755981849078,1.42252077,115240.0,115230.0,0.69748152]
["bitfinex-derivatives","BTCF0:USTF0",1755981854384,1.42252077,115240.0,115230.0,0.61934102]
["bitfinex-derivatives","BTCF0:USTF0",1755981854579,1.42252077,115240.0,115230.0,0.53253762]
["bitfinex-derivatives","BTCF0:USTF0",1755981855783,1.42252077,115240.0,115230.0,0.59505108]
["bitfinex-derivatives","BTCF0:USTF0",1755981861088,0.9336655,115240.0,115230.0,0.59505108]
["bitfinex-derivatives","BTCF0:USTF0",1755981861388,1.42252077,115240.0,115230.0,0.59505108]
["bitfinex-derivatives","BTCF0:USTF0",1755981861987,1.42252077,115240.0,115230.0,0.61067945]
["bitfinex-derivatives","BTCF0:USTF0",1755981862374,1.78332077,115240.0,115230.0,0.50855941]
["bitfinex-derivatives","BTCF0:USTF0",1755981862978,1.78332077,115240.0,115230.0,0.54270941]
["bitfinex-derivatives","BTCF0:USTF0",1755981864687,1.78332077,115240.0,115230.0,0.55683941]
["bitfinex-derivatives","BTCF0:USTF0",1755981864986,1.42252077,115240.0,115230.0,0.55683941]
["bitfinex-derivatives","BTCF0:USTF0",1755981865186,1.78332077,115240.0,115230.0,0.55683941]
["bitfinex-derivatives","BTCF0:USTF0",1755981865695,1.42252077,115240.0,115230.0,0.49432762]
["bitfinex-derivatives","BTCF0:USTF0",1755981865988,1.78332077,115240.0,115230.0,0.57246945]
["bitfinex-derivatives","BTCF0:USTF0",1755981869190,1.78332077,115240.0,115230.0,0.52418945]
["bitfinex-derivatives","BTCF0:USTF0",1755981869794,1.78332077,115240.0,115230.0,0.55724945]
["bitfinex-derivatives","BTCF0:USTF0",1755981870595,1.78332077,115240.0,115230.0,0.57217945]
["bitfinex-derivatives","BTCF0:USTF0",1755981870894,1.78332077,115240.0,115230.0,0.59540945]
["bitfinex-derivatives","BTCF0:USTF0",1755981871300,1.42252077,115240.0,115230.0,0.59540945]
["bitfinex-derivatives","BTCF0:USTF0",1755981875801,0.9336655,115240.0,115230.0,0.59540945]
["bitfinex-derivatives","BTCF0:USTF0",1755981876002,1.42252077,115240.0,115230.0,0.59540945]
["bitfinex-derivatives","BTCF0:USTF0",1755981876502,1.42252077,115240.0,115230.0,0.61138945]
["bitfinex-derivatives","BTCF0:USTF0",1755981883008,1.78332077,115240.0,115230.0,0.61138945]
["bitfinex-derivatives","BTCF0:USTF0",1755981883815,2.27217604,115240.0,115230.0,0.61138945]
["bitfinex-derivatives","BTCF0:USTF0",1755981884009,2.27217604,115240.0,115230.0,0.53324762]
["bitfinex-derivatives","BTCF0:USTF0",1755981885014,1.2944655,115240.0,115230.0,0.53324762]
["bitfinex-derivatives","BTCF0:USTF0",1755981885210,2.27217604,115240.0,115230.0,0.53324762]
["bitfinex-derivatives","BTCF0:USTF0",1755981890316,2.27217604,115240.0,115230.0,0.61138945]
["bitfinex-derivatives","BTCF0:USTF0",1755981893015,1.91137604,115240.0,115230.0,0.61138945]
["bitfinex-derivatives","BTCF0:USTF0",1755981893215,2.27217604,115240.0,115230.0,0.61138945]
["bitfinex-derivatives","BTCF0:USTF0",1755981896614,2.27217604,115240.0,115230.0,0.57832945]
["bitfinex-derivatives","BTCF0:USTF0",1755981896819,2.27217604,115240.0,115230.0,0.54016945]
["bitfinex-derivatives","BTCF0:USTF0",1755981897218,2.27217604,115240.0,115230.0,0.57322945]
["bitfinex-derivatives","BTCF0:USTF0",1755981897414,2.27217604,115240.0,115230.0,0.58815945]
["bitfinex-derivatives","BTCF0:USTF0",1755981898118,2.27217604,115240.0,115230.0,0.61163945]
["bitfinex-derivatives","BTCF0:USTF0",1755981898315,2.27217604,115240.0,115230.0,0.53349762]
["bitfinex-derivatives","BTCF0:USTF0",1755981899521,2.27217604,115240.0,115230.0,0.51001762]
["bitfinex-derivatives","BTCF0:USTF0",1755981899719,2.27217604,115240.0,115230.0,0.52453313]
["bitfinex-derivatives","BTCF0:USTF0",1755981899912,2.2736868,115240.0,115230.0,0.50855313]
["bitfinex-derivatives","BTCF0:USTF0",1755981900914,2.2736868,115240.0,115230.0,0.54080313]
["bitfinex-derivatives","BTCF0:USTF0",1755981902023,2.2736868,115240.0,115230.0,0.55456313]
["bitfinex-derivatives","BTCF0:USTF0",1755981902820,2.4177868,115240.0,115230.0,0.55456313]
["bitfinex-derivatives","BTCF0:USTF0",1755981903126,2.2736868,115240.0,115230.0,0.55456313]
["bitfinex-derivatives","BTCF0:USTF0",1755981903922,2.2736868,115240.0,115230.0,0.49205762]
["bitfinex-derivatives","BTCF0:USTF0",1755981904226,2.2736868,115240.0,115230.0,0.44604762]
["bitfinex-derivatives","BTCF0:USTF0",1755981904828,2.2736868,115240.0,115230.0,0.47829762]
["bitfinex-derivatives","BTCF0:USTF0",1755981907238,2.2736868,115240.0,115230.0,0.44604762]
["bitfinex-derivatives","BTCF0:USTF0",1755981907541,2.2736868,115240.0,115230.0,0.42397762]
["bitfinex-derivatives","BTCF0:USTF0",1755981907839,2.5236868,115240.0,115230.0,0.13683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981911044,2.5236868,115240.0,115230.0,0.19933342]
["bitfinex-derivatives","BTCF0:USTF0",1755981912444,2.1628868,115240.0,115230.0,0.19933342]
["bitfinex-derivatives","BTCF0:USTF0",1755981912746,2.5236868,115240.0,115230.0,0.19933342]
["bitfinex-derivatives","BTCF0:USTF0",1755981912949,2.6678868,115240.0,115230.0,0.19933342]
["bitfinex-derivatives","BTCF0:USTF0",1755981917455,2.3070868,115240.0,115230.0,0.19933342]
["bitfinex-derivatives","BTCF0:USTF0",1755981917647,2.6678868,115240.0,115230.0,0.19933342]
["bitfinex-derivatives","BTCF0:USTF0",1755981919140,1.8791268,115240.0,115230.0,0.19933342]
["bitfinex-derivatives","BTCF0:USTF0",1755981919337,2.6675268,115240.0,115230.0,0.19933342]
["bitfinex-derivatives","BTCF0:USTF0",1755981920150,2.6675268,115240.0,115230.0,0.13683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981921651,1.6291268,115240.0,115230.0,0.13683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981921841,2.4175268,115240.0,115230.0,0.13683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981923449,1.6291268,115240.0,115230.0,0.13683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981923647,2.4174868,115240.0,115230.0,0.13683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981923842,1.64934967,115240.0,115230.0,0.13683799]
["bitfinex-derivatives","BTCF0:USTF0",1755981924042,2.43770967,115240.0,115230.0,0.20022799]
["bitfinex-derivatives","BTCF0:USTF0",1755981924245,2.43770967,115240.0,115230.0,0.25338799]
["bitfinex-derivatives","BTCF0:USTF0",1755981924450,2.43770967,115240.0,115230.0,0.22338799]
["bitfinex-derivatives","BTCF0:USTF0",1755981924750,2.43770967,115240.0,115230.0,0.53338799]
["bitfinex-derivatives","BTCF0:USTF0",1755981926652,2.43770967,115240.0,115230.0,0.29022799]
["bitfinex-derivatives","BTCF0:USTF0",1755981930555,2.43770967,115240.0,115230.0,0.41022799]
["bitfinex-derivatives","BTCF0:USTF0",1755981930948,2.43766967,115240.0,115230.0,0.41022799]
["bitfinex-derivatives","BTCF0:USTF0",1755981931150,2.4174468,115240.0,115230.0,0.41022799]
["bitfinex-derivatives","BTCF0:USTF0",1755981932661,2.0566468,115240.0,115230.0,0.41022799]
["bitfinex-derivatives","BTCF0:USTF0",1755981932861,2.4174468,115240.0,115230.0,0.41022799]
["bitfinex-derivatives","BTCF0:USTF0",1755981933255,1.6291268,115240.0,115230.0,0.41022799]
["bitfinex-derivatives","BTCF0:USTF0",1755981933457,2.4174468,115240.0,115230.0,0.41022799]
["bitfinex-derivatives","BTCF0:USTF0",1755981937363,2.4174468,115240.0,115230.0,0.47272342]
["bitfinex-derivatives","BTCF0:USTF0",1755981938757,4.0681668,115240.0,115230.0,0.47272342]
["bitfinex-derivatives","BTCF0:USTF0",1755981939162,3.09045626,115240.0,115230.0,0.47272342]
["bitfinex-derivatives","BTCF0:USTF0",1755981939356,4.0681668,115240.0,115230.0,0.47272342]
["bitfinex-derivatives","BTCF0:USTF0",1755981940252,4.0681668,115240.0,115230.0,0.44047342]
["bitfinex-derivatives","BTCF0:USTF0",1755981942064,3.9239668,115240.0,115230.0,0.44047342]
["bitfinex-derivatives","BTCF0:USTF0",1755981943364,3.9239668,115240.0,115230.0,0.47519342]
["bitfinex-derivatives","BTCF0:USTF0",1755981950476,3.1356468,115240.0,115230.0,0.47519342]
["bitfinex-derivatives","BTCF0:USTF0",1755981950768,3.9238068,115240.0,115230.0,0.47519342]
["bitfinex-derivatives","BTCF0:USTF0",1755981951080,3.9238068,115240.0,115230.0,0.44519342]
["bitfinex-derivatives","BTCF0:USTF0",1755981952275,4.0680068,115240.0,115230.0,0.44519342]
["bitfinex-derivatives","BTCF0:USTF0",1755981957388,4.08763717,115240.0,115230.0,0.38269799]
["bitfinex-derivatives","BTCF0:USTF0",1755981958182,4.08763717,115240.0,115230.0,0.34797799]
["bitfinex-derivatives","BTCF0:USTF0",1755981963591,4.0680068,115240.0,115230.0,0.41047342]
["bitfinex-derivatives","BTCF0:USTF0",1755981970198,4.08763725,115240.0,115230.0,0.41047342]
["bitfinex-derivatives","BTCF0:USTF0",1755981970387,4.08763725,115240.0,115230.0,0.34797799]
["bitfinex-derivatives","BTCF0:USTF0",1755981973099,3.72683725,115240.0,115230.0,0.34797799]
["bitfinex-derivatives","BTCF0:USTF0",1755981973300,4.08763725,115240.0,115230.0,0.34797799]
["bitfinex-derivatives","BTCF0:USTF0",1755981976695,4.08739725,115240.0,115230.0,0.34797799]
["bitfinex-derivatives","BTCF0:USTF0",1755981977197,4.0677668,115240.0,115230.0,0.34797799]
["bitfinex-derivatives","BTCF0:USTF0",1755981977398,4.08739929,115240.0,115230.0,0.34797799]
["bitfinex-derivatives","BTCF0:USTF0",1755981979998,4.08739929,115240.0,115230.0,0.41047342]
["bitfinex-derivatives","BTCF0:USTF0",1755981980200,4.0677668,115240.0,115230.0,0.41047342]
["bitfinex-derivatives","BTCF0:USTF0",1755981985705,2.32172696,115240.0,115230.0,0.44256342]
["bitfinex-derivatives","BTCF0:USTF0",1755981985895,4.0872375,115240.0,115230.0,0.44256342]
["bitfinex-derivatives","BTCF0:USTF0",1755981989206,4.0872375,115240.0,115230.0,0.45680342]
["bitfinex-derivatives","BTCF0:USTF0",1755981992607,4.10687126,115240.0,115230.0,0.39430799]
["bitfinex-derivatives","BTCF0:USTF0",1755981993008,4.10687126,115240.0,115230.0,0.38006799]
["bitfinex-derivatives","BTCF0:USTF0",1755981996004,3.31907126,115240.0,115230.0,0.38006799]
["bitfinex-derivatives","BTCF0:USTF0",1755981996212,4.10679126,115240.0,115230.0,0.38006799]
["bitfinex-derivatives","BTCF0:USTF0",1755981999710,4.10675126,115240.0,115230.0,0.43459799]
["bitfinex-derivatives","BTCF0:USTF0",1755982001616,4.0871175,115240.0,115230.0,0.49709342]
["bitfinex-derivatives","BTCF0:USTF0",1755982002318,3.10940696,115240.0,115230.0,0.49709342]
["bitfinex-derivatives","BTCF0:USTF0",1755982002617,4.0871175,115240.0,115230.0,0.49709342]
["bitfinex-derivatives","BTCF0:USTF0",1755982004513,3.10940696,115240.0,115230.0,0.49709342]
["bitfinex-derivatives","BTCF0:USTF0",1755982004710,4.0871175,115240.0,115230.0,0.49709342]
["bitfinex-derivatives","BTCF0:USTF0",1755982004911,4.106756,115240.0,115230.0,0.39556799]
["bitfinex-derivatives","BTCF0:USTF0",1755982006317,4.106756,115240.0,115230.0,0.40980799]
["bitfinex-derivatives","BTCF0:USTF0",1755982007915,3.319076,115240.0,115230.0,0.43718799]
["bitfinex-derivatives","BTCF0:USTF0",1755982008117,4.106676,115240.0,115230.0,0.43718799]
["bitfinex-derivatives","BTCF0:USTF0",1755982010218,4.0870375,115240.0,115230.0,0.49968342]
["bitfinex-derivatives","BTCF0:USTF0",1755982011522,4.0870375,115240.0,115230.0,0.47489342]
["bitfinex-derivatives","BTCF0:USTF0",1755982012521,4.0870375,115240.0,115230.0,0.46065342]
["bitfinex-derivatives","BTCF0:USTF0",1755982020227,4.10667634,115240.0,115230.0,0.46065342]
["bitfinex-derivatives","BTCF0:USTF0",1755982020925,4.10667634,115240.0,115230.0,0.39815799]
["bitfinex-derivatives","BTCF0:USTF0",1755982021318,4.10667634,115240.0,115230.0,0.38265799]
["bitfinex-derivatives","BTCF0:USTF0",1755982024928,2.68602107,115240.0,115230.0,0.43543799]
["bitfinex-derivatives","BTCF0:USTF0",1755982025125,3.45386223,115240.0,115230.0,0.49793342]
["bitfinex-derivatives","BTCF0:USTF0",1755982025532,2.64679153,115240.0,115230.0,0.49793342]
["bitfinex-derivatives","BTCF0:USTF0",1755982025735,1.78765626,115240.0,115230.0,1.32359209]
["bitfinex-derivatives","BTCF0:USTF0",1755982026032,3.06399153,115240.0,115230.0,1.62189666]
["bitfinex-derivatives","BTCF0:USTF0",1755982026530,3.06399153,115240.0,115230.0,1.13304139]
["bitfinex-derivatives","BTCF0:USTF0",1755982026729,3.06399153,115240.0,115230.0,1.68435032]
["bitfinex-derivatives","BTCF0:USTF0",1755982027026,2.57513626,115240.0,115230.0,1.70003849]
["bitfinex-derivatives","BTCF0:USTF0",1755982027224,3.06399153,115240.0,115230.0,1.70003849]
["bitfinex-derivatives","BTCF0:USTF0",1755982027427,1.74002626,115240.0,115230.0,1.63053317]
["bitfinex-derivatives","BTCF0:USTF0",1755982027629,2.4392,115240.0,115230.0,1.708675]
["bitfinex-derivatives","BTCF0:USTF0",1755982027925,2.43916,115240.0,115230.0,1.708675]
["bitfinex-derivatives","BTCF0:USTF0",1755982028328,2.43916,115240.0,115230.0,1.72641913]
["bitfinex-derivatives","BTCF0:USTF0",1755982030035,2.5259559,115240.0,115230.0,1.72641913]
["bitfinex-derivatives","BTCF0:USTF0",1755982030329,2.5259559,115240.0,115230.0,1.6482773]
["bitfinex-derivatives","BTCF0:USTF0",1755982030529,2.5259559,115240.0,115230.0,1.75753438]
["bitfinex-derivatives","BTCF0:USTF0",1755982031436,2.5259559,115240.0,115230.0,1.6482773]
["bitfinex-derivatives","BTCF0:USTF0",1755982032330,2.43916,115240.0,115230.0,1.6482773]
["bitfinex-derivatives","BTCF0:USTF0",1755982033030,1.65172,115240.0,115230.0,1.72614992]
["bitfinex-derivatives","BTCF0:USTF0",1755982033237,2.43912,115240.0,115230.0,1.72714992]
["bitfinex-derivatives","BTCF0:USTF0",1755982033536,2.43912,115240.0,115230.0,1.75853438]
["bitfinex-derivatives","BTCF0:USTF0",1755982034027,2.43812,115240.0,115230.0,1.75953438]
["bitfinex-derivatives","BTCF0:USTF0",1755982034229,1.65072,115240.0,115230.0,1.75953438]
["bitfinex-derivatives","BTCF0:USTF0",1755982034522,2.43804,115240.0,115230.0,1.75953438]
["bitfinex-derivatives","BTCF0:USTF0",1755982034726,2.43804,115240.0,115230.0,1.6502773]
["bitfinex-derivatives","BTCF0:USTF0",1755982035329,1.65072,115240.0,115230.0,1.6502773]
["bitfinex-derivatives","BTCF0:USTF0",1755982035526,2.43804,115240.0,115230.0,1.6502773]
["bitfinex-derivatives","BTCF0:USTF0",1755982039442,1.65072,115240.0,115230.0,1.6502773]
["bitfinex-derivatives","BTCF0:USTF0",1755982039743,2.43796,115240.0,115230.0,1.6502773]
["bitfinex-derivatives","BTCF0:USTF0",1755982040242,2.46186,115240.0,115230.0,1.6502773]
["bitfinex-derivatives","BTCF0:USTF0",1755982041352,1.67462,115240.0,115230.0,1.6502773]
["bitfinex-derivatives","BTCF0:USTF0",1755982041543,2.46186,115240.0,115230.0,1.6502773]
["bitfinex-derivatives","BTCF0:USTF0",1755982043543,2.46178,115240.0,115230.0,1.6502773]
["bitfinex-derivatives","BTCF0:USTF0",1755982045447,0.83591,115240.0,115230.0,1.6502773]
["bitfinex-derivatives","BTCF0:USTF0",1755982045848,0.04875,115240.0,115230.0,1.6502773]
["bitfinex-derivatives","BTCF0:USTF0",1755982046050,0.83591,115240.0,115230.0,1.6502773]
["bitfinex-derivatives","BTCF0:USTF0",1755982047847,0.83591,115240.0,115230.0,1.75953438]
["bitfinex-derivatives","BTCF0:USTF0",1755982049943,0.83591,115240.0,115230.0,1.50953438]
["bitfinex-derivatives","BTCF0:USTF0",1755982050851,0.84539,115240.0,115230.0,1.50953438]
["bitfinex-derivatives","BTCF0:USTF0",1755982052744,0.84539,115240.0,115230.0,1.87033438]
["bitfinex-derivatives","BTCF0:USTF0",1755982054754,0.05823,115240.0,115230.0,1.87033438]
["bitfinex-derivatives","BTCF0:USTF0",1755982054954,0.84527,115240.0,115230.0,1.87033438]
["bitfinex-derivatives","BTCF0:USTF0",1755982055255,0.84527,115240.0,115230.0,1.7610773]
["bitfinex-derivatives","BTCF0:USTF0",1755982055457,0.84527,115240.0,115230.0,1.87020663]
["bitfinex-derivatives","BTCF0:USTF0",1755982055857,0.84527,115240.0,115230.0,1.7610773]
["bitfinex-derivatives","BTCF0:USTF0",1755982056460,0.72802747,115240.0,115230.0,1.7610773]
["bitfinex-derivatives","BTCF0:USTF0",1755982057354,0.12132205,115270.0,115260.0,0.1707412]
["bitfinex-derivatives","BTCF0:USTF0",1755982057557,0.12132205,115270.0,115260.0,1.38278647]
["bitfinex-derivatives","BTCF0:USTF0",1755982057558,0.01535,115270.0,115260.0,1.38278647]
["bitfinex-derivatives","BTCF0:USTF0",1755982057860,0.80235,115270.0,115260.0,1.46080151]
["bitfinex-derivatives","BTCF0:USTF0",1755982058046,0.01535,115270.0,115260.0,1.46080151]
["bitfinex-derivatives","BTCF0:USTF0",1755982058250,0.80235,115270.0,115260.0,1.38278647]
["bitfinex-derivatives","BTCF0:USTF0",1755982058461,0.01535,115270.0,115260.0,1.46072502]
["bitfinex-derivatives","BTCF0:USTF0",1755982058759,0.80635,115270.0,115260.0,1.49200752]
["bitfinex-derivatives","BTCF0:USTF0",1755982059358,0.80735,115270.0,115260.0,1.49200752]
["bitfinex-derivatives","BTCF0:USTF0",1755982059556,0.80735,115270.0,115260.0,1.55983298]
["bitfinex-derivatives","BTCF0:USTF0",1755982060154,0.80235,115270.0,115260.0,1.49200752]
["bitfinex-derivatives","BTCF0:USTF0",1755982060361,0.80335,115270.0,115260.0,1.53748389]
["bitfinex-derivatives","BTCF0:USTF0",1755982061454,0.80335,115270.0,115260.0,1.04862862]
["bitfinex-derivatives","BTCF0:USTF0",1755982061755,0.80335,115270.0,115260.0,1.53748389]
["bitfinex-derivatives","BTCF0:USTF0",1755982063060,0.80335,115270.0,115260.0,1.45962446]
["bitfinex-derivatives","BTCF0:USTF0",1755982064563,0.80335,115270.0,115260.0,1.60823709]
["bitfinex-derivatives","BTCF0:USTF0",1755982064861,0.80335,115270.0,115260.0,1.53044187]
["bitfinex-derivatives","BTCF0:USTF0",1755982065362,0.80335,115270.0,115260.0,1.60822832]
["bitfinex-derivatives","BTCF0:USTF0",1755982068564,0.80235,115270.0,115260.0,1.60922832]
["bitfinex-derivatives","BTCF0:USTF0",1755982068762,0.80235,115270.0,115260.0,1.61022832]
["bitfinex-derivatives","BTCF0:USTF0",1755982070362,0.80215,115270.0,115260.0,1.61022832]
["bitfinex-derivatives","BTCF0:USTF0",1755982077976,0.80215,115270.0,115260.0,1.53244187]
["bitfinex-derivatives","BTCF0:USTF0",1755982078370,0.80215,115270.0,115260.0,1.64166292]
["bitfinex-derivatives","BTCF0:USTF0",1755982078778,0.80215,115270.0,115260.0,1.15280765]
["bitfinex-derivatives","BTCF0:USTF0",1755982078979,0.80215,115270.0,115260.0,1.64166292]
["bitfinex-derivatives","BTCF0:USTF0",1755982079981,0.01535,115270.0,115260.0,1.64166292]
["bitfinex-derivatives","BTCF0:USTF0",1755982080183,0.80203,115270.0,115260.0,1.64166292]
["bitfinex-derivatives","BTCF0:USTF0",1755982082585,0.01535,115270.0,115260.0,1.64166292]
["bitfinex-derivatives","BTCF0:USTF0",1755982082780,0.80199,115270.0,115260.0,1.64166292]
["bitfinex-derivatives","BTCF0:USTF0",1755982084787,0.80199,115270.0,115260.0,1.53244187]
["bitfinex-derivatives","BTCF0:USTF0",1755982085390,0.68477699,115270.0,115260.0,1.53244187]
["bitfinex-derivatives","BTCF0:USTF0",1755982090290,0.68477699,115270.0,115260.0,1.68852342]
["bitfinex-derivatives","BTCF0:USTF0",1755982090791,0.0867609,115290.0,115280.0,0.1466462]
["bitfinex-derivatives","BTCF0:USTF0",1755982090992,0.8733609,115290.0,115280.0,1.38514147]
["bitfinex-derivatives","BTCF0:USTF0",1755982091289,0.8733609,115290.0,115280.0,1.4944201]
["bitfinex-derivatives","BTCF0:USTF0",1755982092088,0.88401731,115290.0,115280.0,1.4944201]
["bitfinex-derivatives","BTCF0:USTF0",1755982094193,0.88401731,115290.0,115280.0,1.8552201]
["bitfinex-derivatives","BTCF0:USTF0",1755982094194,0.002,115290.0,115280.0,1.8552201]
["bitfinex-derivatives","BTCF0:USTF0",1755982094494,0.78856,115290.0,115280.0,1.87263755]
["bitfinex-derivatives","BTCF0:USTF0",1755982095089,0.78656,115290.0,115280.0,1.87263755]
["bitfinex-derivatives","BTCF0:USTF0",1755982095298,0.78656,115290.0,115280.0,1.95047554]
["bitfinex-derivatives","BTCF0:USTF0",1755982095496,0.78656,115290.0,115280.0,1.95147554]
["bitfinex-derivatives","BTCF0:USTF0",1755982095792,0.78656,115290.0,115280.0,1.84219691]
["bitfinex-derivatives","BTCF0:USTF0",1755982096494,0.0867516,115300.0,115290.0,0.0867587]
["bitfinex-derivatives","BTCF0:USTF0",1755982096682,0.8732716,115300.0,115290.0,1.05513397]
["bitfinex-derivatives","BTCF0:USTF0",1755982098195,0.8742716,115300.0,115290.0,1.05513397]
["bitfinex-derivatives","BTCF0:USTF0",1755982098992,0.78752,115300.0,115290.0,1.05513397]
["bitfinex-derivatives","BTCF0:USTF0",1755982100396,0.78752,115300.0,115290.0,1.20986044]
["bitfinex-derivatives","BTCF0:USTF0",1755982100694,0.78748,115300.0,115290.0,1.13197196]
["bitfinex-derivatives","BTCF0:USTF0",1755982100895,0.8742312,115300.0,115290.0,1.13197196]
["bitfinex-derivatives","BTCF0:USTF0",1755982101598,0.8741912,115300.0,115290.0,1.13197196]
["bitfinex-derivatives","BTCF0:USTF0",1755982102799,0.8741912,115300.0,115290.0,1.20986044]
["bitfinex-derivatives","BTCF0:USTF0",1755982103599,1.36304647,115300.0,115290.0,1.20986044]
["bitfinex-derivatives","BTCF0:USTF0",1755982104399,0.8741912,115300.0,115290.0,1.20986044]
["bitfinex-derivatives","BTCF0:USTF0",1755982106702,0.8741912,115300.0,115290.0,1.13197196]
["bitfinex-derivatives","BTCF0:USTF0",1755982106891,0.001,115300.0,115290.0,1.13197196]
["bitfinex-derivatives","BTCF0:USTF0",1755982107097,0.78736,115300.0,115290.0,1.13197196]
["bitfinex-derivatives","BTCF0:USTF0",1755982107609,0.8741112,115300.0,115290.0,1.13197196]
["bitfinex-derivatives","BTCF0:USTF0",1755982109703,1.36296647,115300.0,115290.0,1.13197196]
["bitfinex-derivatives","BTCF0:USTF0",1755982110301,1.36296647,115300.0,115290.0,1.2098208]
["bitfinex-derivatives","BTCF0:USTF0",1755982111105,1.36296647,115300.0,115290.0,0.72096553]
["bitfinex-derivatives","BTCF0:USTF0",1755982111403,1.36296647,115300.0,115290.0,1.2098208]
["bitfinex-derivatives","BTCF0:USTF0",1755982116400,0.001,115300.0,115290.0,1.2098208]
["bitfinex-derivatives","BTCF0:USTF0",1755982116707,0.78724,115300.0,115290.0,1.13197196]
["bitfinex-derivatives","BTCF0:USTF0",1755982120210,0.78724,115300.0,115290.0,1.19427263]
["bitfinex-derivatives","BTCF0:USTF0",1755982121111,1.27609527,115300.0,115290.0,1.19427263]
["bitfinex-derivatives","BTCF0:USTF0",1755982122408,0.78724,115300.0,115290.0,1.19427263]
["bitfinex-derivatives","BTCF0:USTF0",1755982123398,0.78724,115300.0,115290.0,1.13197196]
["bitfinex-derivatives","BTCF0:USTF0",1755982123710,0.78724,115300.0,115290.0,1.24107904]
["bitfinex-derivatives","BTCF0:USTF0",1755982128213,0.78724,115300.0,115290.0,1.13197196]
["bitfinex-derivatives","BTCF0:USTF0",1755982132213,0.78724,115300.0,115290.0,0.64311669]
["bitfinex-derivatives","BTCF0:USTF0",1755982132408,0.78724,115300.0,115290.0,1.13197196]
["bitfinex-derivatives","BTCF0:USTF0",1755982133717,0.78724,115300.0,115290.0,1.24107904]
["bitfinex-derivatives","BTCF0:USTF0",1755982134716,0.78724,115300.0,115290.0,0.88027904]
["bitfinex-derivatives","BTCF0:USTF0",1755982134906,0.78724,115300.0,115290.0,1.24107904]
["bitfinex-derivatives","BTCF0:USTF0",1755982138717,0.8739914,115300.0,115290.0,1.24107904]
["bitfinex-derivatives","BTCF0:USTF0",1755982139521,1.36284667,115300.0,115290.0,1.24107904]
["bitfinex-derivatives","BTCF0:USTF0",1755982140221,1.27609527,115300.0,115290.0,1.24107904]
["bitfinex-derivatives","BTCF0:USTF0",1755982142425,0.78724,115300.0,115290.0,1.24107904]
["bitfinex-derivatives","BTCF0:USTF0",1755982145420,1.27609527,115300.0,115290.0,1.24107904]
["bitfinex-derivatives","BTCF0:USTF0",1755982145622,0.78724,115300.0,115290.0,1.24107904]
["bitfinex-derivatives","BTCF0:USTF0",1755982146023,0.78724,115300.0,115290.0,1.13197196]
["bitfinex-derivatives","BTCF0:USTF0",1755982147020,0.8739916,115300.0,115290.0,1.13197196]
["bitfinex-derivatives","BTCF0:USTF0",1755982147625,1.36284687,115300.0,115290.0,0.14519799]
["bitfinex-derivatives","BTCF0:USTF0",1755982147824,1.97364687,115300.0,115290.0,0.07683799]
["bitfinex-derivatives","BTCF0:USTF0",1755982148027,2.33444687,115300.0,115290.0,0.15487406]
["bitfinex-derivatives","BTCF0:USTF0",1755982148228,2.33444687,115300.0,115290.0,0.13929617]
["bitfinex-derivatives","BTCF0:USTF0",1755982148434,2.33444687,115300.0,115290.0,0.07683799]
["bitfinex-derivatives","BTCF0:USTF0",1755982148927,2.33412687,115300.0,115290.0,0.07683799]
["bitfinex-derivatives","BTCF0:USTF0",1755982152124,1.54820687,115300.0,115290.0,0.07683799]
["bitfinex-derivatives","BTCF0:USTF0",1755982152430,2.33412687,115300.0,115290.0,0.07683799]
["bitfinex-derivatives","BTCF0:USTF0",1755982154929,2.47822687,115300.0,115290.0,0.07683799]
["bitfinex-derivatives","BTCF0:USTF0",1755982156332,2.47822687,115300.0,115290.0,0.10172799]
["bitfinex-derivatives","BTCF0:USTF0",1755982164732,1.69230687,115300.0,115290.0,0.19387799]
["bitfinex-derivatives","BTCF0:USTF0",1755982165233,2.47822687,115300.0,115290.0,0.19387799]
["bitfinex-derivatives","BTCF0:USTF0",1755982165438,2.47822687,115300.0,115290.0,0.14804799]
["bitfinex-derivatives","BTCF0:USTF0",1755982166440,4.12802687,115300.0,115290.0,0.14804799]
["bitfinex-derivatives","BTCF0:USTF0",1755982169941,3.87802687,115300.0,115290.0,0.14804799]
["bitfinex-derivatives","BTCF0:USTF0",1755982170641,3.87802687,115300.0,115290.0,0.13289799]
["bitfinex-derivatives","BTCF0:USTF0",1755982171444,3.89809976,115300.0,115290.0,0.13289799]
["bitfinex-derivatives","BTCF0:USTF0",1755982172650,3.89809976,115300.0,115290.0,0.11119799]
["bitfinex-derivatives","BTCF0:USTF0",1755982173741,3.87802687,115300.0,115290.0,0.11119799]
["bitfinex-derivatives","BTCF0:USTF0",1755982177346,3.87802687,115300.0,115290.0,0.17365617]
["bitfinex-derivatives","BTCF0:USTF0",1755982177844,3.15642687,115300.0,115290.0,0.17365617]
["bitfinex-derivatives","BTCF0:USTF0",1755982178041,3.87802687,115300.0,115290.0,0.17365617]
["bitfinex-derivatives","BTCF0:USTF0",1755982178541,3.8980752,115300.0,115290.0,0.44796799]
["bitfinex-derivatives","BTCF0:USTF0",1755982180743,3.8980752,115300.0,115290.0,0.53472689]
["bitfinex-derivatives","BTCF0:USTF0",1755982180744,2.9681352,115300.0,115290.0,0.53472689]
["bitfinex-derivatives","BTCF0:USTF0",1755982180949,3.7539752,115300.0,115290.0,0.53472689]
["bitfinex-derivatives","BTCF0:USTF0",1755982181248,3.73384687,115300.0,115290.0,0.53472689]
["bitfinex-derivatives","BTCF0:USTF0",1755982182246,3.2449916,115300.0,115290.0,0.53472689]
["bitfinex-derivatives","BTCF0:USTF0",1755982182456,3.37304687,115300.0,115290.0,0.53472689]
["bitfinex-derivatives","BTCF0:USTF0",1755982183452,3.37304687,115300.0,115290.0,0.59718507]
["bitfinex-derivatives","BTCF0:USTF0",1755982187668,3.37304687,115300.0,115290.0,0.36276296]
["bitfinex-derivatives","BTCF0:USTF0",1755982187875,3.01224687,115300.0,115290.0,0.36276296]
["bitfinex-derivatives","BTCF0:USTF0",1755982188866,1.6508,115300.0,115290.0,1.46241823]
["bitfinex-derivatives","BTCF0:USTF0",1755982189065,2.43652,115300.0,115290.0,1.46241823]
["bitfinex-derivatives","BTCF0:USTF0",1755982189267,2.92537527,115300.0,115290.0,1.46241823]
["bitfinex-derivatives","BTCF0:USTF0",1755982190170,3.01212677,115300.0,115290.0,1.46241823]
["bitfinex-derivatives","BTCF0:USTF0",1755982190561,3.01212677,115300.0,115290.0,1.38438216]
["bitfinex-derivatives","BTCF0:USTF0",1755982192473,3.01212677,115300.0,115290.0,1.02358216]
["bitfinex-derivatives","BTCF0:USTF0",1755982192771,3.01212677,115300.0,115290.0,1.38438216]
["bitfinex-derivatives","BTCF0:USTF0",1755982193372,3.01208677,115300.0,115290.0,1.44668745]
["bitfinex-derivatives","BTCF0:USTF0",1755982193971,2.5232315,115300.0,115290.0,1.44668745]
["bitfinex-derivatives","BTCF0:USTF0",1755982198475,1.7375515,115300.0,115290.0,1.44668745]
["bitfinex-derivatives","BTCF0:USTF0",1755982198677,2.5231515,115300.0,115290.0,1.44668745]
["bitfinex-derivatives","BTCF0:USTF0",1755982198872,2.5231515,115300.0,115290.0,1.19668745]
["bitfinex-derivatives","BTCF0:USTF0",1755982199478,2.5231515,115300.0,115290.0,1.13438216]
["bitfinex-derivatives","BTCF0:USTF0",1755982199775,2.5231515,115300.0,115290.0,0.64552689]
["bitfinex-derivatives","BTCF0:USTF0",1755982199977,0.8733515,115300.0,115290.0,0.64552689]
["bitfinex-derivatives","BTCF0:USTF0",1755982200379,0.8733515,115300.0,115290.0,0.70780412]
["bitfinex-derivatives","BTCF0:USTF0",1755982200780,0.0877515,115300.0,115290.0,0.70780412]
["bitfinex-derivatives","BTCF0:USTF0",1755982200979,0.8733115,115300.0,115290.0,0.70780412]
["bitfinex-derivatives","BTCF0:USTF0",1755982201579,0.8733115,115300.0,115290.0,0.64552689]
["bitfinex-derivatives","BTCF0:USTF0",1755982202179,0.0877515,115300.0,115290.0,0.64552689]
["bitfinex-derivatives","BTCF0:USTF0",1755982202481,0.8733115,115300.0,115290.0,0.64552689]
["bitfinex-derivatives","BTCF0:USTF0",1755982203468,1.36216677,115300.0,115290.0,0.72356296]
["bitfinex-derivatives","BTCF0:USTF0",1755982204568,1.36216677,115300.0,115290.0,0.74123861]
["bitfinex-derivatives","BTCF0:USTF0",1755982204776,1.36216677,115300.0,115290.0,0.19743971]
["bitfinex-derivatives","BTCF0:USTF0",1755982204981,1.36216677,115300.0,115290.0,0.11940364]
["bitfinex-derivatives","BTCF0:USTF0",1755982205182,1.36216677,115300.0,115290.0,0.20616264]
["bitfinex-derivatives","BTCF0:USTF0",1755982205381,1.72296677,115300.0,115290.0,0.20616264]
["bitfinex-derivatives","BTCF0:USTF0",1755982205781,1.36216677,115300.0,115290.0,0.20616264]
["bitfinex-derivatives","BTCF0:USTF0",1755982205983,1.72296677,115300.0,115290.0,0.20616264]
["bitfinex-derivatives","BTCF0:USTF0",1755982206383,1.36216677,115300.0,115290.0,0.21555264]
["bitfinex-derivatives","BTCF0:USTF0",1755982206583,1.36216677,115300.0,115290.0,0.29358871]
["bitfinex-derivatives","BTCF0:USTF0",1755982207483,1.36212677,115300.0,115290.0,0.37817871]
["bitfinex-derivatives","BTCF0:USTF0",1755982207677,1.36212677,115300.0,115290.0,0.30014264]
["bitfinex-derivatives","BTCF0:USTF0",1755982208782,0.8732715,115300.0,115290.0,0.30014264]
["bitfinex-derivatives","BTCF0:USTF0",1755982208982,1.36212677,115300.0,115290.0,0.30014264]
["bitfinex-derivatives","BTCF0:USTF0",1755982217392,1.36212677,115300.0,115290.0,0.36246236]
["bitfinex-derivatives","BTCF0:USTF0",1755982217690,1.36212677,115300.0,115290.0,0.27570336]
["bitfinex-derivatives","BTCF0:USTF0",1755982218087,1.36212677,115300.0,115290.0,0.21338364]
["bitfinex-derivatives","BTCF0:USTF0",1755982218291,1.36212677,115300.0,115290.0,0.24469971]
["bitfinex-derivatives","BTCF0:USTF0",1755982219286,1.36212677,115300.0,115290.0,0.29141971]
["bitfinex-derivatives","BTCF0:USTF0",1755982219494,1.36212677,115300.0,115290.0,0.37817871]
["bitfinex-derivatives","BTCF0:USTF0",1755982219992,1.36212677,115300.0,115290.0,0.29141971]
["bitfinex-derivatives","BTCF0:USTF0",1755982221491,1.36212677,115300.0,115290.0,0.37817871]
["bitfinex-derivatives","BTCF0:USTF0",1755982222086,1.36212677,115300.0,115290.0,0.29358871]
["bitfinex-derivatives","BTCF0:USTF0",1755982222392,1.36212677,115300.0,115290.0,0.19743971]
["bitfinex-derivatives","BTCF0:USTF0",1755982222782,1.36212677,115300.0,115290.0,0.11940364]
["bitfinex-derivatives","BTCF0:USTF0",1755982222987,1.36212677,115300.0,115290.0,0.22851072]
["bitfinex-derivatives","BTCF0:USTF0",1755982223993,1.36212677,115300.0,115290.0,0.23790072]
["bitfinex-derivatives","BTCF0:USTF0",1755982224193,1.36212677,115300.0,115290.0,0.32465972]
["bitfinex-derivatives","BTCF0:USTF0",1755982225592,1.36212677,115300.0,115290.0,0.23790072]
["bitfinex-derivatives","BTCF0:USTF0",1755982225786,1.36212677,115300.0,115290.0,0.32465972]
["bitfinex-derivatives","BTCF0:USTF0",1755982227497,1.36212677,115300.0,115290.0,0.40901972]
["bitfinex-derivatives","BTCF0:USTF0",1755982228789,1.36212677,115300.0,115290.0,0.32226072]
["bitfinex-derivatives","BTCF0:USTF0",1755982229496,0.8732715,115300.0,115290.0,0.32226072]
["bitfinex-derivatives","BTCF0:USTF0",1755982229796,1.36212677,115300.0,115290.0,0.32226072]
["bitfinex-derivatives","BTCF0:USTF0",1755982230590,1.36212677,115300.0,115290.0,0.29068072]
["bitfinex-derivatives","BTCF0:USTF0",1755982231094,1.36212677,115300.0,115290.0,0.29118398]
["bitfinex-derivatives","BTCF0:USTF0",1755982233399,0.8732715,115300.0,115290.0,0.29118398]
["bitfinex-derivatives","BTCF0:USTF0",1755982233598,1.36212677,115300.0,115290.0,0.29118398]
["bitfinex-derivatives","BTCF0:USTF0",1755982233792,1.36212677,115300.0,115290.0,0.19743398]
["bitfinex-derivatives","BTCF0:USTF0",1755982234499,1.36212677,115300.0,115290.0,0.20706398]
["bitfinex-derivatives","BTCF0:USTF0",1755982235599,1.36212677,115300.0,115290.0,0.12903364]
["bitfinex-derivatives","BTCF0:USTF0",1755982235803,1.36212677,115300.0,115290.0,0.23814072]
["bitfinex-derivatives","BTCF0:USTF0",1755982237704,1.36212677,115300.0,115290.0,0.26017072]
["bitfinex-derivatives","BTCF0:USTF0",1755982239205,1.36212677,115300.0,115290.0,0.27508072]
["bitfinex-derivatives","BTCF0:USTF0",1755982240006,1.36212677,115300.0,115290.0,0.26017072]
["bitfinex-derivatives","BTCF0:USTF0",1755982240304,0.8732715,115300.0,115290.0,0.36978349]
["bitfinex-derivatives","BTCF0:USTF0",1755982240508,1.36212677,115300.0,115290.0,0.26067641]
["bitfinex-derivatives","BTCF0:USTF0",1755982240907,1.97292677,115300.0,115290.0,0.17976076]
["bitfinex-derivatives","BTCF0:USTF0",1755982241106,1.97292677,115300.0,115290.0,0.16416667]
["bitfinex-derivatives","BTCF0:USTF0",1755982247512,2.11702677,115300.0,115290.0,0.16416667]
["bitfinex-derivatives","BTCF0:USTF0",1755982247702,1.97292677,115300.0,115290.0,0.16416667]
["bitfinex-derivatives","BTCF0:USTF0",1755982249416,1.61212677,115300.0,115290.0,0.16416667]
["bitfinex-derivatives","BTCF0:USTF0",1755982249614,1.97292677,115300.0,115290.0,0.16416667]
["bitfinex-derivatives","BTCF0:USTF0",1755982251919,1.97292677,115300.0,115290.0,0.10172799]
["bitfinex-derivatives","BTCF0:USTF0",1755982252213,1.97292677,115300.0,115290.0,0.11135799]
["bitfinex-derivatives","BTCF0:USTF0",1755982252718,1.18740677,115300.0,115290.0,0.11135799]
["bitfinex-derivatives","BTCF0:USTF0",1755982252917,1.97260677,115300.0,115290.0,0.13338799]
["bitfinex-derivatives","BTCF0:USTF0",1755982253120,1.97260677,115300.0,115290.0,0.17987799]
["bitfinex-derivatives","BTCF0:USTF0",1755982253313,1.18740677,115300.0,115290.0,0.19633799]
["bitfinex-derivatives","BTCF0:USTF0",1755982253510,1.97260677,115300.0,115290.0,0.19633799]
["bitfinex-derivatives","BTCF0:USTF0",1755982255520,1.18740677,115300.0,115290.0,0.19633799]
["bitfinex-derivatives","BTCF0:USTF0",1755982255720,1.97260677,115300.0,115290.0,0.19633799]
["bitfinex-derivatives","BTCF0:USTF0",1755982257721,1.18740677,115300.0,115290.0,0.19633799]
["bitfinex-derivatives","BTCF0:USTF0",1755982258316,1.97256677,115300.0,115290.0,0.19653799]
["bitfinex-derivatives","BTCF0:USTF0",1755982258725,1.61176677,115300.0,115290.0,0.19653799]
["bitfinex-derivatives","BTCF0:USTF0",1755982258928,1.36176677,115300.0,115290.0,0.19653799]
["bitfinex-derivatives","BTCF0:USTF0",1755982259830,0.57660677,115300.0,115290.0,0.19653799]
["bitfinex-derivatives","BTCF0:USTF0",1755982260126,1.36176677,115300.0,115290.0,0.19653799]
["bitfinex-derivatives","BTCF0:USTF0",1755982260929,1.36176677,115300.0,115290.0,0.25897667]
["bitfinex-derivatives","BTCF0:USTF0",1755982263927,1.72256677,115300.0,115290.0,0.25897667]
["bitfinex-derivatives","BTCF0:USTF0",1755982264920,1.72256677,115300.0,115290.0,0.22719667]
["bitfinex-derivatives","BTCF0:USTF0",1755982265127,1.72256677,115300.0,115290.0,0.21228667]
["bitfinex-derivatives","BTCF0:USTF0",1755982265725,1.2337115,115300.0,115290.0,0.21228667]
["bitfinex-derivatives","BTCF0:USTF0",1755982265925,1.72256677,115300.0,115290.0,0.21228667]
["bitfinex-derivatives","BTCF0:USTF0",1755982266321,1.72256677,115300.0,115290.0,0.25760667]
["bitfinex-derivatives","BTCF0:USTF0",1755982269231,1.72256677,115300.0,115290.0,0.19516799]
["bitfinex-derivatives","BTCF0:USTF0",1755982273436,0.93740677,115300.0,115290.0,0.19516799]
["bitfinex-derivatives","BTCF0:USTF0",1755982273636,1.72252677,115300.0,115290.0,0.19516799]
["bitfinex-derivatives","BTCF0:USTF0",1755982276732,1.36172677,115300.0,115290.0,0.19516799]
["bitfinex-derivatives","BTCF0:USTF0",1755982276937,1.72252677,115300.0,115290.0,0.19516799]
["bitfinex-derivatives","BTCF0:USTF0",1755982277740,1.86662677,115300.0,115290.0,0.19516799]
["bitfinex-derivatives","BTCF0:USTF0",1755982278040,1.72252677,115300.0,115290.0,0.19516799]
["bitfinex-derivatives","BTCF0:USTF0",1755982279441,1.72252677,115300.0,115290.0,0.27320076]
["bitfinex-derivatives","BTCF0:USTF0",1755982281044,1.72252677,115300.0,115290.0,0.19516799]
["bitfinex-derivatives","BTCF0:USTF0",1755982284557,1.36172677,115300.0,115290.0,0.19516799]
["bitfinex-derivatives","BTCF0:USTF0",1755982284753,1.72252677,115300.0,115290.0,0.19516799]
["bitfinex-derivatives","BTCF0:USTF0",1755982285156,1.36172677,115300.0,115290.0,0.19516799]
["bitfinex-derivatives","BTCF0:USTF0",1755982285357,1.72252677,115300.0,115290.0,0.19516799]
["bitfinex-derivatives","BTCF0:USTF0",1755982285554,1.36172677,115300.0,115290.0,0.16338799]
["bitfinex-derivatives","BTCF0:USTF0",1755982285758,1.72252677,115300.0,115290.0,0.19516799]
["bitfinex-derivatives","BTCF0:USTF0",1755982287661,0.0877515,115300.0,115290.0,1.1940227]
["bitfinex-derivatives","BTCF0:USTF0",1755982287858,0.8727915,115300.0,115290.0,1.13158226]
["bitfinex-derivatives","BTCF0:USTF0",1755982288661,0.8727915,115300.0,115290.0,1.20961503]
["bitfinex-derivatives","BTCF0:USTF0",1755982290161,1.36164677,115300.0,115290.0,1.20961503]
["bitfinex-derivatives","BTCF0:USTF0",1755982290862,1.36164677,115300.0,115290.0,1.13158226]
["bitfinex-derivatives","BTCF0:USTF0",1755982298273,1.36164677,115300.0,115290.0,1.19393473]
["bitfinex-derivatives","BTCF0:USTF0",1755982300273,1.36164677,115300.0,115290.0,1.13158226]
["bitfinex-derivatives","BTCF0:USTF0",1755982300775,1.36164677,115300.0,115290.0,1.20961503]
["bitfinex-derivatives","BTCF0:USTF0",1755982302275,1.36164677,115300.0,115290.0,1.13158226]
["bitfinex-derivatives","BTCF0:USTF0",1755982305573,0.78604,115300.0,115290.0,1.20961503]
["bitfinex-derivatives","BTCF0:USTF0",1755982306982,0.78604,115300.0,115290.0,1.45961503]
["bitfinex-derivatives","BTCF0:USTF0",1755982309081,0.78604,115300.0,115290.0,1.46808895]
["bitfinex-derivatives","BTCF0:USTF0",1755982313486,0.78604,115300.0,115290.0,1.21808895]
["bitfinex-derivatives","BTCF0:USTF0",1755982315580,0.78604,115300.0,115290.0,1.20961503]
["bitfinex-derivatives","BTCF0:USTF0",1755982316689,0.78604,115300.0,115290.0,1.13158226]
["bitfinex-derivatives","BTCF0:USTF0",1755982317082,0.78604,115300.0,115290.0,1.24068934]
["bitfinex-derivatives","BTCF0:USTF0",1755982318790,0.78604,115300.0,115290.0,1.54068934]
["bitfinex-derivatives","BTCF0:USTF0",1755982319194,0.78604,115300.0,115290.0,1.54941323]
["bitfinex-derivatives","BTCF0:USTF0",1755982320293,0.001,115300.0,115290.0,1.06055796]
["bitfinex-derivatives","BTCF0:USTF0",1755982320493,0.7858,115300.0,115290.0,1.54941323]
["bitfinex-derivatives","BTCF0:USTF0",1755982321395,0.7858,115300.0,115290.0,1.06055796]
["bitfinex-derivatives","BTCF0:USTF0",1755982321593,0.7858,115300.0,115290.0,1.54941323]
["bitfinex-derivatives","BTCF0:USTF0",1755982322096,0.7858,115300.0,115290.0,1.06055796]
["bitfinex-derivatives","BTCF0:USTF0",1755982322296,0.7858,115300.0,115290.0,1.54941323]
["bitfinex-derivatives","BTCF0:USTF0",1755982327596,0.7858,115300.0,115290.0,1.62732771]
["bitfinex-derivatives","BTCF0:USTF0",1755982327994,0.7858,115300.0,115290.0,1.51822063]
["bitfinex-derivatives","BTCF0:USTF0",1755982336206,0.7858,115300.0,115290.0,1.87902063]
["bitfinex-derivatives","BTCF0:USTF0",1755982336797,0.7858,115300.0,115290.0,1.80110615]
["bitfinex-derivatives","BTCF0:USTF0",1755982338200,0.7858,115300.0,115290.0,1.30352699]
["bitfinex-derivatives","BTCF0:USTF0",1755982338403,0.7858,115300.0,115290.0,1.79238226]
["bitfinex-derivatives","BTCF0:USTF0",1755982338709,0.7858,115300.0,115290.0,1.80109228]
["bitfinex-derivatives","BTCF0:USTF0",1755982339004,0.7858,115300.0,115290.0,1.91019936]
["bitfinex-derivatives","BTCF0:USTF0",1755982340407,0.7858,115300.0,115290.0,1.80109228]
["bitfinex-derivatives","BTCF0:USTF0",1755982342608,0.7858,115300.0,115290.0,1.44029228]
["bitfinex-derivatives","BTCF0:USTF0",1755982344307,0.66861227,115300.0,115290.0,1.44029228]
["bitfinex-derivatives","BTCF0:USTF0",1755982345003,0.00150988,115310.0,115300.0,0.2029719]
["bitfinex-derivatives","BTCF0:USTF0",1755982345311,0.57559747,115320.0,115310.0,0.2029644]
["bitfinex-derivatives","BTCF0:USTF0",1755982345501,1.36027747,115320.0,115310.0,0.76975347]
["bitfinex-derivatives","BTCF0:USTF0",1755982346710,1.36882638,115320.0,115310.0,0.76975347]
["bitfinex-derivatives","BTCF0:USTF0",1755982347207,1.61882638,115320.0,115310.0,0.76975347]
["bitfinex-derivatives","BTCF0:USTF0",1755982349802,1.61882638,115320.0,115310.0,0.2808982]
["bitfinex-derivatives","BTCF0:USTF0",1755982349998,1.36882638,115320.0,115310.0,0.2017644]
["bitfinex-derivatives","BTCF0:USTF0",1755982350199,1.36882638,115320.0,115310.0,0.27860239]
["bitfinex-derivatives","BTCF0:USTF0",1755982350403,1.37082638,115320.0,115310.0,0.27860239]
["bitfinex-derivatives","BTCF0:USTF0",1755982350900,1.37082638,115320.0,115310.0,0.34094964]
["bitfinex-derivatives","BTCF0:USTF0",1755982359614,1.37082638,115320.0,115310.0,0.27860239]
["bitfinex-derivatives","BTCF0:USTF0",1755982360728,1.37082638,115320.0,115310.0,0.35653619]
["bitfinex-derivatives","BTCF0:USTF0",1755982361327,1.37082638,115320.0,115310.0,0.34095652]
["bitfinex-derivatives","BTCF0:USTF0",1755982363929,1.37082638,115320.0,115310.0,0.25421212]
["bitfinex-derivatives","BTCF0:USTF0",1755982364125,1.37082638,115320.0,115310.0,0.16242212]
["bitfinex-derivatives","BTCF0:USTF0",1755982364318,1.7331361,115320.0,115310.0,0.13919212]
["bitfinex-derivatives","BTCF0:USTF0",1755982367428,1.7331361,115320.0,115310.0,0.16404212]
["bitfinex-derivatives","BTCF0:USTF0",1755982369427,1.8772361,115320.0,115310.0,0.16404212]
["bitfinex-derivatives","BTCF0:USTF0",1755982369729,1.7331361,115320.0,115310.0,0.16404212]
["bitfinex-derivatives","BTCF0:USTF0",1755982370827,1.7331361,115320.0,115310.0,0.16404549]
["bitfinex-derivatives","BTCF0:USTF0",1755982372033,1.7331361,115320.0,115310.0,0.10168799]
["bitfinex-derivatives","BTCF0:USTF0",1755982375532,1.7331361,115320.0,115310.0,0.16404336]
["bitfinex-derivatives","BTCF0:USTF0",1755982376129,1.3723361,115320.0,115310.0,0.16404336]
["bitfinex-derivatives","BTCF0:USTF0",1755982376633,1.7331361,115320.0,115310.0,0.16404336]
["bitfinex-derivatives","BTCF0:USTF0",1755982378337,2.22199137,115320.0,115310.0,0.13919336]
["bitfinex-derivatives","BTCF0:USTF0",1755982379637,1.8772361,115320.0,115310.0,0.13919336]
["bitfinex-derivatives","BTCF0:USTF0",1755982382134,1.8772361,115320.0,115310.0,0.16241336]
["bitfinex-derivatives","BTCF0:USTF0",1755982386036,2.36609137,115320.0,115310.0,0.07683799]
["bitfinex-derivatives","BTCF0:USTF0",1755982386539,2.38691547,115320.0,115310.0,0.07683799]
["bitfinex-derivatives","BTCF0:USTF0",1755982388144,2.38691547,115320.0,115310.0,0.10005799]
["bitfinex-derivatives","BTCF0:USTF0",1755982389037,1.60223547,115320.0,115310.0,0.10005799]
["bitfinex-derivatives","BTCF0:USTF0",1755982389344,1.40904493,115320.0,115310.0,0.10005799]
["bitfinex-derivatives","BTCF0:USTF0",1755982389537,2.38675547,115320.0,115310.0,0.10005799]
["bitfinex-derivatives","BTCF0:USTF0",1755982390545,2.36593137,115320.0,115310.0,0.10005799]
["bitfinex-derivatives","BTCF0:USTF0",1755982391046,2.38674429,115320.0,115310.0,0.10005799]
["bitfinex-derivatives","BTCF0:USTF0",1755982391247,2.36593137,115320.0,115310.0,0.10005799]
["bitfinex-derivatives","BTCF0:USTF0",1755982402048,2.36597137,115320.0,115310.0,0.10993799]
["bitfinex-derivatives","BTCF0:USTF0",1755982403256,1.58141137,115320.0,115310.0,0.10993799]
["bitfinex-derivatives","BTCF0:USTF0",1755982403442,2.36597137,115320.0,115310.0,0.10993799]
["bitfinex-derivatives","BTCF0:USTF0",1755982405553,1.58141137,115320.0,115310.0,0.16161799]
["bitfinex-derivatives","BTCF0:USTF0",1755982405859,1.8771161,115320.0,115310.0,0.19586799]
["bitfinex-derivatives","BTCF0:USTF0",1755982408257,1.0925561,115320.0,115310.0,0.19586799]
["bitfinex-derivatives","BTCF0:USTF0",1755982408459,1.8771161,115320.0,115310.0,0.19586799]
["bitfinex-derivatives","BTCF0:USTF0",1755982409158,1.0925561,115320.0,115310.0,0.19586799]
["bitfinex-derivatives","BTCF0:USTF0",1755982409458,1.8771161,115320.0,115310.0,0.19586799]
["bitfinex-derivatives","BTCF0:USTF0",1755982415264,1.8771161,115320.0,115310.0,0.25822336]
["bitfinex-derivatives","BTCF0:USTF0",1755982416765,1.8771161,115320.0,115310.0,0.19586799]
["bitfinex-derivatives","BTCF0:USTF0",1755982420471,1.8979045,115320.0,115310.0,0.19586799]
["bitfinex-derivatives","BTCF0:USTF0",1755982424871,2.38675977,115320.0,115310.0,0.10005799]
["bitfinex-derivatives","BTCF0:USTF0",1755982425058,1.40904923,115320.0,115310.0,0.10005799]
["bitfinex-derivatives","BTCF0:USTF0",1755982425264,2.38675977,115320.0,115310.0,0.10005799]
["bitfinex-derivatives","BTCF0:USTF0",1755982428377,2.36597137,115320.0,115310.0,0.10005799]
["bitfinex-derivatives","BTCF0:USTF0",1755982430477,2.38676186,115320.0,115310.0,0.10005799]
["bitfinex-derivatives","BTCF0:USTF0",1755982434078,2.38676186,115320.0,115310.0,0.10956799]
["bitfinex-derivatives","BTCF0:USTF0",1755982434578,1.89790659,115320.0,115310.0,0.10956799]
["bitfinex-derivatives","BTCF0:USTF0",1755982440581,1.8771161,115320.0,115310.0,0.17192336]
["bitfinex-derivatives","BTCF0:USTF0",1755982441885,1.7330161,115320.0,115310.0,0.17192336]
["bitfinex-derivatives","BTCF0:USTF0",1755982442382,1.7330161,115320.0,115310.0,0.16241336]
["bitfinex-derivatives","BTCF0:USTF0",1755982442789,1.24416083,115320.0,115310.0,0.16241336]
["bitfinex-derivatives","BTCF0:USTF0",1755982442987,1.7330161,115320.0,115310.0,0.16241336]
["bitfinex-derivatives","BTCF0:USTF0",1755982443688,1.7330161,115320.0,115310.0,0.17142336]
["bitfinex-derivatives","BTCF0:USTF0",1755982447596,1.7330161,115320.0,115310.0,0.22569336]
["bitfinex-derivatives","BTCF0:USTF0",1755982447794,1.7330161,115320.0,115310.0,0.24059336]
["bitfinex-derivatives","BTCF0:USTF0",1755982448694,1.7330161,115320.0,115310.0,0.25607336]
["bitfinex-derivatives","BTCF0:USTF0",1755982456006,1.24416083,115320.0,115310.0,0.25607336]
["bitfinex-derivatives","BTCF0:USTF0",1755982456204,1.7330161,115320.0,115310.0,0.25607336]
["bitfinex-derivatives","BTCF0:USTF0",1755982459513,1.7330161,115320.0,115310.0,0.26624666]
["bitfinex-derivatives","BTCF0:USTF0",1755982460513,1.3722161,115320.0,115310.0,0.26624666]
["bitfinex-derivatives","BTCF0:USTF0",1755982460708,1.75252182,115320.0,115310.0,0.26624666]
["bitfinex-derivatives","BTCF0:USTF0",1755982462514,1.39172182,115320.0,115310.0,0.26624666]
["bitfinex-derivatives","BTCF0:USTF0",1755982462715,1.75252182,115320.0,115310.0,0.26624666]
["bitfinex-derivatives","BTCF0:USTF0",1755982464020,1.75252182,115320.0,115310.0,0.25607336]
["bitfinex-derivatives","BTCF0:USTF0",1755982464313,1.75252182,115320.0,115310.0,0.26624666]
["bitfinex-derivatives","BTCF0:USTF0",1755982465509,1.75252182,115320.0,115310.0,0.25607336]
["bitfinex-derivatives","BTCF0:USTF0",1755982465714,1.75252182,115320.0,115310.0,0.26624666]
["bitfinex-derivatives","BTCF0:USTF0",1755982466118,1.39172182,115320.0,115310.0,0.26624666]
["bitfinex-derivatives","BTCF0:USTF0",1755982466308,1.75252182,115320.0,115310.0,0.23449666]
["bitfinex-derivatives","BTCF0:USTF0",1755982467411,1.75252182,115320.0,115310.0,0.22432336]
["bitfinex-derivatives","BTCF0:USTF0",1755982467917,0.96796182,115320.0,115310.0,0.22432336]
["bitfinex-derivatives","BTCF0:USTF0",1755982468218,1.75240182,115320.0,115310.0,0.22432336]
["bitfinex-derivatives","BTCF0:USTF0",1755982469118,1.39160182,115320.0,115310.0,0.22432336]
["bitfinex-derivatives","BTCF0:USTF0",1755982469322,1.75240182,115320.0,115310.0,0.22432336]
["bitfinex-derivatives","BTCF0:USTF0",1755982470022,1.75240182,115320.0,115310.0,0.25592336]
["bitfinex-derivatives","BTCF0:USTF0",1755982470416,1.77317332,115320.0,115310.0,0.19356799]
["bitfinex-derivatives","BTCF0:USTF0",1755982473126,0.98873332,115320.0,115310.0,0.19356799]
["bitfinex-derivatives","BTCF0:USTF0",1755982473320,1.77317344,115320.0,115310.0,0.19356799]
["bitfinex-derivatives","BTCF0:USTF0",1755982475128,1.41237344,115320.0,115310.0,0.19356799]
["bitfinex-derivatives","BTCF0:USTF0",1755982475315,1.77317344,115320.0,115310.0,0.19356799]
["bitfinex-derivatives","BTCF0:USTF0",1755982476732,1.41237344,115320.0,115310.0,0.19356799]
["bitfinex-derivatives","BTCF0:USTF0",1755982477030,1.77317344,115320.0,115310.0,0.19356799]
["bitfinex-derivatives","BTCF0:USTF0",1755982480239,0.98873344,115320.0,115310.0,0.19356799]
["bitfinex-derivatives","BTCF0:USTF0",1755982480433,0.96796182,115320.0,115310.0,0.25592336]
["bitfinex-derivatives","BTCF0:USTF0",1755982480634,1.75240182,115320.0,115310.0,0.25592336]
["bitfinex-derivatives","BTCF0:USTF0",1755982481430,0.60716182,115320.0,115310.0,0.25592336]
["bitfinex-derivatives","BTCF0:USTF0",1755982481630,1.39160182,115320.0,115310.0,0.25592336]
["bitfinex-derivatives","BTCF0:USTF0",1755982481830,0.11830655,115320.0,115310.0,0.34266736]
["bitfinex-derivatives","BTCF0:USTF0",1755982482031,0.90274655,115320.0,115310.0,1.44232263]
["bitfinex-derivatives","BTCF0:USTF0",1755982482238,1.39160182,115320.0,115310.0,1.37996726]
["bitfinex-derivatives","BTCF0:USTF0",1755982482437,1.39160182,115320.0,115310.0,1.44229956]
["bitfinex-derivatives","BTCF0:USTF0",1755982483137,0.60716182,115320.0,115310.0,1.44229956]
["bitfinex-derivatives","BTCF0:USTF0",1755982483338,1.39160182,115320.0,115310.0,1.44229956]
["bitfinex-derivatives","BTCF0:USTF0",1755982486338,0.90274655,115320.0,115310.0,1.37996726]
["bitfinex-derivatives","BTCF0:USTF0",1755982486637,0.90274655,115320.0,115310.0,1.45790106]
["bitfinex-derivatives","BTCF0:USTF0",1755982486833,1.39160182,115320.0,115310.0,1.45790106]
["bitfinex-derivatives","BTCF0:USTF0",1755982487333,0.90274655,115320.0,115310.0,1.45790106]
["bitfinex-derivatives","BTCF0:USTF0",1755982488136,0.02301544,115320.0,115310.0,1.45790106]
["bitfinex-derivatives","BTCF0:USTF0",1755982488339,0.80590572,115320.0,115310.0,1.45790106]
["bitfinex-derivatives","BTCF0:USTF0",1755982489642,0.80390572,115320.0,115310.0,1.45790106]
["bitfinex-derivatives","BTCF0:USTF0",1755982490945,0.89064242,115320.0,115310.0,1.45790106]
["bitfinex-derivatives","BTCF0:USTF0",1755982497048,0.89064242,115320.0,115310.0,0.96904579]
["bitfinex-derivatives","BTCF0:USTF0",1755982497245,0.89064242,115320.0,115310.0,1.45790106]
["bitfinex-derivatives","BTCF0:USTF0",1755982498840,0.89064242,115320.0,115310.0,1.37996726]
["bitfinex-derivatives","BTCF0:USTF0",1755982499042,0.89064242,115320.0,115310.0,1.12996726]
["bitfinex-derivatives","BTCF0:USTF0",1755982505348,0.89064242,115320.0,115310.0,1.20790106]
["bitfinex-derivatives","BTCF0:USTF0",1755982510848,0.10624242,115320.0,115310.0,1.20790106]
["bitfinex-derivatives","BTCF0:USTF0",1755982511048,0.89048242,115320.0,115310.0,1.20790106]
["bitfinex-derivatives","BTCF0:USTF0",1755982512853,0.89048242,115320.0,115310.0,0.84710106]
["bitfinex-derivatives","BTCF0:USTF0",1755982513054,0.89048242,115320.0,115310.0,1.20790106]
["bitfinex-derivatives","BTCF0:USTF0",1755982515747,0.10624242,115320.0,115310.0,1.20790106]
["bitfinex-derivatives","BTCF0:USTF0",1755982515952,0.89044242,115320.0,115310.0,1.20790106]
["bitfinex-derivatives","BTCF0:USTF0",1755982520262,0.10624242,115320.0,115310.0,1.20790106]
["bitfinex-derivatives","BTCF0:USTF0",1755982520456,0.89044242,115320.0,115310.0,1.20790106]
["bitfinex-derivatives","BTCF0:USTF0",1755982521459,0.0867262,115340.0,115330.0,0.1732592]
["bitfinex-derivatives","BTCF0:USTF0",1755982521665,0.0867141,115350.0,115340.0,0.1633082]
["bitfinex-derivatives","BTCF0:USTF0",1755982521861,0.8709141,115350.0,115340.0,1.10076436]
["bitfinex-derivatives","BTCF0:USTF0",1755982522058,0.0867141,115350.0,115340.0,1.10076436]
["bitfinex-derivatives","BTCF0:USTF0",1755982522259,0.8709141,115350.0,115340.0,1.13399436]
["bitfinex-derivatives","BTCF0:USTF0",1755982522453,0.0867095,115360.0,115350.0,0.0867094]
["bitfinex-derivatives","BTCF0:USTF0",1755982522762,0.0867095,115360.0,115350.0,1.13572175]
["bitfinex-derivatives","BTCF0:USTF0",1755982522763,0.8709095,115360.0,115350.0,1.13572175]
["bitfinex-derivatives","BTCF0:USTF0",1755982523349,0.8709095,115360.0,115350.0,0.64686648]
["bitfinex-derivatives","BTCF0:USTF0",1755982523551,0.0867095,115360.0,115350.0,1.13572175]
["bitfinex-derivatives","BTCF0:USTF0",1755982523751,0.8709095,115360.0,115350.0,1.13572175]
["bitfinex-derivatives","BTCF0:USTF0",1755982523956,0.8709095,115360.0,115350.0,1.13672175]
["bitfinex-derivatives","BTCF0:USTF0",1755982523957,0.8769095,115360.0,115350.0,1.13672175]
["bitfinex-derivatives","BTCF0:USTF0",1755982524763,0.8799095,115360.0,115350.0,1.13672175]
["bitfinex-derivatives","BTCF0:USTF0",1755982525164,0.0957095,115360.0,115350.0,1.13672175]
["bitfinex-derivatives","BTCF0:USTF0",1755982525364,0.0957095,115360.0,115350.0,1.21355974]
["bitfinex-derivatives","BTCF0:USTF0",1755982525564,0.8798695,115360.0,115350.0,1.21355974]
["bitfinex-derivatives","BTCF0:USTF0",1755982526366,0.0957095,115360.0,115350.0,1.21355974]
["bitfinex-derivatives","BTCF0:USTF0",1755982526567,0.8798295,115360.0,115350.0,1.21355974]
["bitfinex-derivatives","BTCF0:USTF0",1755982528367,0.009,115360.0,115350.0,1.15133503]
["bitfinex-derivatives","BTCF0:USTF0",1755982528565,0.009,115360.0,115350.0,1.74133503]
["bitfinex-derivatives","BTCF0:USTF0",1755982528974,0.009,115360.0,115350.0,1.81919592]
["bitfinex-derivatives","BTCF0:USTF0",1755982529567,0.007,115360.0,115350.0,1.80332893]
["bitfinex-derivatives","BTCF0:USTF0",1755982529967,8e-05,115390.0,115380.0,0.1702516]
["bitfinex-derivatives","BTCF0:USTF0",1755982530274,8e-05,115390.0,115380.0,1.92435305]
["bitfinex-derivatives","BTCF0:USTF0",1755982530476,8e-05,115390.0,115380.0,1.97424786]
["bitfinex-derivatives","BTCF0:USTF0",1755982530866,8e-05,115390.0,115380.0,1.98274106]
["bitfinex-derivatives","BTCF0:USTF0",1755982531077,8e-05,115390.0,115380.0,1.97424786]
["bitfinex-derivatives","BTCF0:USTF0",1755982531374,0.00208,115390.0,115380.0,1.97424786]
["bitfinex-derivatives","BTCF0:USTF0",1755982531770,0.01008,115390.0,115380.0,1.97524786]
["bitfinex-derivatives","BTCF0:USTF0",1755982531972,0.00908,115390.0,115380.0,1.97524786]
["bitfinex-derivatives","BTCF0:USTF0",1755982532376,0.00908,115390.0,115380.0,1.91155257]
["bitfinex-derivatives","BTCF0:USTF0",1755982532577,0.00508,115390.0,115380.0,1.42351275]
["bitfinex-derivatives","BTCF0:USTF0",1755982532780,0.00508,115390.0,115380.0,1.91055257]
["bitfinex-derivatives","BTCF0:USTF0",1755982535372,0.00508,115390.0,115380.0,1.98739056]
["bitfinex-derivatives","BTCF0:USTF0",1755982536579,0.00508,115390.0,115380.0,1.02106669]
["bitfinex-derivatives","BTCF0:USTF0",1755982536776,1.1275644,115390.0,115380.0,0.53864509]
["bitfinex-derivatives","BTCF0:USTF0",1755982537280,1.1275644,115390.0,115380.0,0.45508509]
["bitfinex-derivatives","BTCF0:USTF0",1755982537582,0.00508,115390.0,115380.0,1.14730681]
["bitfinex-derivatives","BTCF0:USTF0",1755982542183,0.00508,115390.0,115380.0,0.66026699]
["bitfinex-derivatives","BTCF0:USTF0",1755982542378,0.00508,115390.0,115380.0,1.14730681]
["bitfinex-derivatives","BTCF0:USTF0",1755982551598,0.00508,115390.0,115380.0,1.50810681]
["bitfinex-derivatives","BTCF0:USTF0",1755982557395,0.00508,115390.0,115380.0,1.56998665]
["bitfinex-derivatives","BTCF0:USTF0",1755982560803,0.00508,115390.0,115380.0,1.08294683]
["bitfinex-derivatives","BTCF0:USTF0",1755982561304,0.3417644,115390.0,115380.0,1.08294683]
["bitfinex-derivatives","BTCF0:USTF0",1755982566001,0.3417644,115390.0,115380.0,1.02106699]
["bitfinex-derivatives","BTCF0:USTF0",1755982566200,0.3417644,115390.0,115380.0,1.09892788]
["bitfinex-derivatives","BTCF0:USTF0",1755982566706,0.3417644,115390.0,115380.0,0.24006979]
["bitfinex-derivatives","BTCF0:USTF0",1755982566907,0.3417644,115390.0,115380.0,0.17784509]
["bitfinex-derivatives","BTCF0:USTF0",1755982567405,0.3417644,115390.0,115380.0,0.21223509]
["bitfinex-derivatives","BTCF0:USTF0",1755982567804,0.00508,115390.0,115380.0,0.84819151]
["bitfinex-derivatives","BTCF0:USTF0",1755982568001,0.7902,115390.0,115380.0,1.20899151]
["bitfinex-derivatives","BTCF0:USTF0",1755982568200,0.7904,115390.0,115380.0,1.20899151]
["bitfinex-derivatives","BTCF0:USTF0",1755982568401,0.79036,115390.0,115380.0,1.20899151]
["bitfinex-derivatives","BTCF0:USTF0",1755982569608,0.79036,115390.0,115380.0,0.72195169]
["bitfinex-derivatives","BTCF0:USTF0",1755982569806,0.79036,115390.0,115380.0,0.65972699]
["bitfinex-derivatives","BTCF0:USTF0",1755982570205,0.79036,115390.0,115380.0,1.14676681]
["bitfinex-derivatives","BTCF0:USTF0",1755982570506,0.79036,115390.0,115380.0,1.20899989]
["bitfinex-derivatives","BTCF0:USTF0",1755982571102,0.79036,115390.0,115380.0,0.72196007]
["bitfinex-derivatives","BTCF0:USTF0",1755982571298,1.61408422,115390.0,115380.0,0.20785107]
["bitfinex-derivatives","BTCF0:USTF0",1755982571509,1.99495789,115390.0,115380.0,0.09954799]
["bitfinex-derivatives","BTCF0:USTF0",1755982571707,2.35575789,115390.0,115380.0,0.09954799]
["bitfinex-derivatives","BTCF0:USTF0",1755982573000,2.35591789,115390.0,115380.0,0.09954799]
["bitfinex-derivatives","BTCF0:USTF0",1755982573206,1.57047789,115390.0,115380.0,0.09954799]
["bitfinex-derivatives","BTCF0:USTF0",1755982573407,2.35591789,115390.0,115380.0,0.13223799]
["bitfinex-derivatives","BTCF0:USTF0",1755982573608,2.10591789,115390.0,115380.0,0.16207799]
["bitfinex-derivatives","BTCF0:USTF0",1755982573907,1.61887807,115390.0,115380.0,0.19646799]
["bitfinex-derivatives","BTCF0:USTF0",1755982575206,2.10591789,115390.0,115380.0,0.19646799]
["bitfinex-derivatives","BTCF0:USTF0",1755982576413,2.08584422,115390.0,115380.0,0.19646799]
["bitfinex-derivatives","BTCF0:USTF0",1755982577512,0.8133644,115390.0,115380.0,0.19646799]
["bitfinex-derivatives","BTCF0:USTF0",1755982577712,1.5987244,115390.0,115380.0,0.19646799]
["bitfinex-derivatives","BTCF0:USTF0",1755982577905,0.8133644,115390.0,115380.0,0.19646799]
["bitfinex-derivatives","BTCF0:USTF0",1755982578098,1.5987644,115390.0,115380.0,0.19646799]
["bitfinex-derivatives","BTCF0:USTF0",1755982578303,1.2380044,115390.0,115380.0,0.28315989]
["bitfinex-derivatives","BTCF0:USTF0",1755982578504,0.4525644,115390.0,115380.0,0.28315989]
["bitfinex-derivatives","BTCF0:USTF0",1755982578902,0.00508,115390.0,115380.0,0.89395989]
["bitfinex-derivatives","BTCF0:USTF0",1755982579110,0.79064,115390.0,115380.0,1.44323279]
["bitfinex-derivatives","BTCF0:USTF0",1755982579614,0.79064,115390.0,115380.0,0.95619297]
["bitfinex-derivatives","BTCF0:USTF0",1755982580210,0.8773244,115390.0,115380.0,0.95619297]
["bitfinex-derivatives","BTCF0:USTF0",1755982580614,0.8773244,115390.0,115380.0,0.89395989]
["bitfinex-derivatives","BTCF0:USTF0",1755982580814,0.8773244,115390.0,115380.0,0.80726799]
["bitfinex-derivatives","BTCF0:USTF0",1755982581015,0.8773244,115390.0,115380.0,0.44646799]
["bitfinex-derivatives","BTCF0:USTF0",1755982581417,0.8773244,115390.0,115380.0,0.52432888]
["bitfinex-derivatives","BTCF0:USTF0",1755982581916,0.8773244,115390.0,115380.0,0.61102078]
["bitfinex-derivatives","BTCF0:USTF0",1755982583617,0.8773244,115390.0,115380.0,0.97182078]
["bitfinex-derivatives","BTCF0:USTF0",1755982583815,0.8773244,115390.0,115380.0,0.61102078]
["bitfinex-derivatives","BTCF0:USTF0",1755982584112,0.8773244,115390.0,115380.0,0.97182078]
["bitfinex-derivatives","BTCF0:USTF0",1755982589924,0.8773244,115390.0,115380.0,0.72182078]
["bitfinex-derivatives","BTCF0:USTF0",1755982593622,0.8773244,115390.0,115380.0,0.73198625]
["bitfinex-derivatives","BTCF0:USTF0",1755982597627,0.8773244,115390.0,115380.0,0.72182078]
["bitfinex-derivatives","BTCF0:USTF0",1755982597827,0.8773244,115390.0,115380.0,0.73198625]
["bitfinex-derivatives","BTCF0:USTF0",1755982598127,0.8773244,115390.0,115380.0,0.73070625]
["bitfinex-derivatives","BTCF0:USTF0",1755982598715,0.0917644,115390.0,115380.0,0.73070625]
["bitfinex-derivatives","BTCF0:USTF0",1755982598919,0.8790444,115390.0,115380.0,0.73070625]
["bitfinex-derivatives","BTCF0:USTF0",1755982600830,0.8790444,115390.0,115380.0,0.72054078]
["bitfinex-derivatives","BTCF0:USTF0",1755982601023,0.8790444,115390.0,115380.0,0.73070625]
["bitfinex-derivatives","BTCF0:USTF0",1755982601625,0.8790444,115390.0,115380.0,0.65284536]
["bitfinex-derivatives","BTCF0:USTF0",1755982601931,0.8789644,115390.0,115380.0,0.65284536]
["bitfinex-derivatives","BTCF0:USTF0",1755982602933,0.8788444,115390.0,115380.0,0.65284536]
["bitfinex-derivatives","BTCF0:USTF0",1755982606634,0.8788444,115390.0,115380.0,0.73070625]
["bitfinex-derivatives","BTCF0:USTF0",1755982608734,0.8788444,115390.0,115380.0,0.65284536]
["bitfinex-derivatives","BTCF0:USTF0",1755982609534,0.8788444,115390.0,115380.0,0.29204536]
["bitfinex-derivatives","BTCF0:USTF0",1755982609734,0.8788444,115390.0,115380.0,0.76194597]
["bitfinex-derivatives","BTCF0:USTF0",1755982610540,0.8788444,115390.0,115380.0,0.83978326]
["bitfinex-derivatives","BTCF0:USTF0",1755982610943,0.8788444,115390.0,115380.0,0.73068265]
["bitfinex-derivatives","BTCF0:USTF0",1755982613141,0.8788444,115390.0,115380.0,0.36988265]
["bitfinex-derivatives","BTCF0:USTF0",1755982613342,0.8788444,115390.0,115380.0,0.65284536]
["bitfinex-derivatives","BTCF0:USTF0",1755982613941,0.8788444,115390.0,115380.0,0.64267989]
["bitfinex-derivatives","BTCF0:USTF0",1755982614140,0.8788444,115390.0,115380.0,0.65284536]
["bitfinex-derivatives","BTCF0:USTF0",1755982617144,0.8788444,115390.0,115380.0,0.29204536]
["bitfinex-derivatives","BTCF0:USTF0",1755982617340,0.8788444,115390.0,115380.0,0.65284536]
["bitfinex-derivatives","BTCF0:USTF0",1755982617541,0.8788444,115390.0,115380.0,0.29204536]
["bitfinex-derivatives","BTCF0:USTF0",1755982617742,0.8788444,115390.0,115380.0,0.65284536]
["bitfinex-derivatives","BTCF0:USTF0",1755982620152,0.0917644,115390.0,115380.0,0.65284536]
["bitfinex-derivatives","BTCF0:USTF0",1755982620352,0.8781244,115390.0,115380.0,0.7151198]
["bitfinex-derivatives","BTCF0:USTF0",1755982625158,0.0917644,115390.0,115380.0,0.7151198]
["bitfinex-derivatives","BTCF0:USTF0",1755982625460,0.8778844,115390.0,115380.0,0.7151198]
["bitfinex-derivatives","BTCF0:USTF0",1755982626458,0.79116,115390.0,115380.0,0.7151198]
["bitfinex-derivatives","BTCF0:USTF0",1755982626661,0.79116,115390.0,115380.0,1.20215962]
["bitfinex-derivatives","BTCF0:USTF0",1755982626865,0.79112,115390.0,115380.0,1.20215962]
["bitfinex-derivatives","BTCF0:USTF0",1755982627054,0.79116,115390.0,115380.0,1.46772247]
["bitfinex-derivatives","BTCF0:USTF0",1755982627256,0.79116,115390.0,115380.0,1.38988518]
["bitfinex-derivatives","BTCF0:USTF0",1755982627457,0.79116,115390.0,115380.0,1.49898579]
["bitfinex-derivatives","BTCF0:USTF0",1755982629053,0.79112,115390.0,115380.0,1.49898579]
["bitfinex-derivatives","BTCF0:USTF0",1755982629455,0.79112,115390.0,115380.0,1.49898512]
["bitfinex-derivatives","BTCF0:USTF0",1755982629855,0.8778044,115390.0,115380.0,1.49898512]
["bitfinex-derivatives","BTCF0:USTF0",1755982632758,0.8778044,115390.0,115380.0,1.48882032]
["bitfinex-derivatives","BTCF0:USTF0",1755982632959,0.8778044,115390.0,115380.0,1.49898513]
["bitfinex-derivatives","BTCF0:USTF0",1755982633261,0.8778044,115390.0,115380.0,1.49898516]
["bitfinex-derivatives","BTCF0:USTF0",1755982641763,0.79112,115390.0,115380.0,1.49898516]
["bitfinex-derivatives","BTCF0:USTF0",1755982642565,0.79112,115390.0,115380.0,1.48882032]
["bitfinex-derivatives","BTCF0:USTF0",1755982642869,0.79112,115390.0,115380.0,1.13818521]
["bitfinex-derivatives","BTCF0:USTF0",1755982643165,0.79112,115390.0,115380.0,1.49898521]
["bitfinex-derivatives","BTCF0:USTF0",1755982644268,0.79112,115390.0,115380.0,1.49903496]
["bitfinex-derivatives","BTCF0:USTF0",1755982645371,0.8778045,115390.0,115380.0,1.49903496]
["bitfinex-derivatives","BTCF0:USTF0",1755982645666,0.8778045,115390.0,115380.0,1.48887007]
["bitfinex-derivatives","BTCF0:USTF0",1755982646572,0.8778045,115390.0,115380.0,1.49903496]
["bitfinex-derivatives","BTCF0:USTF0",1755982646958,0.8778045,115390.0,115380.0,1.48887007]
["bitfinex-derivatives","BTCF0:USTF0",1755982649870,0.8778045,115390.0,115380.0,1.23887007]
["bitfinex-derivatives","BTCF0:USTF0",1755982650970,0.8778045,115390.0,115380.0,1.24903496]
["bitfinex-derivatives","BTCF0:USTF0",1755982651167,0.8778045,115390.0,115380.0,1.13993435]
["bitfinex-derivatives","BTCF0:USTF0",1755982653672,0.8778045,115390.0,115380.0,1.12976946]
["bitfinex-derivatives","BTCF0:USTF0",1755982658476,0.8778045,115390.0,115380.0,0.76896946]
["bitfinex-derivatives","BTCF0:USTF0",1755982658680,0.8778045,115390.0,115380.0,1.49056946]
["bitfinex-derivatives","BTCF0:USTF0",1755982659576,0.8778045,115390.0,115380.0,0.76896946]
["bitfinex-derivatives","BTCF0:USTF0",1755982659779,0.8778045,115390.0,115380.0,1.49056946]
["bitfinex-derivatives","BTCF0:USTF0",1755982663371,0.0917645,115390.0,115380.0,1.49056946]
["bitfinex-derivatives","BTCF0:USTF0",1755982663673,0.00508,115390.0,115380.0,1.49056946]
["bitfinex-derivatives","BTCF0:USTF0",1755982663882,0.00508,115390.0,115380.0,1.84056946]
["bitfinex-derivatives","BTCF0:USTF0",1755982664882,0.00508,115390.0,115380.0,1.94967007]
["bitfinex-derivatives","BTCF0:USTF0",1755982665677,0.00508,115390.0,115380.0,1.84056946]
["bitfinex-derivatives","BTCF0:USTF0",1755982666383,0.00508,115390.0,115380.0,1.94948297]
["bitfinex-derivatives","BTCF0:USTF0",1755982669476,0.0917642,115390.0,115380.0,1.94948297]
["bitfinex-derivatives","BTCF0:USTF0",1755982670286,0.0917642,115390.0,115380.0,1.84948297]
["bitfinex-derivatives","BTCF0:USTF0",1755982670782,0.0866842,115390.0,115380.0,1.74151946]
["bitfinex-derivatives","BTCF0:USTF0",1755982673995,0.0866842,115390.0,115380.0,1.16773799]
["bitfinex-derivatives","BTCF0:USTF0",1755982674182,0.0866842,115390.0,115380.0,1.65482756]
["bitfinex-derivatives","BTCF0:USTF0",1755982674384,0.0866842,115390.0,115380.0,1.40482756]
["bitfinex-derivatives","BTCF0:USTF0",1755982674686,0.0866842,115390.0,115380.0,1.49151936]
["bitfinex-derivatives","BTCF0:USTF0",1755982674884,0.8710015,115400.0,115390.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755982675083,0.8710015,115400.0,115390.0,1.07560759]
["bitfinex-derivatives","BTCF0:USTF0",1755982675482,0.8710015,115400.0,115390.0,1.15244558]
["bitfinex-derivatives","BTCF0:USTF0",1755982675983,0.8730015,115400.0,115390.0,1.15244558]
["bitfinex-derivatives","BTCF0:USTF0",1755982676894,0.8740015,115400.0,115390.0,1.15244558]
["bitfinex-derivatives","BTCF0:USTF0",1755982677694,0.8740015,115400.0,115390.0,1.23022464]
["bitfinex-derivatives","BTCF0:USTF0",1755982677894,0.8740015,115400.0,115390.0,1.12133662]
["bitfinex-derivatives","BTCF0:USTF0",1755982679098,0.8740015,115400.0,115390.0,0.76053662]
["bitfinex-derivatives","BTCF0:USTF0",1755982679297,0.8740015,115400.0,115390.0,1.12133662]
["bitfinex-derivatives","BTCF0:USTF0",1755982679598,0.8740015,115400.0,115390.0,0.76053662]
["bitfinex-derivatives","BTCF0:USTF0",1755982679897,0.8740015,115400.0,115390.0,1.04355756]
["bitfinex-derivatives","BTCF0:USTF0",1755982682298,0.8740015,115400.0,115390.0,1.12133662]
["bitfinex-derivatives","BTCF0:USTF0",1755982683601,0.8740015,115400.0,115390.0,0.76053662]
["bitfinex-derivatives","BTCF0:USTF0",1755982683994,0.8740015,115400.0,115390.0,1.12133662]
["bitfinex-derivatives","BTCF0:USTF0",1755982684893,1.61109107,115400.0,115390.0,0.95845756]
["bitfinex-derivatives","BTCF0:USTF0",1755982685694,1.61109107,115400.0,115390.0,0.98153756]
["bitfinex-derivatives","BTCF0:USTF0",1755982686395,1.61109107,115400.0,115390.0,0.62073756]
["bitfinex-derivatives","BTCF0:USTF0",1755982687500,1.61109107,115400.0,115390.0,0.63496756]
["bitfinex-derivatives","BTCF0:USTF0",1755982687700,1.61109107,115400.0,115390.0,0.74385558]
["bitfinex-derivatives","BTCF0:USTF0",1755982688202,1.61109107,115400.0,115390.0,0.79296558]
["bitfinex-derivatives","BTCF0:USTF0",1755982690802,1.61109107,115400.0,115390.0,0.68407756]
["bitfinex-derivatives","BTCF0:USTF0",1755982691603,1.61109107,115400.0,115390.0,0.79296558]
["bitfinex-derivatives","BTCF0:USTF0",1755982696808,1.61109107,115400.0,115390.0,0.75917558]
["bitfinex-derivatives","BTCF0:USTF0",1755982697105,1.67466064,115400.0,115390.0,0.24798151]
["bitfinex-derivatives","BTCF0:USTF0",1755982697298,2.45894064,115400.0,115390.0,0.13909349]
["bitfinex-derivatives","BTCF0:USTF0",1755982697497,1.97185107,115400.0,115390.0,0.13909349]
["bitfinex-derivatives","BTCF0:USTF0",1755982698307,1.97185107,115400.0,115390.0,0.13906308]
["bitfinex-derivatives","BTCF0:USTF0",1755982700700,1.97185107,115400.0,115390.0,0.07683799]
["bitfinex-derivatives","BTCF0:USTF0",1755982702411,1.97185107,115400.0,115390.0,0.10171799]
["bitfinex-derivatives","BTCF0:USTF0",1755982703010,1.18757107,115400.0,115390.0,0.10171799]
["bitfinex-derivatives","BTCF0:USTF0",1755982703215,1.97185107,115400.0,115390.0,0.10171799]
["bitfinex-derivatives","BTCF0:USTF0",1755982704210,2.11585107,115400.0,115390.0,0.10171799]
["bitfinex-derivatives","BTCF0:USTF0",1755982709920,1.86585107,115400.0,115390.0,0.10171799]
["bitfinex-derivatives","BTCF0:USTF0",1755982710819,1.86585107,115400.0,115390.0,0.16394308]
["bitfinex-derivatives","BTCF0:USTF0",1755982715220,1.3787615,115400.0,115390.0,0.16394308]
["bitfinex-derivatives","BTCF0:USTF0",1755982715421,1.86585107,115400.0,115390.0,0.17339308]
["bitfinex-derivatives","BTCF0:USTF0",1755982715725,1.86585107,115400.0,115390.0,0.19507308]
["bitfinex-derivatives","BTCF0:USTF0",1755982715926,1.86585107,115400.0,115390.0,0.20873308]
["bitfinex-derivatives","BTCF0:USTF0",1755982716226,1.86589107,115400.0,115390.0,0.24072308]
["bitfinex-derivatives","BTCF0:USTF0",1755982716830,1.86589107,115400.0,115390.0,0.25668308]
["bitfinex-derivatives","BTCF0:USTF0",1755982717329,1.08157107,115400.0,115390.0,0.25668308]
["bitfinex-derivatives","BTCF0:USTF0",1755982717531,1.86585107,115400.0,115390.0,0.25668308]
["bitfinex-derivatives","BTCF0:USTF0",1755982719123,1.86585107,115400.0,115390.0,0.22469308]
["bitfinex-derivatives","BTCF0:USTF0",1755982719521,1.86585107,115400.0,115390.0,0.25668308]
["bitfinex-derivatives","BTCF0:USTF0",1755982721231,1.08157107,115400.0,115390.0,0.22469308]
["bitfinex-derivatives","BTCF0:USTF0",1755982721433,1.08157107,115400.0,115390.0,0.83045705]
["bitfinex-derivatives","BTCF0:USTF0",1755982721434,0.8739615,115400.0,115390.0,0.83045705]
["bitfinex-derivatives","BTCF0:USTF0",1755982724327,0.0896815,115400.0,115390.0,0.83045705]
["bitfinex-derivatives","BTCF0:USTF0",1755982724534,0.8740015,115400.0,115390.0,1.08045705]
["bitfinex-derivatives","BTCF0:USTF0",1755982724928,0.8740015,115400.0,115390.0,1.44125705]
["bitfinex-derivatives","BTCF0:USTF0",1755982725738,0.78732,115400.0,115390.0,1.44125705]
["bitfinex-derivatives","BTCF0:USTF0",1755982726038,0.8739968,115400.0,115390.0,1.44125705]
["bitfinex-derivatives","BTCF0:USTF0",1755982726338,0.8739968,115400.0,115390.0,0.89194239]
["bitfinex-derivatives","BTCF0:USTF0",1755982726529,0.8739968,115400.0,115390.0,1.37903196]
["bitfinex-derivatives","BTCF0:USTF0",1755982726930,0.003,115400.0,115390.0,1.37903196]
["bitfinex-derivatives","BTCF0:USTF0",1755982727132,0.78728,115400.0,115390.0,1.45684579]
["bitfinex-derivatives","BTCF0:USTF0",1755982727330,0.78728,115400.0,115390.0,1.45676243]
["bitfinex-derivatives","BTCF0:USTF0",1755982728636,0.8739568,115400.0,115390.0,1.45676243]
["bitfinex-derivatives","BTCF0:USTF0",1755982731637,0.78728,115400.0,115390.0,1.45676243]
["bitfinex-derivatives","BTCF0:USTF0",1755982734538,0.8739565,115400.0,115390.0,1.45676243]
["bitfinex-derivatives","BTCF0:USTF0",1755982739036,0.8739565,115400.0,115390.0,1.20676243]
["bitfinex-derivatives","BTCF0:USTF0",1755982739941,0.8739565,115400.0,115390.0,0.71967286]
["bitfinex-derivatives","BTCF0:USTF0",1755982740328,0.8739565,115400.0,115390.0,1.20676243]
["bitfinex-derivatives","BTCF0:USTF0",1755982740741,0.8739565,115400.0,115390.0,0.71967286]
["bitfinex-derivatives","BTCF0:USTF0",1755982741042,0.8739565,115400.0,115390.0,1.12903196]
["bitfinex-derivatives","BTCF0:USTF0",1755982749249,0.8739565,115400.0,115390.0,1.20676243]
["bitfinex-derivatives","BTCF0:USTF0",1755982751150,0.8739565,115400.0,115390.0,0.84596243]
["bitfinex-derivatives","BTCF0:USTF0",1755982751452,0.8739565,115400.0,115390.0,1.12903196]
["bitfinex-derivatives","BTCF0:USTF0",1755982754557,0.8739565,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982755052,0.8739565,115400.0,115390.0,1.12903196]
["bitfinex-derivatives","BTCF0:USTF0",1755982755354,0.8739565,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982755653,0.89362737,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982762656,0.89362737,115400.0,115390.0,1.12903196]
["bitfinex-derivatives","BTCF0:USTF0",1755982764260,0.89362737,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982768763,0.89362737,115400.0,115390.0,1.12903196]
["bitfinex-derivatives","BTCF0:USTF0",1755982769153,0.89362737,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982779668,0.10934737,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982779967,0.89338737,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982780166,0.89338737,115400.0,115390.0,0.75083041]
["bitfinex-derivatives","BTCF0:USTF0",1755982780562,0.89338737,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982780869,0.89338737,115400.0,115390.0,1.31571746]
["bitfinex-derivatives","BTCF0:USTF0",1755982781063,0.89338737,115400.0,115390.0,0.82862789]
["bitfinex-derivatives","BTCF0:USTF0",1755982781267,0.89338737,115400.0,115390.0,1.20682944]
["bitfinex-derivatives","BTCF0:USTF0",1755982782767,0.89338737,115400.0,115390.0,0.71973987]
["bitfinex-derivatives","BTCF0:USTF0",1755982782970,0.89338737,115400.0,115390.0,1.20682944]
["bitfinex-derivatives","BTCF0:USTF0",1755982783368,0.89338737,115400.0,115390.0,1.12903196]
["bitfinex-derivatives","BTCF0:USTF0",1755982785465,0.89438737,115400.0,115390.0,1.20683096]
["bitfinex-derivatives","BTCF0:USTF0",1755982786369,0.89338737,115400.0,115390.0,0.71974139]
["bitfinex-derivatives","BTCF0:USTF0",1755982786570,0.89338737,115400.0,115390.0,1.20683096]
["bitfinex-derivatives","BTCF0:USTF0",1755982788371,0.10934737,115400.0,115390.0,0.71974139]
["bitfinex-derivatives","BTCF0:USTF0",1755982788573,0.89338737,115400.0,115390.0,1.20683096]
["bitfinex-derivatives","BTCF0:USTF0",1755982789570,0.89338737,115400.0,115390.0,1.12903196]
["bitfinex-derivatives","BTCF0:USTF0",1755982791174,0.8737165,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982792372,0.8737165,115400.0,115390.0,0.75083041]
["bitfinex-derivatives","BTCF0:USTF0",1755982792576,0.8737165,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982793374,0.0896765,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982793674,0.8736765,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982796276,0.8736765,115400.0,115390.0,0.75083041]
["bitfinex-derivatives","BTCF0:USTF0",1755982796481,0.8736765,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982798374,0.8736765,115400.0,115390.0,0.75083041]
["bitfinex-derivatives","BTCF0:USTF0",1755982798580,0.8736765,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982802287,0.8736765,115400.0,115390.0,0.75083041]
["bitfinex-derivatives","BTCF0:USTF0",1755982802489,0.8736765,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982804286,0.8736765,115400.0,115390.0,0.75083041]
["bitfinex-derivatives","BTCF0:USTF0",1755982804475,0.8736765,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982804680,0.8736765,115400.0,115390.0,0.75083041]
["bitfinex-derivatives","BTCF0:USTF0",1755982804880,0.8736765,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982805077,0.8736765,115400.0,115390.0,0.75083041]
["bitfinex-derivatives","BTCF0:USTF0",1755982805281,0.8736765,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982806286,0.8736765,115400.0,115390.0,0.75083041]
["bitfinex-derivatives","BTCF0:USTF0",1755982806487,0.8736765,115400.0,115390.0,1.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755982806689,0.8736765,115400.0,115390.0,0.66414601]
["bitfinex-derivatives","BTCF0:USTF0",1755982806894,0.8736765,115400.0,115390.0,0.30334601]
["bitfinex-derivatives","BTCF0:USTF0",1755982807093,0.8736765,115400.0,115390.0,1.15123558]
["bitfinex-derivatives","BTCF0:USTF0",1755982807294,1.36076607,115400.0,115390.0,1.15123558]
["bitfinex-derivatives","BTCF0:USTF0",1755982808491,0.8736765,115400.0,115390.0,1.11924558]
["bitfinex-derivatives","BTCF0:USTF0",1755982808794,1.36076607,115400.0,115390.0,1.15327558]
["bitfinex-derivatives","BTCF0:USTF0",1755982809297,1.36076607,115400.0,115390.0,1.23995938]
["bitfinex-derivatives","BTCF0:USTF0",1755982809698,1.36088607,115400.0,115390.0,1.23995938]
["bitfinex-derivatives","BTCF0:USTF0",1755982813093,1.36088607,115400.0,115390.0,1.15327558]
["bitfinex-derivatives","BTCF0:USTF0",1755982813896,1.36088607,115400.0,115390.0,1.04438756]
["bitfinex-derivatives","BTCF0:USTF0",1755982815599,0.8737965,115400.0,115390.0,1.04438756]
["bitfinex-derivatives","BTCF0:USTF0",1755982815800,1.36088607,115400.0,115390.0,1.04438756]
["bitfinex-derivatives","BTCF0:USTF0",1755982817504,1.36088607,115400.0,115390.0,1.1222122]
["bitfinex-derivatives","BTCF0:USTF0",1755982817807,1.36088607,115400.0,115390.0,1.2088964]
["bitfinex-derivatives","BTCF0:USTF0",1755982818000,0.8737965,115400.0,115390.0,1.13107176]
["bitfinex-derivatives","BTCF0:USTF0",1755982819107,0.8737965,115400.0,115390.0,1.04438756]
["bitfinex-derivatives","BTCF0:USTF0",1755982820109,1.36088607,115400.0,115390.0,1.04438756]
["bitfinex-derivatives","BTCF0:USTF0",1755982820406,1.36088607,115400.0,115390.0,1.15327558]
["bitfinex-derivatives","BTCF0:USTF0",1755982823708,1.36088607,115400.0,115390.0,0.66618601]
["bitfinex-derivatives","BTCF0:USTF0",1755982823908,1.36088607,115400.0,115390.0,1.15327558]
["bitfinex-derivatives","BTCF0:USTF0",1755982827213,0.8737965,115400.0,115390.0,1.15327558]
["bitfinex-derivatives","BTCF0:USTF0",1755982827505,1.36088607,115400.0,115390.0,1.15327558]
["bitfinex-derivatives","BTCF0:USTF0",1755982832116,1.36088607,115400.0,115390.0,0.66618601]
["bitfinex-derivatives","BTCF0:USTF0",1755982832316,1.36088607,115400.0,115390.0,1.15327558]
["bitfinex-derivatives","BTCF0:USTF0",1755982833112,1.36088607,115400.0,115390.0,0.27135601]
["bitfinex-derivatives","BTCF0:USTF0",1755982833317,1.97168607,115400.0,115390.0,0.28843464]
["bitfinex-derivatives","BTCF0:USTF0",1755982833722,2.46028433,115400.0,115390.0,0.16400072]
["bitfinex-derivatives","BTCF0:USTF0",1755982834015,2.46028433,115400.0,115390.0,0.13912072]
["bitfinex-derivatives","BTCF0:USTF0",1755982836721,2.46028433,115400.0,115390.0,0.00822189]
["bitfinex-derivatives","BTCF0:USTF0",1755982836915,2.46028433,115400.0,115390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755982838016,0.57378127,115380.0,115370.0,0.08680282]
["bitfinex-derivatives","BTCF0:USTF0",1755982838211,0.0866992,115370.0,115360.0,0.06228273]
["bitfinex-derivatives","BTCF0:USTF0",1755982838407,0.93458877,115370.0,115360.0,0.07228273]
["bitfinex-derivatives","BTCF0:USTF0",1755982838612,0.93458877,115370.0,115360.0,0.08160273]
["bitfinex-derivatives","BTCF0:USTF0",1755982839215,0.93358877,115370.0,115360.0,0.08160273]
["bitfinex-derivatives","BTCF0:USTF0",1755982839916,0.93358877,115370.0,115360.0,0.10616273]
["bitfinex-derivatives","BTCF0:USTF0",1755982840121,0.93409784,115370.0,115360.0,0.10616273]
["bitfinex-derivatives","BTCF0:USTF0",1755982840430,0.93409784,115370.0,115360.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1755982840720,0.93409784,115370.0,115360.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1755982840909,0.93409784,115370.0,115360.0,0.10916273]
["bitfinex-derivatives","BTCF0:USTF0",1755982841109,0.93409784,115370.0,115360.0,0.21600072]
["bitfinex-derivatives","BTCF0:USTF0",1755982842221,3.38839343,115370.0,115360.0,0.10983799]
["bitfinex-derivatives","BTCF0:USTF0",1755982842419,2.90130386,115370.0,115360.0,0.10983799]
["bitfinex-derivatives","BTCF0:USTF0",1755982843426,3.38839343,115370.0,115360.0,0.10983799]
["bitfinex-derivatives","BTCF0:USTF0",1755982844018,2.90130386,115370.0,115360.0,0.10983799]
["bitfinex-derivatives","BTCF0:USTF0",1755982845628,3.68650386,115370.0,115360.0,0.10983799]
["bitfinex-derivatives","BTCF0:USTF0",1755982848430,4.17359343,115370.0,115360.0,0.10983799]
["bitfinex-derivatives","BTCF0:USTF0",1755982849125,4.17359343,115370.0,115360.0,0.13439799]
["bitfinex-derivatives","BTCF0:USTF0",1755982850229,4.17343343,115370.0,115360.0,0.13439799]
["bitfinex-derivatives","BTCF0:USTF0",1755982851933,4.31743343,115370.0,115360.0,0.13439799]
["bitfinex-derivatives","BTCF0:USTF0",1755982852232,4.17343343,115370.0,115360.0,0.13439799]
["bitfinex-derivatives","BTCF0:USTF0",1755982852827,3.38839343,115370.0,115360.0,0.13439799]
["bitfinex-derivatives","BTCF0:USTF0",1755982853032,4.17339343,115370.0,115360.0,0.13439799]
["bitfinex-derivatives","BTCF0:USTF0",1755982854733,3.81259343,115370.0,115360.0,0.13439799]
["bitfinex-derivatives","BTCF0:USTF0",1755982854933,4.53419343,115370.0,115360.0,0.13439799]
["bitfinex-derivatives","BTCF0:USTF0",1755982857337,3.74919343,115370.0,115360.0,0.13439799]
["bitfinex-derivatives","BTCF0:USTF0",1755982857529,4.53419343,115370.0,115360.0,0.13439799]
["bitfinex-derivatives","BTCF0:USTF0",1755982859136,4.28419343,115370.0,115360.0,0.13439799]
["bitfinex-derivatives","BTCF0:USTF0",1755982860538,3.49919343,115370.0,115360.0,0.13439799]
["bitfinex-derivatives","BTCF0:USTF0",1755982860732,3.79702386,115370.0,115360.0,0.23153799]
["bitfinex-derivatives","BTCF0:USTF0",1755982860935,3.30993429,115370.0,115360.0,0.23153799]
["bitfinex-derivatives","BTCF0:USTF0",1755982861142,3.79702386,115370.0,115360.0,0.23153799]
["bitfinex-derivatives","BTCF0:USTF0",1755982863747,3.79730386,115370.0,115360.0,0.23153799]
["bitfinex-derivatives","BTCF0:USTF0",1755982866552,3.79730386,115370.0,115360.0,0.18170799]
["bitfinex-derivatives","BTCF0:USTF0",1755982866848,3.79722386,115370.0,115360.0,0.19668799]
["bitfinex-derivatives","BTCF0:USTF0",1755982867144,3.79718386,115370.0,115360.0,0.23153799]
["bitfinex-derivatives","BTCF0:USTF0",1755982869237,3.79718386,115370.0,115360.0,0.19668799]
["bitfinex-derivatives","BTCF0:USTF0",1755982869238,3.81722729,115370.0,115360.0,0.19668799]
["bitfinex-derivatives","BTCF0:USTF0",1755982871046,3.03214729,115370.0,115360.0,0.19668799]
["bitfinex-derivatives","BTCF0:USTF0",1755982871247,3.81714729,115370.0,115360.0,0.19668799]
["bitfinex-derivatives","BTCF0:USTF0",1755982871439,3.03214729,115370.0,115360.0,0.19668799]
["bitfinex-derivatives","BTCF0:USTF0",1755982871645,3.81706729,115370.0,115360.0,0.19668799]
["bitfinex-derivatives","BTCF0:USTF0",1755982872151,3.03214729,115370.0,115360.0,0.19668799]
["bitfinex-derivatives","BTCF0:USTF0",1755982872354,3.81702729,115370.0,115360.0,0.19668799]
["bitfinex-derivatives","BTCF0:USTF0",1755982873455,3.03214729,115370.0,115360.0,0.19668799]
["bitfinex-derivatives","BTCF0:USTF0",1755982873749,3.81698729,115370.0,115360.0,0.19668799]
["bitfinex-derivatives","BTCF0:USTF0",1755982876155,3.81698729,115370.0,115360.0,0.18170799]
["bitfinex-derivatives","BTCF0:USTF0",1755982876354,4.30407686,115370.0,115360.0,0.15932799]
["bitfinex-derivatives","BTCF0:USTF0",1755982876653,4.30407686,115370.0,115360.0,0.14402799]
["bitfinex-derivatives","BTCF0:USTF0",1755982881854,4.30407686,115370.0,115360.0,0.16640799]
["bitfinex-derivatives","BTCF0:USTF0",1755982882052,3.81698729,115370.0,115360.0,0.16640799]
["bitfinex-derivatives","BTCF0:USTF0",1755982882252,3.81698729,115370.0,115360.0,0.18138799]
["bitfinex-derivatives","BTCF0:USTF0",1755982882660,3.81698729,115370.0,115360.0,0.21623799]
["bitfinex-derivatives","BTCF0:USTF0",1755982883460,3.81698729,115370.0,115360.0,0.16640799]
["bitfinex-derivatives","BTCF0:USTF0",1755982886165,3.81698729,115370.0,115360.0,0.22869072]
["bitfinex-derivatives","BTCF0:USTF0",1755982886667,4.30407686,115370.0,115360.0,0.07379009]
["bitfinex-derivatives","BTCF0:USTF0",1755982886965,4.30407686,115370.0,115360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755982888265,4.30607686,115370.0,115360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755982889266,4.30607686,115370.0,115350.0,0.06228273]
["bitfinex-derivatives","BTCF0:USTF0",1755982889267,0.0867065,115360.0,115350.0,0.03236492]
["bitfinex-derivatives","BTCF0:USTF0",1755982889463,0.086714,115350.0,115340.0,0.04100583]
["bitfinex-derivatives","BTCF0:USTF0",1755982889663,1.71976357,115350.0,115340.0,0.04100583]
["bitfinex-derivatives","BTCF0:USTF0",1755982890970,1.72176357,115350.0,115340.0,0.04100583]
["bitfinex-derivatives","BTCF0:USTF0",1755982891564,1.73054014,115350.0,115340.0,0.04100583]
["bitfinex-derivatives","BTCF0:USTF0",1755982891962,1.73054014,115350.0,115340.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755982892469,1.87454014,115350.0,115340.0,0.13037799]
["bitfinex-derivatives","BTCF0:USTF0",1755982892863,1.73054014,115350.0,115340.0,0.13037799]
["bitfinex-derivatives","BTCF0:USTF0",1755982894165,1.75150014,115350.0,115340.0,0.07940989]
["bitfinex-derivatives","BTCF0:USTF0",1755982894372,2.00150014,115350.0,115340.0,0.05700559]
["bitfinex-derivatives","BTCF0:USTF0",1755982896466,2.0030096,115350.0,115340.0,0.05700559]
["bitfinex-derivatives","BTCF0:USTF0",1755982902475,2.1470096,115350.0,115340.0,0.05700559]
["bitfinex-derivatives","BTCF0:USTF0",1755982903985,0.1020215,115340.0,115330.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755982904188,0.99026858,115340.0,115330.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755982905079,0.99026858,115340.0,115330.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755982905881,0.99026858,115340.0,115330.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755982907182,0.99026858,115340.0,115330.0,0.13169799]
["bitfinex-derivatives","BTCF0:USTF0",1755982908678,0.99026858,115340.0,115330.0,0.14162799]
["bitfinex-derivatives","BTCF0:USTF0",1755982916485,0.99026858,115340.0,115330.0,0.17838799]
["bitfinex-derivatives","BTCF0:USTF0",1755982917185,0.99026858,115340.0,115330.0,0.21315799]
["bitfinex-derivatives","BTCF0:USTF0",1755982917787,0.99026858,115340.0,115330.0,0.17838799]
["bitfinex-derivatives","BTCF0:USTF0",1755982920791,0.99026858,115340.0,115330.0,0.21311799]
["bitfinex-derivatives","BTCF0:USTF0",1755982922482,0.99026858,115340.0,115330.0,0.17838799]
["bitfinex-derivatives","BTCF0:USTF0",1755982923490,2.63950858,115340.0,115330.0,0.17838799]
["bitfinex-derivatives","BTCF0:USTF0",1755982923691,2.63950858,115340.0,115330.0,0.21311799]
["bitfinex-derivatives","BTCF0:USTF0",1755982923893,3.42426858,115340.0,115330.0,0.21311799]
["bitfinex-derivatives","BTCF0:USTF0",1755982925591,3.06346858,115340.0,115330.0,0.22898799]
["bitfinex-derivatives","BTCF0:USTF0",1755982925896,3.78506858,115340.0,115330.0,0.22898799]
["bitfinex-derivatives","BTCF0:USTF0",1755982926586,3.06346858,115340.0,115330.0,0.22898799]
["bitfinex-derivatives","BTCF0:USTF0",1755982926787,3.78506858,115340.0,115330.0,0.22898799]
["bitfinex-derivatives","BTCF0:USTF0",1755982927399,2.51321901,115340.0,115330.0,0.22898799]
["bitfinex-derivatives","BTCF0:USTF0",1755982927700,3.78502858,115340.0,115330.0,0.22898799]
["bitfinex-derivatives","BTCF0:USTF0",1755982929592,3.00030858,115340.0,115330.0,0.22898799]
["bitfinex-derivatives","BTCF0:USTF0",1755982929791,3.78534858,115340.0,115330.0,0.22898799]
["bitfinex-derivatives","BTCF0:USTF0",1755982931400,3.78534858,115340.0,115330.0,0.29120014]
["bitfinex-derivatives","BTCF0:USTF0",1755982943109,3.92934858,115340.0,115330.0,0.29120014]
["bitfinex-derivatives","BTCF0:USTF0",1755982943400,3.78534858,115340.0,115330.0,0.25647014]
["bitfinex-derivatives","BTCF0:USTF0",1755982943605,3.78534858,115340.0,115330.0,0.29120014]
["bitfinex-derivatives","BTCF0:USTF0",1755982943905,3.78674858,115340.0,115330.0,0.29120014]
["bitfinex-derivatives","BTCF0:USTF0",1755982948703,3.00030858,115340.0,115330.0,0.29120014]
["bitfinex-derivatives","BTCF0:USTF0",1755982948903,3.78666858,115340.0,115330.0,0.29120014]
["bitfinex-derivatives","BTCF0:USTF0",1755982951811,3.8069884,115340.0,115330.0,0.19425799]
["bitfinex-derivatives","BTCF0:USTF0",1755982953105,3.9509884,115340.0,115330.0,0.19425799]
["bitfinex-derivatives","BTCF0:USTF0",1755982953406,3.78666858,115340.0,115330.0,0.19425799]
["bitfinex-derivatives","BTCF0:USTF0",1755982953610,3.78666858,115340.0,115330.0,0.22793799]
["bitfinex-derivatives","BTCF0:USTF0",1755982954814,3.78666858,115340.0,115330.0,0.19425799]
["bitfinex-derivatives","BTCF0:USTF0",1755982956309,3.78666858,115340.0,115330.0,0.22793799]
["bitfinex-derivatives","BTCF0:USTF0",1755982957114,3.78666858,115340.0,115330.0,0.19425799]
["bitfinex-derivatives","BTCF0:USTF0",1755982958008,3.78666858,115340.0,115330.0,0.25647014]
["bitfinex-derivatives","BTCF0:USTF0",1755982960317,3.78666858,115340.0,115330.0,0.24272014]
["bitfinex-derivatives","BTCF0:USTF0",1755982961419,3.78666858,115340.0,115330.0,0.17105014]
["bitfinex-derivatives","BTCF0:USTF0",1755982961622,3.80698847,115340.0,115330.0,0.17105014]
["bitfinex-derivatives","BTCF0:USTF0",1755982963714,3.80698847,115340.0,115330.0,0.10883799]
["bitfinex-derivatives","BTCF0:USTF0",1755982965515,3.80698847,115340.0,115330.0,0.13195799]
["bitfinex-derivatives","BTCF0:USTF0",1755982965711,3.80698847,115340.0,115330.0,0.14123799]
["bitfinex-derivatives","BTCF0:USTF0",1755982966216,3.80698847,115340.0,115330.0,0.20345014]
["bitfinex-derivatives","BTCF0:USTF0",1755982968719,3.44618847,115340.0,115330.0,0.20345014]
["bitfinex-derivatives","BTCF0:USTF0",1755982969121,3.42586858,115340.0,115330.0,0.20345014]
["bitfinex-derivatives","BTCF0:USTF0",1755982969319,3.42586858,115340.0,115330.0,0.17105014]
["bitfinex-derivatives","BTCF0:USTF0",1755982969716,3.06506858,115340.0,115330.0,0.17105014]
["bitfinex-derivatives","BTCF0:USTF0",1755982969923,3.44618832,115340.0,115330.0,0.17105014]
["bitfinex-derivatives","BTCF0:USTF0",1755982970922,3.44618832,115340.0,115330.0,0.10883799]
["bitfinex-derivatives","BTCF0:USTF0",1755982971529,3.42586858,115340.0,115330.0,0.17105014]
["bitfinex-derivatives","BTCF0:USTF0",1755982971829,3.42586858,115340.0,115330.0,0.19417014]
["bitfinex-derivatives","BTCF0:USTF0",1755982972127,3.42586858,115340.0,115330.0,0.20345014]
["bitfinex-derivatives","BTCF0:USTF0",1755982980734,3.42586858,115340.0,115330.0,0.22604014]
["bitfinex-derivatives","BTCF0:USTF0",1755982982031,3.42586858,115340.0,115330.0,0.27386014]
["bitfinex-derivatives","BTCF0:USTF0",1755982984634,3.06506858,115340.0,115330.0,0.27386014]
["bitfinex-derivatives","BTCF0:USTF0",1755982984838,3.42586858,115340.0,115330.0,0.27386014]
["bitfinex-derivatives","BTCF0:USTF0",1755982986839,3.42586858,115340.0,115330.0,0.24056014]
["bitfinex-derivatives","BTCF0:USTF0",1755982987138,3.42586858,115340.0,115330.0,0.22604014]
["bitfinex-derivatives","BTCF0:USTF0",1755982988842,2.93877901,115340.0,115330.0,0.25934014]
["bitfinex-derivatives","BTCF0:USTF0",1755982989142,3.42586858,115340.0,115330.0,0.27386014]
["bitfinex-derivatives","BTCF0:USTF0",1755982989343,3.42586858,115340.0,115330.0,0.28955014]
["bitfinex-derivatives","BTCF0:USTF0",1755982989941,3.42446858,115340.0,115330.0,0.28955014]
["bitfinex-derivatives","BTCF0:USTF0",1755982992041,1.79161901,115340.0,115330.0,0.50625014]
["bitfinex-derivatives","BTCF0:USTF0",1755982992254,3.04298858,115340.0,115330.0,0.83813799]
["bitfinex-derivatives","BTCF0:USTF0",1755982994043,2.55589901,115340.0,115330.0,0.83813799]
["bitfinex-derivatives","BTCF0:USTF0",1755982994247,3.04298858,115340.0,115330.0,0.90035014]
["bitfinex-derivatives","BTCF0:USTF0",1755982994449,2.25774858,115340.0,115330.0,0.83813799]
["bitfinex-derivatives","BTCF0:USTF0",1755982994645,3.04310858,115340.0,115330.0,0.91596662]
["bitfinex-derivatives","BTCF0:USTF0",1755982996053,3.04310858,115340.0,115330.0,0.83813799]
["bitfinex-derivatives","BTCF0:USTF0",1755982998456,3.06406858,115340.0,115330.0,0.83813799]
["bitfinex-derivatives","BTCF0:USTF0",1755982999460,2.27870858,115340.0,115330.0,0.83813799]
["bitfinex-derivatives","BTCF0:USTF0",1755982999660,3.06382858,115340.0,115330.0,0.83813799]
["bitfinex-derivatives","BTCF0:USTF0",1755982999860,2.25774858,115340.0,115330.0,1.41195666]
["bitfinex-derivatives","BTCF0:USTF0",1755983000046,3.04286858,115340.0,115330.0,1.41195666]
["bitfinex-derivatives","BTCF0:USTF0",1755983000661,1.77065901,115340.0,115330.0,1.41195666]
["bitfinex-derivatives","BTCF0:USTF0",1755983000859,1.77065901,115340.0,115330.0,1.48978529]
["bitfinex-derivatives","BTCF0:USTF0",1755983000860,2.55589901,115340.0,115330.0,1.48978529]
["bitfinex-derivatives","BTCF0:USTF0",1755983001161,2.55589901,115340.0,115330.0,1.50768536]
["bitfinex-derivatives","BTCF0:USTF0",1755983001959,2.54059901,115340.0,115330.0,1.42983725]
["bitfinex-derivatives","BTCF0:USTF0",1755983002459,2.54059901,115340.0,115330.0,1.50764706]
["bitfinex-derivatives","BTCF0:USTF0",1755983002762,2.54059901,115340.0,115330.0,1.02055749]
["bitfinex-derivatives","BTCF0:USTF0",1755983002960,2.54059901,115340.0,115330.0,1.50764706]
["bitfinex-derivatives","BTCF0:USTF0",1755983003361,2.54059901,115340.0,115330.0,1.42983725]
["bitfinex-derivatives","BTCF0:USTF0",1755983003561,2.54059901,115340.0,115330.0,1.50763295]
["bitfinex-derivatives","BTCF0:USTF0",1755983003862,2.54059901,115340.0,115330.0,1.42983725]
["bitfinex-derivatives","BTCF0:USTF0",1755983005465,2.54059901,115340.0,115330.0,1.50761456]
["bitfinex-derivatives","BTCF0:USTF0",1755983006166,2.45387751,115340.0,115330.0,1.50761456]
["bitfinex-derivatives","BTCF0:USTF0",1755983006365,2.45387751,115340.0,115330.0,1.50760515]
["bitfinex-derivatives","BTCF0:USTF0",1755983006764,2.45387751,115340.0,115330.0,1.02051558]
["bitfinex-derivatives","BTCF0:USTF0",1755983007165,2.45563751,115340.0,115330.0,1.81760515]
["bitfinex-derivatives","BTCF0:USTF0",1755983007358,2.45563751,115340.0,115330.0,1.84872527]
["bitfinex-derivatives","BTCF0:USTF0",1755983009962,2.45563751,115340.0,115330.0,1.59872527]
["bitfinex-derivatives","BTCF0:USTF0",1755983010167,2.45563751,115340.0,115330.0,1.48983725]
["bitfinex-derivatives","BTCF0:USTF0",1755983012672,2.45531751,115340.0,115330.0,1.48983725]
["bitfinex-derivatives","BTCF0:USTF0",1755983013572,0.80607751,115340.0,115330.0,1.48983725]
["bitfinex-derivatives","BTCF0:USTF0",1755983016776,0.80611751,115340.0,115330.0,1.48983725]
["bitfinex-derivatives","BTCF0:USTF0",1755983017568,0.80611751,115340.0,115330.0,1.59872527]
["bitfinex-derivatives","BTCF0:USTF0",1755983018477,0.80611751,115340.0,115330.0,1.95952527]
["bitfinex-derivatives","BTCF0:USTF0",1755983025473,0.80611751,115340.0,115330.0,1.85063725]
["bitfinex-derivatives","BTCF0:USTF0",1755983025677,0.61431468,115360.0,115330.0,1.93736635]
["bitfinex-derivatives","BTCF0:USTF0",1755983025876,0.63070468,115360.0,115350.0,0.60799725]
["bitfinex-derivatives","BTCF0:USTF0",1755983026177,1.41690468,115360.0,115350.0,0.64242725]
["bitfinex-derivatives","BTCF0:USTF0",1755983026373,0.14361511,115360.0,115350.0,0.64242725]
["bitfinex-derivatives","BTCF0:USTF0",1755983026678,0.92981001,115360.0,115350.0,1.12951682]
["bitfinex-derivatives","BTCF0:USTF0",1755983026881,0.93181001,115360.0,115350.0,0.64242725]
["bitfinex-derivatives","BTCF0:USTF0",1755983027182,0.93181001,115360.0,115350.0,1.12951682]
["bitfinex-derivatives","BTCF0:USTF0",1755983028480,0.93281001,115360.0,115350.0,1.12951682]
["bitfinex-derivatives","BTCF0:USTF0",1755983028681,0.84630341,115360.0,115350.0,1.12951682]
["bitfinex-derivatives","BTCF0:USTF0",1755983029571,0.84630341,115360.0,115350.0,1.05173367]
["bitfinex-derivatives","BTCF0:USTF0",1755983029771,0.93300981,115360.0,115350.0,1.05173367]
["bitfinex-derivatives","BTCF0:USTF0",1755983029980,0.93000981,115360.0,115350.0,1.05373367]
["bitfinex-derivatives","BTCF0:USTF0",1755983030279,0.93000981,115360.0,115350.0,1.16057166]
["bitfinex-derivatives","BTCF0:USTF0",1755983030691,0.84330341,115360.0,115350.0,1.63026808]
["bitfinex-derivatives","BTCF0:USTF0",1755983031171,0.93000991,115360.0,115350.0,1.63026808]
["bitfinex-derivatives","BTCF0:USTF0",1755983031368,0.82234341,115360.0,115350.0,1.63026808]
["bitfinex-derivatives","BTCF0:USTF0",1755983032171,0.82234341,115360.0,115350.0,1.63887224]
["bitfinex-derivatives","BTCF0:USTF0",1755983032983,0.90904991,115360.0,115350.0,1.63887224]
["bitfinex-derivatives","BTCF0:USTF0",1755983033683,0.90904991,115360.0,115350.0,1.63026808]
["bitfinex-derivatives","BTCF0:USTF0",1755983039990,0.90904991,115360.0,115350.0,1.5991703]
["bitfinex-derivatives","BTCF0:USTF0",1755983040293,0.90904991,115360.0,115350.0,1.11208073]
["bitfinex-derivatives","BTCF0:USTF0",1755983040588,0.90904991,115360.0,115350.0,1.5991703]
["bitfinex-derivatives","BTCF0:USTF0",1755983043884,0.90904991,115360.0,115350.0,1.11208073]
["bitfinex-derivatives","BTCF0:USTF0",1755983044183,1.41709948,115360.0,115350.0,1.5988203]
["bitfinex-derivatives","BTCF0:USTF0",1755983044889,1.41709948,115360.0,115350.0,1.5978203]
["bitfinex-derivatives","BTCF0:USTF0",1755983045087,1.41709948,115360.0,115350.0,1.5988203]
["bitfinex-derivatives","BTCF0:USTF0",1755983045287,1.41709948,115360.0,115350.0,1.52102166]
["bitfinex-derivatives","BTCF0:USTF0",1755983045484,1.41709948,115360.0,115350.0,1.62891808]
["bitfinex-derivatives","BTCF0:USTF0",1755983045687,1.41709948,115360.0,115350.0,1.62991808]
["bitfinex-derivatives","BTCF0:USTF0",1755983046093,1.41709948,115360.0,115350.0,1.62891808]
["bitfinex-derivatives","BTCF0:USTF0",1755983046999,0.93000991,115360.0,115350.0,1.62891808]
["bitfinex-derivatives","BTCF0:USTF0",1755983047297,0.93000991,115360.0,115350.0,1.62791808]
["bitfinex-derivatives","BTCF0:USTF0",1755983047595,0.93000991,115360.0,115350.0,1.26711808]
["bitfinex-derivatives","BTCF0:USTF0",1755983056095,0.93000991,115360.0,115350.0,0.90631808]
["bitfinex-derivatives","BTCF0:USTF0",1755983056295,0.93000991,115360.0,115350.0,1.26711808]
["bitfinex-derivatives","BTCF0:USTF0",1755983060805,0.90904991,115360.0,115350.0,1.26711808]
["bitfinex-derivatives","BTCF0:USTF0",1755983062198,0.90904991,115360.0,115350.0,1.26732171]
["bitfinex-derivatives","BTCF0:USTF0",1755983063405,0.90904991,115360.0,115350.0,1.15822166]
["bitfinex-derivatives","BTCF0:USTF0",1755983063599,0.90904991,115360.0,115350.0,1.2673215]
["bitfinex-derivatives","BTCF0:USTF0",1755983064901,0.90904991,115360.0,115350.0,1.15822166]
["bitfinex-derivatives","BTCF0:USTF0",1755983065906,0.93000991,115360.0,115350.0,1.15822166]
["bitfinex-derivatives","BTCF0:USTF0",1755983066102,0.93000991,115360.0,115350.0,1.26732483]
["bitfinex-derivatives","BTCF0:USTF0",1755983067209,0.93000991,115360.0,115350.0,1.15822166]
["bitfinex-derivatives","BTCF0:USTF0",1755983067606,0.90904991,115360.0,115350.0,1.15822166]
["bitfinex-derivatives","BTCF0:USTF0",1755983068305,0.90904991,115360.0,115350.0,1.26732824]
["bitfinex-derivatives","BTCF0:USTF0",1755983068707,0.90904991,115360.0,115350.0,1.15822166]
["bitfinex-derivatives","BTCF0:USTF0",1755983069711,0.90904991,115360.0,115350.0,1.15922166]
["bitfinex-derivatives","BTCF0:USTF0",1755983070411,0.90904991,115360.0,115350.0,1.16022166]
["bitfinex-derivatives","BTCF0:USTF0",1755983074215,0.90904991,115360.0,115350.0,1.17038942]
["bitfinex-derivatives","BTCF0:USTF0",1755983074718,0.90905041,115360.0,115350.0,1.17038942]
["bitfinex-derivatives","BTCF0:USTF0",1755983075016,0.82234341,115360.0,115350.0,1.17038942]
["bitfinex-derivatives","BTCF0:USTF0",1755983075208,0.82098341,115360.0,115350.0,1.17038942]
["bitfinex-derivatives","BTCF0:USTF0",1755983075410,0.03594341,115360.0,115350.0,1.17038942]
["bitfinex-derivatives","BTCF0:USTF0",1755983075711,0.80471341,115360.0,115350.0,1.17038942]
["bitfinex-derivatives","BTCF0:USTF0",1755983075911,0.80471341,115360.0,115350.0,1.16022166]
["bitfinex-derivatives","BTCF0:USTF0",1755983076113,0.80471341,115360.0,115350.0,1.1703893]
["bitfinex-derivatives","BTCF0:USTF0",1755983076416,0.80471341,115360.0,115350.0,1.15922166]
["bitfinex-derivatives","BTCF0:USTF0",1755983076606,0.80471341,115360.0,115350.0,1.17038924]
["bitfinex-derivatives","BTCF0:USTF0",1755983078613,0.01955341,115360.0,115350.0,1.17038924]
["bitfinex-derivatives","BTCF0:USTF0",1755983078818,0.80463341,115360.0,115350.0,1.17038924]
["bitfinex-derivatives","BTCF0:USTF0",1755983079319,0.68750529,115360.0,115350.0,1.17038906]
["bitfinex-derivatives","BTCF0:USTF0",1755983080321,0.70410529,115360.0,115350.0,1.17038906]
["bitfinex-derivatives","BTCF0:USTF0",1755983081926,0.70410529,115360.0,115350.0,1.27947908]
["bitfinex-derivatives","BTCF0:USTF0",1755983085734,0.70410529,115360.0,115350.0,1.27947903]
["bitfinex-derivatives","BTCF0:USTF0",1755983086535,0.70410529,115360.0,115350.0,1.279479]
["bitfinex-derivatives","BTCF0:USTF0",1755983091226,0.70410529,115360.0,115350.0,1.17038898]
["bitfinex-derivatives","BTCF0:USTF0",1755983095537,0.70410529,115360.0,115350.0,1.16022166]
["bitfinex-derivatives","BTCF0:USTF0",1755983095738,0.70410529,115360.0,115350.0,1.17038901]
["bitfinex-derivatives","BTCF0:USTF0",1755983100341,0.0166,115360.0,115350.0,1.17038901]
["bitfinex-derivatives","BTCF0:USTF0",1755983100545,0.80148,115360.0,115350.0,1.17038901]
["bitfinex-derivatives","BTCF0:USTF0",1755983100841,2.13332614,115360.0,115350.0,0.21431323]
["bitfinex-derivatives","BTCF0:USTF0",1755983101045,0.86135657,115360.0,115350.0,0.2231133]
["bitfinex-derivatives","BTCF0:USTF0",1755983101245,1.64623657,115360.0,115350.0,0.2231133]
["bitfinex-derivatives","BTCF0:USTF0",1755983101648,1.64623657,115360.0,115350.0,0.28546449]
["bitfinex-derivatives","BTCF0:USTF0",1755983102343,1.64623657,115360.0,115350.0,0.31039449]
["bitfinex-derivatives","BTCF0:USTF0",1755983102546,1.64623657,115360.0,115350.0,0.22367999]
["bitfinex-derivatives","BTCF0:USTF0",1755983102738,1.64623657,115360.0,115350.0,0.22267999]
["bitfinex-derivatives","BTCF0:USTF0",1755983102938,1.64623657,115360.0,115350.0,0.22367999]
["bitfinex-derivatives","BTCF0:USTF0",1755983103139,1.64823657,115360.0,115350.0,0.22267999]
["bitfinex-derivatives","BTCF0:USTF0",1755983104346,1.64823657,115360.0,115350.0,0.21251264]
["bitfinex-derivatives","BTCF0:USTF0",1755983104547,1.64823657,115360.0,115350.0,0.22268144]
["bitfinex-derivatives","BTCF0:USTF0",1755983105150,1.64923657,115360.0,115350.0,0.23097144]
["bitfinex-derivatives","BTCF0:USTF0",1755983106241,1.64923657,115360.0,115350.0,0.31768594]
["bitfinex-derivatives","BTCF0:USTF0",1755983107141,1.64923657,115360.0,115350.0,0.25533475]
["bitfinex-derivatives","BTCF0:USTF0",1755983107447,1.64923657,115360.0,115350.0,0.31759935]
["bitfinex-derivatives","BTCF0:USTF0",1755983109350,1.64923657,115360.0,115350.0,0.25533475]
["bitfinex-derivatives","BTCF0:USTF0",1755983111046,1.64927657,115360.0,115350.0,0.25533475]
["bitfinex-derivatives","BTCF0:USTF0",1755983111348,1.64927657,115360.0,115350.0,0.34061706]
["bitfinex-derivatives","BTCF0:USTF0",1755983111549,1.64927657,115360.0,115350.0,0.27836475]
["bitfinex-derivatives","BTCF0:USTF0",1755983111849,1.64927657,115360.0,115350.0,0.35627918]
["bitfinex-derivatives","BTCF0:USTF0",1755983113054,0.86435657,115360.0,115350.0,0.35627918]
["bitfinex-derivatives","BTCF0:USTF0",1755983113238,0.86435657,115360.0,115350.0,0.38936918]
["bitfinex-derivatives","BTCF0:USTF0",1755983113439,1.64931657,115360.0,115350.0,0.38936918]
["bitfinex-derivatives","BTCF0:USTF0",1755983113651,1.64931657,115360.0,115350.0,0.40379918]
["bitfinex-derivatives","BTCF0:USTF0",1755983114352,1.64931657,115360.0,115350.0,0.40379903]
["bitfinex-derivatives","BTCF0:USTF0",1755983114744,1.64931657,115360.0,115350.0,0.40379911]
["bitfinex-derivatives","BTCF0:USTF0",1755983116859,0.86435657,115360.0,115350.0,0.40379911]
["bitfinex-derivatives","BTCF0:USTF0",1755983117158,1.64931657,115360.0,115350.0,0.40379911]
["bitfinex-derivatives","BTCF0:USTF0",1755983117357,1.64931657,115360.0,115350.0,0.76459911]
["bitfinex-derivatives","BTCF0:USTF0",1755983117558,1.64931657,115360.0,115350.0,0.40379896]
["bitfinex-derivatives","BTCF0:USTF0",1755983122458,1.64931657,115360.0,115350.0,0.32588453]
["bitfinex-derivatives","BTCF0:USTF0",1755983124258,1.64931657,115360.0,115350.0,0.40379905]
["bitfinex-derivatives","BTCF0:USTF0",1755983124459,1.64931657,115360.0,115350.0,0.32588462]
["bitfinex-derivatives","BTCF0:USTF0",1755983124759,1.64931657,115360.0,115350.0,0.40379905]
["bitfinex-derivatives","BTCF0:USTF0",1755983125163,1.64931657,115360.0,115350.0,0.32588462]
["bitfinex-derivatives","BTCF0:USTF0",1755983126051,1.162227,115360.0,115350.0,0.32588462]
["bitfinex-derivatives","BTCF0:USTF0",1755983126256,1.64931657,115360.0,115350.0,0.32588462]
["bitfinex-derivatives","BTCF0:USTF0",1755983127162,1.64931657,115360.0,115350.0,0.40379905]
["bitfinex-derivatives","BTCF0:USTF0",1755983128063,1.64931657,115360.0,115350.0,0.41998905]
["bitfinex-derivatives","BTCF0:USTF0",1755983130063,1.39931657,115360.0,115350.0,0.41998905]
["bitfinex-derivatives","BTCF0:USTF0",1755983134262,1.39931657,115360.0,115350.0,0.4199891]
["bitfinex-derivatives","BTCF0:USTF0",1755983136670,1.39931657,115360.0,115350.0,0.40259564]
["bitfinex-derivatives","BTCF0:USTF0",1755983140369,1.39931657,115360.0,115350.0,0.32468121]
["bitfinex-derivatives","BTCF0:USTF0",1755983140669,1.39931657,115360.0,115350.0,0.32468119]
["bitfinex-derivatives","BTCF0:USTF0",1755983140873,1.39931657,115360.0,115350.0,0.40263918]
["bitfinex-derivatives","BTCF0:USTF0",1755983144069,1.39931657,115360.0,115350.0,0.40263922]
["bitfinex-derivatives","BTCF0:USTF0",1755983146374,2.24720614,115360.0,115350.0,0.11700673]
["bitfinex-derivatives","BTCF0:USTF0",1755983146572,2.49720614,115360.0,115350.0,0.15841874]
["bitfinex-derivatives","BTCF0:USTF0",1755983147077,2.49720614,115360.0,115350.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1755983148371,2.49720614,115360.0,115350.0,0.08587799]
["bitfinex-derivatives","BTCF0:USTF0",1755983149473,2.51769859,115360.0,115350.0,0.08587799]
["bitfinex-derivatives","BTCF0:USTF0",1755983151076,2.66179859,115360.0,115350.0,0.08587799]
["bitfinex-derivatives","BTCF0:USTF0",1755983153280,2.64130614,115360.0,115350.0,0.08587799]
["bitfinex-derivatives","BTCF0:USTF0",1755983158984,2.39130614,115360.0,115350.0,0.08587799]
["bitfinex-derivatives","BTCF0:USTF0",1755983159180,2.64130614,115360.0,115350.0,0.00438899]
["bitfinex-derivatives","BTCF0:USTF0",1755983159389,2.64130614,115360.0,115350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755983159990,2.39130614,115360.0,115350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755983160190,2.64130614,115360.0,115350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755983161489,2.66175811,115360.0,115350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755983164696,1.87679811,115360.0,115350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755983164892,2.66175811,115360.0,115350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755983166490,1.87679811,115360.0,115350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755983166898,2.66175811,115360.0,115350.0,0.05627009]
["bitfinex-derivatives","BTCF0:USTF0",1755983167098,2.66175811,115360.0,115350.0,0.03151439]
["bitfinex-derivatives","BTCF0:USTF0",1755983167099,2.64130614,115360.0,115350.0,0.03151439]
["bitfinex-derivatives","BTCF0:USTF0",1755983167296,2.66175175,115360.0,115350.0,0.03151439]
["bitfinex-derivatives","BTCF0:USTF0",1755983167702,2.66175175,115360.0,115350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755983167904,2.66224175,115360.0,115350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755983168502,1.87728175,115360.0,115350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755983168705,2.66224175,115360.0,115350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755983170304,0.1028645,115350.0,115340.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755983170498,1.32823691,115350.0,115340.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755983170697,2.11323691,115350.0,115340.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755983171306,2.25733691,115350.0,115340.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755983173605,2.25833691,115350.0,115340.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755983173807,2.26033691,115350.0,115340.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755983175207,2.28081475,115350.0,115340.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755983178107,2.64161475,115350.0,115340.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755983181114,1.92001475,115350.0,115340.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755983181314,2.64161475,115350.0,115340.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755983185818,4.29081475,115350.0,115340.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755983189116,4.29081475,115350.0,115340.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1755983189523,4.29081475,115350.0,115340.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1755983193222,4.29081475,115350.0,115340.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755983208129,3.80372518,115350.0,115340.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755983208341,4.14675475,115350.0,115340.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755983208637,4.12627691,115350.0,115340.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755983209232,4.12627691,115350.0,115340.0,0.17922201]
["bitfinex-derivatives","BTCF0:USTF0",1755983211441,4.12627691,115350.0,115340.0,0.42922201]
["bitfinex-derivatives","BTCF0:USTF0",1755983211835,4.10216691,115350.0,115340.0,0.42922201]
["bitfinex-derivatives","BTCF0:USTF0",1755983214448,4.12627691,115350.0,115340.0,0.42922201]
["bitfinex-derivatives","BTCF0:USTF0",1755983214841,3.40467691,115350.0,115340.0,0.42922201]
["bitfinex-derivatives","BTCF0:USTF0",1755983215046,3.76547691,115350.0,115340.0,0.42922201]
["bitfinex-derivatives","BTCF0:USTF0",1755983218846,3.76547691,115350.0,115340.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1755983219048,3.76547691,115350.0,115340.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755983219947,3.76547691,115350.0,115340.0,0.17922201]
["bitfinex-derivatives","BTCF0:USTF0",1755983221953,3.76547691,115350.0,115340.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755983222855,3.90957691,115350.0,115340.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755983223152,3.76547691,115350.0,115340.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755983224445,3.76547691,115350.0,115340.0,0.12702068]
["bitfinex-derivatives","BTCF0:USTF0",1755983229353,3.76547691,115350.0,115340.0,0.01017068]
["bitfinex-derivatives","BTCF0:USTF0",1755983229661,3.76547691,115350.0,115310.0,0.45626457]
["bitfinex-derivatives","BTCF0:USTF0",1755983229662,0.0867295,115330.0,115320.0,0.10888201]
["bitfinex-derivatives","BTCF0:USTF0",1755983229961,1.40968907,115330.0,115320.0,0.23024799]
["bitfinex-derivatives","BTCF0:USTF0",1755983230155,0.9225995,115330.0,115320.0,0.23024799]
["bitfinex-derivatives","BTCF0:USTF0",1755983230456,1.40968907,115330.0,115320.0,0.23024799]
["bitfinex-derivatives","BTCF0:USTF0",1755983230658,1.40968907,115330.0,115320.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1755983230858,1.40968907,115330.0,115320.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1755983231059,1.40968907,115330.0,115320.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1755983231256,1.77048907,115330.0,115320.0,0.21665449]
["bitfinex-derivatives","BTCF0:USTF0",1755983231456,1.2833995,115330.0,115320.0,0.20688449]
["bitfinex-derivatives","BTCF0:USTF0",1755983231654,1.77048907,115330.0,115320.0,0.20688449]
["bitfinex-derivatives","BTCF0:USTF0",1755983231854,1.77048907,115330.0,115320.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1755983232061,1.77048907,115330.0,115320.0,0.19995799]
["bitfinex-derivatives","BTCF0:USTF0",1755983232454,1.77048907,115330.0,115320.0,0.19895799]
["bitfinex-derivatives","BTCF0:USTF0",1755983233159,1.77048907,115330.0,115320.0,0.19795799]
["bitfinex-derivatives","BTCF0:USTF0",1755983236462,0.1182071,115320.0,115310.0,0.21362457]
["bitfinex-derivatives","BTCF0:USTF0",1755983236658,0.96609667,115320.0,115310.0,0.22362457]
["bitfinex-derivatives","BTCF0:USTF0",1755983236853,0.96609667,115320.0,115310.0,0.12024799]
["bitfinex-derivatives","BTCF0:USTF0",1755983237662,0.96609667,115320.0,115310.0,0.11124799]
["bitfinex-derivatives","BTCF0:USTF0",1755983237963,0.96609667,115320.0,115310.0,0.16706799]
["bitfinex-derivatives","BTCF0:USTF0",1755983238163,0.9748425,115320.0,115310.0,0.16706799]
["bitfinex-derivatives","BTCF0:USTF0",1755983238663,0.9748425,115320.0,115310.0,0.16806799]
["bitfinex-derivatives","BTCF0:USTF0",1755983239759,0.9748425,115320.0,115310.0,0.13349799]
["bitfinex-derivatives","BTCF0:USTF0",1755983241465,0.9748425,115320.0,115310.0,0.14367054]
["bitfinex-derivatives","BTCF0:USTF0",1755983242766,0.9748425,115320.0,115310.0,0.19246054]
["bitfinex-derivatives","BTCF0:USTF0",1755983247667,1.46193207,115320.0,115310.0,0.09013054]
["bitfinex-derivatives","BTCF0:USTF0",1755983247874,1.46344184,115320.0,115310.0,0.09013054]
["bitfinex-derivatives","BTCF0:USTF0",1755983248566,1.46344184,115320.0,115310.0,0.01217255]
["bitfinex-derivatives","BTCF0:USTF0",1755983248766,2.26740184,115320.0,115310.0,0.03657255]
["bitfinex-derivatives","BTCF0:USTF0",1755983251272,0.4892627,115320.0,115310.0,0.03657298]
["bitfinex-derivatives","BTCF0:USTF0",1755983251467,2.26704184,115320.0,115310.0,0.05772298]
["bitfinex-derivatives","BTCF0:USTF0",1755983251978,1.46344184,115320.0,115310.0,0.13568097]
["bitfinex-derivatives","BTCF0:USTF0",1755983252182,2.26692184,115320.0,115310.0,0.13568097]
["bitfinex-derivatives","BTCF0:USTF0",1755983254385,2.26692184,115320.0,115310.0,0.12550799]
["bitfinex-derivatives","BTCF0:USTF0",1755983255078,2.26692184,115320.0,115310.0,0.10435799]
["bitfinex-derivatives","BTCF0:USTF0",1755983255880,2.26692184,115320.0,115310.0,0.07995799]
["bitfinex-derivatives","BTCF0:USTF0",1755983256070,2.26692184,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755983256672,2.26692184,115320.0,115310.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755983257480,1.90612184,115320.0,115310.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755983257774,2.26692184,115320.0,115310.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755983257980,1.46344184,115320.0,115310.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755983258182,2.26588184,115320.0,115310.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1755983258478,2.26588184,115320.0,115310.0,0.11418799]
["bitfinex-derivatives","BTCF0:USTF0",1755983260889,2.26588184,115320.0,115310.0,0.10435799]
["bitfinex-derivatives","BTCF0:USTF0",1755983261086,2.26588184,115320.0,115310.0,0.16673407]
["bitfinex-derivatives","BTCF0:USTF0",1755983261278,2.26588184,115320.0,115310.0,0.08877608]
["bitfinex-derivatives","BTCF0:USTF0",1755983262484,2.26588184,115320.0,115310.0,0.09860608]
["bitfinex-derivatives","BTCF0:USTF0",1755983263077,2.26536184,115320.0,115310.0,0.09860608]
["bitfinex-derivatives","BTCF0:USTF0",1755983263478,2.26536184,115320.0,115310.0,0.08877608]
["bitfinex-derivatives","BTCF0:USTF0",1755983265489,2.26536184,115320.0,115310.0,0.11975608]
["bitfinex-derivatives","BTCF0:USTF0",1755983265982,2.26536184,115320.0,115310.0,0.08877608]
["bitfinex-derivatives","BTCF0:USTF0",1755983269183,2.26536184,115320.0,115300.0,0.12559799]
["bitfinex-derivatives","BTCF0:USTF0",1755983269184,0.0867446,115310.0,115300.0,0.10235799]
["bitfinex-derivatives","BTCF0:USTF0",1755983269391,1.78531696,115310.0,115300.0,0.02440008]
["bitfinex-derivatives","BTCF0:USTF0",1755983270387,1.8545425,115310.0,115300.0,0.02840008]
["bitfinex-derivatives","BTCF0:USTF0",1755983271290,1.8545425,115310.0,115300.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1755983274703,1.0539825,115310.0,115300.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1755983275001,1.8541025,115310.0,115300.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1755983275904,2.2149025,115310.0,115300.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1755983276403,1.4147825,115310.0,115300.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1755983276608,2.2147825,115310.0,115300.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1755983279297,2.2147825,115310.0,115300.0,0.09078134]
["bitfinex-derivatives","BTCF0:USTF0",1755983280916,2.2139425,115310.0,115300.0,0.09078134]
["bitfinex-derivatives","BTCF0:USTF0",1755983281202,1.4147825,115310.0,115300.0,0.09078134]
["bitfinex-derivatives","BTCF0:USTF0",1755983281408,2.2138625,115310.0,115300.0,0.09078134]
["bitfinex-derivatives","BTCF0:USTF0",1755983282706,1.4147825,115310.0,115300.0,0.09078134]
["bitfinex-derivatives","BTCF0:USTF0",1755983283011,2.2137825,115310.0,115300.0,0.09078134]
["bitfinex-derivatives","BTCF0:USTF0",1755983286608,1.4147825,115310.0,115300.0,0.09078134]
["bitfinex-derivatives","BTCF0:USTF0",1755983286810,2.2137825,115310.0,115300.0,0.10020134]
["bitfinex-derivatives","BTCF0:USTF0",1755983288115,2.2137825,115310.0,115300.0,0.09920134]
["bitfinex-derivatives","BTCF0:USTF0",1755983288518,2.2137825,115310.0,115300.0,0.09720134]
["bitfinex-derivatives","BTCF0:USTF0",1755983290417,2.2137825,115310.0,115300.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1755983293820,2.2126625,115310.0,115300.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1755983295018,2.2126625,115310.0,115300.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1755983295921,2.2126625,115310.0,115300.0,0.08783913]
["bitfinex-derivatives","BTCF0:USTF0",1755983296125,2.2126625,115310.0,115300.0,0.06343913]
["bitfinex-derivatives","BTCF0:USTF0",1755983296423,3.8623025,115310.0,115300.0,0.06243913]
["bitfinex-derivatives","BTCF0:USTF0",1755983297326,3.8623025,115310.0,115300.0,0.08640913]
["bitfinex-derivatives","BTCF0:USTF0",1755983298526,3.8633025,115310.0,115300.0,0.08640913]
["bitfinex-derivatives","BTCF0:USTF0",1755983299720,3.88321652,115310.0,115300.0,0.06243913]
["bitfinex-derivatives","BTCF0:USTF0",1755983299926,0.1179721,115300.0,115290.0,0.19867799]
["bitfinex-derivatives","BTCF0:USTF0",1755983300119,0.96586167,115300.0,115290.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755983302727,0.96586167,115300.0,115290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755983306516,0.96586167,115300.0,115290.0,0.18415913]
["bitfinex-derivatives","BTCF0:USTF0",1755983306826,0.96586167,115300.0,115290.0,0.13597913]
["bitfinex-derivatives","BTCF0:USTF0",1755983308130,0.96586167,115300.0,115290.0,0.16941913]
["bitfinex-derivatives","BTCF0:USTF0",1755983308427,0.96586167,115300.0,115290.0,0.13597913]
["bitfinex-derivatives","BTCF0:USTF0",1755983309028,0.96586167,115300.0,115290.0,0.16941913]
["bitfinex-derivatives","BTCF0:USTF0",1755983309928,0.96586167,115300.0,115290.0,0.18410913]
["bitfinex-derivatives","BTCF0:USTF0",1755983311830,0.96586167,115300.0,115290.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755983312722,0.96586167,115300.0,115290.0,0.18410913]
["bitfinex-derivatives","BTCF0:USTF0",1755983315028,0.96586167,115300.0,115290.0,0.13184509]
["bitfinex-derivatives","BTCF0:USTF0",1755983315229,0.96586167,115300.0,115290.0,0.09840509]
["bitfinex-derivatives","BTCF0:USTF0",1755983315430,0.96586167,115300.0,115290.0,0.08371509]
["bitfinex-derivatives","BTCF0:USTF0",1755983318535,0.96586167,115300.0,115290.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1755983320235,0.96737168,115300.0,115290.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755983321838,0.96737168,115300.0,115290.0,0.09682913]
["bitfinex-derivatives","BTCF0:USTF0",1755983324241,0.96737168,115300.0,115290.0,0.10700437]
["bitfinex-derivatives","BTCF0:USTF0",1755983324740,0.96737168,115300.0,115290.0,0.09682913]
["bitfinex-derivatives","BTCF0:USTF0",1755983325339,0.96737168,115300.0,115290.0,0.06343913]
["bitfinex-derivatives","BTCF0:USTF0",1755983325746,0.96737168,115300.0,115290.0,0.08766913]
["bitfinex-derivatives","BTCF0:USTF0",1755983326043,0.96737168,115300.0,115290.0,0.09699913]
["bitfinex-derivatives","BTCF0:USTF0",1755983328443,0.96737168,115300.0,115290.0,0.10717437]
["bitfinex-derivatives","BTCF0:USTF0",1755983329242,0.96737168,115300.0,115290.0,0.08766913]
["bitfinex-derivatives","BTCF0:USTF0",1755983329443,0.96737168,115300.0,115290.0,0.09784445]
["bitfinex-derivatives","BTCF0:USTF0",1755983331140,0.96737168,115300.0,115290.0,0.10717445]
["bitfinex-derivatives","BTCF0:USTF0",1755983332147,1.76153168,115300.0,115290.0,0.10717445]
["bitfinex-derivatives","BTCF0:USTF0",1755983335951,1.76153168,115300.0,115290.0,0.12464256]
["bitfinex-derivatives","BTCF0:USTF0",1755983338746,1.76153168,115300.0,115290.0,0.14701256]
["bitfinex-derivatives","BTCF0:USTF0",1755983340557,1.76065168,115300.0,115290.0,0.14701256]
["bitfinex-derivatives","BTCF0:USTF0",1755983342755,0.48028211,115300.0,115290.0,0.14701256]
["bitfinex-derivatives","BTCF0:USTF0",1755983342958,1.76041168,115300.0,115290.0,0.17888256]
["bitfinex-derivatives","BTCF0:USTF0",1755983343373,1.76041168,115300.0,115290.0,0.19268256]
["bitfinex-derivatives","BTCF0:USTF0",1755983347874,1.76041168,115300.0,115290.0,0.19268253]
["bitfinex-derivatives","BTCF0:USTF0",1755983356778,1.76041168,115300.0,115290.0,0.17888253]
["bitfinex-derivatives","BTCF0:USTF0",1755983357368,1.76041168,115300.0,115290.0,0.14701253]
["bitfinex-derivatives","BTCF0:USTF0",1755983360883,1.76041168,115300.0,115280.0,0.12362799]
["bitfinex-derivatives","BTCF0:USTF0",1755983360884,2.48357125,115300.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755983361081,0.1246773,115240.0,115230.0,0.34367897]
["bitfinex-derivatives","BTCF0:USTF0",1755983361284,3.13278644,115240.0,115230.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1755983361482,3.92486644,115240.0,115230.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1755983361689,0.1342142,115230.0,115220.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755983361882,0.99590377,115230.0,115220.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1755983362186,1.78794377,115230.0,115220.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1755983362884,1.78818377,115230.0,115220.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1755983363084,1.78618377,115230.0,115220.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1755983363281,1.78618377,115230.0,115220.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755983363987,1.7949685,115230.0,115220.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755983364286,1.00426689,115230.0,115220.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755983364483,1.79650689,115230.0,115220.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755983364881,1.79642689,115230.0,115220.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755983365190,1.30775893,115230.0,115220.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755983365384,1.79642689,115230.0,115220.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755983366182,1.00426689,115230.0,115220.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755983366488,1.79638689,115230.0,115220.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755983368290,0.13228893,115230.0,115220.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755983368488,0.09358893,115230.0,115220.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1755983368792,0.91215893,115230.0,115220.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1755983368995,0.92595893,115230.0,115220.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1755983369993,0.92595893,115230.0,115220.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755983370393,0.94846893,115230.0,115220.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755983371881,0.92607893,115230.0,115220.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755983373589,0.92591893,115230.0,115220.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755983376589,0.94842893,115230.0,115220.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755983377582,1.79789689,115230.0,115220.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1755983377788,1.79789689,115230.0,115220.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755983378398,1.79789689,115230.0,115220.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1755983381799,1.79789689,115230.0,115220.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755983382898,1.79789689,115230.0,115220.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755983383300,1.79789689,115230.0,115220.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755983383599,1.79789689,115230.0,115220.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755983384192,1.79789689,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755983386503,1.79792964,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755983387806,2.09160698,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755983388504,2.09165081,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755983389308,2.09165081,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755983389509,0.1127017,115220.0,115210.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755983389807,1.02295022,115220.0,115210.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1755983390507,1.81447022,115220.0,115210.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1755983390808,1.81447022,115220.0,115210.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1755983394505,1.81447022,115220.0,115210.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1755983394905,1.81447022,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755983395105,1.81435022,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755983395708,1.81535022,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755983395903,1.81535022,115220.0,115200.0,0.08875583]
["bitfinex-derivatives","BTCF0:USTF0",1755983396109,0.63776354,115210.0,115200.0,0.22719583]
["bitfinex-derivatives","BTCF0:USTF0",1755983396911,0.63776354,115210.0,115200.0,0.47719583]
["bitfinex-derivatives","BTCF0:USTF0",1755983397310,0.63776354,115210.0,115200.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1755983397510,0.63776354,115210.0,115200.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1755983398815,1.42896354,115210.0,115200.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1755983399209,1.42896354,115210.0,115200.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1755983400115,0.63776354,115210.0,115200.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1755983400316,1.42888354,115210.0,115200.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1755983402311,0.63776354,115210.0,115200.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1755983402520,0.917349,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983402915,0.126509,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983403118,0.940499,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983404809,0.126509,115210.0,115200.0,0.8510565]
["bitfinex-derivatives","BTCF0:USTF0",1755983405014,0.917989,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983407621,0.917869,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983408319,1.40658898,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983409625,1.42909898,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983426448,1.42909898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983426652,1.42909898,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983427042,1.42909898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983432854,0.940379,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983433053,1.42909898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983434747,0.63773898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983434948,1.42873898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983436255,0.63773898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983436655,1.42861898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983436955,0.63773898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983437150,1.42853898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983441658,0.939819,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983441852,1.42853898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983450766,0.939819,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983450965,1.42853898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983486198,0.63773898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983486399,1.42801898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983492503,1.42797898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983494508,1.42797898,115210.0,115200.0,0.48161834]
["bitfinex-derivatives","BTCF0:USTF0",1755983494807,1.42797898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983496610,1.42797898,115210.0,115200.0,0.48161834]
["bitfinex-derivatives","BTCF0:USTF0",1755983496910,1.42793898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983500414,0.939219,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983500618,1.42793898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983525433,1.42793898,115210.0,115200.0,0.48161834]
["bitfinex-derivatives","BTCF0:USTF0",1755983525634,1.42793898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983527536,1.42793898,115210.0,115200.0,0.48161834]
["bitfinex-derivatives","BTCF0:USTF0",1755983527732,1.42793898,115210.0,115200.0,0.84241834]
["bitfinex-derivatives","BTCF0:USTF0",1755983528534,1.42793898,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983533643,1.42793898,115210.0,115200.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1755983533837,1.42793898,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983537148,1.42793898,115210.0,115200.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1755983537353,1.42793898,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983537654,1.42793898,115210.0,115200.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1755983537855,1.42793898,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983539458,0.63773898,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983539658,1.42745898,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983539861,0.63773898,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983540060,1.42745898,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983540461,1.42745898,115210.0,115200.0,0.8510563]
["bitfinex-derivatives","BTCF0:USTF0",1755983540757,1.42745898,115210.0,115200.0,0.92925107]
["bitfinex-derivatives","BTCF0:USTF0",1755983541147,1.42745898,115210.0,115200.0,0.84242477]
["bitfinex-derivatives","BTCF0:USTF0",1755983541562,1.42745898,115210.0,115200.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1755983542062,1.42745898,115210.0,115200.0,0.84242476]
["bitfinex-derivatives","BTCF0:USTF0",1755983545766,1.42745898,115210.0,115200.0,0.92925106]
["bitfinex-derivatives","BTCF0:USTF0",1755983548464,1.42745898,115210.0,115200.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1755983548663,1.42745898,115210.0,115200.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1755983548966,1.42745898,115210.0,115200.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1755983556077,1.42745898,115210.0,115200.0,0.84120476]
["bitfinex-derivatives","BTCF0:USTF0",1755983556276,1.42745898,115210.0,115200.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1755983557873,1.42745898,115210.0,115200.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1755983558178,1.42745898,115210.0,115200.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1755983562479,1.42745898,115210.0,115200.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1755983562680,1.42745898,115210.0,115200.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1755983563681,1.42745898,115210.0,115200.0,0.84120476]
["bitfinex-derivatives","BTCF0:USTF0",1755983565584,1.42745898,115210.0,115200.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1755983565778,1.42745898,115210.0,115200.0,0.74851]
["bitfinex-derivatives","BTCF0:USTF0",1755983566082,1.42745898,115210.0,115200.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1755983567279,1.42705898,115210.0,115200.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1755983570689,1.42705898,115210.0,115200.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1755983570891,1.42705898,115210.0,115200.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1755983572685,1.42705898,115210.0,115200.0,0.84039476]
["bitfinex-derivatives","BTCF0:USTF0",1755983574995,1.42705898,115210.0,115200.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1755983577499,1.42705898,115210.0,115200.0,0.84039476]
["bitfinex-derivatives","BTCF0:USTF0",1755983578190,0.63773898,115210.0,115200.0,0.84039476]
["bitfinex-derivatives","BTCF0:USTF0",1755983578391,1.42689898,115210.0,115200.0,0.84039476]
["bitfinex-derivatives","BTCF0:USTF0",1755983584113,1.42689898,115210.0,115200.0,0.47959476]
["bitfinex-derivatives","BTCF0:USTF0",1755983584615,1.42689898,115210.0,115200.0,0.84039476]
["bitfinex-derivatives","BTCF0:USTF0",1755983586016,0.938179,115210.0,115200.0,0.84039476]
["bitfinex-derivatives","BTCF0:USTF0",1755983586414,1.42689898,115210.0,115200.0,0.84039476]
["bitfinex-derivatives","BTCF0:USTF0",1755983587516,1.42689898,115210.0,115200.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1755983587711,1.42689898,115210.0,115200.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1755983588316,1.42689898,115210.0,115200.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1755983593421,0.149019,115210.0,115200.0,0.8490263]
["bitfinex-derivatives","BTCF0:USTF0",1755983593718,1.42669898,115210.0,115200.0,0.8490263]
["bitfinex-derivatives","BTCF0:USTF0",1755983594520,1.42669898,115210.0,115200.0,0.92722106]
["bitfinex-derivatives","BTCF0:USTF0",1755983596125,1.42669898,115210.0,115200.0,0.84039476]
["bitfinex-derivatives","BTCF0:USTF0",1755983598213,1.42669898,115210.0,115200.0,0.47959476]
["bitfinex-derivatives","BTCF0:USTF0",1755983616944,0.63773898,115210.0,115200.0,0.47959476]
["bitfinex-derivatives","BTCF0:USTF0",1755983617243,1.42641898,115210.0,115200.0,0.47959476]
["bitfinex-derivatives","BTCF0:USTF0",1755983623546,0.63773898,115210.0,115200.0,0.47959476]
["bitfinex-derivatives","BTCF0:USTF0",1755983623750,1.42629898,115210.0,115200.0,0.47959476]
["bitfinex-derivatives","BTCF0:USTF0",1755983624051,0.03969,115210.0,115200.0,1.41594124]
["bitfinex-derivatives","BTCF0:USTF0",1755983624356,0.51460998,115210.0,115200.0,1.41594124]
["bitfinex-derivatives","BTCF0:USTF0",1755983624553,1.30316998,115210.0,115200.0,1.41594124]
["bitfinex-derivatives","BTCF0:USTF0",1755983624850,0.1251954,115220.0,115210.0,0.134959]
["bitfinex-derivatives","BTCF0:USTF0",1755983625050,1.40247538,115220.0,115210.0,1.13318374]
["bitfinex-derivatives","BTCF0:USTF0",1755983625253,0.1251954,115220.0,115210.0,1.13318374]
["bitfinex-derivatives","BTCF0:USTF0",1755983625749,0.9137554,115220.0,115210.0,1.13318374]
["bitfinex-derivatives","BTCF0:USTF0",1755983626349,0.9137554,115220.0,115210.0,1.05498898]
["bitfinex-derivatives","BTCF0:USTF0",1755983626550,1.40247538,115220.0,115210.0,1.05498898]
["bitfinex-derivatives","BTCF0:USTF0",1755983627852,1.40347538,115220.0,115210.0,1.05498898]
["bitfinex-derivatives","BTCF0:USTF0",1755983632655,0.001,115220.0,115210.0,1.05498898]
["bitfinex-derivatives","BTCF0:USTF0",1755983632859,0.78944,115220.0,115210.0,1.38318374]
["bitfinex-derivatives","BTCF0:USTF0",1755983635356,0.78944,115220.0,115210.0,1.69189579]
["bitfinex-derivatives","BTCF0:USTF0",1755983637456,0.78944,115220.0,115210.0,2.05269579]
["bitfinex-derivatives","BTCF0:USTF0",1755983638259,0.78944,115220.0,115210.0,2.07005772]
["bitfinex-derivatives","BTCF0:USTF0",1755983638958,0.001,115220.0,115210.0,1.82005772]
["bitfinex-derivatives","BTCF0:USTF0",1755983639160,0.78928,115220.0,115210.0,1.82005772]
["bitfinex-derivatives","BTCF0:USTF0",1755983639365,0.8859119,115220.0,115210.0,1.81134567]
["bitfinex-derivatives","BTCF0:USTF0",1755983639665,0.9376319,115220.0,115210.0,1.81134567]
["bitfinex-derivatives","BTCF0:USTF0",1755983640155,0.9376319,115220.0,115210.0,1.23580669]
["bitfinex-derivatives","BTCF0:USTF0",1755983640354,1.42635188,115220.0,115210.0,0.60200193]
["bitfinex-derivatives","BTCF0:USTF0",1755983640553,1.67635188,115220.0,115210.0,0.13736193]
["bitfinex-derivatives","BTCF0:USTF0",1755983640753,2.03715188,115220.0,115210.0,0.13736193]
["bitfinex-derivatives","BTCF0:USTF0",1755983643263,2.10500783,115220.0,115210.0,0.13736193]
["bitfinex-derivatives","BTCF0:USTF0",1755983645558,2.10500783,115220.0,115210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755983651067,0.148367,115200.0,115190.0,0.87547625]
["bitfinex-derivatives","BTCF0:USTF0",1755983651252,1.42524698,115200.0,115190.0,1.00547625]
["bitfinex-derivatives","BTCF0:USTF0",1755983652161,1.42524698,115200.0,115190.0,1.09928149]
["bitfinex-derivatives","BTCF0:USTF0",1755983652366,1.43388088,115200.0,115190.0,1.10128149]
["bitfinex-derivatives","BTCF0:USTF0",1755983653567,1.42524698,115200.0,115190.0,1.10128149]
["bitfinex-derivatives","BTCF0:USTF0",1755983655566,1.43377066,115200.0,115190.0,1.06868149]
["bitfinex-derivatives","BTCF0:USTF0",1755983655772,1.43377066,115200.0,115190.0,0.96726759]
["bitfinex-derivatives","BTCF0:USTF0",1755983656266,1.43377066,115200.0,115190.0,0.99986759]
["bitfinex-derivatives","BTCF0:USTF0",1755983656770,1.43377066,115200.0,115190.0,1.08670219]
["bitfinex-derivatives","BTCF0:USTF0",1755983656970,1.43377066,115200.0,115190.0,1.10128219]
["bitfinex-derivatives","BTCF0:USTF0",1755983657967,1.43377066,115200.0,115190.0,1.01444759]
["bitfinex-derivatives","BTCF0:USTF0",1755983658165,0.15689068,115200.0,115190.0,1.01444759]
["bitfinex-derivatives","BTCF0:USTF0",1755983658372,1.43377066,115200.0,115190.0,1.10128219]
["bitfinex-derivatives","BTCF0:USTF0",1755983658971,1.43377066,115200.0,115190.0,1.17947695]
["bitfinex-derivatives","BTCF0:USTF0",1755983660877,1.43377066,115200.0,115190.0,0.92264235]
["bitfinex-derivatives","BTCF0:USTF0",1755983661371,1.43377066,115200.0,115190.0,0.84444759]
["bitfinex-derivatives","BTCF0:USTF0",1755983662274,1.43377066,115200.0,115190.0,0.92264235]
["bitfinex-derivatives","BTCF0:USTF0",1755983664667,1.43377066,115200.0,115190.0,0.79264235]
["bitfinex-derivatives","BTCF0:USTF0",1755983664971,1.43377066,115200.0,115190.0,1.10264235]
["bitfinex-derivatives","BTCF0:USTF0",1755983665767,1.43377066,115200.0,115190.0,0.39948235]
["bitfinex-derivatives","BTCF0:USTF0",1755983666175,1.43377066,115200.0,115190.0,0.43208235]
["bitfinex-derivatives","BTCF0:USTF0",1755983666472,1.43377066,115200.0,115190.0,0.67184235]
["bitfinex-derivatives","BTCF0:USTF0",1755983666865,1.43373066,115200.0,115190.0,0.67184235]
["bitfinex-derivatives","BTCF0:USTF0",1755983669671,1.43373066,115200.0,115190.0,0.52646759]
["bitfinex-derivatives","BTCF0:USTF0",1755983669873,1.43373066,115200.0,115190.0,0.56008759]
["bitfinex-derivatives","BTCF0:USTF0",1755983670375,1.43373066,115200.0,115190.0,0.57455759]
["bitfinex-derivatives","BTCF0:USTF0",1755983670575,1.43373066,115200.0,115190.0,0.34391]
["bitfinex-derivatives","BTCF0:USTF0",1755983670774,1.43373066,115200.0,115190.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1755983671176,1.43373066,115200.0,115190.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1755983672673,1.43373066,115200.0,115190.0,0.23391]
["bitfinex-derivatives","BTCF0:USTF0",1755983672872,0.64561066,115200.0,115190.0,0.23391]
["bitfinex-derivatives","BTCF0:USTF0",1755983673074,1.43369066,115200.0,115190.0,0.23391]
["bitfinex-derivatives","BTCF0:USTF0",1755983673278,1.43373066,115200.0,115190.0,0.23391]
["bitfinex-derivatives","BTCF0:USTF0",1755983675282,1.43373066,115200.0,115190.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1755983677585,1.79453066,115200.0,115190.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1755983678778,1.79453066,115200.0,115190.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1755983679183,1.79553066,115200.0,115190.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1755983680276,1.79553066,115200.0,115190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1755983680482,2.28425064,115200.0,115190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1755983683386,2.28417064,115200.0,115190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1755983685187,2.28417064,115200.0,115190.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1755983685390,1.49613064,115200.0,115190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1755983685798,2.28417064,115200.0,115190.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1755983687502,2.28413064,115200.0,115190.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1755983688692,2.28413064,115200.0,115190.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1755983690294,0.0963246,115190.0,115180.0,0.12487074]
["bitfinex-derivatives","BTCF0:USTF0",1755983690494,0.65659898,115190.0,115180.0,0.20487074]
["bitfinex-derivatives","BTCF0:USTF0",1755983691600,0.65659898,115190.0,115180.0,0.20587074]
["bitfinex-derivatives","BTCF0:USTF0",1755983691800,0.65659898,115190.0,115180.0,0.20687074]
["bitfinex-derivatives","BTCF0:USTF0",1755983692704,0.65659898,115190.0,115180.0,0.41687074]
["bitfinex-derivatives","BTCF0:USTF0",1755983693704,0.167879,115190.0,115180.0,0.38325074]
["bitfinex-derivatives","BTCF0:USTF0",1755983694000,0.65659898,115190.0,115180.0,0.41687074]
["bitfinex-derivatives","BTCF0:USTF0",1755983695308,0.65659898,115190.0,115180.0,0.12325074]
["bitfinex-derivatives","BTCF0:USTF0",1755983695498,0.65659898,115190.0,115180.0,0.15687074]
["bitfinex-derivatives","BTCF0:USTF0",1755983696401,0.65659898,115190.0,115180.0,0.10878074]
["bitfinex-derivatives","BTCF0:USTF0",1755983696605,0.65659898,115190.0,115180.0,0.06187074]
["bitfinex-derivatives","BTCF0:USTF0",1755983697299,0.65659898,115190.0,115180.0,0.07100074]
["bitfinex-derivatives","BTCF0:USTF0",1755983697693,1.01739898,115190.0,115180.0,0.07100074]
["bitfinex-derivatives","BTCF0:USTF0",1755983698207,1.01739898,115190.0,115180.0,0.09216074]
["bitfinex-derivatives","BTCF0:USTF0",1755983698400,0.65659898,115190.0,115180.0,0.09216074]
["bitfinex-derivatives","BTCF0:USTF0",1755983699102,1.01739898,115190.0,115180.0,0.09216074]
["bitfinex-derivatives","BTCF0:USTF0",1755983700311,1.01739898,115190.0,115180.0,0.06187074]
["bitfinex-derivatives","BTCF0:USTF0",1755983701109,1.01739898,115190.0,115180.0,0.07131074]
["bitfinex-derivatives","BTCF0:USTF0",1755983702108,1.01739898,115190.0,115180.0,0.06187074]
["bitfinex-derivatives","BTCF0:USTF0",1755983702407,1.01739898,115190.0,115180.0,0.09334074]
["bitfinex-derivatives","BTCF0:USTF0",1755983702712,1.01739898,115190.0,115180.0,0.00891074]
["bitfinex-derivatives","BTCF0:USTF0",1755983710518,1.01739898,115190.0,115180.0,0.15891074]
["bitfinex-derivatives","BTCF0:USTF0",1755983712515,1.01739898,115190.0,115180.0,0.18190074]
["bitfinex-derivatives","BTCF0:USTF0",1755983716717,1.16159898,115190.0,115180.0,0.18190074]
["bitfinex-derivatives","BTCF0:USTF0",1755983717218,1.01739898,115190.0,115180.0,0.18190074]
["bitfinex-derivatives","BTCF0:USTF0",1755983723625,1.01739898,115190.0,115180.0,0.24615074]
["bitfinex-derivatives","BTCF0:USTF0",1755983728232,0.528679,115190.0,115180.0,0.24615074]
["bitfinex-derivatives","BTCF0:USTF0",1755983728432,1.01739898,115190.0,115180.0,0.24615074]
["bitfinex-derivatives","BTCF0:USTF0",1755983728728,1.01739898,115190.0,115180.0,0.26181074]
["bitfinex-derivatives","BTCF0:USTF0",1755983728931,1.80515898,115190.0,115180.0,0.27630074]
["bitfinex-derivatives","BTCF0:USTF0",1755983736838,1.94935898,115190.0,115180.0,0.27630074]
["bitfinex-derivatives","BTCF0:USTF0",1755983737440,1.80515898,115190.0,115180.0,0.27630074]
["bitfinex-derivatives","BTCF0:USTF0",1755983737937,1.44435898,115190.0,115180.0,0.27630074]
["bitfinex-derivatives","BTCF0:USTF0",1755983740139,1.80515898,115190.0,115180.0,0.27630074]
["bitfinex-derivatives","BTCF0:USTF0",1755983740326,0.167879,115190.0,115180.0,0.27630074]
["bitfinex-derivatives","BTCF0:USTF0",1755983740532,1.44431898,115190.0,115180.0,0.41630074]
["bitfinex-derivatives","BTCF0:USTF0",1755983742441,1.80511898,115190.0,115180.0,0.41630074]
["bitfinex-derivatives","BTCF0:USTF0",1755983746048,1.44431898,115190.0,115180.0,0.41630074]
["bitfinex-derivatives","BTCF0:USTF0",1755983746447,1.80511898,115190.0,115180.0,0.41630074]
["bitfinex-derivatives","BTCF0:USTF0",1755983746749,1.80511898,115190.0,115180.0,0.41430074]
["bitfinex-derivatives","BTCF0:USTF0",1755983746950,1.80611898,115190.0,115180.0,0.41430074]
["bitfinex-derivatives","BTCF0:USTF0",1755983750158,1.80611898,115190.0,115180.0,0.38430074]
["bitfinex-derivatives","BTCF0:USTF0",1755983750459,1.80621898,115190.0,115180.0,0.38430074]
["bitfinex-derivatives","BTCF0:USTF0",1755983752258,1.80621898,115190.0,115180.0,0.40869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983753162,1.44541898,115190.0,115180.0,0.40869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983753361,1.80621898,115190.0,115180.0,0.40869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983755562,1.01849898,115190.0,115180.0,0.40869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983755761,1.80613898,115190.0,115180.0,0.40869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983756661,1.44533898,115190.0,115180.0,0.40869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983756863,1.80613898,115190.0,115180.0,0.40869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983757064,1.95033898,115190.0,115180.0,0.40869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983757666,1.44533898,115190.0,115180.0,0.40869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983757957,1.80613898,115190.0,115180.0,0.40869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983758464,1.01849898,115190.0,115180.0,0.40869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983758661,1.44546898,115190.0,115180.0,0.65869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983759159,1.44546898,115190.0,115180.0,0.40869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983760963,1.55247498,115190.0,115180.0,0.40869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983762766,1.55247498,115190.0,115180.0,0.20869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983764570,1.55247498,115190.0,115180.0,0.11869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983773274,1.91327498,115190.0,115180.0,0.11869074]
["bitfinex-derivatives","BTCF0:USTF0",1755983777281,1.91327498,115190.0,115180.0,0.10420074]
["bitfinex-derivatives","BTCF0:USTF0",1755983778583,1.55247498,115190.0,115180.0,0.10420074]
["bitfinex-derivatives","BTCF0:USTF0",1755983778882,1.91327498,115190.0,115180.0,0.10420074]
["bitfinex-derivatives","BTCF0:USTF0",1755983783991,1.91327498,115190.0,115180.0,0.1823955]
["bitfinex-derivatives","BTCF0:USTF0",1755983785985,1.91327498,115190.0,115180.0,0.1580055]
["bitfinex-derivatives","BTCF0:USTF0",1755983787190,1.91327498,115190.0,115180.0,0.1423455]
["bitfinex-derivatives","BTCF0:USTF0",1755983790993,1.91327498,115190.0,115180.0,0.06415074]
["bitfinex-derivatives","BTCF0:USTF0",1755983792195,1.91327498,115190.0,115180.0,0.03137074]
["bitfinex-derivatives","BTCF0:USTF0",1755983792787,1.91327498,115190.0,115180.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1755983793395,1.91327498,115190.0,115180.0,0.08763476]
["bitfinex-derivatives","BTCF0:USTF0",1755983796686,1.91327498,115190.0,115180.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1755983810703,1.89375058,115190.0,115180.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1755983811909,1.89375058,115190.0,115180.0,0.08763476]
["bitfinex-derivatives","BTCF0:USTF0",1755983813303,1.89375058,115190.0,115180.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1755983818410,0.0868421,115180.0,115170.0,1.14976476]
["bitfinex-derivatives","BTCF0:USTF0",1755983818708,0.63653208,115180.0,115170.0,1.46976476]
["bitfinex-derivatives","BTCF0:USTF0",1755983819505,0.63653208,115180.0,115170.0,1.47076476]
["bitfinex-derivatives","BTCF0:USTF0",1755983820208,0.74353808,115180.0,115170.0,1.47076476]
["bitfinex-derivatives","BTCF0:USTF0",1755983820598,0.74353808,115180.0,115170.0,1.47176476]
["bitfinex-derivatives","BTCF0:USTF0",1755983822311,0.74353808,115180.0,115170.0,1.39357]
["bitfinex-derivatives","BTCF0:USTF0",1755983823211,0.74353808,115180.0,115170.0,1.47176476]
["bitfinex-derivatives","BTCF0:USTF0",1755983823721,0.74353808,115180.0,115170.0,1.10019476]
["bitfinex-derivatives","BTCF0:USTF0",1755983826014,0.74353808,115180.0,115170.0,1.13337476]
["bitfinex-derivatives","BTCF0:USTF0",1755983826209,0.74353808,115180.0,115170.0,1.15603476]
["bitfinex-derivatives","BTCF0:USTF0",1755983826511,0.74353808,115180.0,115170.0,1.17036476]
["bitfinex-derivatives","BTCF0:USTF0",1755983827226,1.10433808,115180.0,115170.0,1.17036476]
["bitfinex-derivatives","BTCF0:USTF0",1755983828826,1.10433808,115180.0,115170.0,1.07784]
["bitfinex-derivatives","BTCF0:USTF0",1755983829227,1.12341533,115180.0,115170.0,1.10019476]
["bitfinex-derivatives","BTCF0:USTF0",1755983830327,1.91041533,115180.0,115170.0,1.10019476]
["bitfinex-derivatives","BTCF0:USTF0",1755983830929,1.91041533,115180.0,115170.0,1.13337476]
["bitfinex-derivatives","BTCF0:USTF0",1755983831827,1.91041533,115180.0,115170.0,1.10019476]
["bitfinex-derivatives","BTCF0:USTF0",1755983832132,1.91041533,115180.0,115170.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1755983832522,1.91041533,115180.0,115170.0,1.10019476]
["bitfinex-derivatives","BTCF0:USTF0",1755983833226,2.16041533,115180.0,115170.0,1.10019476]
["bitfinex-derivatives","BTCF0:USTF0",1755983833532,2.16041533,115180.0,115170.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1755983835423,1.37341533,115180.0,115170.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1755983835628,2.16041533,115180.0,115170.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1755983837530,1.37341533,115180.0,115170.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1755983837732,2.16037533,115180.0,115170.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1755983838330,2.16037533,115180.0,115170.0,1.05518]
["bitfinex-derivatives","BTCF0:USTF0",1755983839235,1.37341533,115180.0,115170.0,1.05518]
["bitfinex-derivatives","BTCF0:USTF0",1755983839434,0.88469535,115180.0,115170.0,1.09217]
["bitfinex-derivatives","BTCF0:USTF0",1755983839734,2.16037533,115180.0,115170.0,1.09217]
["bitfinex-derivatives","BTCF0:USTF0",1755983840922,1.37341533,115180.0,115170.0,1.09217]
["bitfinex-derivatives","BTCF0:USTF0",1755983841118,2.16037533,115180.0,115170.0,1.09217]
["bitfinex-derivatives","BTCF0:USTF0",1755983841537,1.37341533,115180.0,115170.0,1.09217]
["bitfinex-derivatives","BTCF0:USTF0",1755983841733,2.16037533,115180.0,115170.0,1.09217]
["bitfinex-derivatives","BTCF0:USTF0",1755983842234,1.37341533,115180.0,115170.0,1.09217]
["bitfinex-derivatives","BTCF0:USTF0",1755983842432,2.16037533,115180.0,115170.0,1.09217]
["bitfinex-derivatives","BTCF0:USTF0",1755983842727,0.88459535,115180.0,115170.0,1.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755983842929,1.91027533,115180.0,115170.0,1.41217]
["bitfinex-derivatives","BTCF0:USTF0",1755983843232,1.91037533,115180.0,115170.0,1.41217]
["bitfinex-derivatives","BTCF0:USTF0",1755983843939,1.91037533,115180.0,115170.0,1.23217]
["bitfinex-derivatives","BTCF0:USTF0",1755983847440,1.12341533,115180.0,115170.0,1.23217]
["bitfinex-derivatives","BTCF0:USTF0",1755983847633,1.91037533,115180.0,115170.0,1.23217]
["bitfinex-derivatives","BTCF0:USTF0",1755983848044,1.12341533,115180.0,115170.0,1.23217]
["bitfinex-derivatives","BTCF0:USTF0",1755983848234,1.89647533,115180.0,115170.0,1.39217]
["bitfinex-derivatives","BTCF0:USTF0",1755983848432,1.91037533,115180.0,115170.0,1.39217]
["bitfinex-derivatives","BTCF0:USTF0",1755983849139,1.12341533,115180.0,115170.0,1.39217]
["bitfinex-derivatives","BTCF0:USTF0",1755983849332,1.89626533,115180.0,115170.0,1.39217]
["bitfinex-derivatives","BTCF0:USTF0",1755983850238,1.53546533,115180.0,115170.0,1.39217]
["bitfinex-derivatives","BTCF0:USTF0",1755983850632,1.51267533,115180.0,115170.0,1.39217]
["bitfinex-derivatives","BTCF0:USTF0",1755983851240,1.53708533,115180.0,115170.0,1.39217]
["bitfinex-derivatives","BTCF0:USTF0",1755983851736,1.55088533,115180.0,115170.0,1.39217]
["bitfinex-derivatives","BTCF0:USTF0",1755983851941,1.55098533,115180.0,115170.0,1.39217]
["bitfinex-derivatives","BTCF0:USTF0",1755983853929,1.91178533,115180.0,115170.0,1.39217]
["bitfinex-derivatives","BTCF0:USTF0",1755983854240,1.91178533,115180.0,115170.0,1.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755983854546,1.91178533,115180.0,115170.0,1.21217]
["bitfinex-derivatives","BTCF0:USTF0",1755983854934,1.55098533,115180.0,115170.0,1.21217]
["bitfinex-derivatives","BTCF0:USTF0",1755983856245,1.91178533,115180.0,115170.0,1.21217]
["bitfinex-derivatives","BTCF0:USTF0",1755983858341,1.55098533,115180.0,115170.0,1.21217]
["bitfinex-derivatives","BTCF0:USTF0",1755983858640,1.91178533,115180.0,115170.0,1.21217]
["bitfinex-derivatives","BTCF0:USTF0",1755983858833,1.91178533,115180.0,115170.0,1.21253]
["bitfinex-derivatives","BTCF0:USTF0",1755983859330,1.55098533,115180.0,115170.0,1.21253]
["bitfinex-derivatives","BTCF0:USTF0",1755983859642,1.55111533,115180.0,115170.0,1.21253]
["bitfinex-derivatives","BTCF0:USTF0",1755983860141,1.91191533,115180.0,115170.0,1.21253]
["bitfinex-derivatives","BTCF0:USTF0",1755983861143,1.55111533,115180.0,115170.0,1.21253]
["bitfinex-derivatives","BTCF0:USTF0",1755983861346,1.91191533,115180.0,115170.0,1.21253]
["bitfinex-derivatives","BTCF0:USTF0",1755983863446,1.55111533,115180.0,115170.0,1.21253]
["bitfinex-derivatives","BTCF0:USTF0",1755983863646,1.91191533,115180.0,115170.0,1.21253]
["bitfinex-derivatives","BTCF0:USTF0",1755983869946,1.12503533,115180.0,115170.0,1.21253]
["bitfinex-derivatives","BTCF0:USTF0",1755983870148,1.91183533,115180.0,115170.0,1.41253]
["bitfinex-derivatives","BTCF0:USTF0",1755983870345,0.76423533,115180.0,115170.0,1.41253]
["bitfinex-derivatives","BTCF0:USTF0",1755983870540,1.55103533,115180.0,115170.0,1.41253]
["bitfinex-derivatives","BTCF0:USTF0",1755983871453,0.76423533,115180.0,115170.0,1.41253]
["bitfinex-derivatives","BTCF0:USTF0",1755983871655,1.55103533,115180.0,115170.0,1.41253]
["bitfinex-derivatives","BTCF0:USTF0",1755983873749,0.76423533,115180.0,115170.0,1.41253]
["bitfinex-derivatives","BTCF0:USTF0",1755983874056,1.55103533,115180.0,115170.0,1.41253]
["bitfinex-derivatives","BTCF0:USTF0",1755983876456,1.55093533,115180.0,115170.0,1.41253]
["bitfinex-derivatives","BTCF0:USTF0",1755983876656,1.55103533,115180.0,115170.0,1.41253]
["bitfinex-derivatives","BTCF0:USTF0",1755983882556,0.76423533,115180.0,115170.0,1.41253]
["bitfinex-derivatives","BTCF0:USTF0",1755983882755,1.55095533,115180.0,115170.0,1.41253]
["bitfinex-derivatives","BTCF0:USTF0",1755983883559,0.67712323,115180.0,115170.0,1.98809958]
["bitfinex-derivatives","BTCF0:USTF0",1755983883762,1.42563323,115180.0,115170.0,2.06629434]
["bitfinex-derivatives","BTCF0:USTF0",1755983883961,1.42563323,115180.0,115170.0,1.57757436]
["bitfinex-derivatives","BTCF0:USTF0",1755983884163,1.42563323,115180.0,115170.0,1.57657436]
["bitfinex-derivatives","BTCF0:USTF0",1755983884360,1.42763323,115180.0,115170.0,1.57557436]
["bitfinex-derivatives","BTCF0:USTF0",1755983884957,1.51447533,115180.0,115170.0,1.57557436]
["bitfinex-derivatives","BTCF0:USTF0",1755983885464,1.53919533,115180.0,115170.0,1.57557436]
["bitfinex-derivatives","BTCF0:USTF0",1755983885664,1.53919533,115180.0,115170.0,2.06429434]
["bitfinex-derivatives","BTCF0:USTF0",1755983886055,1.53919533,115180.0,115170.0,2.42509434]
["bitfinex-derivatives","BTCF0:USTF0",1755983886056,1.51447533,115180.0,115170.0,2.42509434]
["bitfinex-derivatives","BTCF0:USTF0",1755983886568,1.51447533,115180.0,115170.0,1.93637436]
["bitfinex-derivatives","BTCF0:USTF0",1755983887068,1.00164535,115180.0,115170.0,2.42509434]
["bitfinex-derivatives","BTCF0:USTF0",1755983889466,0.21492535,115180.0,115170.0,2.42509434]
["bitfinex-derivatives","BTCF0:USTF0",1755983889662,1.00160535,115180.0,115170.0,2.42509434]
["bitfinex-derivatives","BTCF0:USTF0",1755983891474,0.21492535,115180.0,115170.0,2.06429434]
["bitfinex-derivatives","BTCF0:USTF0",1755983891771,1.00160535,115180.0,115170.0,2.42509434]
["bitfinex-derivatives","BTCF0:USTF0",1755983895172,0.1958481,115180.0,115170.0,2.42509434]
["bitfinex-derivatives","BTCF0:USTF0",1755983895366,0.9824481,115180.0,115170.0,2.42509434]
["bitfinex-derivatives","BTCF0:USTF0",1755983897274,0.1958481,115180.0,115170.0,2.42509434]
["bitfinex-derivatives","BTCF0:USTF0",1755983897474,0.9824481,115180.0,115170.0,2.42509434]
["bitfinex-derivatives","BTCF0:USTF0",1755983898176,0.1958481,115180.0,115170.0,2.42509434]
["bitfinex-derivatives","BTCF0:USTF0",1755983898376,0.9824081,115180.0,115170.0,2.42509434]
["bitfinex-derivatives","BTCF0:USTF0",1755983900675,0.9824081,115180.0,115170.0,2.43384068]
["bitfinex-derivatives","BTCF0:USTF0",1755983904878,0.9824081,115180.0,115170.0,2.35564592]
["bitfinex-derivatives","BTCF0:USTF0",1755983906179,0.9824081,115180.0,115170.0,2.71644592]
["bitfinex-derivatives","BTCF0:USTF0",1755983906377,0.1958481,115180.0,115170.0,2.71644592]
["bitfinex-derivatives","BTCF0:USTF0",1755983906575,0.9823281,115180.0,115170.0,2.71644592]
["bitfinex-derivatives","BTCF0:USTF0",1755983907579,0.1958481,115180.0,115170.0,2.71644592]
["bitfinex-derivatives","BTCF0:USTF0",1755983907878,0.9823281,115180.0,115170.0,2.82514669]
["bitfinex-derivatives","BTCF0:USTF0",1755983908380,0.9823281,115180.0,115170.0,2.71644592]
["bitfinex-derivatives","BTCF0:USTF0",1755983908381,0.1958481,115180.0,115170.0,2.71644592]
["bitfinex-derivatives","BTCF0:USTF0",1755983908769,0.9823281,115180.0,115170.0,2.71644592]
["bitfinex-derivatives","BTCF0:USTF0",1755983909280,0.1958481,115180.0,115170.0,2.71644592]
["bitfinex-derivatives","BTCF0:USTF0",1755983909474,0.9823281,115180.0,115170.0,2.82514669]
["bitfinex-derivatives","BTCF0:USTF0",1755983909674,0.1958481,115180.0,115170.0,2.82514669]
["bitfinex-derivatives","BTCF0:USTF0",1755983909875,0.9823281,115180.0,115170.0,2.71644592]
["bitfinex-derivatives","BTCF0:USTF0",1755983910380,0.1958481,115180.0,115170.0,2.71644592]
["bitfinex-derivatives","BTCF0:USTF0",1755983910583,0.9822881,115180.0,115170.0,2.71644592]
["bitfinex-derivatives","BTCF0:USTF0",1755983911683,0.9822881,115180.0,115170.0,1.99484592]
["bitfinex-derivatives","BTCF0:USTF0",1755983911982,0.9822881,115180.0,115170.0,2.71644592]
["bitfinex-derivatives","BTCF0:USTF0",1755983912282,0.9822881,115180.0,115170.0,2.30587161]
["bitfinex-derivatives","BTCF0:USTF0",1755983912481,0.9822881,115180.0,115170.0,2.79459159]
["bitfinex-derivatives","BTCF0:USTF0",1755983913282,0.9822881,115180.0,115170.0,2.71644592]
["bitfinex-derivatives","BTCF0:USTF0",1755983913978,0.9916581,115180.0,115170.0,2.70769958]
["bitfinex-derivatives","BTCF0:USTF0",1755983914187,1.0072281,115180.0,115170.0,2.70769958]
["bitfinex-derivatives","BTCF0:USTF0",1755983914372,1.0320481,115180.0,115170.0,2.70769958]
["bitfinex-derivatives","BTCF0:USTF0",1755983914886,1.0321481,115180.0,115170.0,2.70769958]
["bitfinex-derivatives","BTCF0:USTF0",1755983915984,1.0459481,115180.0,115170.0,2.70769958]
["bitfinex-derivatives","BTCF0:USTF0",1755983916888,1.0459481,115180.0,115170.0,2.81640035]
["bitfinex-derivatives","BTCF0:USTF0",1755983920089,1.0458681,115180.0,115170.0,2.81640035]
["bitfinex-derivatives","BTCF0:USTF0",1755983923391,1.0458681,115180.0,115170.0,2.70769958]
["bitfinex-derivatives","BTCF0:USTF0",1755983928993,1.0458681,115180.0,115170.0,2.81640035]
["bitfinex-derivatives","BTCF0:USTF0",1755983930901,1.0458681,115180.0,115170.0,2.32768037]
["bitfinex-derivatives","BTCF0:USTF0",1755983931091,1.0458681,115180.0,115170.0,2.81640035]
["bitfinex-derivatives","BTCF0:USTF0",1755983935402,1.0458681,115180.0,115170.0,2.70769958]
["bitfinex-derivatives","BTCF0:USTF0",1755983936911,1.0458681,115180.0,115170.0,2.81640035]
["bitfinex-derivatives","BTCF0:USTF0",1755983937714,1.0458681,115180.0,115170.0,2.70769958]
["bitfinex-derivatives","BTCF0:USTF0",1755983941517,1.0458681,115180.0,115170.0,2.81640035]
["bitfinex-derivatives","BTCF0:USTF0",1755983942417,1.0458681,115180.0,115170.0,2.70769958]
["bitfinex-derivatives","BTCF0:USTF0",1755983942618,1.0458681,115180.0,115170.0,2.81640035]
["bitfinex-derivatives","BTCF0:USTF0",1755983944221,1.0458681,115180.0,115170.0,2.70769958]
["bitfinex-derivatives","BTCF0:USTF0",1755983952725,1.0458681,115180.0,115170.0,2.81640035]
["bitfinex-derivatives","BTCF0:USTF0",1755983953821,1.0457481,115180.0,115170.0,2.81640035]
["bitfinex-derivatives","BTCF0:USTF0",1755983954018,1.0318481,115180.0,115170.0,2.81640035]
["bitfinex-derivatives","BTCF0:USTF0",1755983954327,1.0070281,115180.0,115170.0,2.81640035]
["bitfinex-derivatives","BTCF0:USTF0",1755983957930,1.0297081,115180.0,115170.0,2.81640035]
["bitfinex-derivatives","BTCF0:USTF0",1755983967032,0.2434681,115180.0,115170.0,2.81640035]
["bitfinex-derivatives","BTCF0:USTF0",1755983967232,1.0069481,115180.0,115170.0,2.81640035]
["bitfinex-derivatives","BTCF0:USTF0",1755983968131,1.0069481,115180.0,115170.0,2.32768037]
["bitfinex-derivatives","BTCF0:USTF0",1755983968322,1.0307081,115180.0,115170.0,2.32768037]
["bitfinex-derivatives","BTCF0:USTF0",1755983968524,0.895166,115180.0,115170.0,2.89461058]
["bitfinex-derivatives","BTCF0:USTF0",1755983968724,0.895166,115180.0,115170.0,2.81640035]
["bitfinex-derivatives","BTCF0:USTF0",1755983973630,0.895166,115180.0,115170.0,2.70769958]
["bitfinex-derivatives","BTCF0:USTF0",1755983974132,0.895166,115180.0,115170.0,2.81708522]
["bitfinex-derivatives","BTCF0:USTF0",1755983978038,0.109006,115180.0,115170.0,2.81708522]
["bitfinex-derivatives","BTCF0:USTF0",1755983978239,0.895086,115180.0,115170.0,2.81708522]
["bitfinex-derivatives","BTCF0:USTF0",1755983980339,0.109006,115180.0,115170.0,2.81708522]
["bitfinex-derivatives","BTCF0:USTF0",1755983980543,0.895046,115180.0,115170.0,2.81708522]
["bitfinex-derivatives","BTCF0:USTF0",1755983980939,0.895046,115180.0,115170.0,2.70769958]
["bitfinex-derivatives","BTCF0:USTF0",1755983983845,0.109006,115180.0,115170.0,2.70769958]
["bitfinex-derivatives","BTCF0:USTF0",1755983984041,0.895046,115180.0,115170.0,2.81704828]
["bitfinex-derivatives","BTCF0:USTF0",1755983984249,0.895046,115180.0,115170.0,2.91704828]
["bitfinex-derivatives","BTCF0:USTF0",1755983985946,0.109006,115180.0,115170.0,2.91804828]
["bitfinex-derivatives","BTCF0:USTF0",1755983986139,0.895006,115180.0,115170.0,2.91804828]
["bitfinex-derivatives","BTCF0:USTF0",1755983987238,0.893006,115180.0,115170.0,2.91804828]
["bitfinex-derivatives","BTCF0:USTF0",1755983987645,0.893006,115180.0,115170.0,2.19644828]
["bitfinex-derivatives","BTCF0:USTF0",1755983987850,0.893006,115180.0,115170.0,2.91804828]
["bitfinex-derivatives","BTCF0:USTF0",1755983988041,0.107006,115180.0,115170.0,2.91804828]
["bitfinex-derivatives","BTCF0:USTF0",1755983988234,0.893006,115180.0,115170.0,2.91804828]
["bitfinex-derivatives","BTCF0:USTF0",1755983990138,0.893006,115180.0,115170.0,2.55724828]
["bitfinex-derivatives","BTCF0:USTF0",1755983990346,0.893006,115180.0,115170.0,2.91804828]
["bitfinex-derivatives","BTCF0:USTF0",1755983991147,0.893006,115180.0,115170.0,2.19644828]
["bitfinex-derivatives","BTCF0:USTF0",1755983991450,0.893006,115180.0,115170.0,2.91804828]
["bitfinex-derivatives","BTCF0:USTF0",1755983991747,0.893006,115180.0,115170.0,2.80869958]
["bitfinex-derivatives","BTCF0:USTF0",1755983994942,0.893006,115180.0,115170.0,2.96405811]
["bitfinex-derivatives","BTCF0:USTF0",1755983996050,0.107006,115180.0,115170.0,2.96405811]
["bitfinex-derivatives","BTCF0:USTF0",1755983996248,0.892966,115180.0,115170.0,2.96405811]
["bitfinex-derivatives","BTCF0:USTF0",1755983996448,0.892966,115180.0,115170.0,2.80869958]
["bitfinex-derivatives","BTCF0:USTF0",1755983999354,0.902296,115180.0,115170.0,2.80869958]
["bitfinex-derivatives","BTCF0:USTF0",1755983999554,0.955226,115180.0,115170.0,2.80869958]
["bitfinex-derivatives","BTCF0:USTF0",1755983999749,0.955226,115180.0,115170.0,2.70869958]
["bitfinex-derivatives","BTCF0:USTF0",1755984000355,0.955226,115180.0,115170.0,2.2199796]
["bitfinex-derivatives","BTCF0:USTF0",1755984000550,0.955226,115180.0,115170.0,2.70869958]
["bitfinex-derivatives","BTCF0:USTF0",1755984005359,0.956506,115180.0,115170.0,2.70869958]
["bitfinex-derivatives","BTCF0:USTF0",1755984007081,0.956506,115180.0,115170.0,2.86405811]
["bitfinex-derivatives","BTCF0:USTF0",1755984008383,0.956506,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984016786,0.956506,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984017577,0.956506,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984018184,0.942536,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984018788,0.956336,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984020589,0.169096,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984020787,0.955866,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984022290,0.955866,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984023491,0.955866,115180.0,115170.0,2.16026061]
["bitfinex-derivatives","BTCF0:USTF0",1755984023687,0.955866,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984025294,0.918666,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984025596,0.107006,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984025788,0.893366,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984030492,0.919456,115180.0,115170.0,2.39314063]
["bitfinex-derivatives","BTCF0:USTF0",1755984030796,0.957276,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984032391,0.957106,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984032898,0.957276,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984033598,0.957276,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984038498,0.957276,115180.0,115170.0,2.2377821]
["bitfinex-derivatives","BTCF0:USTF0",1755984038699,0.957276,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984040194,0.957276,115180.0,115170.0,2.835973]
["bitfinex-derivatives","BTCF0:USTF0",1755984042306,0.957276,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984051394,0.957276,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984053008,0.957276,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984053510,0.957176,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984053699,0.957276,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984053896,0.957276,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984056012,0.957106,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984058008,0.170746,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984058208,0.956746,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984058608,0.170746,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984058803,0.943016,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984059611,0.943016,115180.0,115170.0,2.16026061]
["bitfinex-derivatives","BTCF0:USTF0",1755984059811,0.943016,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984060113,0.943016,115180.0,115170.0,2.16026061]
["bitfinex-derivatives","BTCF0:USTF0",1755984060319,0.919096,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984066620,0.919096,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984068920,0.941846,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984069915,0.955446,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984070112,0.955616,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984070312,0.955716,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984073517,0.169716,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984073718,0.955716,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984077418,0.955406,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984078019,0.955406,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984093235,0.955406,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984097142,0.955406,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984097444,0.955506,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984097943,0.955506,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984102045,0.955506,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984104344,0.955506,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984104846,0.955406,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984105148,0.955326,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984106047,0.955326,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984107650,0.955326,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984109255,0.169446,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984109454,0.955326,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984109854,0.169446,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984110057,0.941726,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984116759,0.941726,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984120364,0.941826,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984128574,0.941826,115180.0,115170.0,2.88186061]
["bitfinex-derivatives","BTCF0:USTF0",1755984129473,0.941826,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984129474,0.941746,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984130574,0.941916,115180.0,115170.0,2.72650208]
["bitfinex-derivatives","BTCF0:USTF0",1755984130774,0.941916,115180.0,115170.0,2.70869958]
["bitfinex-derivatives","BTCF0:USTF0",1755984131075,0.941916,115180.0,115170.0,2.86405811]
["bitfinex-derivatives","BTCF0:USTF0",1755984131772,0.941746,115180.0,115170.0,2.86405811]
["bitfinex-derivatives","BTCF0:USTF0",1755984141573,0.941746,115180.0,115170.0,2.70869958]
["bitfinex-derivatives","BTCF0:USTF0",1755984144279,0.941646,115180.0,115170.0,2.70869958]
["bitfinex-derivatives","BTCF0:USTF0",1755984147179,0.155846,115180.0,115170.0,2.70869958]
["bitfinex-derivatives","BTCF0:USTF0",1755984147384,0.941606,115180.0,115170.0,2.70869958]
["bitfinex-derivatives","BTCF0:USTF0",1755984148080,0.941706,115180.0,115170.0,2.70869958]
["bitfinex-derivatives","BTCF0:USTF0",1755984148878,0.941706,115180.0,115170.0,2.86405811]
["bitfinex-derivatives","BTCF0:USTF0",1755984159586,0.941706,115180.0,115170.0,2.70869958]
["bitfinex-derivatives","BTCF0:USTF0",1755984165888,0.941706,115180.0,115170.0,2.86405811]
["bitfinex-derivatives","BTCF0:USTF0",1755984166898,0.955506,115180.0,115170.0,2.86405811]
["bitfinex-derivatives","BTCF0:USTF0",1755984179309,0.955506,115180.0,115170.0,2.37533813]
["bitfinex-derivatives","BTCF0:USTF0",1755984179512,0.955506,115180.0,115170.0,2.86405811]
["bitfinex-derivatives","BTCF0:USTF0",1755984182112,0.955506,115180.0,115170.0,2.37533813]
["bitfinex-derivatives","BTCF0:USTF0",1755984182313,0.955676,115180.0,115170.0,2.37533813]
["bitfinex-derivatives","BTCF0:USTF0",1755984182507,0.955676,115180.0,115170.0,2.86405811]
["bitfinex-derivatives","BTCF0:USTF0",1755984182814,0.955676,115180.0,115170.0,2.37533813]
["bitfinex-derivatives","BTCF0:USTF0",1755984183012,0.955676,115180.0,115170.0,2.86405811]
["bitfinex-derivatives","BTCF0:USTF0",1755984183816,0.955506,115180.0,115170.0,2.86405811]
["bitfinex-derivatives","BTCF0:USTF0",1755984184410,0.955676,115180.0,115170.0,2.37533813]
["bitfinex-derivatives","BTCF0:USTF0",1755984184715,1.78123958,115180.0,115170.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1755984184915,1.78123958,115180.0,115170.0,1.06411211]
["bitfinex-derivatives","BTCF0:USTF0",1755984185110,1.78123958,115180.0,115170.0,1.02981211]
["bitfinex-derivatives","BTCF0:USTF0",1755984185911,1.78323958,115180.0,115170.0,1.02881211]
["bitfinex-derivatives","BTCF0:USTF0",1755984186416,1.78123958,115180.0,115170.0,1.02881211]
["bitfinex-derivatives","BTCF0:USTF0",1755984186617,1.78723958,115180.0,115170.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1755984187612,1.2985196,115180.0,115170.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1755984187917,1.79579549,115180.0,115170.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1755984190818,1.79579549,115180.0,115170.0,0.97455]
["bitfinex-derivatives","BTCF0:USTF0",1755984190819,1.81517289,115180.0,115170.0,0.97455]
["bitfinex-derivatives","BTCF0:USTF0",1755984198224,1.81517289,115180.0,115170.0,0.98376]
["bitfinex-derivatives","BTCF0:USTF0",1755984198423,1.81517289,115180.0,115170.0,0.97455]
["bitfinex-derivatives","BTCF0:USTF0",1755984199419,1.81517289,115180.0,115170.0,0.98376]
["bitfinex-derivatives","BTCF0:USTF0",1755984200224,1.02941289,115180.0,115170.0,0.98376]
["bitfinex-derivatives","BTCF0:USTF0",1755984200423,1.81553289,115180.0,115170.0,1.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755984200623,1.02941289,115180.0,115170.0,1.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755984200821,1.81553289,115180.0,115170.0,1.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755984201621,1.81553289,115180.0,115170.0,1.03838]
["bitfinex-derivatives","BTCF0:USTF0",1755984203325,1.81553289,115180.0,115170.0,1.05288]
["bitfinex-derivatives","BTCF0:USTF0",1755984203924,0.54069291,115180.0,115170.0,1.05288]
["bitfinex-derivatives","BTCF0:USTF0",1755984204224,1.81541289,115180.0,115170.0,1.05288]
["bitfinex-derivatives","BTCF0:USTF0",1755984204924,2.17621289,115180.0,115170.0,1.05288]
["bitfinex-derivatives","BTCF0:USTF0",1755984205822,2.17621289,115180.0,115170.0,1.03838]
["bitfinex-derivatives","BTCF0:USTF0",1755984207524,2.17621289,115180.0,115170.0,1.05223]
["bitfinex-derivatives","BTCF0:USTF0",1755984209929,1.92621289,115180.0,115170.0,1.05223]
["bitfinex-derivatives","BTCF0:USTF0",1755984211433,1.56541289,115180.0,115170.0,1.05223]
["bitfinex-derivatives","BTCF0:USTF0",1755984211633,1.92621289,115180.0,115170.0,1.05223]
["bitfinex-derivatives","BTCF0:USTF0",1755984212031,1.14021289,115180.0,115170.0,1.05223]
["bitfinex-derivatives","BTCF0:USTF0",1755984212334,1.92609289,115180.0,115170.0,1.05223]
["bitfinex-derivatives","BTCF0:USTF0",1755984212633,1.90334289,115180.0,115170.0,1.05223]
["bitfinex-derivatives","BTCF0:USTF0",1755984213536,1.54254289,115180.0,115170.0,1.05223]
["bitfinex-derivatives","BTCF0:USTF0",1755984213738,0.75666289,115180.0,115170.0,1.05223]
["bitfinex-derivatives","BTCF0:USTF0",1755984213928,1.54254289,115180.0,115170.0,1.05223]
["bitfinex-derivatives","BTCF0:USTF0",1755984214224,1.90334289,115180.0,115170.0,1.05223]
["bitfinex-derivatives","BTCF0:USTF0",1755984214426,1.90334289,115180.0,115170.0,1.13044211]
["bitfinex-derivatives","BTCF0:USTF0",1755984216738,1.54254289,115180.0,115170.0,1.13044211]
["bitfinex-derivatives","BTCF0:USTF0",1755984218233,1.90334289,115180.0,115170.0,1.13044211]
["bitfinex-derivatives","BTCF0:USTF0",1755984220341,1.90334289,115180.0,115170.0,1.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755984220841,1.90334289,115180.0,115170.0,1.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755984221336,1.11746289,115180.0,115170.0,1.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755984221641,1.90378289,115180.0,115170.0,1.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755984227255,2.04798289,115180.0,115170.0,1.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755984227447,1.90378289,115180.0,115170.0,1.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755984232753,1.90346289,115180.0,115170.0,1.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755984242065,1.11746289,115180.0,115170.0,1.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755984242257,1.90338289,115180.0,115170.0,1.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755984243462,0.62874291,115180.0,115170.0,1.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755984243761,1.90338289,115180.0,115170.0,1.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755984247364,1.90338289,115180.0,115170.0,1.12948211]
["bitfinex-derivatives","BTCF0:USTF0",1755984247566,1.90338289,115180.0,115170.0,1.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755984249667,1.90338289,115180.0,115170.0,1.12948211]
["bitfinex-derivatives","BTCF0:USTF0",1755984265378,1.90338289,115180.0,115170.0,1.09710211]
["bitfinex-derivatives","BTCF0:USTF0",1755984265578,1.90338289,115180.0,115170.0,1.08325211]
["bitfinex-derivatives","BTCF0:USTF0",1755984266080,1.90338289,115180.0,115170.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1755984267184,1.11746289,115180.0,115170.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1755984267479,2.04758289,115180.0,115170.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1755984267672,1.90338289,115180.0,115170.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1755984272482,1.54258289,115180.0,115170.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1755984272678,1.90338289,115180.0,115170.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1755984274488,1.54258289,115180.0,115170.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1755984274687,1.90338289,115180.0,115170.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1755984278793,1.90338289,115180.0,115170.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1755984279492,3.55482289,115180.0,115170.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1755984281090,3.19402289,115180.0,115170.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1755984281290,3.55482289,115180.0,115170.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1755984283598,3.19402289,115180.0,115170.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1755984283799,3.55482289,115180.0,115170.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1755984284098,3.19402289,115180.0,115170.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1755984284299,3.55482289,115180.0,115170.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1755984286608,3.19402289,115180.0,115170.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1755984286809,3.55482289,115180.0,115170.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1755984298219,3.69902289,115180.0,115170.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1755984298419,3.55482289,115180.0,115170.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1755984313235,3.5546953,115180.0,115170.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1755984315839,3.5546953,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984319440,3.6988953,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984319642,3.5546953,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984339747,3.6988953,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984340147,3.5546953,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984348153,3.06597532,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984348452,3.5546953,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984363866,3.5543353,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984364763,2.7687753,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984364965,3.5543353,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984365763,2.7687753,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984365964,3.5542353,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984368467,3.1934353,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984368669,3.5542353,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984369469,3.1934353,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984369670,3.5542353,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984376487,3.1934353,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984376685,3.5542353,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984382788,3.5541953,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984382985,2.7686753,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984383373,3.5541953,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984384888,2.7686753,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984385083,3.5541953,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984385781,3.1933953,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984385987,3.5541953,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984388392,3.06547532,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984388581,3.5541953,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984406599,2.27995532,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984406906,1.9026753,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984410313,3.5541553,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984414610,3.1933553,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984414813,3.5541553,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984419114,3.1933553,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984419315,3.5541553,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984431826,3.1933553,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984432125,3.5541553,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984435732,3.55406829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984441932,2.76862829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984442130,3.55402829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984445739,3.55398829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984446138,1.90250829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984447247,1.11714829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984447436,1.90250829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984453245,1.11714829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984453544,1.90250829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984459552,1.11714829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984459749,1.90250829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984461553,1.11714829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984461757,1.90250829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984462258,1.11714829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984462455,1.90250829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984462956,1.90246829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984470562,1.41374831,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984470764,1.90246829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984471467,1.54166829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984471657,1.90246829,115180.0,115170.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755984472960,2.15397995,115180.0,115170.0,0.96455]
["bitfinex-derivatives","BTCF0:USTF0",1755984473165,2.64269993,115180.0,115170.0,0.96455]
["bitfinex-derivatives","BTCF0:USTF0",1755984473568,2.15397995,115180.0,115170.0,0.96455]
["bitfinex-derivatives","BTCF0:USTF0",1755984474160,2.78689993,115180.0,115170.0,0.9404284]
["bitfinex-derivatives","BTCF0:USTF0",1755984474368,2.8079637,115180.0,115170.0,0.9174784]
["bitfinex-derivatives","BTCF0:USTF0",1755984476467,2.8079637,115180.0,115170.0,0.9411584]
["bitfinex-derivatives","BTCF0:USTF0",1755984477264,2.8079637,115180.0,115170.0,0.9176068]
["bitfinex-derivatives","BTCF0:USTF0",1755984477670,2.8079637,115180.0,115170.0,0.8869183]
["bitfinex-derivatives","BTCF0:USTF0",1755984479065,2.5579637,115180.0,115170.0,0.8869183]
["bitfinex-derivatives","BTCF0:USTF0",1755984479265,2.9187637,115180.0,115170.0,0.8869183]
["bitfinex-derivatives","BTCF0:USTF0",1755984479865,2.9187637,115180.0,115170.0,0.8434086]
["bitfinex-derivatives","BTCF0:USTF0",1755984480059,2.9187637,115180.0,115170.0,0.8167837]
["bitfinex-derivatives","BTCF0:USTF0",1755984480362,2.9187637,115180.0,115170.0,0.7941835]
["bitfinex-derivatives","BTCF0:USTF0",1755984481870,2.89769993,115180.0,115170.0,0.7941835]
["bitfinex-derivatives","BTCF0:USTF0",1755984487576,2.89769993,115180.0,115170.0,0.7462041]
["bitfinex-derivatives","BTCF0:USTF0",1755984487776,2.89769993,115180.0,115170.0,0.7031445]
["bitfinex-derivatives","BTCF0:USTF0",1755984488679,2.89769993,115180.0,115170.0,0.6854466]
["bitfinex-derivatives","BTCF0:USTF0",1755984488877,2.89769993,115180.0,115170.0,0.6571931]
["bitfinex-derivatives","BTCF0:USTF0",1755984491080,2.89769993,115180.0,115170.0,0.629577]
["bitfinex-derivatives","BTCF0:USTF0",1755984491280,2.89769993,115180.0,115170.0,0.6055642]
["bitfinex-derivatives","BTCF0:USTF0",1755984491776,2.89769993,115180.0,115170.0,0.5737149]
["bitfinex-derivatives","BTCF0:USTF0",1755984491980,2.89769993,115180.0,115170.0,0.5242428]
["bitfinex-derivatives","BTCF0:USTF0",1755984492984,2.89769993,115180.0,115170.0,0.4903598]
["bitfinex-derivatives","BTCF0:USTF0",1755984493183,2.91871223,115180.0,115170.0,0.4452916]
["bitfinex-derivatives","BTCF0:USTF0",1755984493389,2.91871223,115180.0,115170.0,0.4404576]
["bitfinex-derivatives","BTCF0:USTF0",1755984493589,2.91871223,115180.0,115170.0,0.4047573]
["bitfinex-derivatives","BTCF0:USTF0",1755984493780,2.91871223,115180.0,115170.0,0.3643905]
["bitfinex-derivatives","BTCF0:USTF0",1755984494085,2.91871223,115180.0,115170.0,0.3240237]
["bitfinex-derivatives","BTCF0:USTF0",1755984494276,2.13339223,115180.0,115170.0,0.2818758]
["bitfinex-derivatives","BTCF0:USTF0",1755984494476,2.91871223,115180.0,115170.0,0.2228782]
["bitfinex-derivatives","BTCF0:USTF0",1755984497289,2.91871223,115180.0,115170.0,0.1998676]
["bitfinex-derivatives","BTCF0:USTF0",1755984497586,2.91871223,115180.0,115170.0,0.1765935]
["bitfinex-derivatives","BTCF0:USTF0",1755984497786,2.91871223,115180.0,115170.0,0.1516878]
["bitfinex-derivatives","BTCF0:USTF0",1755984503088,2.13339223,115180.0,115170.0,0.1516878]
["bitfinex-derivatives","BTCF0:USTF0",1755984503287,2.91867223,115180.0,115170.0,0.1516878]
["bitfinex-derivatives","BTCF0:USTF0",1755984503691,2.42995225,115180.0,115170.0,0.1516878]
["bitfinex-derivatives","BTCF0:USTF0",1755984508900,2.41078945,115180.0,115170.0,0.1516878]
["bitfinex-derivatives","BTCF0:USTF0",1755984510300,1.92206947,115180.0,115170.0,0.1516878]
["bitfinex-derivatives","BTCF0:USTF0",1755984510502,2.41078945,115180.0,115170.0,0.1201578]
["bitfinex-derivatives","BTCF0:USTF0",1755984518715,2.40927779,115180.0,115170.0,0.1201578]
["bitfinex-derivatives","BTCF0:USTF0",1755984523520,2.41078949,115180.0,115170.0,0.1201578]
["bitfinex-derivatives","BTCF0:USTF0",1755984524721,4.06250949,115180.0,115170.0,0.1201578]
["bitfinex-derivatives","BTCF0:USTF0",1755984528422,4.06250949,115180.0,115170.0,0.0968878]
["bitfinex-derivatives","BTCF0:USTF0",1755984530223,3.27722949,115180.0,115170.0,0.0968878]
["bitfinex-derivatives","BTCF0:USTF0",1755984530522,4.06386949,115180.0,115170.0,0.0968878]
["bitfinex-derivatives","BTCF0:USTF0",1755984536426,3.34226949,115180.0,115170.0,0.0968878]
["bitfinex-derivatives","BTCF0:USTF0",1755984536730,4.06386949,115180.0,115170.0,0.0968878]
["bitfinex-derivatives","BTCF0:USTF0",1755984539726,4.06386949,115180.0,115170.0,0.0640378]
["bitfinex-derivatives","BTCF0:USTF0",1755984540833,4.06386949,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984541524,3.34226949,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984541731,4.06386949,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984543733,3.34226949,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984544034,4.06386949,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984546326,4.55258947,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984548332,4.06386949,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984549229,4.55258947,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984555144,3.76594947,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984555444,4.55450947,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984555937,3.76594947,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984556144,4.55438947,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984557947,3.76594947,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984558150,4.55434947,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984561449,2.78850951,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984561753,4.06558949,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984562554,4.55430947,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984562856,2.78850951,115180.0,115170.0,0.1099678]
["bitfinex-derivatives","BTCF0:USTF0",1755984563056,4.06558949,115180.0,115170.0,0.1099678]
["bitfinex-derivatives","BTCF0:USTF0",1755984563258,4.06558949,115180.0,115170.0,0.1198578]
["bitfinex-derivatives","BTCF0:USTF0",1755984563449,4.55430947,115180.0,115170.0,0.1198578]
["bitfinex-derivatives","BTCF0:USTF0",1755984563647,4.06558949,115180.0,115170.0,0.1198578]
["bitfinex-derivatives","BTCF0:USTF0",1755984570663,3.34398949,115180.0,115170.0,0.1198578]
["bitfinex-derivatives","BTCF0:USTF0",1755984570863,4.06558949,115180.0,115170.0,0.1198578]
["bitfinex-derivatives","BTCF0:USTF0",1755984574962,4.06558949,115180.0,115170.0,0.0972878]
["bitfinex-derivatives","BTCF0:USTF0",1755984575162,4.55430947,115180.0,115170.0,0.0972878]
["bitfinex-derivatives","BTCF0:USTF0",1755984578565,4.55430947,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984579366,3.83270947,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984579562,4.55430947,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984583367,4.55436793,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984585864,3.83276793,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984586071,4.55436793,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984588476,3.83276793,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984588774,4.55436793,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984592569,4.55424793,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984594278,3.76600793,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984594578,4.55416793,115180.0,115170.0,0.0873978]
["bitfinex-derivatives","BTCF0:USTF0",1755984601076,0.1257322,115170.0,115160.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1755984601380,2.27280292,115170.0,115160.0,0.29673]
["bitfinex-derivatives","BTCF0:USTF0",1755984602282,2.27280292,115170.0,115160.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1755984602578,2.27280292,115170.0,115160.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1755984602784,2.27480292,115170.0,115160.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1755984603079,1.48804292,115170.0,115160.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1755984603280,2.27788292,115170.0,115160.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1755984603785,2.27788292,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984604585,2.27780292,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984604885,2.27880292,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984605285,2.42300292,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984605487,1.74124892,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984605686,2.53000892,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984606687,2.53040892,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984611087,2.50933816,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984611489,2.50917816,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984613489,1.72017816,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984613794,2.50913816,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984617699,1.72017816,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984617901,2.50921816,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984618299,1.72017816,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984618500,2.50909816,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984618901,2.86193437,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984619305,4.51373437,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984621197,4.51373437,115170.0,115160.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1755984621902,4.87453437,115170.0,115160.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1755984622106,4.87453437,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984622797,3.89693441,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984623003,4.87437437,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984630403,4.87437437,115170.0,115160.0,0.432899]
["bitfinex-derivatives","BTCF0:USTF0",1755984631801,4.87637437,115170.0,115160.0,0.432899]
["bitfinex-derivatives","BTCF0:USTF0",1755984632310,4.87537437,115170.0,115160.0,0.432899]
["bitfinex-derivatives","BTCF0:USTF0",1755984633108,4.87637437,115170.0,115160.0,0.432899]
["bitfinex-derivatives","BTCF0:USTF0",1755984633609,4.38765439,115170.0,115160.0,0.432899]
["bitfinex-derivatives","BTCF0:USTF0",1755984636209,4.38765439,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984637702,4.87637437,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984638109,4.87637437,115170.0,115160.0,0.432899]
["bitfinex-derivatives","BTCF0:USTF0",1755984638313,4.87637437,115170.0,115160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755984638705,4.38765439,115170.0,115160.0,0.33543]
["bitfinex-derivatives","BTCF0:USTF0",1755984638905,4.38765439,115170.0,115160.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1755984639611,4.87637437,115170.0,115160.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1755984642712,4.87637437,115170.0,115160.0,0.431939]
["bitfinex-derivatives","BTCF0:USTF0",1755984643115,4.89732793,115170.0,115160.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1755984644016,4.89732793,115170.0,115160.0,0.33543]
["bitfinex-derivatives","BTCF0:USTF0",1755984647714,4.89732793,115170.0,115160.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1755984653024,4.87637437,115170.0,115160.0,0.383949]
["bitfinex-derivatives","BTCF0:USTF0",1755984657533,4.89733842,115170.0,115160.0,0.383949]
["bitfinex-derivatives","BTCF0:USTF0",1755984657727,4.87637437,115170.0,115160.0,0.383949]
["bitfinex-derivatives","BTCF0:USTF0",1755984662232,4.08761437,115170.0,115160.0,0.383949]
["bitfinex-derivatives","BTCF0:USTF0",1755984662434,4.87757437,115170.0,115160.0,0.417689]
["bitfinex-derivatives","BTCF0:USTF0",1755984662940,4.87757437,115170.0,115160.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1755984663131,4.87757437,115170.0,115160.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1755984663737,4.87757437,115170.0,115160.0,0.383949]
["bitfinex-derivatives","BTCF0:USTF0",1755984664842,4.87749437,115170.0,115160.0,0.383949]
["bitfinex-derivatives","BTCF0:USTF0",1755984665342,4.08761437,115170.0,115160.0,0.383949]
["bitfinex-derivatives","BTCF0:USTF0",1755984665543,4.87761437,115170.0,115160.0,0.383949]
["bitfinex-derivatives","BTCF0:USTF0",1755984666241,4.87761437,115170.0,115160.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1755984667744,4.89857858,115170.0,115160.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1755984668646,4.87761437,115170.0,115160.0,0.383949]
["bitfinex-derivatives","BTCF0:USTF0",1755984670951,4.08761437,115170.0,115160.0,0.417689]
["bitfinex-derivatives","BTCF0:USTF0",1755984671154,4.87781437,115170.0,115160.0,0.417689]
["bitfinex-derivatives","BTCF0:USTF0",1755984672255,4.08761437,115170.0,115160.0,0.417689]
["bitfinex-derivatives","BTCF0:USTF0",1755984672456,4.87769437,115170.0,115160.0,0.417689]
["bitfinex-derivatives","BTCF0:USTF0",1755984673454,4.08761437,115170.0,115160.0,0.417689]
["bitfinex-derivatives","BTCF0:USTF0",1755984673755,4.87797437,115170.0,115160.0,0.417689]
["bitfinex-derivatives","BTCF0:USTF0",1755984674459,4.08761437,115170.0,115160.0,0.417689]
["bitfinex-derivatives","BTCF0:USTF0",1755984674660,4.8989387,115170.0,115160.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1755984675360,4.8989387,115170.0,115160.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1755984676854,4.87797437,115170.0,115160.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1755984677060,4.8989386,115170.0,115160.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1755984677261,4.87797437,115170.0,115160.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1755984677860,4.87797437,115170.0,115160.0,0.383949]
["bitfinex-derivatives","BTCF0:USTF0",1755984678761,4.87797437,115170.0,115160.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1755984679264,4.87797437,115170.0,115160.0,0.383949]
["bitfinex-derivatives","BTCF0:USTF0",1755984679663,4.87797437,115170.0,115160.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1755984679863,4.87797437,115170.0,115160.0,0.383949]
["bitfinex-derivatives","BTCF0:USTF0",1755984680064,4.87797437,115170.0,115160.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1755984681367,4.89893849,115170.0,115160.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1755984682770,4.87797437,115170.0,115160.0,0.383949]
["bitfinex-derivatives","BTCF0:USTF0",1755984682969,4.89893849,115170.0,115160.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1755984688964,4.89893849,115170.0,115160.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1755984689164,4.89893849,115170.0,115160.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1755984689976,4.89893849,115170.0,115160.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1755984693275,4.87797437,115170.0,115160.0,0.346879]
["bitfinex-derivatives","BTCF0:USTF0",1755984705990,4.87797437,115170.0,115160.0,0.369239]
["bitfinex-derivatives","BTCF0:USTF0",1755984706190,4.87797437,115170.0,115160.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1755984706684,4.15637437,115170.0,115160.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1755984706892,4.87797437,115170.0,115160.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1755984707190,4.87797437,115170.0,115160.0,0.401119]
["bitfinex-derivatives","BTCF0:USTF0",1755984707392,4.87797437,115170.0,115160.0,0.369239]
["bitfinex-derivatives","BTCF0:USTF0",1755984719097,4.89888614,115170.0,115160.0,0.369239]
["bitfinex-derivatives","BTCF0:USTF0",1755984719396,4.89888614,115170.0,115160.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1755984719698,4.87797437,115170.0,115160.0,0.369239]
["bitfinex-derivatives","BTCF0:USTF0",1755984727505,4.15637437,115170.0,115160.0,0.369239]
["bitfinex-derivatives","BTCF0:USTF0",1755984727900,4.87797437,115170.0,115160.0,0.369239]
["bitfinex-derivatives","BTCF0:USTF0",1755984730307,4.08761437,115170.0,115160.0,0.369239]
["bitfinex-derivatives","BTCF0:USTF0",1755984730498,4.87525437,115170.0,115160.0,0.369239]
["bitfinex-derivatives","BTCF0:USTF0",1755984731802,4.15365437,115170.0,115160.0,0.369239]
["bitfinex-derivatives","BTCF0:USTF0",1755984732005,4.87525437,115170.0,115160.0,0.369239]
["bitfinex-derivatives","BTCF0:USTF0",1755984733111,4.8961545,115170.0,115160.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1755984733815,4.1085145,115170.0,115160.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1755984734113,4.8960745,115170.0,115160.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1755984736714,4.1085145,115170.0,115160.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1755984737008,4.8959145,115170.0,115160.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1755984738710,4.1743145,115170.0,115160.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1755984738910,4.8959145,115170.0,115160.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1755984740708,4.54307829,115170.0,115160.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1755984740907,4.5622187,115170.0,115160.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1755984743114,4.54131857,115170.0,115160.0,0.369239]
["bitfinex-derivatives","BTCF0:USTF0",1755984751227,3.75391857,115170.0,115160.0,0.402119]
["bitfinex-derivatives","BTCF0:USTF0",1755984751428,3.56367861,115170.0,115160.0,0.402119]
["bitfinex-derivatives","BTCF0:USTF0",1755984751622,4.54111857,115170.0,115160.0,0.402119]
["bitfinex-derivatives","BTCF0:USTF0",1755984751819,4.56192476,115170.0,115160.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1755984752326,3.77472476,115170.0,115160.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1755984752528,4.56192476,115170.0,115160.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1755984753430,4.56196476,115170.0,115160.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1755984753729,3.5845248,115170.0,115160.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1755984753923,4.56196476,115170.0,115160.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1755984755128,3.84036476,115170.0,115160.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1755984755331,3.5845235,115170.0,115160.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1755984755531,4.56196346,115170.0,115160.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1755984756825,4.56196346,115170.0,115160.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1755984757539,4.56196346,115170.0,115160.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1755984761141,4.54115857,115170.0,115160.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1755984761841,4.39695857,115170.0,115160.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1755984763437,4.39695857,115170.0,115160.0,0.431699]
["bitfinex-derivatives","BTCF0:USTF0",1755984767444,4.39695857,115170.0,115160.0,0.385209]
["bitfinex-derivatives","BTCF0:USTF0",1755984773038,4.39695857,115170.0,115160.0,0.369239]
["bitfinex-derivatives","BTCF0:USTF0",1755984774146,4.39695857,115170.0,115160.0,0.346879]
["bitfinex-derivatives","BTCF0:USTF0",1755984775742,4.39695857,115170.0,115160.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1755984777941,4.39695857,115170.0,115160.0,0.346879]
["bitfinex-derivatives","BTCF0:USTF0",1755984778647,4.41776171,115170.0,115160.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1755984779048,4.39695857,115170.0,115160.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1755984782150,4.41776115,115170.0,115160.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1755984782848,4.39695857,115170.0,115160.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1755984783044,4.41776112,115170.0,115160.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1755984788748,3.69616112,115170.0,115160.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1755984788949,4.41776112,115170.0,115160.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1755984792854,4.56206112,115170.0,115160.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1755984793061,4.39695857,115170.0,115160.0,0.346879]
["bitfinex-derivatives","BTCF0:USTF0",1755984803267,4.54125857,115170.0,115160.0,0.346879]
["bitfinex-derivatives","BTCF0:USTF0",1755984803470,4.39695857,115170.0,115160.0,0.346879]
["bitfinex-derivatives","BTCF0:USTF0",1755984806484,4.39695857,115170.0,115160.0,0.313579]
["bitfinex-derivatives","BTCF0:USTF0",1755984807683,3.60971857,115170.0,115160.0,0.313579]
["bitfinex-derivatives","BTCF0:USTF0",1755984807881,4.39687857,115170.0,115160.0,0.338299]
["bitfinex-derivatives","BTCF0:USTF0",1755984808081,4.39687857,115170.0,115160.0,0.313579]
["bitfinex-derivatives","BTCF0:USTF0",1755984809783,3.60971857,115170.0,115160.0,0.313579]
["bitfinex-derivatives","BTCF0:USTF0",1755984809986,4.39687857,115170.0,115160.0,0.313579]
["bitfinex-derivatives","BTCF0:USTF0",1755984814887,4.41768279,115170.0,115160.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755984818490,3.63052279,115170.0,115160.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755984818689,4.41764279,115170.0,115160.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755984823687,4.56194279,115170.0,115160.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755984823989,4.41764279,115170.0,115160.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755984828695,4.41764279,115170.0,115160.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1755984833197,4.39683857,115170.0,115160.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1755984834599,4.39683857,115170.0,115160.0,0.338299]
["bitfinex-derivatives","BTCF0:USTF0",1755984840002,4.39683857,115170.0,115160.0,0.347499]
["bitfinex-derivatives","BTCF0:USTF0",1755984845308,3.60971857,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984845607,4.39675857,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984846008,4.39675857,115170.0,115160.0,0.403469]
["bitfinex-derivatives","BTCF0:USTF0",1755984850110,3.67515857,115170.0,115160.0,0.403469]
["bitfinex-derivatives","BTCF0:USTF0",1755984850311,4.39675857,115170.0,115160.0,0.403469]
["bitfinex-derivatives","BTCF0:USTF0",1755984853905,3.60971857,115170.0,115160.0,0.403469]
["bitfinex-derivatives","BTCF0:USTF0",1755984854412,4.39671857,115170.0,115160.0,0.403469]
["bitfinex-derivatives","BTCF0:USTF0",1755984854602,4.39671857,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984856313,4.41734138,115170.0,115160.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1755984859913,4.39671857,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984860915,4.39720837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984861410,3.67560837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984861614,4.39720837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984861815,3.67560837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984862115,4.39720837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984865223,4.39716837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984873222,4.41782504,115170.0,115160.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1755984875218,4.56212504,115170.0,115160.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1755984875423,4.41782504,115170.0,115160.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1755984875617,3.69622504,115170.0,115160.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1755984875818,4.41782504,115170.0,115160.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1755984878120,4.41782516,115170.0,115160.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1755984883235,4.39716837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984885929,4.41782199,115170.0,115160.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1755984891936,4.39716837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984894438,3.67556837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984894638,4.39716837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984894936,4.39700837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984896446,3.67540837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984896638,4.39700837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984898545,3.67540837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984898736,4.39700837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984900460,4.39696837,115170.0,115160.0,0.402259]
["bitfinex-derivatives","BTCF0:USTF0",1755984902160,3.61020837,115170.0,115160.0,0.402259]
["bitfinex-derivatives","BTCF0:USTF0",1755984902358,4.39696837,115170.0,115160.0,0.402259]
["bitfinex-derivatives","BTCF0:USTF0",1755984902659,3.61020837,115170.0,115160.0,0.402259]
["bitfinex-derivatives","BTCF0:USTF0",1755984902862,4.39696837,115170.0,115160.0,0.402259]
["bitfinex-derivatives","BTCF0:USTF0",1755984907166,3.41948841,115170.0,115160.0,0.402259]
["bitfinex-derivatives","BTCF0:USTF0",1755984907360,4.39692837,115170.0,115160.0,0.402259]
["bitfinex-derivatives","BTCF0:USTF0",1755984912961,4.39692837,115170.0,115160.0,0.416969]
["bitfinex-derivatives","BTCF0:USTF0",1755984913161,4.41777995,115170.0,115160.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1755984916162,4.56207995,115170.0,115160.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1755984917866,3.84047995,115170.0,115160.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1755984918170,4.56207995,115170.0,115160.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1755984919474,3.84047995,115170.0,115160.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1755984919673,4.56207995,115170.0,115160.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1755984923174,4.54122837,115170.0,115160.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1755984923473,3.81962837,115170.0,115160.0,0.402259]
["bitfinex-derivatives","BTCF0:USTF0",1755984923674,4.54122837,115170.0,115160.0,0.402259]
["bitfinex-derivatives","BTCF0:USTF0",1755984924579,4.54122837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984931581,3.81962837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984931766,4.54122837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984932877,3.75450837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984933180,4.54114837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984940781,3.81954837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984940995,4.54114837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984941686,3.81954837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984941884,4.54114837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984943689,4.56189081,115170.0,115160.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1755984944091,4.54114837,115170.0,115160.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1755984944390,3.75450837,115170.0,115160.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1755984944590,4.54110837,115170.0,115160.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1755984944785,3.81950837,115170.0,115160.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1755984944986,4.54110837,115170.0,115160.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1755984946793,4.54110837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984947793,4.54110837,115170.0,115160.0,0.402899]
["bitfinex-derivatives","BTCF0:USTF0",1755984949793,3.81950837,115170.0,115160.0,0.369179]
["bitfinex-derivatives","BTCF0:USTF0",1755984949994,4.5618508,115170.0,115160.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1755984952000,4.5618508,115170.0,115160.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755984963937,4.5618508,115170.0,115160.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1755984964626,4.5618508,115170.0,115160.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755984965234,3.7752508,115170.0,115160.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755984965533,4.5618108,115170.0,115160.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1755984970835,4.5618108,115170.0,115160.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1755984977342,3.7752508,115170.0,115160.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1755984977542,4.5617708,115170.0,115160.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1755984979542,3.8401708,115170.0,115160.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1755984979739,4.5617708,115170.0,115160.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1755984980839,4.56165207,115170.0,115160.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1755984987046,4.56161207,115170.0,115160.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1755984987745,4.56161207,115170.0,115160.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755984988144,4.56161207,115170.0,115160.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1755984994145,3.84001207,115170.0,115160.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1755984994449,4.56161207,115170.0,115160.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1755984994644,3.84001207,115170.0,115160.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1755984994853,4.56161207,115170.0,115160.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1755984997748,3.84001207,115170.0,115160.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1755984997952,4.56161207,115170.0,115160.0,0.28568]
["bitfinex-derivatives","BTCF0:USTF0",1755984998649,4.56161207,115170.0,115160.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1755984999456,0.2703,115160.0,115150.0,0.22017]
["bitfinex-derivatives","BTCF0:USTF0",1755984999655,2.41568239,115160.0,115150.0,0.22017]
["bitfinex-derivatives","BTCF0:USTF0",1755984999855,2.39493996,115160.0,115150.0,0.22017]
["bitfinex-derivatives","BTCF0:USTF0",1755985000157,2.39645192,115160.0,115150.0,0.22017]
["bitfinex-derivatives","BTCF0:USTF0",1755985000451,2.50345792,115160.0,115150.0,0.22017]
["bitfinex-derivatives","BTCF0:USTF0",1755985000651,2.50645792,115160.0,115150.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1755985001150,2.57503024,115160.0,115150.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1755985001460,2.57503024,115160.0,115150.0,0.18937]
["bitfinex-derivatives","BTCF0:USTF0",1755985001955,2.57503024,115160.0,115150.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1755985002551,2.93583024,115160.0,115150.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1755985003449,2.95695899,115160.0,115150.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1755985003657,2.95695899,115160.0,115150.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1755985004659,2.93583024,115160.0,115150.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1755985007659,2.93583024,115160.0,115150.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1755985012750,2.93583024,115160.0,115150.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1755985015064,4.58779024,115160.0,115150.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1755985020657,3.86619024,115160.0,115150.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1755985020869,4.58779024,115160.0,115150.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1755985021670,4.58779024,115160.0,115150.0,0.18937]
["bitfinex-derivatives","BTCF0:USTF0",1755985022271,4.58779024,115160.0,115150.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1755985022669,3.86619024,115160.0,115150.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1755985022970,4.58779024,115160.0,115150.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1755985025673,4.58779024,115160.0,115150.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1755985026677,4.22699024,115160.0,115150.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1755985026877,4.58779024,115160.0,115150.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1755985027780,3.86619024,115160.0,115150.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1755985027978,4.58779024,115160.0,115150.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1755985032889,4.60883338,115160.0,115150.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1755985039099,4.60883338,115160.0,115150.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1755985042102,3.82243338,115160.0,115150.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1755985042401,4.60871338,115160.0,115150.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1755985048005,4.58767024,115160.0,115150.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1755985048209,4.60867064,115160.0,115150.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1755985054609,3.82239064,115160.0,115150.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1755985054806,4.60863064,115160.0,115150.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1755985059812,3.82239064,115160.0,115150.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1755985060012,4.60863064,115160.0,115150.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1755985063214,4.58763024,115160.0,115150.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1755985065618,4.60863131,115160.0,115150.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1755985065807,4.60863131,115160.0,115150.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1755985069413,3.88703131,115160.0,115150.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1755985069614,4.60863131,115160.0,115150.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1755985079322,4.60863131,115160.0,115150.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1755985079516,4.60863131,115160.0,115150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755985080419,0.1494174,115150.0,115140.0,0.05067123]
["bitfinex-derivatives","BTCF0:USTF0",1755985080617,1.95039845,115150.0,115140.0,0.01832123]
["bitfinex-derivatives","BTCF0:USTF0",1755985080813,0.1125349,115140.0,115130.0,0.06724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985081013,1.80691999,115140.0,115130.0,0.10207457]
["bitfinex-derivatives","BTCF0:USTF0",1755985081418,1.80691999,115140.0,115130.0,0.06724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985081618,1.80691999,115140.0,115130.0,0.10207457]
["bitfinex-derivatives","BTCF0:USTF0",1755985081926,1.78592488,115140.0,115130.0,0.10207457]
["bitfinex-derivatives","BTCF0:USTF0",1755985082519,1.78592488,115140.0,115130.0,0.13944457]
["bitfinex-derivatives","BTCF0:USTF0",1755985082925,1.78592488,115140.0,115130.0,0.09046457]
["bitfinex-derivatives","BTCF0:USTF0",1755985083125,1.78692488,115140.0,115130.0,0.09146457]
["bitfinex-derivatives","BTCF0:USTF0",1755985083327,1.78692488,115140.0,115130.0,0.12629457]
["bitfinex-derivatives","BTCF0:USTF0",1755985083626,1.78692488,115140.0,115130.0,0.14144457]
["bitfinex-derivatives","BTCF0:USTF0",1755985085226,1.89393088,115140.0,115130.0,0.14144457]
["bitfinex-derivatives","BTCF0:USTF0",1755985085431,1.4052109,115140.0,115130.0,0.14144457]
["bitfinex-derivatives","BTCF0:USTF0",1755985085621,1.89393088,115140.0,115130.0,0.14144457]
["bitfinex-derivatives","BTCF0:USTF0",1755985088333,3.54601088,115140.0,115130.0,0.14144457]
["bitfinex-derivatives","BTCF0:USTF0",1755985089330,3.54601088,115140.0,115130.0,0.02167457]
["bitfinex-derivatives","BTCF0:USTF0",1755985090130,3.54601088,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985090330,3.54601088,115140.0,115130.0,0.11207457]
["bitfinex-derivatives","BTCF0:USTF0",1755985091833,3.18521088,115140.0,115130.0,0.11207457]
["bitfinex-derivatives","BTCF0:USTF0",1755985092034,3.90681088,115140.0,115130.0,0.11207457]
["bitfinex-derivatives","BTCF0:USTF0",1755985092437,3.18521088,115140.0,115130.0,0.11207457]
["bitfinex-derivatives","BTCF0:USTF0",1755985092736,3.90681088,115140.0,115130.0,0.11207457]
["bitfinex-derivatives","BTCF0:USTF0",1755985094935,3.90681088,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985102538,2.6964909,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985102842,3.90681088,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985105045,3.90689088,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985107148,3.18529088,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985107448,3.90689088,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985108048,3.12065088,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985108234,3.90689088,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985109047,3.12065088,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985109345,3.14168957,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985109546,3.92792957,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985110345,3.43920959,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985110541,3.90689088,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985110748,3.18529088,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985111044,3.90689088,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985111645,3.18529088,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985111847,3.90689088,115140.0,115130.0,0.07724457]
["bitfinex-derivatives","BTCF0:USTF0",1755985112541,3.92792909,115140.0,115130.0,0.05406457]
["bitfinex-derivatives","BTCF0:USTF0",1755985114944,3.14168909,115140.0,115130.0,0.05406457]
["bitfinex-derivatives","BTCF0:USTF0",1755985115146,3.92792909,115140.0,115130.0,0.05406457]
["bitfinex-derivatives","BTCF0:USTF0",1755985119453,3.20632909,115140.0,115130.0,0.05406457]
["bitfinex-derivatives","BTCF0:USTF0",1755985119750,3.92792909,115140.0,115130.0,0.05406457]
["bitfinex-derivatives","BTCF0:USTF0",1755985122654,4.07222909,115140.0,115130.0,0.05406457]
["bitfinex-derivatives","BTCF0:USTF0",1755985122855,3.92792909,115140.0,115130.0,0.05406457]
["bitfinex-derivatives","BTCF0:USTF0",1755985123454,3.90689088,115140.0,115130.0,0.05406457]
["bitfinex-derivatives","BTCF0:USTF0",1755985124655,3.92792882,115140.0,115130.0,0.05406457]
["bitfinex-derivatives","BTCF0:USTF0",1755985125755,3.90689088,115140.0,115130.0,0.05406457]
["bitfinex-derivatives","BTCF0:USTF0",1755985126651,3.90689088,115140.0,115130.0,0.02167457]
["bitfinex-derivatives","BTCF0:USTF0",1755985130268,3.92792853,115140.0,115130.0,0.02167457]
["bitfinex-derivatives","BTCF0:USTF0",1755985138674,3.18529088,115140.0,115130.0,0.02167457]
["bitfinex-derivatives","BTCF0:USTF0",1755985138973,3.90689088,115140.0,115130.0,0.02167457]
["bitfinex-derivatives","BTCF0:USTF0",1755985141677,3.18529088,115140.0,115130.0,0.02167457]
["bitfinex-derivatives","BTCF0:USTF0",1755985141879,3.90689088,115140.0,115130.0,0.02167457]
["bitfinex-derivatives","BTCF0:USTF0",1755985142983,4.05119088,115140.0,115130.0,0.02167457]
["bitfinex-derivatives","BTCF0:USTF0",1755985143283,4.07222298,115140.0,115130.0,0.02167457]
["bitfinex-derivatives","BTCF0:USTF0",1755985143480,3.92792298,115140.0,115130.0,0.02167457]
["bitfinex-derivatives","BTCF0:USTF0",1755985143783,3.92792298,115140.0,115130.0,0.04452457]
["bitfinex-derivatives","BTCF0:USTF0",1755985143983,3.92792298,115140.0,115130.0,0.05382457]
["bitfinex-derivatives","BTCF0:USTF0",1755985149087,3.92792298,115140.0,115130.0,0.04452457]
["bitfinex-derivatives","BTCF0:USTF0",1755985152886,4.07222298,115140.0,115130.0,0.04452457]
["bitfinex-derivatives","BTCF0:USTF0",1755985153094,3.92792298,115140.0,115130.0,0.04452457]
["bitfinex-derivatives","BTCF0:USTF0",1755985156799,3.20632298,115140.0,115130.0,0.04452457]
["bitfinex-derivatives","BTCF0:USTF0",1755985157095,3.92792298,115140.0,115130.0,0.04452457]
["bitfinex-derivatives","BTCF0:USTF0",1755985161102,3.90689088,115140.0,115130.0,0.04452457]
["bitfinex-derivatives","BTCF0:USTF0",1755985161493,3.18529088,115140.0,115130.0,0.04452457]
["bitfinex-derivatives","BTCF0:USTF0",1755985161695,3.90689088,115140.0,115130.0,0.04452457]
["bitfinex-derivatives","BTCF0:USTF0",1755985162503,3.18529088,115140.0,115130.0,0.04452457]
["bitfinex-derivatives","BTCF0:USTF0",1755985162705,3.90689088,115140.0,115130.0,0.04452457]
["bitfinex-derivatives","BTCF0:USTF0",1755985167604,3.90689088,115140.0,115130.0,0.02167457]
["bitfinex-derivatives","BTCF0:USTF0",1755985167903,3.90689088,115140.0,115130.0,0.04566457]
["bitfinex-derivatives","BTCF0:USTF0",1755985169205,3.92796529,115140.0,115130.0,0.04566457]
["bitfinex-derivatives","BTCF0:USTF0",1755985173508,4.07226529,115140.0,115130.0,0.04566457]
["bitfinex-derivatives","BTCF0:USTF0",1755985173709,3.92796529,115140.0,115130.0,0.04566457]
["bitfinex-derivatives","BTCF0:USTF0",1755985193710,4.07226529,115140.0,115130.0,0.04566457]
["bitfinex-derivatives","BTCF0:USTF0",1755985193914,3.92796529,115140.0,115130.0,0.04566457]
["bitfinex-derivatives","BTCF0:USTF0",1755985194621,3.92800525,115140.0,115130.0,0.04566457]
["bitfinex-derivatives","BTCF0:USTF0",1755985196619,3.90689088,115140.0,115130.0,0.04566457]
["bitfinex-derivatives","BTCF0:USTF0",1755985199421,3.9280052,115140.0,115130.0,0.04566457]
["bitfinex-derivatives","BTCF0:USTF0",1755985200315,3.1417652,115140.0,115130.0,0.02167457]
["bitfinex-derivatives","BTCF0:USTF0",1755985200512,4.56074518,115140.0,115130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755985200719,4.56225738,115140.0,115130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755985200913,4.58168511,115140.0,115130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755985201119,1.11794256,115130.0,115120.0,0.01029742]
["bitfinex-derivatives","BTCF0:USTF0",1755985201315,0.0868901,115120.0,115110.0,0.02619478]
["bitfinex-derivatives","BTCF0:USTF0",1755985201520,2.26483779,115120.0,115110.0,0.33619478]
["bitfinex-derivatives","BTCF0:USTF0",1755985201916,2.26483779,115120.0,115110.0,0.36052478]
["bitfinex-derivatives","BTCF0:USTF0",1755985202323,2.26483779,115120.0,115110.0,0.09052478]
["bitfinex-derivatives","BTCF0:USTF0",1755985202625,2.27347526,115120.0,115110.0,0.09052478]
["bitfinex-derivatives","BTCF0:USTF0",1755985203520,2.27347526,115120.0,115110.0,0.10070478]
["bitfinex-derivatives","BTCF0:USTF0",1755985203721,2.27447526,115120.0,115110.0,0.10270478]
["bitfinex-derivatives","BTCF0:USTF0",1755985204523,2.27447526,115120.0,115110.0,0.06270478]
["bitfinex-derivatives","BTCF0:USTF0",1755985204724,2.27447526,115120.0,115110.0,0.26270478]
["bitfinex-derivatives","BTCF0:USTF0",1755985205232,2.38148126,115120.0,115110.0,0.26270478]
["bitfinex-derivatives","BTCF0:USTF0",1755985205425,2.38148126,115120.0,115110.0,0.25352478]
["bitfinex-derivatives","BTCF0:USTF0",1755985206532,2.38148126,115120.0,115110.0,0.26270478]
["bitfinex-derivatives","BTCF0:USTF0",1755985209430,2.38148126,115120.0,115110.0,0.25352478]
["bitfinex-derivatives","BTCF0:USTF0",1755985211040,1.59552126,115120.0,115110.0,0.25352478]
["bitfinex-derivatives","BTCF0:USTF0",1755985211228,2.38148126,115120.0,115110.0,0.26270478]
["bitfinex-derivatives","BTCF0:USTF0",1755985213339,4.03388126,115120.0,115110.0,0.26270478]
["bitfinex-derivatives","BTCF0:USTF0",1755985214732,4.03388126,115120.0,115110.0,0.25352478]
["bitfinex-derivatives","BTCF0:USTF0",1755985217944,4.03388126,115120.0,115110.0,0.26270478]
["bitfinex-derivatives","BTCF0:USTF0",1755985218441,4.03388126,115120.0,115110.0,0.25352478]
["bitfinex-derivatives","BTCF0:USTF0",1755985219039,4.03388126,115120.0,115110.0,0.22919478]
["bitfinex-derivatives","BTCF0:USTF0",1755985219245,4.17818126,115120.0,115110.0,0.02919478]
["bitfinex-derivatives","BTCF0:USTF0",1755985219838,4.17818126,115120.0,115110.0,0.01122478]
["bitfinex-derivatives","BTCF0:USTF0",1755985220235,4.17818126,115120.0,115110.0,0.01022478]
["bitfinex-derivatives","BTCF0:USTF0",1755985220749,4.17818126,115120.0,115110.0,0.00922478]
["bitfinex-derivatives","BTCF0:USTF0",1755985222141,4.42818126,115120.0,115110.0,0.00922478]
["bitfinex-derivatives","BTCF0:USTF0",1755985223540,4.81003444,115120.0,115110.0,0.00922478]
["bitfinex-derivatives","BTCF0:USTF0",1755985228947,4.78898126,115120.0,115110.0,0.00922478]
["bitfinex-derivatives","BTCF0:USTF0",1755985229149,4.81017202,115120.0,115110.0,0.00922478]
["bitfinex-derivatives","BTCF0:USTF0",1755985229649,4.81017202,115120.0,115110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755985229950,4.56017202,115120.0,115110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755985230450,3.77421202,115120.0,115110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755985230654,4.56021202,115120.0,115110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755985231851,4.56017202,115120.0,115110.0,0.02257008]
["bitfinex-derivatives","BTCF0:USTF0",1755985232243,0.1254873,115110.0,115100.0,0.14214081]
["bitfinex-derivatives","BTCF0:USTF0",1755985232443,1.76096728,115110.0,115100.0,0.14214081]
["bitfinex-derivatives","BTCF0:USTF0",1755985233454,1.76196728,115110.0,115100.0,0.14414081]
["bitfinex-derivatives","BTCF0:USTF0",1755985234256,1.76196728,115110.0,115100.0,0.16671081]
["bitfinex-derivatives","BTCF0:USTF0",1755985234454,1.90626728,115110.0,115100.0,0.16671081]
["bitfinex-derivatives","BTCF0:USTF0",1755985235257,2.01327328,115110.0,115100.0,0.16671081]
["bitfinex-derivatives","BTCF0:USTF0",1755985235752,2.01327328,115110.0,115100.0,0.12027081]
["bitfinex-derivatives","BTCF0:USTF0",1755985236656,2.01327328,115110.0,115100.0,0.06707081]
["bitfinex-derivatives","BTCF0:USTF0",1755985237155,1.22731328,115110.0,115100.0,0.08964081]
["bitfinex-derivatives","BTCF0:USTF0",1755985237345,2.01331328,115110.0,115100.0,0.08964081]
["bitfinex-derivatives","BTCF0:USTF0",1755985239256,2.01331328,115110.0,115100.0,0.06707081]
["bitfinex-derivatives","BTCF0:USTF0",1755985240974,2.01331328,115110.0,115100.0,0.09901081]
["bitfinex-derivatives","BTCF0:USTF0",1755985243951,2.37411328,115110.0,115100.0,0.09901081]
["bitfinex-derivatives","BTCF0:USTF0",1755985244357,1.58811328,115110.0,115100.0,0.09901081]
["bitfinex-derivatives","BTCF0:USTF0",1755985244551,2.37415328,115110.0,115100.0,0.09901081]
["bitfinex-derivatives","BTCF0:USTF0",1755985251661,2.37415328,115110.0,115100.0,0.12027081]
["bitfinex-derivatives","BTCF0:USTF0",1755985251662,2.39535372,115110.0,115100.0,0.12027081]
["bitfinex-derivatives","BTCF0:USTF0",1755985258569,1.67375372,115110.0,115100.0,0.12027081]
["bitfinex-derivatives","BTCF0:USTF0",1755985258770,2.39535372,115110.0,115100.0,0.12027081]
["bitfinex-derivatives","BTCF0:USTF0",1755985259570,1.60931372,115110.0,115100.0,0.12027081]
["bitfinex-derivatives","BTCF0:USTF0",1755985259764,2.39535372,115110.0,115100.0,0.12027081]
["bitfinex-derivatives","BTCF0:USTF0",1755985260371,1.60931372,115110.0,115100.0,0.12027081]
["bitfinex-derivatives","BTCF0:USTF0",1755985260672,0.9809433,115110.0,115100.0,0.43398081]
["bitfinex-derivatives","BTCF0:USTF0",1755985260866,1.46966328,115110.0,115100.0,0.79478081]
["bitfinex-derivatives","BTCF0:USTF0",1755985261061,0.108006,115110.0,115100.0,0.95989782]
["bitfinex-derivatives","BTCF0:USTF0",1755985261263,1.19776998,115110.0,115100.0,1.4486178]
["bitfinex-derivatives","BTCF0:USTF0",1755985261559,0.48871998,115110.0,115100.0,1.4486178]
["bitfinex-derivatives","BTCF0:USTF0",1755985261761,1.24975998,115110.0,115100.0,1.7386178]
["bitfinex-derivatives","BTCF0:USTF0",1755985261963,0.8729373,115110.0,115100.0,1.66040569]
["bitfinex-derivatives","BTCF0:USTF0",1755985262161,0.8729373,115110.0,115100.0,1.73852005]
["bitfinex-derivatives","BTCF0:USTF0",1755985262774,1.36165728,115110.0,115100.0,1.73852005]
["bitfinex-derivatives","BTCF0:USTF0",1755985263071,0.57561728,115110.0,115100.0,1.73852005]
["bitfinex-derivatives","BTCF0:USTF0",1755985263265,1.36165728,115110.0,115100.0,1.73852005]
["bitfinex-derivatives","BTCF0:USTF0",1755985263460,1.46866328,115110.0,115100.0,1.73852005]
["bitfinex-derivatives","BTCF0:USTF0",1755985263768,1.46866328,115110.0,115100.0,1.66040569]
["bitfinex-derivatives","BTCF0:USTF0",1755985263964,0.68262328,115110.0,115100.0,1.66040569]
["bitfinex-derivatives","BTCF0:USTF0",1755985264170,1.46862328,115110.0,115100.0,1.66889476]
["bitfinex-derivatives","BTCF0:USTF0",1755985264672,0.68262328,115110.0,115100.0,1.66889476]
["bitfinex-derivatives","BTCF0:USTF0",1755985264873,0.1939033,115110.0,115100.0,1.66040569]
["bitfinex-derivatives","BTCF0:USTF0",1755985265076,0.9799033,115110.0,115100.0,1.66040569]
["bitfinex-derivatives","BTCF0:USTF0",1755985265678,0.1939033,115110.0,115100.0,1.66040569]
["bitfinex-derivatives","BTCF0:USTF0",1755985265977,0.9799033,115110.0,115100.0,1.66040569]
["bitfinex-derivatives","BTCF0:USTF0",1755985266370,0.1939033,115110.0,115100.0,1.66040569]
["bitfinex-derivatives","BTCF0:USTF0",1755985266680,0.9798233,115110.0,115100.0,1.73852005]
["bitfinex-derivatives","BTCF0:USTF0",1755985267381,0.9798233,115110.0,115100.0,1.24980007]
["bitfinex-derivatives","BTCF0:USTF0",1755985268878,0.892926,115110.0,115100.0,1.24980007]
["bitfinex-derivatives","BTCF0:USTF0",1755985269372,0.892926,115110.0,115100.0,1.73852005]
["bitfinex-derivatives","BTCF0:USTF0",1755985271580,0.107006,115110.0,115100.0,1.73852005]
["bitfinex-derivatives","BTCF0:USTF0",1755985271779,0.892886,115110.0,115100.0,1.73852005]
["bitfinex-derivatives","BTCF0:USTF0",1755985272982,0.892886,115110.0,115100.0,1.24980007]
["bitfinex-derivatives","BTCF0:USTF0",1755985273181,0.892886,115110.0,115100.0,1.73852005]
["bitfinex-derivatives","BTCF0:USTF0",1755985273683,0.917876,115110.0,115100.0,1.73852005]
["bitfinex-derivatives","BTCF0:USTF0",1755985274482,0.131996,115110.0,115100.0,1.73852005]
["bitfinex-derivatives","BTCF0:USTF0",1755985274682,0.917836,115110.0,115100.0,1.73852005]
["bitfinex-derivatives","BTCF0:USTF0",1755985275880,0.131996,115110.0,115100.0,1.73852005]
["bitfinex-derivatives","BTCF0:USTF0",1755985276080,0.917796,115110.0,115100.0,1.73852005]
["bitfinex-derivatives","BTCF0:USTF0",1755985277485,0.917796,115110.0,115100.0,2.09932005]
["bitfinex-derivatives","BTCF0:USTF0",1755985279372,0.131996,115110.0,115100.0,2.09932005]
["bitfinex-derivatives","BTCF0:USTF0",1755985279578,0.917756,115110.0,115100.0,2.09932005]
["bitfinex-derivatives","BTCF0:USTF0",1755985279779,0.131996,115110.0,115100.0,2.09932005]
["bitfinex-derivatives","BTCF0:USTF0",1755985279983,0.917756,115110.0,115100.0,2.09932005]
["bitfinex-derivatives","BTCF0:USTF0",1755985280787,0.141336,115110.0,115100.0,2.09932005]
["bitfinex-derivatives","BTCF0:USTF0",1755985280982,0.927096,115110.0,115100.0,2.09932005]
["bitfinex-derivatives","BTCF0:USTF0",1755985281289,0.141336,115110.0,115100.0,2.09932005]
["bitfinex-derivatives","BTCF0:USTF0",1755985281488,0.927056,115110.0,115100.0,2.09932005]
["bitfinex-derivatives","BTCF0:USTF0",1755985283180,0.948906,115110.0,115100.0,2.09932005]
["bitfinex-derivatives","BTCF0:USTF0",1755985283380,0.927056,115110.0,115100.0,2.09932005]
["bitfinex-derivatives","BTCF0:USTF0",1755985284088,0.141336,115110.0,115100.0,2.09932005]
["bitfinex-derivatives","BTCF0:USTF0",1755985284283,0.927056,115110.0,115100.0,2.09932005]
["bitfinex-derivatives","BTCF0:USTF0",1755985284790,0.948906,115110.0,115100.0,2.09932005]
["bitfinex-derivatives","BTCF0:USTF0",1755985284984,0.163186,115110.0,115100.0,2.09932005]
["bitfinex-derivatives","BTCF0:USTF0",1755985285190,0.948906,115110.0,115100.0,2.09932005]
["bitfinex-derivatives","BTCF0:USTF0",1755985286185,0.948906,115110.0,115100.0,1.61060007]
["bitfinex-derivatives","BTCF0:USTF0",1755985286391,0.948906,115110.0,115100.0,2.02120569]
["bitfinex-derivatives","BTCF0:USTF0",1755985286392,0.981096,115110.0,115100.0,2.02120569]
["bitfinex-derivatives","BTCF0:USTF0",1755985286592,1.010716,115110.0,115100.0,2.02120569]
["bitfinex-derivatives","BTCF0:USTF0",1755985287485,1.010716,115110.0,115100.0,2.1306867]
["bitfinex-derivatives","BTCF0:USTF0",1755985287991,1.010716,115110.0,115100.0,1.64196672]
["bitfinex-derivatives","BTCF0:USTF0",1755985288184,1.010716,115110.0,115100.0,2.1306867]
["bitfinex-derivatives","BTCF0:USTF0",1755985288589,1.010716,115110.0,115100.0,1.4090867]
["bitfinex-derivatives","BTCF0:USTF0",1755985288790,1.010716,115110.0,115100.0,2.1306867]
["bitfinex-derivatives","BTCF0:USTF0",1755985289899,1.010716,115110.0,115100.0,1.8806867]
["bitfinex-derivatives","BTCF0:USTF0",1755985290893,1.010676,115110.0,115100.0,1.8806867]
["bitfinex-derivatives","BTCF0:USTF0",1755985292584,0.224516,115110.0,115100.0,1.8806867]
["bitfinex-derivatives","BTCF0:USTF0",1755985292788,1.010196,115110.0,115100.0,1.8806867]
["bitfinex-derivatives","BTCF0:USTF0",1755985293795,0.224516,115110.0,115100.0,1.8806867]
["bitfinex-derivatives","BTCF0:USTF0",1755985293997,1.010196,115110.0,115100.0,1.8806867]
["bitfinex-derivatives","BTCF0:USTF0",1755985295796,0.224516,115110.0,115100.0,1.8806867]
["bitfinex-derivatives","BTCF0:USTF0",1755985296001,1.010156,115110.0,115100.0,1.8806867]
["bitfinex-derivatives","BTCF0:USTF0",1755985298696,0.224516,115110.0,115100.0,1.8806867]
["bitfinex-derivatives","BTCF0:USTF0",1755985298901,1.010156,115110.0,115100.0,1.8806867]
["bitfinex-derivatives","BTCF0:USTF0",1755985299400,1.010156,115110.0,115100.0,1.77120569]
["bitfinex-derivatives","BTCF0:USTF0",1755985299603,1.010156,115110.0,115100.0,1.88073441]
["bitfinex-derivatives","BTCF0:USTF0",1755985301505,0.224516,115110.0,115100.0,1.88073441]
["bitfinex-derivatives","BTCF0:USTF0",1755985301703,1.010156,115110.0,115100.0,1.77120569]
["bitfinex-derivatives","BTCF0:USTF0",1755985302099,1.010116,115110.0,115100.0,1.88073806]
["bitfinex-derivatives","BTCF0:USTF0",1755985306509,1.010116,115110.0,115100.0,1.85816806]
["bitfinex-derivatives","BTCF0:USTF0",1755985310306,0.224516,115110.0,115100.0,1.85816806]
["bitfinex-derivatives","BTCF0:USTF0",1755985310506,1.010116,115110.0,115100.0,1.85816806]
["bitfinex-derivatives","BTCF0:USTF0",1755985311111,0.224516,115110.0,115100.0,1.85816806]
["bitfinex-derivatives","BTCF0:USTF0",1755985311306,1.010076,115110.0,115100.0,1.85816806]
["bitfinex-derivatives","BTCF0:USTF0",1755985312416,1.010076,115110.0,115100.0,1.74863569]
["bitfinex-derivatives","BTCF0:USTF0",1755985320325,0.224516,115110.0,115100.0,1.74863569]
["bitfinex-derivatives","BTCF0:USTF0",1755985320530,1.010076,115110.0,115100.0,1.74863569]
["bitfinex-derivatives","BTCF0:USTF0",1755985321330,0.224516,115110.0,115100.0,1.74863569]
["bitfinex-derivatives","BTCF0:USTF0",1755985321629,1.010076,115110.0,115100.0,1.8581627]
["bitfinex-derivatives","BTCF0:USTF0",1755985325124,1.010076,115110.0,115100.0,1.74863569]
["bitfinex-derivatives","BTCF0:USTF0",1755985332732,1.010076,115110.0,115100.0,1.90399422]
["bitfinex-derivatives","BTCF0:USTF0",1755985333539,1.010076,115110.0,115100.0,1.74863569]
["bitfinex-derivatives","BTCF0:USTF0",1755985335542,0.192806,115110.0,115100.0,1.74863569]
["bitfinex-derivatives","BTCF0:USTF0",1755985335740,0.163186,115110.0,115100.0,1.74863569]
["bitfinex-derivatives","BTCF0:USTF0",1755985335934,0.0962,115120.0,115110.0,0.1885673]
["bitfinex-derivatives","BTCF0:USTF0",1755985336136,0.0962,115120.0,115110.0,1.46763742]
["bitfinex-derivatives","BTCF0:USTF0",1755985336440,0.88168,115120.0,115110.0,1.46763742]
["bitfinex-derivatives","BTCF0:USTF0",1755985337538,0.88268,115120.0,115110.0,1.46863742]
["bitfinex-derivatives","BTCF0:USTF0",1755985337842,0.90747,115120.0,115110.0,1.46863742]
["bitfinex-derivatives","BTCF0:USTF0",1755985339144,1.014476,115120.0,115110.0,1.46863742]
["bitfinex-derivatives","BTCF0:USTF0",1755985339346,1.014476,115120.0,115110.0,1.35908728]
["bitfinex-derivatives","BTCF0:USTF0",1755985340042,1.014476,115120.0,115110.0,1.42919766]
["bitfinex-derivatives","BTCF0:USTF0",1755985341348,0.228996,115120.0,115110.0,1.42919766]
["bitfinex-derivatives","BTCF0:USTF0",1755985341541,1.014436,115120.0,115110.0,1.42919766]
["bitfinex-derivatives","BTCF0:USTF0",1755985342445,1.014436,115120.0,115110.0,1.06839766]
["bitfinex-derivatives","BTCF0:USTF0",1755985342647,0.228996,115120.0,115110.0,1.42919766]
["bitfinex-derivatives","BTCF0:USTF0",1755985342837,1.014436,115120.0,115110.0,1.42919766]
["bitfinex-derivatives","BTCF0:USTF0",1755985344647,1.014436,115120.0,115110.0,1.53869738]
["bitfinex-derivatives","BTCF0:USTF0",1755985345446,1.014436,115120.0,115110.0,1.17789738]
["bitfinex-derivatives","BTCF0:USTF0",1755985345646,1.014436,115120.0,115110.0,1.53869738]
["bitfinex-derivatives","BTCF0:USTF0",1755985346649,0.228996,115120.0,115110.0,1.53869738]
["bitfinex-derivatives","BTCF0:USTF0",1755985346838,1.014436,115120.0,115110.0,1.53869738]
["bitfinex-derivatives","BTCF0:USTF0",1755985347748,1.014436,115120.0,115110.0,1.0499774]
["bitfinex-derivatives","BTCF0:USTF0",1755985347948,1.014436,115120.0,115110.0,1.53869738]
["bitfinex-derivatives","BTCF0:USTF0",1755985349351,0.228996,115120.0,115110.0,1.53869738]
["bitfinex-derivatives","BTCF0:USTF0",1755985349649,1.014396,115120.0,115110.0,1.53869738]
["bitfinex-derivatives","BTCF0:USTF0",1755985350152,0.228996,115120.0,115110.0,1.53869738]
["bitfinex-derivatives","BTCF0:USTF0",1755985350452,1.014396,115120.0,115110.0,1.42919766]
["bitfinex-derivatives","BTCF0:USTF0",1755985350650,0.228996,115120.0,115110.0,1.42919766]
["bitfinex-derivatives","BTCF0:USTF0",1755985350850,1.014396,115120.0,115110.0,1.42919766]
["bitfinex-derivatives","BTCF0:USTF0",1755985352354,0.228996,115120.0,115110.0,1.42919766]
["bitfinex-derivatives","BTCF0:USTF0",1755985352546,1.014396,115120.0,115110.0,1.42919766]
["bitfinex-derivatives","BTCF0:USTF0",1755985353347,1.014396,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985353348,0.228996,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985353548,1.014396,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985354255,0.228996,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985354460,1.014396,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985354652,0.228996,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985354852,1.014396,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985356758,1.014396,115120.0,115110.0,1.1778902]
["bitfinex-derivatives","BTCF0:USTF0",1755985356962,1.014396,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985357361,0.228996,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985357557,1.014396,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985357753,0.196266,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985357954,0.967226,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985358553,1.000416,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985358861,1.014456,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985360664,0.229096,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985360861,1.014456,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985364867,1.014456,115120.0,115110.0,1.1778902]
["bitfinex-derivatives","BTCF0:USTF0",1755985365167,1.014456,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985367267,0.229096,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985367572,1.014416,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985367765,0.981226,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985367964,1.014416,115120.0,115110.0,1.5386902]
["bitfinex-derivatives","BTCF0:USTF0",1755985368368,1.014416,115120.0,115110.0,1.42919766]
["bitfinex-derivatives","BTCF0:USTF0",1755985369378,0.229096,115120.0,115110.0,1.42919766]
["bitfinex-derivatives","BTCF0:USTF0",1755985369577,1.014416,115120.0,115110.0,1.42919766]
["bitfinex-derivatives","BTCF0:USTF0",1755985373581,1.014416,115120.0,115110.0,1.53865934]
["bitfinex-derivatives","BTCF0:USTF0",1755985373876,1.014376,115120.0,115110.0,1.53865934]
["bitfinex-derivatives","BTCF0:USTF0",1755985383082,0.981146,115120.0,115110.0,1.53865934]
["bitfinex-derivatives","BTCF0:USTF0",1755985383288,1.015376,115120.0,115110.0,1.4468798]
["bitfinex-derivatives","BTCF0:USTF0",1755985385888,1.015376,115120.0,115110.0,1.60223833]
["bitfinex-derivatives","BTCF0:USTF0",1755985386690,1.015376,115120.0,115110.0,1.4468798]
["bitfinex-derivatives","BTCF0:USTF0",1755985389092,1.015376,115120.0,115110.0,1.60223833]
["bitfinex-derivatives","BTCF0:USTF0",1755985390494,1.015376,115120.0,115110.0,1.24143833]
["bitfinex-derivatives","BTCF0:USTF0",1755985390694,1.015376,115120.0,115110.0,1.96303833]
["bitfinex-derivatives","BTCF0:USTF0",1755985394498,0.230136,115120.0,115110.0,1.96303833]
["bitfinex-derivatives","BTCF0:USTF0",1755985394798,1.015336,115120.0,115110.0,1.96303833]
["bitfinex-derivatives","BTCF0:USTF0",1755985395293,0.230136,115120.0,115110.0,2.07251083]
["bitfinex-derivatives","BTCF0:USTF0",1755985395497,1.015336,115120.0,115110.0,1.9171523]
["bitfinex-derivatives","BTCF0:USTF0",1755985395798,1.015296,115120.0,115110.0,1.8076798]
["bitfinex-derivatives","BTCF0:USTF0",1755985401199,0.230136,115120.0,115110.0,1.8076798]
["bitfinex-derivatives","BTCF0:USTF0",1755985401504,1.015296,115120.0,115110.0,1.91719145]
["bitfinex-derivatives","BTCF0:USTF0",1755985410908,0.230136,115120.0,115110.0,1.91719145]
["bitfinex-derivatives","BTCF0:USTF0",1755985411110,1.015256,115120.0,115110.0,1.91719145]
["bitfinex-derivatives","BTCF0:USTF0",1755985411311,1.015256,115120.0,115110.0,1.8076798]
["bitfinex-derivatives","BTCF0:USTF0",1755985411705,1.015256,115120.0,115110.0,1.96303833]
["bitfinex-derivatives","BTCF0:USTF0",1755985412209,1.015256,115120.0,115110.0,2.06303833]
["bitfinex-derivatives","BTCF0:USTF0",1755985416814,0.195906,115120.0,115110.0,2.06303833]
["bitfinex-derivatives","BTCF0:USTF0",1755985417016,0.981026,115120.0,115110.0,2.06303833]
["bitfinex-derivatives","BTCF0:USTF0",1755985417511,1.015496,115120.0,115110.0,2.06303833]
["bitfinex-derivatives","BTCF0:USTF0",1755985425414,1.015496,115120.0,115110.0,1.9076798]
["bitfinex-derivatives","BTCF0:USTF0",1755985426720,0.195906,115120.0,115110.0,1.9076798]
["bitfinex-derivatives","BTCF0:USTF0",1755985426910,0.195906,115120.0,115110.0,2.39639978]
["bitfinex-derivatives","BTCF0:USTF0",1755985427115,0.181866,115120.0,115110.0,2.39639978]
["bitfinex-derivatives","BTCF0:USTF0",1755985427316,0.966906,115120.0,115110.0,2.39639978]
["bitfinex-derivatives","BTCF0:USTF0",1755985427518,1.001376,115120.0,115110.0,2.39639978]
["bitfinex-derivatives","BTCF0:USTF0",1755985427719,1.016326,115120.0,115110.0,2.50590281]
["bitfinex-derivatives","BTCF0:USTF0",1755985428223,0.231286,115120.0,115110.0,2.50590281]
["bitfinex-derivatives","BTCF0:USTF0",1755985428624,0.196816,115120.0,115110.0,2.50590281]
["bitfinex-derivatives","BTCF0:USTF0",1755985428824,0.981856,115120.0,115110.0,2.50590281]
["bitfinex-derivatives","BTCF0:USTF0",1755985429024,1.016326,115120.0,115110.0,2.50590281]
["bitfinex-derivatives","BTCF0:USTF0",1755985430916,0.981856,115120.0,115110.0,2.50590281]
["bitfinex-derivatives","BTCF0:USTF0",1755985431116,1.016326,115120.0,115110.0,2.39639978]
["bitfinex-derivatives","BTCF0:USTF0",1755985432720,1.016326,115120.0,115110.0,2.50590281]
["bitfinex-derivatives","BTCF0:USTF0",1755985433527,1.016326,115120.0,115110.0,2.01718283]
["bitfinex-derivatives","BTCF0:USTF0",1755985434227,1.016326,115120.0,115110.0,1.99299283]
["bitfinex-derivatives","BTCF0:USTF0",1755985434414,1.016326,115120.0,115110.0,1.89299283]
["bitfinex-derivatives","BTCF0:USTF0",1755985435828,0.9470158,115120.0,115110.0,1.91727283]
["bitfinex-derivatives","BTCF0:USTF0",1755985436023,0.9470158,115120.0,115110.0,1.8077698]
["bitfinex-derivatives","BTCF0:USTF0",1755985437722,0.9470158,115120.0,115110.0,1.96312833]
["bitfinex-derivatives","BTCF0:USTF0",1755985437929,0.9701558,115120.0,115110.0,1.96312833]
["bitfinex-derivatives","BTCF0:USTF0",1755985439229,0.9701558,115120.0,115110.0,1.97506833]
["bitfinex-derivatives","BTCF0:USTF0",1755985443433,0.9701558,115120.0,115110.0,1.48634835]
["bitfinex-derivatives","BTCF0:USTF0",1755985443732,0.9701558,115120.0,115110.0,1.97506833]
["bitfinex-derivatives","BTCF0:USTF0",1755985446533,0.9701558,115120.0,115110.0,1.8197098]
["bitfinex-derivatives","BTCF0:USTF0",1755985453639,0.9701558,115120.0,115110.0,1.33098982]
["bitfinex-derivatives","BTCF0:USTF0",1755985453839,0.9701558,115120.0,115110.0,1.8197098]
["bitfinex-derivatives","BTCF0:USTF0",1755985455546,0.9701558,115120.0,115110.0,1.0981098]
["bitfinex-derivatives","BTCF0:USTF0",1755985455749,0.9701558,115120.0,115110.0,1.8197098]
["bitfinex-derivatives","BTCF0:USTF0",1755985456350,0.9701558,115120.0,115110.0,1.97506833]
["bitfinex-derivatives","BTCF0:USTF0",1755985458058,0.9470158,115120.0,115110.0,1.48634835]
["bitfinex-derivatives","BTCF0:USTF0",1755985458250,0.9470158,115120.0,115110.0,1.97506833]
["bitfinex-derivatives","BTCF0:USTF0",1755985463363,0.9701558,115120.0,115110.0,1.97506833]
["bitfinex-derivatives","BTCF0:USTF0",1755985466165,0.9701558,115120.0,115110.0,1.25346833]
["bitfinex-derivatives","BTCF0:USTF0",1755985466364,0.9701558,115120.0,115110.0,1.97506833]
["bitfinex-derivatives","BTCF0:USTF0",1755985468170,0.1851158,115120.0,115110.0,1.97506833]
["bitfinex-derivatives","BTCF0:USTF0",1755985468468,0.9700758,115120.0,115110.0,1.97506833]
["bitfinex-derivatives","BTCF0:USTF0",1755985469061,0.9469358,115120.0,115110.0,1.97506833]
["bitfinex-derivatives","BTCF0:USTF0",1755985469366,0.9469358,115120.0,115110.0,1.8197098]
["bitfinex-derivatives","BTCF0:USTF0",1755985471567,0.9469358,115120.0,115110.0,1.0981098]
["bitfinex-derivatives","BTCF0:USTF0",1755985471971,0.9469358,115120.0,115110.0,1.8197098]
["bitfinex-derivatives","BTCF0:USTF0",1755985473472,0.9469358,115120.0,115110.0,1.0981098]
["bitfinex-derivatives","BTCF0:USTF0",1755985473671,0.9469358,115120.0,115110.0,1.8197098]
["bitfinex-derivatives","BTCF0:USTF0",1755985477368,0.9702058,115120.0,115110.0,1.8197098]
["bitfinex-derivatives","BTCF0:USTF0",1755985480073,0.1852458,115120.0,115110.0,1.8197098]
["bitfinex-derivatives","BTCF0:USTF0",1755985480272,0.9702058,115120.0,115110.0,1.8197098]
["bitfinex-derivatives","BTCF0:USTF0",1755985480472,0.9702058,115120.0,115110.0,1.0981098]
["bitfinex-derivatives","BTCF0:USTF0",1755985480767,0.9702058,115120.0,115110.0,1.8197098]
["bitfinex-derivatives","BTCF0:USTF0",1755985485480,0.9702058,115120.0,115110.0,1.97506833]
["bitfinex-derivatives","BTCF0:USTF0",1755985489886,0.9702058,115120.0,115110.0,2.08460562]
["bitfinex-derivatives","BTCF0:USTF0",1755985490275,0.9702058,115120.0,115110.0,1.92924709]
["bitfinex-derivatives","BTCF0:USTF0",1755985491082,0.1852458,115120.0,115110.0,1.92924709]
["bitfinex-derivatives","BTCF0:USTF0",1755985491284,0.9701658,115120.0,115110.0,1.92924709]
["bitfinex-derivatives","BTCF0:USTF0",1755985498387,0.9701658,115120.0,115110.0,1.8197098]
["bitfinex-derivatives","BTCF0:USTF0",1755985499894,0.9701658,115120.0,115110.0,2.30842978]
["bitfinex-derivatives","BTCF0:USTF0",1755985503290,0.9701658,115120.0,115110.0,2.30816183]
["bitfinex-derivatives","BTCF0:USTF0",1755985504789,0.9701658,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985504992,0.9701658,115120.0,115110.0,2.30816183]
["bitfinex-derivatives","BTCF0:USTF0",1755985506389,0.9468958,115120.0,115110.0,2.30816183]
["bitfinex-derivatives","BTCF0:USTF0",1755985507091,0.9468958,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985508386,0.1619758,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985508591,0.9468958,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985508992,0.9468958,115120.0,115110.0,1.97480038]
["bitfinex-derivatives","BTCF0:USTF0",1755985511697,0.9468958,115120.0,115110.0,2.46352036]
["bitfinex-derivatives","BTCF0:USTF0",1755985515204,0.9468958,115120.0,115110.0,1.97480038]
["bitfinex-derivatives","BTCF0:USTF0",1755985534817,0.9468958,115120.0,115110.0,1.25320038]
["bitfinex-derivatives","BTCF0:USTF0",1755985535017,0.9468958,115120.0,115110.0,1.97480038]
["bitfinex-derivatives","BTCF0:USTF0",1755985535821,0.9468958,115120.0,115110.0,1.25320038]
["bitfinex-derivatives","BTCF0:USTF0",1755985536012,0.9468958,115120.0,115110.0,1.97480038]
["bitfinex-derivatives","BTCF0:USTF0",1755985536822,0.9468958,115120.0,115110.0,1.25320038]
["bitfinex-derivatives","BTCF0:USTF0",1755985537118,0.9468958,115120.0,115110.0,1.97480038]
["bitfinex-derivatives","BTCF0:USTF0",1755985540320,0.9468958,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985543520,0.9468958,115120.0,115110.0,1.97480038]
["bitfinex-derivatives","BTCF0:USTF0",1755985544324,0.9468958,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985548027,0.1619758,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985548228,0.9469358,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985551737,0.1619758,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985552034,0.9468958,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985552535,0.1619758,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985552734,0.9468958,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985553533,0.1619758,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985554035,0.9468958,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985557638,0.9716958,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985558135,0.9468958,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985559840,0.1619758,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985560038,0.9468958,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985560538,0.1619758,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985560745,0.9468958,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985561542,0.1619758,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985561739,0.9468958,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985562445,0.9124258,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985562642,0.1601458,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985562842,0.9450658,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985563741,0.9450658,115120.0,115110.0,1.09784185]
["bitfinex-derivatives","BTCF0:USTF0",1755985563935,0.9450658,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985565145,0.9450658,115120.0,115110.0,1.92897786]
["bitfinex-derivatives","BTCF0:USTF0",1755985565542,0.9450658,115120.0,115110.0,1.81944185]
["bitfinex-derivatives","BTCF0:USTF0",1755985571842,0.9450658,115120.0,115110.0,1.09784185]
["bitfinex-derivatives","BTCF0:USTF0",1755985572040,0.9698658,115120.0,115110.0,1.89701119]
["bitfinex-derivatives","BTCF0:USTF0",1755985575246,0.9698658,115120.0,115110.0,1.81877185]
["bitfinex-derivatives","BTCF0:USTF0",1755985575747,0.9698658,115120.0,115110.0,1.92830693]
["bitfinex-derivatives","BTCF0:USTF0",1755985579247,0.9698658,115120.0,115110.0,1.81877185]
["bitfinex-derivatives","BTCF0:USTF0",1755985580649,0.9698658,115120.0,115110.0,1.92828703]
["bitfinex-derivatives","BTCF0:USTF0",1755985582546,0.9698658,115120.0,115110.0,1.20668703]
["bitfinex-derivatives","BTCF0:USTF0",1755985582744,0.9698658,115120.0,115110.0,1.92828703]
["bitfinex-derivatives","BTCF0:USTF0",1755985583950,0.9450658,115120.0,115110.0,1.92828703]
["bitfinex-derivatives","BTCF0:USTF0",1755985584955,0.1601458,115120.0,115110.0,1.92828703]
["bitfinex-derivatives","BTCF0:USTF0",1755985585155,0.9450258,115120.0,115110.0,1.92828703]
["bitfinex-derivatives","BTCF0:USTF0",1755985585647,0.1601458,115120.0,115110.0,1.92828703]
["bitfinex-derivatives","BTCF0:USTF0",1755985585847,0.9450258,115120.0,115110.0,1.92828703]
["bitfinex-derivatives","BTCF0:USTF0",1755985586756,0.1601458,115120.0,115110.0,1.92828703]
["bitfinex-derivatives","BTCF0:USTF0",1755985586946,0.9450258,115120.0,115110.0,1.92828703]
["bitfinex-derivatives","BTCF0:USTF0",1755985587656,0.1601458,115120.0,115110.0,1.92828703]
["bitfinex-derivatives","BTCF0:USTF0",1755985587856,0.9450258,115120.0,115110.0,1.92828703]
["bitfinex-derivatives","BTCF0:USTF0",1755985590550,0.9450258,115120.0,115110.0,1.81877185]
["bitfinex-derivatives","BTCF0:USTF0",1755985591759,0.9450258,115120.0,115110.0,1.09717185]
["bitfinex-derivatives","BTCF0:USTF0",1755985591959,0.9450258,115120.0,115110.0,1.81877185]
["bitfinex-derivatives","BTCF0:USTF0",1755985592255,0.06097752,115150.0,115120.0,0.1355497]
["bitfinex-derivatives","BTCF0:USTF0",1755985592461,0.87773,115140.0,115130.0,0.64308362]
["bitfinex-derivatives","BTCF0:USTF0",1755985592658,0.09273,115140.0,115130.0,1.2356583]
["bitfinex-derivatives","BTCF0:USTF0",1755985592956,0.87773,115140.0,115130.0,1.2356583]
["bitfinex-derivatives","BTCF0:USTF0",1755985593157,0.87773,115140.0,115130.0,1.34517422]
["bitfinex-derivatives","BTCF0:USTF0",1755985593553,0.87773,115140.0,115130.0,1.8338942]
["bitfinex-derivatives","BTCF0:USTF0",1755985593854,0.87809,115140.0,115130.0,1.8338942]
["bitfinex-derivatives","BTCF0:USTF0",1755985594453,0.88109,115140.0,115130.0,1.8348942]
["bitfinex-derivatives","BTCF0:USTF0",1755985594953,0.88309,115140.0,115130.0,1.8348942]
["bitfinex-derivatives","BTCF0:USTF0",1755985595553,0.988256,115140.0,115130.0,1.8348942]
["bitfinex-derivatives","BTCF0:USTF0",1755985595754,0.988256,115140.0,115130.0,1.84337707]
["bitfinex-derivatives","BTCF0:USTF0",1755985595958,0.986256,115140.0,115130.0,1.84337707]
["bitfinex-derivatives","BTCF0:USTF0",1755985600466,0.988136,115140.0,115130.0,1.84337707]
["bitfinex-derivatives","BTCF0:USTF0",1755985600664,0.200736,115140.0,115130.0,1.84337707]
["bitfinex-derivatives","BTCF0:USTF0",1755985600966,0.988096,115140.0,115130.0,1.84337707]
["bitfinex-derivatives","BTCF0:USTF0",1755985601564,0.988096,115140.0,115130.0,1.35465709]
["bitfinex-derivatives","BTCF0:USTF0",1755985601770,0.988096,115140.0,115130.0,1.84337707]
["bitfinex-derivatives","BTCF0:USTF0",1755985602870,0.200736,115140.0,115130.0,1.84337707]
["bitfinex-derivatives","BTCF0:USTF0",1755985603063,0.988416,115140.0,115130.0,1.84337707]
["bitfinex-derivatives","BTCF0:USTF0",1755985604869,0.200736,115140.0,115130.0,1.84337707]
["bitfinex-derivatives","BTCF0:USTF0",1755985605067,0.988656,115140.0,115130.0,1.84337707]
["bitfinex-derivatives","BTCF0:USTF0",1755985605562,0.988656,115140.0,115130.0,1.73386115]
["bitfinex-derivatives","BTCF0:USTF0",1755985608969,0.167816,115140.0,115130.0,1.73386115]
["bitfinex-derivatives","BTCF0:USTF0",1755985609170,0.955616,115140.0,115130.0,1.73386115]
["bitfinex-derivatives","BTCF0:USTF0",1755985609371,0.988536,115140.0,115130.0,1.73386115]
["bitfinex-derivatives","BTCF0:USTF0",1755985613173,0.200736,115140.0,115130.0,1.73386115]
["bitfinex-derivatives","BTCF0:USTF0",1755985613374,0.988256,115140.0,115130.0,1.73386115]
["bitfinex-derivatives","BTCF0:USTF0",1755985613674,0.200736,115140.0,115130.0,1.73386115]
["bitfinex-derivatives","BTCF0:USTF0",1755985613870,0.988216,115140.0,115130.0,1.73386115]
["bitfinex-derivatives","BTCF0:USTF0",1755985617880,0.955296,115140.0,115130.0,1.73386115]
["bitfinex-derivatives","BTCF0:USTF0",1755985618085,0.201476,115140.0,115130.0,1.73386115]
["bitfinex-derivatives","BTCF0:USTF0",1755985618378,0.06429133,115150.0,115140.0,0.2031847]
["bitfinex-derivatives","BTCF0:USTF0",1755985618582,0.83770133,115150.0,115140.0,1.42082174]
["bitfinex-derivatives","BTCF0:USTF0",1755985618784,0.83770133,115150.0,115140.0,1.34270468]
["bitfinex-derivatives","BTCF0:USTF0",1755985619278,0.87136133,115150.0,115140.0,1.42081581]
["bitfinex-derivatives","BTCF0:USTF0",1755985619486,0.88519133,115150.0,115140.0,1.42081581]
["bitfinex-derivatives","BTCF0:USTF0",1755985619683,0.88619133,115150.0,115140.0,1.42181581]
["bitfinex-derivatives","BTCF0:USTF0",1755985620293,0.88619133,115150.0,115140.0,1.34370468]
["bitfinex-derivatives","BTCF0:USTF0",1755985620696,0.99319733,115150.0,115140.0,1.34370468]
["bitfinex-derivatives","BTCF0:USTF0",1755985620902,0.99419733,115150.0,115140.0,1.34370468]
["bitfinex-derivatives","BTCF0:USTF0",1755985624199,0.94670733,115150.0,115140.0,1.34370468]
["bitfinex-derivatives","BTCF0:USTF0",1755985624401,0.927266,115150.0,115140.0,1.34370468]
["bitfinex-derivatives","BTCF0:USTF0",1755985624792,0.140026,115150.0,115140.0,2.13066468]
["bitfinex-derivatives","BTCF0:USTF0",1755985624995,0.926986,115150.0,115140.0,2.13066468]
["bitfinex-derivatives","BTCF0:USTF0",1755985626003,0.960646,115150.0,115140.0,2.13066468]
["bitfinex-derivatives","BTCF0:USTF0",1755985626403,0.173686,115150.0,115140.0,1.34370468]
["bitfinex-derivatives","BTCF0:USTF0",1755985626606,0.960606,115150.0,115140.0,1.34370468]
["bitfinex-derivatives","BTCF0:USTF0",1755985628407,0.173686,115150.0,115140.0,1.34370468]
["bitfinex-derivatives","BTCF0:USTF0",1755985628597,0.974396,115150.0,115140.0,1.34370468]
["bitfinex-derivatives","BTCF0:USTF0",1755985630806,0.974396,115150.0,115140.0,1.44370468]
["bitfinex-derivatives","BTCF0:USTF0",1755985631805,0.940736,115150.0,115140.0,1.59906321]
["bitfinex-derivatives","BTCF0:USTF0",1755985632406,0.974396,115150.0,115140.0,1.59906321]
["bitfinex-derivatives","BTCF0:USTF0",1755985632605,0.974396,115150.0,115140.0,1.44370468]
["bitfinex-derivatives","BTCF0:USTF0",1755985632809,0.187516,115150.0,115140.0,1.44370468]
["bitfinex-derivatives","BTCF0:USTF0",1755985633009,0.153856,115150.0,115140.0,1.44370468]
["bitfinex-derivatives","BTCF0:USTF0",1755985633306,0.153856,115150.0,115140.0,1.59906321]
["bitfinex-derivatives","BTCF0:USTF0",1755985633506,0.187516,115150.0,115140.0,1.59906321]
["bitfinex-derivatives","BTCF0:USTF0",1755985634201,0.187516,115150.0,115140.0,1.44370468]
["bitfinex-derivatives","BTCF0:USTF0",1755985634397,0.153856,115150.0,115140.0,1.44370468]
["bitfinex-derivatives","BTCF0:USTF0",1755985634598,0.187516,115150.0,115140.0,1.44370468]
["bitfinex-derivatives","BTCF0:USTF0",1755985635114,0.06754855,115170.0,115160.0,0.2031696]
["bitfinex-derivatives","BTCF0:USTF0",1755985635412,0.88528855,115170.0,115160.0,1.50922108]
["bitfinex-derivatives","BTCF0:USTF0",1755985635716,0.89911855,115170.0,115160.0,1.50922108]
["bitfinex-derivatives","BTCF0:USTF0",1755985635908,0.11239855,115170.0,115160.0,1.50922108]
["bitfinex-derivatives","BTCF0:USTF0",1755985636114,0.89907855,115170.0,115160.0,1.7411762]
["bitfinex-derivatives","BTCF0:USTF0",1755985636321,0.90207855,115170.0,115160.0,1.72348958]
["bitfinex-derivatives","BTCF0:USTF0",1755985636615,0.90207855,115170.0,115160.0,1.83275241]
["bitfinex-derivatives","BTCF0:USTF0",1755985637003,0.90607855,115170.0,115160.0,1.84241345]
["bitfinex-derivatives","BTCF0:USTF0",1755985638015,0.11939855,115170.0,115160.0,1.84241345]
["bitfinex-derivatives","BTCF0:USTF0",1755985638211,1.01304455,115170.0,115160.0,1.84241345]
["bitfinex-derivatives","BTCF0:USTF0",1755985640614,0.22640455,115170.0,115160.0,1.84241345]
["bitfinex-derivatives","BTCF0:USTF0",1755985640919,1.01304455,115170.0,115160.0,1.84241345]
["bitfinex-derivatives","BTCF0:USTF0",1755985641122,0.22640455,115170.0,115160.0,1.84241345]
["bitfinex-derivatives","BTCF0:USTF0",1755985641323,1.01300455,115170.0,115160.0,1.83375241]
["bitfinex-derivatives","BTCF0:USTF0",1755985641513,0.22640455,115170.0,115160.0,2.32247239]
["bitfinex-derivatives","BTCF0:USTF0",1755985641820,1.01304455,115170.0,115160.0,2.32247239]
["bitfinex-derivatives","BTCF0:USTF0",1755985643622,0.22640455,115170.0,115160.0,2.32247239]
["bitfinex-derivatives","BTCF0:USTF0",1755985643821,1.01304455,115170.0,115160.0,2.32247239]
["bitfinex-derivatives","BTCF0:USTF0",1755985646226,0.22640455,115170.0,115160.0,2.32247239]
["bitfinex-derivatives","BTCF0:USTF0",1755985646421,1.01304455,115170.0,115160.0,2.33123556]
["bitfinex-derivatives","BTCF0:USTF0",1755985646611,0.22640455,115170.0,115160.0,2.33123556]
["bitfinex-derivatives","BTCF0:USTF0",1755985646920,1.01312455,115170.0,115160.0,2.32247239]
["bitfinex-derivatives","BTCF0:USTF0",1755985647218,1.01316455,115170.0,115160.0,2.32247239]
["bitfinex-derivatives","BTCF0:USTF0",1755985648812,1.01324455,115170.0,115160.0,2.32247239]
["bitfinex-derivatives","BTCF0:USTF0",1755985650224,1.01324455,115170.0,115160.0,2.33111414]
["bitfinex-derivatives","BTCF0:USTF0",1755985652027,1.01324455,115170.0,115160.0,2.32247239]
["bitfinex-derivatives","BTCF0:USTF0",1755985652525,1.01324455,115170.0,115160.0,2.21320956]
["bitfinex-derivatives","BTCF0:USTF0",1755985654527,0.22640455,115170.0,115160.0,2.21320956]
["bitfinex-derivatives","BTCF0:USTF0",1755985654727,1.01308455,115170.0,115160.0,2.21320956]
["bitfinex-derivatives","BTCF0:USTF0",1755985656629,0.22640455,115170.0,115160.0,2.21320956]
["bitfinex-derivatives","BTCF0:USTF0",1755985656832,1.01292455,115170.0,115160.0,2.21320956]
["bitfinex-derivatives","BTCF0:USTF0",1755985659536,0.22640455,115170.0,115160.0,2.21320956]
["bitfinex-derivatives","BTCF0:USTF0",1755985659735,1.01284455,115170.0,115160.0,2.21320956]
["bitfinex-derivatives","BTCF0:USTF0",1755985662135,1.01284455,115170.0,115160.0,2.29135158]
["bitfinex-derivatives","BTCF0:USTF0",1755985665533,1.01280455,115170.0,115160.0,2.29135158]
["bitfinex-derivatives","BTCF0:USTF0",1755985668140,1.01264455,115170.0,115160.0,2.29135158]
["bitfinex-derivatives","BTCF0:USTF0",1755985668744,1.01264455,115170.0,115160.0,2.21320956]
["bitfinex-derivatives","BTCF0:USTF0",1755985672744,0.22640455,115170.0,115160.0,2.21320956]
["bitfinex-derivatives","BTCF0:USTF0",1755985673045,1.01244455,115170.0,115160.0,2.21320956]
["bitfinex-derivatives","BTCF0:USTF0",1755985673545,1.01029455,115170.0,115160.0,2.21320956]
["bitfinex-derivatives","BTCF0:USTF0",1755985673950,1.01029455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985678460,1.01017455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985682454,0.22429455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985682954,1.01015455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985686762,0.16408455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985687059,0.94972455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985687759,0.98141455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985689958,0.99635455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985692061,0.16408455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985692261,0.94952455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985692768,0.98121455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985696762,0.98121455,115170.0,115160.0,1.49352956]
["bitfinex-derivatives","BTCF0:USTF0",1755985696964,0.98121455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985701074,0.99615455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985702867,0.99615455,115170.0,115160.0,2.37048809]
["bitfinex-derivatives","BTCF0:USTF0",1755985704575,0.16408455,115170.0,115160.0,2.37048809]
["bitfinex-derivatives","BTCF0:USTF0",1755985704774,0.94964455,115170.0,115160.0,2.37048809]
["bitfinex-derivatives","BTCF0:USTF0",1755985705477,0.98133455,115170.0,115160.0,2.37048809]
["bitfinex-derivatives","BTCF0:USTF0",1755985706276,0.98133455,115170.0,115160.0,1.39304813]
["bitfinex-derivatives","BTCF0:USTF0",1755985706480,0.98141455,115170.0,115160.0,2.37048809]
["bitfinex-derivatives","BTCF0:USTF0",1755985708079,0.99497455,115170.0,115160.0,2.37048809]
["bitfinex-derivatives","BTCF0:USTF0",1755985709978,0.99497455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985717182,0.99497455,115170.0,115160.0,2.37048809]
["bitfinex-derivatives","BTCF0:USTF0",1755985717982,0.99497455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985718784,1.00980455,115170.0,115160.0,1.2376896]
["bitfinex-derivatives","BTCF0:USTF0",1755985718986,1.00980455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985719786,1.00980455,115170.0,115160.0,1.49352956]
["bitfinex-derivatives","BTCF0:USTF0",1755985719986,1.00980455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985723681,0.22416455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985723877,1.01032455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985724188,1.01024455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985725692,1.01024455,115170.0,115160.0,2.3246242]
["bitfinex-derivatives","BTCF0:USTF0",1755985726692,1.01024455,115170.0,115160.0,1.6030242]
["bitfinex-derivatives","BTCF0:USTF0",1755985726995,1.01024455,115170.0,115160.0,2.3246242]
["bitfinex-derivatives","BTCF0:USTF0",1755985727699,0.22416455,115170.0,115160.0,2.3246242]
["bitfinex-derivatives","BTCF0:USTF0",1755985727995,1.01024455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985728397,0.22416455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985728897,1.01016455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985729495,1.01016455,115170.0,115160.0,1.49352956]
["bitfinex-derivatives","BTCF0:USTF0",1755985729699,1.01016455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985731200,0.22416455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985731398,1.01016455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985732800,0.99533455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985735097,0.20933455,115170.0,115160.0,1.49352956]
["bitfinex-derivatives","BTCF0:USTF0",1755985735398,0.99525455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985735905,0.99525455,115170.0,115160.0,2.37048809]
["bitfinex-derivatives","BTCF0:USTF0",1755985737510,0.99525455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985741410,0.20933455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985741603,0.99509455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985741803,0.99505455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985742305,0.17764455,115170.0,115160.0,2.21512956]
["bitfinex-derivatives","BTCF0:USTF0",1755985742508,0.08915038,115190.0,115180.0,0.1712048]
["bitfinex-derivatives","BTCF0:USTF0",1755985742705,0.90883038,115190.0,115180.0,0.69303478]
["bitfinex-derivatives","BTCF0:USTF0",1755985743100,0.90883038,115190.0,115180.0,0.80252726]
["bitfinex-derivatives","BTCF0:USTF0",1755985743608,0.91283038,115190.0,115180.0,0.80252726]
["bitfinex-derivatives","BTCF0:USTF0",1755985743810,0.91683038,115190.0,115180.0,0.80352726]
["bitfinex-derivatives","BTCF0:USTF0",1755985744009,0.91735038,115190.0,115180.0,0.80352726]
["bitfinex-derivatives","BTCF0:USTF0",1755985744209,0.91735038,115190.0,115180.0,0.31480728]
["bitfinex-derivatives","BTCF0:USTF0",1755985744511,0.91735038,115190.0,115180.0,0.80352726]
["bitfinex-derivatives","BTCF0:USTF0",1755985744907,0.91435038,115190.0,115180.0,0.80252726]
["bitfinex-derivatives","BTCF0:USTF0",1755985745613,1.02135638,115190.0,115180.0,0.80252726]
["bitfinex-derivatives","BTCF0:USTF0",1755985746204,1.01735638,115190.0,115180.0,0.80252726]
["bitfinex-derivatives","BTCF0:USTF0",1755985747212,1.02610828,115190.0,115180.0,0.80252726]
["bitfinex-derivatives","BTCF0:USTF0",1755985747813,1.02610828,115190.0,115180.0,0.87297718]
["bitfinex-derivatives","BTCF0:USTF0",1755985752708,1.02610828,115190.0,115180.0,0.88152873]
["bitfinex-derivatives","BTCF0:USTF0",1755985761525,1.0069479,115190.0,115180.0,0.88152873]
["bitfinex-derivatives","BTCF0:USTF0",1755985761725,0.9976779,115190.0,115180.0,0.88152873]
["bitfinex-derivatives","BTCF0:USTF0",1755985762424,0.9976779,115190.0,115180.0,1.24232873]
["bitfinex-derivatives","BTCF0:USTF0",1755985763138,1.0069479,115190.0,115180.0,1.24232873]
["bitfinex-derivatives","BTCF0:USTF0",1755985763437,0.9976779,115190.0,115180.0,1.24232873]
["bitfinex-derivatives","BTCF0:USTF0",1755985765638,0.9976779,115190.0,115180.0,1.23377718]
["bitfinex-derivatives","BTCF0:USTF0",1755985772640,0.988926,115190.0,115180.0,1.23377718]
["bitfinex-derivatives","BTCF0:USTF0",1755985772844,0.988926,115190.0,115180.0,1.1242847]
["bitfinex-derivatives","BTCF0:USTF0",1755985773238,0.988926,115190.0,115180.0,1.23377718]
["bitfinex-derivatives","BTCF0:USTF0",1755985776544,0.988926,115190.0,115180.0,1.52377718]
["bitfinex-derivatives","BTCF0:USTF0",1755985778343,0.925586,115190.0,115180.0,1.52377718]
["bitfinex-derivatives","BTCF0:USTF0",1755985778649,0.171306,115190.0,115180.0,1.52377718]
["bitfinex-derivatives","BTCF0:USTF0",1755985778844,0.05590476,115200.0,115190.0,0.1340171]
["bitfinex-derivatives","BTCF0:USTF0",1755985779049,0.85059476,115200.0,115190.0,0.77360861]
["bitfinex-derivatives","BTCF0:USTF0",1755985779349,0.06491476,115200.0,115190.0,0.77360861]
["bitfinex-derivatives","BTCF0:USTF0",1755985779540,0.85059476,115200.0,115190.0,0.77360861]
["bitfinex-derivatives","BTCF0:USTF0",1755985780144,0.058239,115200.0,115190.0,1.05625708]
["bitfinex-derivatives","BTCF0:USTF0",1755985780341,0.843919,115200.0,115190.0,1.05625708]
["bitfinex-derivatives","BTCF0:USTF0",1755985780742,0.845919,115200.0,115190.0,1.05725708]
["bitfinex-derivatives","BTCF0:USTF0",1755985781951,0.952925,115200.0,115190.0,1.05725708]
["bitfinex-derivatives","BTCF0:USTF0",1755985783540,0.952885,115200.0,115190.0,1.05725708]
["bitfinex-derivatives","BTCF0:USTF0",1755985783746,0.952845,115200.0,115190.0,1.05725708]
["bitfinex-derivatives","BTCF0:USTF0",1755985783948,0.952845,115200.0,115190.0,1.13540861]
["bitfinex-derivatives","BTCF0:USTF0",1755985787051,0.952845,115200.0,115190.0,1.05725708]
["bitfinex-derivatives","BTCF0:USTF0",1755985787252,0.952845,115200.0,115190.0,1.1353481]
["bitfinex-derivatives","BTCF0:USTF0",1755985787644,0.952845,115200.0,115190.0,1.05725708]
["bitfinex-derivatives","BTCF0:USTF0",1755985787840,0.147826,115200.0,115190.0,1.16674956]
["bitfinex-derivatives","BTCF0:USTF0",1755985788046,0.905456,115200.0,115190.0,1.45674956]
["bitfinex-derivatives","BTCF0:USTF0",1755985788245,0.905456,115200.0,115190.0,1.42534829]
["bitfinex-derivatives","BTCF0:USTF0",1755985788546,0.918436,115200.0,115190.0,1.42534829]
["bitfinex-derivatives","BTCF0:USTF0",1755985788854,0.918436,115200.0,115190.0,1.34725708]
["bitfinex-derivatives","BTCF0:USTF0",1755985789155,0.132996,115200.0,115190.0,1.34725708]
["bitfinex-derivatives","BTCF0:USTF0",1755985789455,0.933226,115200.0,115190.0,0.8585371]
["bitfinex-derivatives","BTCF0:USTF0",1755985789650,0.933226,115200.0,115190.0,1.42534356]
["bitfinex-derivatives","BTCF0:USTF0",1755985791152,0.933226,115200.0,115190.0,1.45674956]
["bitfinex-derivatives","BTCF0:USTF0",1755985794350,0.918396,115200.0,115190.0,1.45674956]
["bitfinex-derivatives","BTCF0:USTF0",1755985794558,0.905416,115200.0,115190.0,1.45674956]
["bitfinex-derivatives","BTCF0:USTF0",1755985796955,0.02199,115210.0,115200.0,0.1721997]
["bitfinex-derivatives","BTCF0:USTF0",1755985797160,0.80711,115210.0,115200.0,0.79137391]
["bitfinex-derivatives","BTCF0:USTF0",1755985797552,0.82194,115210.0,115200.0,0.79137391]
["bitfinex-derivatives","BTCF0:USTF0",1755985798653,0.82494,115210.0,115200.0,1.15217391]
["bitfinex-derivatives","BTCF0:USTF0",1755985798853,0.82894,115210.0,115200.0,1.15317391]
["bitfinex-derivatives","BTCF0:USTF0",1755985799858,0.82494,115210.0,115200.0,1.15217391]
["bitfinex-derivatives","BTCF0:USTF0",1755985800057,0.82594,115210.0,115200.0,1.15217391]
["bitfinex-derivatives","BTCF0:USTF0",1755985800252,0.82294,115210.0,115200.0,1.15217391]
["bitfinex-derivatives","BTCF0:USTF0",1755985800571,0.929946,115210.0,115200.0,1.15217391]
["bitfinex-derivatives","BTCF0:USTF0",1755985802763,0.929946,115210.0,115200.0,1.0740992]
["bitfinex-derivatives","BTCF0:USTF0",1755985805258,0.929946,115210.0,115200.0,1.18359168]
["bitfinex-derivatives","BTCF0:USTF0",1755985807461,0.144826,115210.0,115200.0,1.18359168]
["bitfinex-derivatives","BTCF0:USTF0",1755985807666,0.929906,115210.0,115200.0,1.18359168]
["bitfinex-derivatives","BTCF0:USTF0",1755985809575,0.929906,115210.0,115200.0,1.67231166]
["bitfinex-derivatives","BTCF0:USTF0",1755985811571,0.929906,115210.0,115200.0,1.56281918]
["bitfinex-derivatives","BTCF0:USTF0",1755985812474,0.929906,115210.0,115200.0,1.64090987]
["bitfinex-derivatives","BTCF0:USTF0",1755985816178,0.144826,115210.0,115200.0,1.64090987]
["bitfinex-derivatives","BTCF0:USTF0",1755985816378,0.928866,115210.0,115200.0,1.64090987]
["bitfinex-derivatives","BTCF0:USTF0",1755985816580,0.929866,115210.0,115200.0,1.64790987]
["bitfinex-derivatives","BTCF0:USTF0",1755985817481,0.8033578,115210.0,115200.0,1.64790987]
["bitfinex-derivatives","BTCF0:USTF0",1755985819080,0.8033578,115210.0,115200.0,1.56981918]
["bitfinex-derivatives","BTCF0:USTF0",1755985819472,0.8033578,115210.0,115200.0,1.57829623]
["bitfinex-derivatives","BTCF0:USTF0",1755985819675,0.8033578,115210.0,115200.0,1.93909623]
["bitfinex-derivatives","BTCF0:USTF0",1755985821676,0.8033578,115210.0,115200.0,2.04858871]
["bitfinex-derivatives","BTCF0:USTF0",1755985823577,0.8033578,115210.0,115200.0,2.12668982]
["bitfinex-derivatives","BTCF0:USTF0",1755985823777,0.8033578,115210.0,115200.0,2.01719734]
["bitfinex-derivatives","BTCF0:USTF0",1755985825687,0.8033578,115210.0,115200.0,1.29559734]
["bitfinex-derivatives","BTCF0:USTF0",1755985825889,0.8033578,115210.0,115200.0,2.01719734]
["bitfinex-derivatives","BTCF0:USTF0",1755985826290,0.8033578,115210.0,115200.0,1.93909623]
["bitfinex-derivatives","BTCF0:USTF0",1755985834280,0.0183178,115210.0,115200.0,1.93909623]
["bitfinex-derivatives","BTCF0:USTF0",1755985834484,0.8033578,115210.0,115200.0,1.93909623]
["bitfinex-derivatives","BTCF0:USTF0",1755985837493,0.0183178,115210.0,115200.0,1.93909623]
["bitfinex-derivatives","BTCF0:USTF0",1755985837691,0.8033578,115210.0,115200.0,1.93909623]
["bitfinex-derivatives","BTCF0:USTF0",1755985837892,0.0183178,115210.0,115200.0,1.93909623]
["bitfinex-derivatives","BTCF0:USTF0",1755985838387,0.8033578,115210.0,115200.0,1.93909623]
["bitfinex-derivatives","BTCF0:USTF0",1755985840693,0.8033578,115210.0,115200.0,2.04847141]
["bitfinex-derivatives","BTCF0:USTF0",1755985842491,0.8033578,115210.0,115200.0,1.32687141]
["bitfinex-derivatives","BTCF0:USTF0",1755985842696,0.8033578,115210.0,115200.0,2.04847141]
["bitfinex-derivatives","BTCF0:USTF0",1755985846497,0.8033578,115210.0,115200.0,1.32687141]
["bitfinex-derivatives","BTCF0:USTF0",1755985846691,0.8033578,115210.0,115200.0,2.04847141]
["bitfinex-derivatives","BTCF0:USTF0",1755985848393,0.8033578,115210.0,115200.0,1.93909623]
["bitfinex-derivatives","BTCF0:USTF0",1755985857012,0.0183178,115210.0,115200.0,1.93909623]
["bitfinex-derivatives","BTCF0:USTF0",1755985857311,0.8033178,115210.0,115200.0,2.04854952]
["bitfinex-derivatives","BTCF0:USTF0",1755985857705,0.8033178,115210.0,115200.0,1.32694952]
["bitfinex-derivatives","BTCF0:USTF0",1755985857903,0.0183178,115210.0,115200.0,2.59854952]
["bitfinex-derivatives","BTCF0:USTF0",1755985858105,0.0183178,115210.0,115200.0,2.69854952]
["bitfinex-derivatives","BTCF0:USTF0",1755985858410,0.785,115220.0,115210.0,0.2065622]
["bitfinex-derivatives","BTCF0:USTF0",1755985858606,0.80028,115220.0,115210.0,1.13422336]
["bitfinex-derivatives","BTCF0:USTF0",1755985859904,0.80028,115220.0,115210.0,1.05608218]
["bitfinex-derivatives","BTCF0:USTF0",1755985860309,0.8231,115220.0,115210.0,1.05608218]
["bitfinex-derivatives","BTCF0:USTF0",1755985860713,0.8231,115220.0,115210.0,1.05708218]
["bitfinex-derivatives","BTCF0:USTF0",1755985860905,0.8231,115220.0,115210.0,1.06108218]
["bitfinex-derivatives","BTCF0:USTF0",1755985861519,0.930106,115220.0,115210.0,1.06108218]
["bitfinex-derivatives","BTCF0:USTF0",1755985869717,0.930106,115220.0,115210.0,1.13922336]
["bitfinex-derivatives","BTCF0:USTF0",1755985870709,0.129826,115220.0,115210.0,1.06108218]
["bitfinex-derivatives","BTCF0:USTF0",1755985870912,0.930066,115220.0,115210.0,1.13915788]
["bitfinex-derivatives","BTCF0:USTF0",1755985871110,0.930066,115220.0,115210.0,1.06108218]
["bitfinex-derivatives","BTCF0:USTF0",1755985878223,0.930066,115220.0,115210.0,1.17053547]
["bitfinex-derivatives","BTCF0:USTF0",1755985885229,0.914786,115220.0,115210.0,1.17053547]
["bitfinex-derivatives","BTCF0:USTF0",1755985885619,0.930066,115220.0,115210.0,1.17053547]
["bitfinex-derivatives","BTCF0:USTF0",1755985887830,0.930066,115220.0,115210.0,1.53133547]
["bitfinex-derivatives","BTCF0:USTF0",1755985888729,0.930066,115220.0,115210.0,1.95188218]
["bitfinex-derivatives","BTCF0:USTF0",1755985888730,0.891926,115220.0,115210.0,1.95188218]
["bitfinex-derivatives","BTCF0:USTF0",1755985888930,0.891926,115220.0,115210.0,2.05188218]
["bitfinex-derivatives","BTCF0:USTF0",1755985889933,0.891926,115220.0,115210.0,1.80188218]
["bitfinex-derivatives","BTCF0:USTF0",1755985893835,0.107006,115220.0,115210.0,1.80188218]
["bitfinex-derivatives","BTCF0:USTF0",1755985894142,0.891886,115220.0,115210.0,1.80188218]
["bitfinex-derivatives","BTCF0:USTF0",1755985894340,0.891886,115220.0,115210.0,1.91133547]
["bitfinex-derivatives","BTCF0:USTF0",1755985897547,0.907166,115220.0,115210.0,1.91133547]
["bitfinex-derivatives","BTCF0:USTF0",1755985898340,0.891886,115220.0,115210.0,1.91133547]
["bitfinex-derivatives","BTCF0:USTF0",1755985898846,0.891886,115220.0,115210.0,1.80188218]
["bitfinex-derivatives","BTCF0:USTF0",1755985899738,0.891886,115220.0,115210.0,1.91129376]
["bitfinex-derivatives","BTCF0:USTF0",1755985902148,0.907166,115220.0,115210.0,1.91129376]
["bitfinex-derivatives","BTCF0:USTF0",1755985903750,0.891886,115220.0,115210.0,1.91129376]
["bitfinex-derivatives","BTCF0:USTF0",1755985910461,0.891886,115220.0,115210.0,2.69617376]
["bitfinex-derivatives","BTCF0:USTF0",1755985912361,0.107006,115220.0,115210.0,2.69617376]
["bitfinex-derivatives","BTCF0:USTF0",1755985915872,0.01181446,115220.0,115210.0,2.58676218]
["bitfinex-derivatives","BTCF0:USTF0",1755985916866,0.01181446,115220.0,115210.0,2.68676218]
["bitfinex-derivatives","BTCF0:USTF0",1755985918372,0.01181446,115220.0,115210.0,2.70457482]
["bitfinex-derivatives","BTCF0:USTF0",1755985928576,0.01181446,115220.0,115210.0,1.98297482]
["bitfinex-derivatives","BTCF0:USTF0",1755985928872,0.01181446,115220.0,115210.0,2.70457482]
["bitfinex-derivatives","BTCF0:USTF0",1755985933480,0.01181446,115220.0,115210.0,2.34377482]
["bitfinex-derivatives","BTCF0:USTF0",1755985933782,0.01181446,115220.0,115210.0,2.70457482]
["bitfinex-derivatives","BTCF0:USTF0",1755985935080,0.01181446,115220.0,115210.0,3.20457482]
["bitfinex-derivatives","BTCF0:USTF0",1755985938796,0.01181446,115220.0,115210.0,3.31393973]
["bitfinex-derivatives","BTCF0:USTF0",1755985939193,0.01181446,115220.0,115210.0,3.20457482]
["bitfinex-derivatives","BTCF0:USTF0",1755985939481,0.01181446,115220.0,115210.0,3.31394195]
["bitfinex-derivatives","BTCF0:USTF0",1755985939688,0.83705,115240.0,115230.0,0.69536678]
["bitfinex-derivatives","BTCF0:USTF0",1755985939987,0.83705,115240.0,115230.0,1.13428581]
["bitfinex-derivatives","BTCF0:USTF0",1755985940886,0.83705,115240.0,115230.0,1.14303899]
["bitfinex-derivatives","BTCF0:USTF0",1755985941087,0.83705,115240.0,115230.0,1.14403899]
["bitfinex-derivatives","BTCF0:USTF0",1755985942688,0.83705,115240.0,115230.0,1.06591996]
["bitfinex-derivatives","BTCF0:USTF0",1755985942886,0.83705,115240.0,115230.0,0.5684468]
["bitfinex-derivatives","BTCF0:USTF0",1755985943192,0.84632,115240.0,115230.0,1.05716678]
["bitfinex-derivatives","BTCF0:USTF0",1755985944190,0.83705,115240.0,115230.0,1.05716678]
["bitfinex-derivatives","BTCF0:USTF0",1755985950384,0.83705,115240.0,115230.0,1.16653391]
["bitfinex-derivatives","BTCF0:USTF0",1755985951193,0.83705,115240.0,115230.0,1.05716678]
["bitfinex-derivatives","BTCF0:USTF0",1755985958601,0.03669,115240.0,115230.0,0.69636678]
["bitfinex-derivatives","BTCF0:USTF0",1755985958806,0.82365,115240.0,115230.0,1.05716678]
["bitfinex-derivatives","BTCF0:USTF0",1755985959006,0.83893,115240.0,115230.0,1.05716678]
["bitfinex-derivatives","BTCF0:USTF0",1755985959805,0.83893,115240.0,115230.0,0.69636678]
["bitfinex-derivatives","BTCF0:USTF0",1755985960005,0.83893,115240.0,115230.0,1.05716678]
["bitfinex-derivatives","BTCF0:USTF0",1755985960497,0.83893,115240.0,115230.0,1.16653391]
["bitfinex-derivatives","BTCF0:USTF0",1755985962207,0.83893,115240.0,115230.0,0.80573391]
["bitfinex-derivatives","BTCF0:USTF0",1755985962504,0.83893,115240.0,115230.0,1.16653391]
["bitfinex-derivatives","BTCF0:USTF0",1755985965207,0.83893,115240.0,115230.0,1.65525389]
["bitfinex-derivatives","BTCF0:USTF0",1755985965600,0.83893,115240.0,115230.0,1.16653391]
["bitfinex-derivatives","BTCF0:USTF0",1755985967606,0.83893,115240.0,115230.0,1.65525389]
["bitfinex-derivatives","BTCF0:USTF0",1755985970607,0.83893,115240.0,115230.0,1.16653391]
["bitfinex-derivatives","BTCF0:USTF0",1755985973609,0.03669,115240.0,115230.0,1.16653391]
["bitfinex-derivatives","BTCF0:USTF0",1755985973814,0.83837,115240.0,115230.0,1.16653391]
["bitfinex-derivatives","BTCF0:USTF0",1755985974812,0.82309,115240.0,115230.0,1.65525389]
["bitfinex-derivatives","BTCF0:USTF0",1755985975117,0.83837,115240.0,115230.0,1.65525389]
["bitfinex-derivatives","BTCF0:USTF0",1755985979218,0.83837,115240.0,115230.0,1.95525389]
["bitfinex-derivatives","BTCF0:USTF0",1755985981111,0.83837,115240.0,115230.0,1.84588676]
["bitfinex-derivatives","BTCF0:USTF0",1755985994629,0.83837,115240.0,115230.0,1.48508676]
["bitfinex-derivatives","BTCF0:USTF0",1755985994929,0.83837,115240.0,115230.0,2.20668676]
["bitfinex-derivatives","BTCF0:USTF0",1755985997428,0.82309,115240.0,115230.0,2.20668676]
["bitfinex-derivatives","BTCF0:USTF0",1755985997627,0.83837,115240.0,115230.0,2.20668676]
["bitfinex-derivatives","BTCF0:USTF0",1755985999031,0.82309,115240.0,115230.0,2.20668676]
["bitfinex-derivatives","BTCF0:USTF0",1755985999624,0.83837,115240.0,115230.0,2.20668676]
["bitfinex-derivatives","BTCF0:USTF0",1755986001430,0.83837,115240.0,115230.0,1.48508676]
["bitfinex-derivatives","BTCF0:USTF0",1755986001735,0.83837,115240.0,115230.0,2.20668676]
["bitfinex-derivatives","BTCF0:USTF0",1755986004028,0.83837,115240.0,115230.0,2.31605389]
["bitfinex-derivatives","BTCF0:USTF0",1755986008133,0.83837,115240.0,115230.0,1.33861393]
["bitfinex-derivatives","BTCF0:USTF0",1755986008340,0.83837,115240.0,115230.0,1.82733391]
["bitfinex-derivatives","BTCF0:USTF0",1755986008639,0.83837,115240.0,115230.0,2.31605389]
["bitfinex-derivatives","BTCF0:USTF0",1755986010537,0.7864,115240.0,115230.0,2.31605389]
["bitfinex-derivatives","BTCF0:USTF0",1755986012840,0.83999,115250.0,115240.0,0.1354792]
["bitfinex-derivatives","BTCF0:USTF0",1755986013034,0.83999,115250.0,115240.0,1.87449916]
["bitfinex-derivatives","BTCF0:USTF0",1755986013542,0.83999,115250.0,115240.0,1.94370424]
["bitfinex-derivatives","BTCF0:USTF0",1755986013733,0.83999,115250.0,115240.0,2.02185575]
["bitfinex-derivatives","BTCF0:USTF0",1755986013940,0.83999,115250.0,115240.0,1.94370424]
["bitfinex-derivatives","BTCF0:USTF0",1755986014743,0.84099,115250.0,115240.0,1.94370424]
["bitfinex-derivatives","BTCF0:USTF0",1755986016632,0.84099,115250.0,115240.0,2.30450424]
["bitfinex-derivatives","BTCF0:USTF0",1755986017740,0.84099,115250.0,115240.0,1.58290424]
["bitfinex-derivatives","BTCF0:USTF0",1755986017943,0.84099,115250.0,115240.0,2.30450424]
["bitfinex-derivatives","BTCF0:USTF0",1755986021148,0.001,115250.0,115240.0,2.30450424]
["bitfinex-derivatives","BTCF0:USTF0",1755986021345,0.78884,115250.0,115240.0,2.30450424]
["bitfinex-derivatives","BTCF0:USTF0",1755986027050,0.001,115250.0,115240.0,2.30450424]
["bitfinex-derivatives","BTCF0:USTF0",1755986027751,0.001,115250.0,115240.0,2.41387137]
["bitfinex-derivatives","BTCF0:USTF0",1755986029748,0.001,115250.0,115240.0,2.66387137]
["bitfinex-derivatives","BTCF0:USTF0",1755986030654,0.001,115250.0,115240.0,2.55450424]
["bitfinex-derivatives","BTCF0:USTF0",1755986031054,0.001,115250.0,115240.0,2.66387137]
["bitfinex-derivatives","BTCF0:USTF0",1755986031658,0.001,115250.0,115240.0,3.45147137]
["bitfinex-derivatives","BTCF0:USTF0",1755986031955,0.001,115250.0,115240.0,3.34210424]
["bitfinex-derivatives","BTCF0:USTF0",1755986033555,0.001,115250.0,115240.0,3.45147137]
["bitfinex-derivatives","BTCF0:USTF0",1755986036460,0.84461419,115260.0,115250.0,0.1031717]
["bitfinex-derivatives","BTCF0:USTF0",1755986036667,0.84461419,115260.0,115250.0,1.13382977]
["bitfinex-derivatives","BTCF0:USTF0",1755986037262,0.84461419,115260.0,115250.0,1.05577168]
["bitfinex-derivatives","BTCF0:USTF0",1755986037962,0.84461419,115260.0,115250.0,1.05677168]
["bitfinex-derivatives","BTCF0:USTF0",1755986038362,0.82205141,115260.0,115250.0,1.05677168]
["bitfinex-derivatives","BTCF0:USTF0",1755986038765,0.82205141,115260.0,115250.0,1.13483329]
["bitfinex-derivatives","BTCF0:USTF0",1755986039262,0.82205141,115260.0,115250.0,1.14349073]
["bitfinex-derivatives","BTCF0:USTF0",1755986039464,0.84305141,115260.0,115250.0,1.14349073]
["bitfinex-derivatives","BTCF0:USTF0",1755986039668,0.80677141,115260.0,115250.0,1.48349073]
["bitfinex-derivatives","BTCF0:USTF0",1755986039965,0.80677141,115260.0,115250.0,1.40542912]
["bitfinex-derivatives","BTCF0:USTF0",1755986040357,0.82205141,115260.0,115250.0,1.40542912]
["bitfinex-derivatives","BTCF0:USTF0",1755986041961,0.84305141,115260.0,115250.0,1.40542912]
["bitfinex-derivatives","BTCF0:USTF0",1755986042457,0.80677141,115260.0,115250.0,1.40542912]
["bitfinex-derivatives","BTCF0:USTF0",1755986042860,0.80677141,115260.0,115250.0,1.42272099]
["bitfinex-derivatives","BTCF0:USTF0",1755986043569,0.80677141,115260.0,115250.0,1.53208812]
["bitfinex-derivatives","BTCF0:USTF0",1755986043951,0.80677141,115260.0,115250.0,1.42272099]
["bitfinex-derivatives","BTCF0:USTF0",1755986044566,0.01897141,115260.0,115250.0,1.42272099]
["bitfinex-derivatives","BTCF0:USTF0",1755986048465,0.01897141,115260.0,115250.0,0.93400101]
["bitfinex-derivatives","BTCF0:USTF0",1755986048668,0.01897141,115260.0,115250.0,1.42272099]
["bitfinex-derivatives","BTCF0:USTF0",1755986050574,0.01897141,115260.0,115250.0,1.78352099]
["bitfinex-derivatives","BTCF0:USTF0",1755986053561,0.002285,115260.0,115250.0,1.78352099]
["bitfinex-derivatives","BTCF0:USTF0",1755986054857,0.002285,115260.0,115250.0,1.06192099]
["bitfinex-derivatives","BTCF0:USTF0",1755986055061,0.002285,115260.0,115250.0,1.78352099]
["bitfinex-derivatives","BTCF0:USTF0",1755986064677,0.002285,115260.0,115250.0,1.93887952]
["bitfinex-derivatives","BTCF0:USTF0",1755986072279,0.0003134,115260.0,115250.0,2.03887952]
["bitfinex-derivatives","BTCF0:USTF0",1755986077892,0.01528,115280.0,115270.0,0.0867767]
["bitfinex-derivatives","BTCF0:USTF0",1755986078083,0.07055607,115280.0,115270.0,1.16369672]
["bitfinex-derivatives","BTCF0:USTF0",1755986079080,0.07455607,115280.0,115270.0,1.16369672]
["bitfinex-derivatives","BTCF0:USTF0",1755986080090,0.07455607,115280.0,115270.0,0.80289672]
["bitfinex-derivatives","BTCF0:USTF0",1755986080401,0.07455607,115280.0,115270.0,1.16369672]
["bitfinex-derivatives","BTCF0:USTF0",1755986080898,0.07155607,115280.0,115270.0,1.16369672]
["bitfinex-derivatives","BTCF0:USTF0",1755986081098,0.07255607,115280.0,115270.0,1.16369672]
["bitfinex-derivatives","BTCF0:USTF0",1755986082890,0.07255607,115280.0,115270.0,0.80289672]
["bitfinex-derivatives","BTCF0:USTF0",1755986083093,0.07255607,115280.0,115270.0,1.16369672]
["bitfinex-derivatives","BTCF0:USTF0",1755986085098,0.07255607,115280.0,115270.0,0.80289672]
["bitfinex-derivatives","BTCF0:USTF0",1755986085282,0.07255607,115280.0,115270.0,1.16369672]
["bitfinex-derivatives","BTCF0:USTF0",1755986085590,0.07255607,115280.0,115270.0,0.80289672]
["bitfinex-derivatives","BTCF0:USTF0",1755986085788,0.07255607,115280.0,115270.0,1.16369672]
["bitfinex-derivatives","BTCF0:USTF0",1755986086294,0.07255607,115280.0,115270.0,1.05446668]
["bitfinex-derivatives","BTCF0:USTF0",1755986088286,0.02144607,115280.0,115270.0,1.05446668]
["bitfinex-derivatives","BTCF0:USTF0",1755986088501,0.02144607,115280.0,115270.0,1.62120767]
["bitfinex-derivatives","BTCF0:USTF0",1755986088690,0.02144607,115280.0,115270.0,1.54318666]
["bitfinex-derivatives","BTCF0:USTF0",1755986088992,0.02144607,115280.0,115270.0,1.6524167]
["bitfinex-derivatives","BTCF0:USTF0",1755986090191,0.03672607,115280.0,115270.0,1.16369672]
["bitfinex-derivatives","BTCF0:USTF0",1755986090892,0.02144607,115280.0,115270.0,1.16369672]
["bitfinex-derivatives","BTCF0:USTF0",1755986091695,0.02144607,115280.0,115270.0,1.6524167]
["bitfinex-derivatives","BTCF0:USTF0",1755986098403,0.02144607,115280.0,115270.0,1.54318666]
["bitfinex-derivatives","BTCF0:USTF0",1755986100905,0.02144607,115280.0,115270.0,1.65236045]
["bitfinex-derivatives","BTCF0:USTF0",1755986111012,0.02144607,115280.0,115270.0,1.54318666]
["bitfinex-derivatives","BTCF0:USTF0",1755986121237,0.02144607,115280.0,115270.0,1.05446668]
["bitfinex-derivatives","BTCF0:USTF0",1755986123540,0.02144607,115280.0,115270.0,0.69366668]
["bitfinex-derivatives","BTCF0:USTF0",1755986123741,0.02144607,115280.0,115270.0,1.05446668]
["bitfinex-derivatives","BTCF0:USTF0",1755986124541,0.02144607,115280.0,115270.0,0.69366668]
["bitfinex-derivatives","BTCF0:USTF0",1755986124742,0.02144607,115280.0,115270.0,1.54318666]
["bitfinex-derivatives","BTCF0:USTF0",1755986125144,0.00223748,115280.0,115270.0,1.18238666]
["bitfinex-derivatives","BTCF0:USTF0",1755986125641,0.00223748,115280.0,115270.0,1.54318666]
["bitfinex-derivatives","BTCF0:USTF0",1755986126242,0.00123748,115280.0,115270.0,1.54318666]
["bitfinex-derivatives","BTCF0:USTF0",1755986128144,0.00023748,115280.0,115270.0,1.54418666]
["bitfinex-derivatives","BTCF0:USTF0",1755986129641,0.00023748,115280.0,115270.0,1.18338666]
["bitfinex-derivatives","BTCF0:USTF0",1755986129945,0.00023748,115280.0,115270.0,1.54418666]
["bitfinex-derivatives","BTCF0:USTF0",1755986131747,0.00023748,115280.0,115270.0,1.05546668]
["bitfinex-derivatives","BTCF0:USTF0",1755986133743,0.00023748,115280.0,115270.0,1.54418666]
["bitfinex-derivatives","BTCF0:USTF0",1755986144058,2.443e-05,115280.0,115270.0,1.54418666]
["bitfinex-derivatives","BTCF0:USTF0",1755986148064,2.443e-05,115280.0,115270.0,1.65341852]
["bitfinex-derivatives","BTCF0:USTF0",1755986156164,2.443e-05,115280.0,115270.0,1.54418666]
["bitfinex-derivatives","BTCF0:USTF0",1755986156472,2.443e-05,115280.0,115270.0,1.65342337]
["bitfinex-derivatives","BTCF0:USTF0",1755986158164,2.443e-05,115280.0,115270.0,1.54418666]
["bitfinex-derivatives","BTCF0:USTF0",1755986158765,2.443e-05,115280.0,115270.0,1.18338666]
["bitfinex-derivatives","BTCF0:USTF0",1755986158961,2.443e-05,115280.0,115270.0,1.54418666]
["bitfinex-derivatives","BTCF0:USTF0",1755986159372,2.443e-05,115280.0,115270.0,1.88418666]
["bitfinex-derivatives","BTCF0:USTF0",1755986159676,2.443e-05,115280.0,115270.0,1.52338666]
["bitfinex-derivatives","BTCF0:USTF0",1755986159869,2.443e-05,115280.0,115270.0,1.88418666]
["bitfinex-derivatives","BTCF0:USTF0",1755986161978,2.443e-05,115280.0,115270.0,1.99342588]
["bitfinex-derivatives","BTCF0:USTF0",1755986163870,2.443e-05,115280.0,115270.0,1.88418666]
["bitfinex-derivatives","BTCF0:USTF0",1755986165674,2.443e-05,115280.0,115270.0,1.99342555]
["bitfinex-derivatives","BTCF0:USTF0",1755986175087,2.443e-05,115280.0,115270.0,1.63262555]
["bitfinex-derivatives","BTCF0:USTF0",1755986175278,2.443e-05,115280.0,115270.0,1.99342555]
["bitfinex-derivatives","BTCF0:USTF0",1755986175683,2.443e-05,115280.0,115270.0,1.63262555]
["bitfinex-derivatives","BTCF0:USTF0",1755986175983,0.9372367,115290.0,115280.0,0.2012394]
["bitfinex-derivatives","BTCF0:USTF0",1755986176185,0.9372367,115290.0,115280.0,1.64871706]
["bitfinex-derivatives","BTCF0:USTF0",1755986179788,0.9372367,115290.0,115280.0,1.53947936]
["bitfinex-derivatives","BTCF0:USTF0",1755986184094,0.9372367,115290.0,115280.0,1.61750496]
["bitfinex-derivatives","BTCF0:USTF0",1755986185297,0.9372367,115290.0,115280.0,1.12878498]
["bitfinex-derivatives","BTCF0:USTF0",1755986185797,0.9372367,115290.0,115280.0,1.61750496]
["bitfinex-derivatives","BTCF0:USTF0",1755986189603,0.9372367,115290.0,115280.0,1.53947936]
["bitfinex-derivatives","BTCF0:USTF0",1755986189804,0.9372367,115290.0,115280.0,1.64871706]
["bitfinex-derivatives","BTCF0:USTF0",1755986190504,0.9372367,115290.0,115280.0,1.53947936]
["bitfinex-derivatives","BTCF0:USTF0",1755986191102,0.9372367,115290.0,115280.0,1.05075938]
["bitfinex-derivatives","BTCF0:USTF0",1755986191303,0.9372367,115290.0,115280.0,1.15999708]
["bitfinex-derivatives","BTCF0:USTF0",1755986193105,0.9372367,115290.0,115280.0,1.05075938]
["bitfinex-derivatives","BTCF0:USTF0",1755986194208,0.9372367,115290.0,115280.0,1.64871706]
["bitfinex-derivatives","BTCF0:USTF0",1755986195701,0.9372367,115290.0,115280.0,1.28791706]
["bitfinex-derivatives","BTCF0:USTF0",1755986195901,0.9372367,115290.0,115280.0,1.64871706]
["bitfinex-derivatives","BTCF0:USTF0",1755986196804,0.9520667,115290.0,115280.0,1.64871706]
["bitfinex-derivatives","BTCF0:USTF0",1755986199599,0.9520667,115290.0,115280.0,1.15999708]
["bitfinex-derivatives","BTCF0:USTF0",1755986208727,0.9520667,115290.0,115280.0,0.79919708]
["bitfinex-derivatives","BTCF0:USTF0",1755986209018,1.42550668,115290.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755986209224,0.086807,115230.0,115220.0,0.28122048]
["bitfinex-derivatives","BTCF0:USTF0",1755986209416,0.0868146,115220.0,115210.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1755986209616,1.75186974,115220.0,115210.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1755986209815,0.1183733,115180.0,115170.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1755986210022,2.16279328,115180.0,115170.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755986210816,2.15579328,115180.0,115170.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755986211024,2.15679328,115180.0,115170.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755986211224,2.15679328,115180.0,115170.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1755986212123,2.15679328,115180.0,115170.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1755986212324,2.09202505,115180.0,115170.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1755986212526,3.74174505,115180.0,115170.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1755986213224,0.0868774,115140.0,115120.0,0.51091712]
["bitfinex-derivatives","BTCF0:USTF0",1755986213426,1.2371174,115140.0,115130.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755986213627,1.2371174,115140.0,115130.0,0.32774]
["bitfinex-derivatives","BTCF0:USTF0",1755986213931,1.2371174,115140.0,115130.0,0.57774]
["bitfinex-derivatives","BTCF0:USTF0",1755986215425,1.2383174,115140.0,115130.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1755986215827,1.2393174,115140.0,115130.0,0.64982]
["bitfinex-derivatives","BTCF0:USTF0",1755986216330,1.2393174,115140.0,115130.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1755986217732,0.4496774,115140.0,115130.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1755986217933,1.2390774,115140.0,115130.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1755986218736,0.4496774,115140.0,115130.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1755986218934,1.2391574,115140.0,115130.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755986219134,0.4496774,115140.0,115130.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755986220338,0.4589374,115140.0,115130.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755986221936,0.4810574,115140.0,115130.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755986222330,0.5135874,115140.0,115130.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755986222526,0.5276674,115140.0,115130.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755986222726,0.44079,115140.0,115130.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755986225133,0.07999,115140.0,115130.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755986225339,0.44079,115140.0,115130.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755986225641,0.07999,115140.0,115130.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755986225835,0.44079,115140.0,115130.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755986226738,0.07999,115140.0,115130.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755986226936,0.44079,115140.0,115130.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1755986227237,0.44079,115140.0,115130.0,0.4887015]
["bitfinex-derivatives","BTCF0:USTF0",1755986227937,0.45728,115140.0,115130.0,0.4887015]
["bitfinex-derivatives","BTCF0:USTF0",1755986230338,0.48064,115140.0,115130.0,0.4887015]
["bitfinex-derivatives","BTCF0:USTF0",1755986237446,0.11984,115140.0,115130.0,0.4887015]
["bitfinex-derivatives","BTCF0:USTF0",1755986237640,0.48064,115140.0,115130.0,0.4887015]
["bitfinex-derivatives","BTCF0:USTF0",1755986239343,0.50837053,115140.0,115130.0,0.4887015]
["bitfinex-derivatives","BTCF0:USTF0",1755986241445,0.14757053,115140.0,115130.0,0.4887015]
["bitfinex-derivatives","BTCF0:USTF0",1755986242544,0.11984,115140.0,115130.0,0.91264295]
["bitfinex-derivatives","BTCF0:USTF0",1755986242744,0.50659363,115140.0,115130.0,0.91264295]
["bitfinex-derivatives","BTCF0:USTF0",1755986243536,0.48064,115140.0,115130.0,0.91264295]
["bitfinex-derivatives","BTCF0:USTF0",1755986243737,0.50634822,115140.0,115130.0,2.42699142]
["bitfinex-derivatives","BTCF0:USTF0",1755986244549,0.48064,115140.0,115130.0,2.42699142]
["bitfinex-derivatives","BTCF0:USTF0",1755986250754,0.48064,115140.0,115130.0,2.50521444]
["bitfinex-derivatives","BTCF0:USTF0",1755986251553,0.11984,115140.0,115130.0,2.42699142]
["bitfinex-derivatives","BTCF0:USTF0",1755986251853,0.48064,115140.0,115130.0,2.42699142]
["bitfinex-derivatives","BTCF0:USTF0",1755986252450,1.60297535,115140.0,115130.0,1.91557157]
["bitfinex-derivatives","BTCF0:USTF0",1755986252648,1.60297535,115140.0,115130.0,1.83734847]
["bitfinex-derivatives","BTCF0:USTF0",1755986253055,2.39165535,115140.0,115130.0,1.83734847]
["bitfinex-derivatives","BTCF0:USTF0",1755986254958,2.39165535,115140.0,115130.0,1.86081847]
["bitfinex-derivatives","BTCF0:USTF0",1755986256659,1.9677139,115140.0,115130.0,1.86081847]
["bitfinex-derivatives","BTCF0:USTF0",1755986258254,1.9677139,115140.0,115130.0,1.89318847]
["bitfinex-derivatives","BTCF0:USTF0",1755986259864,2.39165535,115140.0,115130.0,1.89318847]
["bitfinex-derivatives","BTCF0:USTF0",1755986260164,2.39165535,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986264467,1.67005535,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986264670,2.39165535,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986266170,2.39165535,115140.0,115130.0,1.98500157]
["bitfinex-derivatives","BTCF0:USTF0",1755986266764,1.67005535,115140.0,115130.0,1.98500157]
["bitfinex-derivatives","BTCF0:USTF0",1755986267065,2.39165535,115140.0,115130.0,1.98500157]
["bitfinex-derivatives","BTCF0:USTF0",1755986268672,1.67005535,115140.0,115130.0,1.98500157]
["bitfinex-derivatives","BTCF0:USTF0",1755986268872,2.39165535,115140.0,115130.0,1.98500157]
["bitfinex-derivatives","BTCF0:USTF0",1755986269373,2.39165535,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986270460,2.39165535,115140.0,115130.0,1.98483519]
["bitfinex-derivatives","BTCF0:USTF0",1755986270665,2.14165535,115140.0,115130.0,1.98483519]
["bitfinex-derivatives","BTCF0:USTF0",1755986272681,2.14085535,115140.0,115130.0,1.98483519]
["bitfinex-derivatives","BTCF0:USTF0",1755986277777,2.14085535,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986277968,2.14085535,115140.0,115130.0,2.01628742]
["bitfinex-derivatives","BTCF0:USTF0",1755986282870,2.02350107,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986284980,2.03795107,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986285172,1.31635107,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986285372,2.03795107,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986289482,1.31635107,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986289783,2.03795107,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986293484,1.31635107,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986293676,2.03795107,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986296792,1.31635107,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986297089,2.03795107,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986297889,1.92059679,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986298091,2.00747069,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986298785,2.00747069,115140.0,115130.0,2.01630315]
["bitfinex-derivatives","BTCF0:USTF0",1755986299986,2.04065069,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986303994,2.04065069,115140.0,115130.0,2.01630315]
["bitfinex-derivatives","BTCF0:USTF0",1755986305288,2.03945069,115140.0,115130.0,2.01630315]
["bitfinex-derivatives","BTCF0:USTF0",1755986309099,1.31785069,115140.0,115130.0,2.01630315]
["bitfinex-derivatives","BTCF0:USTF0",1755986309400,2.03945069,115140.0,115130.0,2.01630315]
["bitfinex-derivatives","BTCF0:USTF0",1755986312102,1.31785069,115140.0,115130.0,2.01630315]
["bitfinex-derivatives","BTCF0:USTF0",1755986312302,2.03945069,115140.0,115130.0,2.01630315]
["bitfinex-derivatives","BTCF0:USTF0",1755986313403,2.03945069,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986314106,2.03945069,115140.0,115130.0,2.01630722]
["bitfinex-derivatives","BTCF0:USTF0",1755986314501,1.31785069,115140.0,115130.0,2.01630722]
["bitfinex-derivatives","BTCF0:USTF0",1755986314695,2.03945069,115140.0,115130.0,2.01630722]
["bitfinex-derivatives","BTCF0:USTF0",1755986316202,2.03945069,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986316401,2.03945069,115140.0,115130.0,2.01630713]
["bitfinex-derivatives","BTCF0:USTF0",1755986317106,1.31785069,115140.0,115130.0,2.01630713]
["bitfinex-derivatives","BTCF0:USTF0",1755986317298,2.03945069,115140.0,115130.0,2.01630713]
["bitfinex-derivatives","BTCF0:USTF0",1755986320302,2.03945069,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986321803,1.31785069,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986321998,2.06672535,115140.0,115130.0,2.01630713]
["bitfinex-derivatives","BTCF0:USTF0",1755986323105,2.06672535,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986324410,2.06672535,115140.0,115130.0,2.01630713]
["bitfinex-derivatives","BTCF0:USTF0",1755986331305,2.06672535,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986332211,1.6096039,115140.0,115130.0,1.90677847]
["bitfinex-derivatives","BTCF0:USTF0",1755986332407,0.79934,115140.0,115130.0,2.33071992]
["bitfinex-derivatives","BTCF0:USTF0",1755986332604,0.7216,115140.0,115130.0,2.74583351]
["bitfinex-derivatives","BTCF0:USTF0",1755986332817,0.3608,115150.0,115140.0,0.0868739]
["bitfinex-derivatives","BTCF0:USTF0",1755986333019,1.154,115150.0,115140.0,0.93940535]
["bitfinex-derivatives","BTCF0:USTF0",1755986334326,1.155,115150.0,115140.0,0.94240535]
["bitfinex-derivatives","BTCF0:USTF0",1755986334931,1.18684,115150.0,115140.0,0.94240535]
["bitfinex-derivatives","BTCF0:USTF0",1755986335327,1.18684,115150.0,115140.0,0.94340535]
["bitfinex-derivatives","BTCF0:USTF0",1755986335725,1.20168,115150.0,115140.0,0.94340535]
["bitfinex-derivatives","BTCF0:USTF0",1755986336025,1.18633,115150.0,115140.0,0.94340535]
["bitfinex-derivatives","BTCF0:USTF0",1755986336223,1.18633,115150.0,115140.0,1.0529312]
["bitfinex-derivatives","BTCF0:USTF0",1755986336424,1.21817,115150.0,115140.0,1.0529312]
["bitfinex-derivatives","BTCF0:USTF0",1755986337223,1.23301,115150.0,115140.0,1.0529312]
["bitfinex-derivatives","BTCF0:USTF0",1755986337629,0.87221,115150.0,115140.0,1.0529312]
["bitfinex-derivatives","BTCF0:USTF0",1755986337831,1.23301,115150.0,115140.0,1.0529312]
["bitfinex-derivatives","BTCF0:USTF0",1755986339633,0.87221,115150.0,115140.0,1.0529312]
["bitfinex-derivatives","BTCF0:USTF0",1755986339833,1.23301,115150.0,115140.0,1.0529312]
["bitfinex-derivatives","BTCF0:USTF0",1755986341932,0.125234,115140.0,115130.0,0.10276575]
["bitfinex-derivatives","BTCF0:USTF0",1755986342122,0.1350116,115130.0,115120.0,0.21210696]
["bitfinex-derivatives","BTCF0:USTF0",1755986342323,1.78398305,115130.0,115120.0,0.13934121]
["bitfinex-derivatives","BTCF0:USTF0",1755986342527,0.2065292,115120.0,115110.0,0.10276575]
["bitfinex-derivatives","BTCF0:USTF0",1755986342722,0.99127065,115120.0,115110.0,0.36002981]
["bitfinex-derivatives","BTCF0:USTF0",1755986343330,0.99127065,115120.0,115110.0,0.36931981]
["bitfinex-derivatives","BTCF0:USTF0",1755986343531,0.99027065,115120.0,115110.0,0.36931981]
["bitfinex-derivatives","BTCF0:USTF0",1755986344036,0.99127065,115120.0,115110.0,0.37031981]
["bitfinex-derivatives","BTCF0:USTF0",1755986344737,0.99127065,115120.0,115110.0,0.39421981]
["bitfinex-derivatives","BTCF0:USTF0",1755986345235,0.99979974,115120.0,115110.0,0.39421981]
["bitfinex-derivatives","BTCF0:USTF0",1755986345934,1.06854176,115120.0,115110.0,0.39421981]
["bitfinex-derivatives","BTCF0:USTF0",1755986348237,1.42934176,115120.0,115110.0,0.39421981]
["bitfinex-derivatives","BTCF0:USTF0",1755986348941,1.42934176,115120.0,115110.0,0.41014981]
["bitfinex-derivatives","BTCF0:USTF0",1755986350032,1.42934176,115120.0,115110.0,0.45710981]
["bitfinex-derivatives","BTCF0:USTF0",1755986350430,0.70774176,115120.0,115110.0,0.45710981]
["bitfinex-derivatives","BTCF0:USTF0",1755986350630,1.42934176,115120.0,115110.0,0.45710981]
["bitfinex-derivatives","BTCF0:USTF0",1755986356745,0.70774176,115120.0,115110.0,0.45710981]
["bitfinex-derivatives","BTCF0:USTF0",1755986356946,1.42934176,115120.0,115110.0,0.45710981]
["bitfinex-derivatives","BTCF0:USTF0",1755986357146,0.70774176,115120.0,115110.0,0.45710981]
["bitfinex-derivatives","BTCF0:USTF0",1755986357346,1.42934176,115120.0,115110.0,0.45710981]
["bitfinex-derivatives","BTCF0:USTF0",1755986360447,1.06854176,115120.0,115110.0,0.45710981]
["bitfinex-derivatives","BTCF0:USTF0",1755986360653,1.42934176,115120.0,115110.0,0.45710981]
["bitfinex-derivatives","BTCF0:USTF0",1755986361451,1.42934176,115120.0,115110.0,0.36202981]
["bitfinex-derivatives","BTCF0:USTF0",1755986361756,1.42934176,115120.0,115110.0,0.25926406]
["bitfinex-derivatives","BTCF0:USTF0",1755986362361,1.42934176,115120.0,115110.0,0.28393406]
["bitfinex-derivatives","BTCF0:USTF0",1755986365860,1.85328321,115120.0,115110.0,0.25926406]
["bitfinex-derivatives","BTCF0:USTF0",1755986366045,1.42934176,115120.0,115110.0,0.25926406]
["bitfinex-derivatives","BTCF0:USTF0",1755986367758,1.85328321,115120.0,115110.0,0.25926406]
["bitfinex-derivatives","BTCF0:USTF0",1755986368358,1.42934176,115120.0,115110.0,0.25926406]
["bitfinex-derivatives","BTCF0:USTF0",1755986369958,1.42934176,115120.0,115110.0,0.25726406]
["bitfinex-derivatives","BTCF0:USTF0",1755986370153,1.43034176,115120.0,115110.0,0.25826406]
["bitfinex-derivatives","BTCF0:USTF0",1755986370553,1.43134176,115120.0,115110.0,0.25826406]
["bitfinex-derivatives","BTCF0:USTF0",1755986370763,1.43234176,115120.0,115110.0,0.25826406]
["bitfinex-derivatives","BTCF0:USTF0",1755986374264,2.10628321,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755986374564,0.2068267,115110.0,115100.0,0.06507081]
["bitfinex-derivatives","BTCF0:USTF0",1755986374864,1.78212815,115110.0,115100.0,0.11507081]
["bitfinex-derivatives","BTCF0:USTF0",1755986375456,1.78212815,115110.0,115100.0,0.36507081]
["bitfinex-derivatives","BTCF0:USTF0",1755986376061,1.78212815,115110.0,115100.0,0.36607081]
["bitfinex-derivatives","BTCF0:USTF0",1755986376062,1.78312815,115110.0,115100.0,0.36607081]
["bitfinex-derivatives","BTCF0:USTF0",1755986376659,1.78412815,115110.0,115100.0,0.36607081]
["bitfinex-derivatives","BTCF0:USTF0",1755986376962,1.78412815,115110.0,115100.0,0.38967081]
["bitfinex-derivatives","BTCF0:USTF0",1755986377763,1.78412815,115110.0,115100.0,0.42967081]
["bitfinex-derivatives","BTCF0:USTF0",1755986381169,1.78412815,115110.0,115100.0,0.15967081]
["bitfinex-derivatives","BTCF0:USTF0",1755986381370,1.78412815,115110.0,115100.0,0.13607081]
["bitfinex-derivatives","BTCF0:USTF0",1755986386973,1.78412815,115110.0,115100.0,0.33607081]
["bitfinex-derivatives","BTCF0:USTF0",1755986388576,1.42332815,115110.0,115100.0,0.33607081]
["bitfinex-derivatives","BTCF0:USTF0",1755986388776,2.14492815,115110.0,115100.0,0.33607081]
["bitfinex-derivatives","BTCF0:USTF0",1755986389274,2.14492815,115110.0,115100.0,0.35967081]
["bitfinex-derivatives","BTCF0:USTF0",1755986391271,1.35436815,115110.0,115100.0,0.35967081]
["bitfinex-derivatives","BTCF0:USTF0",1755986391581,2.14408815,115110.0,115100.0,0.35967081]
["bitfinex-derivatives","BTCF0:USTF0",1755986397183,1.42248815,115110.0,115100.0,0.35967081]
["bitfinex-derivatives","BTCF0:USTF0",1755986397485,2.14408815,115110.0,115100.0,0.35967081]
["bitfinex-derivatives","BTCF0:USTF0",1755986397878,1.42248815,115110.0,115100.0,0.35967081]
["bitfinex-derivatives","BTCF0:USTF0",1755986398076,2.14408815,115110.0,115100.0,0.35967081]
["bitfinex-derivatives","BTCF0:USTF0",1755986399382,2.14408815,115110.0,115100.0,0.44774656]
["bitfinex-derivatives","BTCF0:USTF0",1755986400082,2.14408815,115110.0,115100.0,0.36965081]
["bitfinex-derivatives","BTCF0:USTF0",1755986400579,2.14364815,115110.0,115100.0,0.53475656]
["bitfinex-derivatives","BTCF0:USTF0",1755986400785,2.14392815,115110.0,115100.0,0.53475656]
["bitfinex-derivatives","BTCF0:USTF0",1755986403490,2.14392815,115110.0,115100.0,0.45666081]
["bitfinex-derivatives","BTCF0:USTF0",1755986404287,2.14392815,115110.0,115100.0,0.5348883]
["bitfinex-derivatives","BTCF0:USTF0",1755986405182,1.7199867,115110.0,115100.0,0.5348883]
["bitfinex-derivatives","BTCF0:USTF0",1755986405388,2.14392815,115110.0,115100.0,0.5348883]
["bitfinex-derivatives","BTCF0:USTF0",1755986406084,1.35476815,115110.0,115100.0,0.5348883]
["bitfinex-derivatives","BTCF0:USTF0",1755986406289,2.11808815,115110.0,115100.0,1.21750606]
["bitfinex-derivatives","BTCF0:USTF0",1755986406587,1.32916815,115110.0,115100.0,1.29573355]
["bitfinex-derivatives","BTCF0:USTF0",1755986406890,2.11816815,115110.0,115100.0,1.21750606]
["bitfinex-derivatives","BTCF0:USTF0",1755986407377,1.29691815,115110.0,115100.0,1.21750606]
["bitfinex-derivatives","BTCF0:USTF0",1755986407572,2.11816815,115110.0,115100.0,1.21750606]
["bitfinex-derivatives","BTCF0:USTF0",1755986407773,2.11816815,115110.0,115100.0,0.79356461]
["bitfinex-derivatives","BTCF0:USTF0",1755986409088,2.11816815,115110.0,115100.0,0.8717921]
["bitfinex-derivatives","BTCF0:USTF0",1755986409986,2.11816815,115110.0,115100.0,0.7848883]
["bitfinex-derivatives","BTCF0:USTF0",1755986411986,0.9052267,115110.0,115100.0,0.7848883]
["bitfinex-derivatives","BTCF0:USTF0",1755986412289,1.6317267,115110.0,115100.0,1.21750606]
["bitfinex-derivatives","BTCF0:USTF0",1755986412586,1.6639767,115110.0,115100.0,1.32666606]
["bitfinex-derivatives","BTCF0:USTF0",1755986412889,1.6776867,115110.0,115100.0,1.29568305]
["bitfinex-derivatives","BTCF0:USTF0",1755986413080,1.6776867,115110.0,115100.0,0.8717416]
["bitfinex-derivatives","BTCF0:USTF0",1755986413276,1.6776867,115110.0,115100.0,1.29568305]
["bitfinex-derivatives","BTCF0:USTF0",1755986415587,1.55854,115110.0,115100.0,1.29568305]
["bitfinex-derivatives","BTCF0:USTF0",1755986415789,1.54463,115110.0,115100.0,1.29568305]
["bitfinex-derivatives","BTCF0:USTF0",1755986415989,1.54463,115110.0,115100.0,1.21750606]
["bitfinex-derivatives","BTCF0:USTF0",1755986417895,1.18383,115110.0,115100.0,1.21750606]
["bitfinex-derivatives","BTCF0:USTF0",1755986418297,1.18383,115110.0,115100.0,1.326839]
["bitfinex-derivatives","BTCF0:USTF0",1755986418690,1.21608,115110.0,115100.0,1.326839]
["bitfinex-derivatives","BTCF0:USTF0",1755986420212,0.39531,115110.0,115100.0,1.326839]
["bitfinex-derivatives","BTCF0:USTF0",1755986420511,1.18363,115110.0,115100.0,1.326839]
["bitfinex-derivatives","BTCF0:USTF0",1755986420715,1.21588,115110.0,115100.0,1.326839]
["bitfinex-derivatives","BTCF0:USTF0",1755986421515,1.22959,115110.0,115100.0,1.326839]
["bitfinex-derivatives","BTCF0:USTF0",1755986422613,1.22959,115110.0,115100.0,1.34440987]
["bitfinex-derivatives","BTCF0:USTF0",1755986423711,1.151,115110.0,115100.0,1.23507693]
["bitfinex-derivatives","BTCF0:USTF0",1755986424012,1.151,115110.0,115100.0,1.34436611]
["bitfinex-derivatives","BTCF0:USTF0",1755986425312,1.151,115110.0,115100.0,1.23507693]
["bitfinex-derivatives","BTCF0:USTF0",1755986425611,1.151,115110.0,115100.0,1.34436611]
["bitfinex-derivatives","BTCF0:USTF0",1755986428315,1.18393,115110.0,115100.0,1.34436611]
["bitfinex-derivatives","BTCF0:USTF0",1755986428514,0.85499,115110.0,115100.0,1.34436611]
["bitfinex-derivatives","BTCF0:USTF0",1755986430012,0.85499,115110.0,115100.0,1.09436611]
["bitfinex-derivatives","BTCF0:USTF0",1755986430218,0.86908,115110.0,115100.0,1.09436611]
["bitfinex-derivatives","BTCF0:USTF0",1755986432520,0.86908,115110.0,115100.0,0.98507693]
["bitfinex-derivatives","BTCF0:USTF0",1755986432720,0.88422,115110.0,115100.0,0.98507693]
["bitfinex-derivatives","BTCF0:USTF0",1755986435225,0.06309,115110.0,115100.0,1.09439134]
["bitfinex-derivatives","BTCF0:USTF0",1755986435423,0.82222,115110.0,115100.0,1.09439134]
["bitfinex-derivatives","BTCF0:USTF0",1755986435723,0.86924,115110.0,115100.0,1.09439134]
["bitfinex-derivatives","BTCF0:USTF0",1755986436223,0.86924,115110.0,115100.0,0.98507693]
["bitfinex-derivatives","BTCF0:USTF0",1755986437017,0.88438,115110.0,115100.0,0.98507693]
["bitfinex-derivatives","BTCF0:USTF0",1755986437923,0.88438,115110.0,115100.0,1.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1755986441524,0.88438,115110.0,115100.0,1.50215105]
["bitfinex-derivatives","BTCF0:USTF0",1755986443929,0.88438,115110.0,115100.0,1.0782096]
["bitfinex-derivatives","BTCF0:USTF0",1755986444133,0.88438,115110.0,115100.0,1.50215105]
["bitfinex-derivatives","BTCF0:USTF0",1755986444729,0.88438,115110.0,115100.0,1.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1755986447128,0.88438,115110.0,115100.0,0.92193548]
["bitfinex-derivatives","BTCF0:USTF0",1755986447334,0.88438,115110.0,115100.0,1.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1755986449524,0.88438,115110.0,115100.0,1.50215105]
["bitfinex-derivatives","BTCF0:USTF0",1755986455240,0.88438,115110.0,115100.0,1.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1755986455631,0.85145,115110.0,115100.0,1.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1755986455831,0.09602,115110.0,115100.0,1.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1755986456028,0.88514,115110.0,115100.0,1.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1755986464251,0.88514,115110.0,115100.0,1.50215105]
["bitfinex-derivatives","BTCF0:USTF0",1755986470650,0.88514,115110.0,115100.0,1.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1755986476153,0.09602,115110.0,115100.0,1.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1755986476359,0.88406,115110.0,115100.0,1.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1755986477854,0.74760286,115110.0,115100.0,1.50215105]
["bitfinex-derivatives","BTCF0:USTF0",1755986478561,0.81594,115110.0,115100.0,1.0782096]
["bitfinex-derivatives","BTCF0:USTF0",1755986478850,0.83113,115110.0,115100.0,1.50215105]
["bitfinex-derivatives","BTCF0:USTF0",1755986479848,0.84974,115110.0,115100.0,1.50215105]
["bitfinex-derivatives","BTCF0:USTF0",1755986481757,0.84974,115110.0,115100.0,1.14135105]
["bitfinex-derivatives","BTCF0:USTF0",1755986481954,0.84974,115110.0,115100.0,1.50215105]
["bitfinex-derivatives","BTCF0:USTF0",1755986484347,0.84974,115110.0,115100.0,1.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1755986485157,0.84974,115110.0,115100.0,0.92193548]
["bitfinex-derivatives","BTCF0:USTF0",1755986485354,0.84974,115110.0,115100.0,1.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1755986493160,0.84974,115110.0,115100.0,1.50215105]
["bitfinex-derivatives","BTCF0:USTF0",1755986498461,0.84974,115110.0,115100.0,1.14135105]
["bitfinex-derivatives","BTCF0:USTF0",1755986498661,0.84974,115110.0,115100.0,1.50215105]
["bitfinex-derivatives","BTCF0:USTF0",1755986501266,0.84974,115110.0,115100.0,1.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1755986504871,0.84974,115110.0,115100.0,1.45541764]
["bitfinex-derivatives","BTCF0:USTF0",1755986505061,0.06166,115110.0,115100.0,1.45541764]
["bitfinex-derivatives","BTCF0:USTF0",1755986508078,0.06166,115110.0,115100.0,1.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1755986510583,0.01681,115110.0,115100.0,1.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1755986511075,0.00961,115110.0,115100.0,1.34587693]
["bitfinex-derivatives","BTCF0:USTF0",1755986512876,1.24015202,115120.0,115110.0,0.1333668]
["bitfinex-derivatives","BTCF0:USTF0",1755986513078,1.24015202,115120.0,115110.0,0.65333734]
["bitfinex-derivatives","BTCF0:USTF0",1755986513378,1.24015202,115120.0,115110.0,1.07727879]
["bitfinex-derivatives","BTCF0:USTF0",1755986513581,0.49156202,115120.0,115110.0,1.07727879]
["bitfinex-derivatives","BTCF0:USTF0",1755986513771,1.28332202,115120.0,115110.0,1.07727879]
["bitfinex-derivatives","BTCF0:USTF0",1755986513972,1.28432202,115120.0,115110.0,1.07727879]
["bitfinex-derivatives","BTCF0:USTF0",1755986514168,1.28432202,115120.0,115110.0,0.96773825]
["bitfinex-derivatives","BTCF0:USTF0",1755986514771,1.28632202,115120.0,115110.0,0.96873825]
["bitfinex-derivatives","BTCF0:USTF0",1755986514974,1.28632202,115120.0,115110.0,1.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1755986515672,1.28432202,115120.0,115110.0,1.0772786]
["bitfinex-derivatives","BTCF0:USTF0",1755986515878,1.28532202,115120.0,115110.0,1.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1755986516180,1.28432202,115120.0,115110.0,1.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1755986518787,0.48115202,115120.0,115110.0,1.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1755986518983,0.3618,115120.0,115110.0,1.75222005]
["bitfinex-derivatives","BTCF0:USTF0",1755986519178,1.15304,115130.0,115120.0,0.1340092]
["bitfinex-derivatives","BTCF0:USTF0",1755986519384,1.15304,115130.0,115120.0,0.95202065]
["bitfinex-derivatives","BTCF0:USTF0",1755986519584,0.79224,115130.0,115120.0,0.95202065]
["bitfinex-derivatives","BTCF0:USTF0",1755986520289,0.79324,115130.0,115120.0,0.95202065]
["bitfinex-derivatives","BTCF0:USTF0",1755986520491,0.02153,115130.0,115120.0,0.95202065]
["bitfinex-derivatives","BTCF0:USTF0",1755986520692,0.80236,115130.0,115120.0,1.10829477]
["bitfinex-derivatives","BTCF0:USTF0",1755986520999,0.80436,115130.0,115120.0,1.10929477]
["bitfinex-derivatives","BTCF0:USTF0",1755986521295,0.80436,115130.0,115120.0,1.47009477]
["bitfinex-derivatives","BTCF0:USTF0",1755986521887,0.80236,115130.0,115120.0,1.46909477]
["bitfinex-derivatives","BTCF0:USTF0",1755986522088,0.7942,115130.0,115120.0,1.89503622]
["bitfinex-derivatives","BTCF0:USTF0",1755986522291,0.7942,115130.0,115120.0,1.31482065]
["bitfinex-derivatives","BTCF0:USTF0",1755986522591,0.7932,115130.0,115120.0,1.31582065]
["bitfinex-derivatives","BTCF0:USTF0",1755986522791,0.7932,115130.0,115120.0,1.7397621]
["bitfinex-derivatives","BTCF0:USTF0",1755986523396,0.001,115130.0,115120.0,1.7397621]
["bitfinex-derivatives","BTCF0:USTF0",1755986523603,0.79304,115130.0,115120.0,1.7397621]
["bitfinex-derivatives","BTCF0:USTF0",1755986524395,0.001,115130.0,115120.0,1.7397621]
["bitfinex-derivatives","BTCF0:USTF0",1755986524597,0.7938,115130.0,115120.0,1.7397621]
["bitfinex-derivatives","BTCF0:USTF0",1755986524896,0.80521,115130.0,115120.0,1.7397621]
["bitfinex-derivatives","BTCF0:USTF0",1755986525097,0.81433,115130.0,115120.0,1.7397621]
["bitfinex-derivatives","BTCF0:USTF0",1755986525293,0.83978,115130.0,115120.0,1.7397621]
["bitfinex-derivatives","BTCF0:USTF0",1755986525698,0.83978,115130.0,115120.0,1.31582065]
["bitfinex-derivatives","BTCF0:USTF0",1755986526294,0.83978,115130.0,115120.0,1.7397621]
["bitfinex-derivatives","BTCF0:USTF0",1755986527504,0.04698,115130.0,115120.0,1.7397621]
["bitfinex-derivatives","BTCF0:USTF0",1755986527703,0.83998,115130.0,115120.0,1.7397621]
["bitfinex-derivatives","BTCF0:USTF0",1755986529904,0.83998,115130.0,115120.0,1.84905917]
["bitfinex-derivatives","BTCF0:USTF0",1755986533402,0.41056,115140.0,115130.0,0.2080716]
["bitfinex-derivatives","BTCF0:USTF0",1755986533603,1.16228,115140.0,115130.0,1.00765386]
["bitfinex-derivatives","BTCF0:USTF0",1755986534006,1.18089,115140.0,115130.0,1.00765386]
["bitfinex-derivatives","BTCF0:USTF0",1755986534809,1.18189,115140.0,115130.0,1.00865386]
["bitfinex-derivatives","BTCF0:USTF0",1755986535009,1.18189,115140.0,115130.0,1.01751035]
["bitfinex-derivatives","BTCF0:USTF0",1755986535314,1.20014,115140.0,115130.0,1.01751035]
["bitfinex-derivatives","BTCF0:USTF0",1755986536122,0.85453,115140.0,115130.0,1.01751035]
["bitfinex-derivatives","BTCF0:USTF0",1755986536315,1.21533,115140.0,115130.0,1.01751035]
["bitfinex-derivatives","BTCF0:USTF0",1755986536614,0.85453,115140.0,115130.0,1.01751035]
["bitfinex-derivatives","BTCF0:USTF0",1755986539907,0.85453,115140.0,115130.0,1.0487505]
["bitfinex-derivatives","BTCF0:USTF0",1755986540107,0.85489,115140.0,115130.0,1.0487505]
["bitfinex-derivatives","BTCF0:USTF0",1755986540307,0.85485,115140.0,115130.0,0.93945343]
["bitfinex-derivatives","BTCF0:USTF0",1755986540508,0.001,115140.0,115130.0,1.04870237]
["bitfinex-derivatives","BTCF0:USTF0",1755986540710,0.001,115140.0,115130.0,1.84138237]
["bitfinex-derivatives","BTCF0:USTF0",1755986540911,0.85381,115150.0,115140.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1755986541208,0.85377,115150.0,115140.0,1.07124781]
["bitfinex-derivatives","BTCF0:USTF0",1755986542121,0.85477,115150.0,115140.0,1.07124781]
["bitfinex-derivatives","BTCF0:USTF0",1755986542525,0.85577,115150.0,115140.0,1.07224781]
["bitfinex-derivatives","BTCF0:USTF0",1755986543918,0.85477,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986544113,0.85565,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986544316,0.06317,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986545014,0.85449,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986553232,0.85373,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986553924,0.06217,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986554129,0.85365,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986554324,0.06217,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986554631,0.85365,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986556027,0.06217,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986556322,0.85349,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986556521,0.85345,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986557531,0.06217,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986557732,0.85337,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986557922,0.06217,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986558232,0.85333,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986560725,0.05076,115150.0,115140.0,1.07324781]
["bitfinex-derivatives","BTCF0:USTF0",1755986560919,0.03484,115160.0,115150.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1755986561123,0.83733,115160.0,115150.0,0.92092825]
["bitfinex-derivatives","BTCF0:USTF0",1755986561324,0.83733,115160.0,115150.0,1.03017031]
["bitfinex-derivatives","BTCF0:USTF0",1755986561733,0.83733,115160.0,115150.0,0.92092825]
["bitfinex-derivatives","BTCF0:USTF0",1755986562035,0.83833,115160.0,115150.0,0.92092825]
["bitfinex-derivatives","BTCF0:USTF0",1755986562333,0.83833,115160.0,115150.0,0.92192825]
["bitfinex-derivatives","BTCF0:USTF0",1755986562633,0.83933,115160.0,115150.0,0.92192825]
["bitfinex-derivatives","BTCF0:USTF0",1755986565028,0.85452,115160.0,115150.0,0.92192825]
["bitfinex-derivatives","BTCF0:USTF0",1755986565433,0.85452,115160.0,115150.0,1.28272825]
["bitfinex-derivatives","BTCF0:USTF0",1755986566433,0.85452,115160.0,115150.0,0.92192825]
["bitfinex-derivatives","BTCF0:USTF0",1755986566836,0.85452,115160.0,115150.0,1.28272825]
["bitfinex-derivatives","BTCF0:USTF0",1755986568236,0.06344,115160.0,115150.0,1.28272825]
["bitfinex-derivatives","BTCF0:USTF0",1755986568438,0.85432,115160.0,115150.0,1.28272825]
["bitfinex-derivatives","BTCF0:USTF0",1755986571535,0.05203,115160.0,115150.0,1.28272825]
["bitfinex-derivatives","BTCF0:USTF0",1755986571736,1.21312,115170.0,115160.0,0.1350692]
["bitfinex-derivatives","BTCF0:USTF0",1755986571941,1.22262,115170.0,115160.0,0.95829436]
["bitfinex-derivatives","BTCF0:USTF0",1755986573036,1.22262,115170.0,115160.0,0.96709491]
["bitfinex-derivatives","BTCF0:USTF0",1755986573434,1.22362,115170.0,115160.0,0.96709491]
["bitfinex-derivatives","BTCF0:USTF0",1755986574152,1.22562,115170.0,115160.0,0.96709491]
["bitfinex-derivatives","BTCF0:USTF0",1755986574438,0.85532,115170.0,115160.0,0.96709491]
["bitfinex-derivatives","BTCF0:USTF0",1755986575135,0.85532,115170.0,115160.0,0.95829436]
["bitfinex-derivatives","BTCF0:USTF0",1755986576137,0.06444,115170.0,115160.0,0.95829436]
["bitfinex-derivatives","BTCF0:USTF0",1755986576336,0.85504,115170.0,115160.0,0.95829436]
["bitfinex-derivatives","BTCF0:USTF0",1755986577147,0.85504,115170.0,115160.0,0.53435291]
["bitfinex-derivatives","BTCF0:USTF0",1755986577444,0.85504,115170.0,115160.0,0.96702444]
["bitfinex-derivatives","BTCF0:USTF0",1755986578243,0.85504,115170.0,115160.0,0.95829436]
["bitfinex-derivatives","BTCF0:USTF0",1755986578544,0.86454,115170.0,115160.0,0.83817436]
["bitfinex-derivatives","BTCF0:USTF0",1755986579131,0.86454,115170.0,115160.0,0.86264436]
["bitfinex-derivatives","BTCF0:USTF0",1755986580045,0.86454,115170.0,115160.0,0.87185436]
["bitfinex-derivatives","BTCF0:USTF0",1755986581547,0.86454,115170.0,115160.0,0.86264436]
["bitfinex-derivatives","BTCF0:USTF0",1755986581745,0.86454,115170.0,115160.0,0.43870291]
["bitfinex-derivatives","BTCF0:USTF0",1755986581946,0.86454,115170.0,115160.0,0.86264436]
["bitfinex-derivatives","BTCF0:USTF0",1755986582548,0.86454,115170.0,115160.0,0.87185436]
["bitfinex-derivatives","BTCF0:USTF0",1755986583048,0.86454,115170.0,115160.0,0.92565436]
["bitfinex-derivatives","BTCF0:USTF0",1755986583440,0.86454,115170.0,115160.0,0.95566436]
["bitfinex-derivatives","BTCF0:USTF0",1755986584050,0.85504,115170.0,115160.0,0.95566436]
["bitfinex-derivatives","BTCF0:USTF0",1755986584546,0.85504,115170.0,115160.0,1.06491424]
["bitfinex-derivatives","BTCF0:USTF0",1755986586947,0.86454,115170.0,115160.0,1.06491424]
["bitfinex-derivatives","BTCF0:USTF0",1755986587147,0.85504,115170.0,115160.0,1.06491424]
["bitfinex-derivatives","BTCF0:USTF0",1755986587448,0.86454,115170.0,115160.0,0.95566436]
["bitfinex-derivatives","BTCF0:USTF0",1755986592050,0.86454,115170.0,115160.0,1.06491424]
["bitfinex-derivatives","BTCF0:USTF0",1755986593756,0.86454,115170.0,115160.0,0.95566436]
["bitfinex-derivatives","BTCF0:USTF0",1755986594252,0.85504,115170.0,115160.0,0.95566436]
["bitfinex-derivatives","BTCF0:USTF0",1755986594452,0.85504,115170.0,115160.0,1.06511147]
["bitfinex-derivatives","BTCF0:USTF0",1755986594752,0.85504,115170.0,115160.0,0.64117002]
["bitfinex-derivatives","BTCF0:USTF0",1755986594954,0.85504,115170.0,115160.0,1.06511147]
["bitfinex-derivatives","BTCF0:USTF0",1755986596257,0.06444,115170.0,115160.0,1.06511147]
["bitfinex-derivatives","BTCF0:USTF0",1755986596658,2.01236,115190.0,115180.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1755986596958,2.82177,115190.0,115180.0,0.31378161]
["bitfinex-derivatives","BTCF0:USTF0",1755986597152,2.82177,115190.0,115180.0,0.65087856]
["bitfinex-derivatives","BTCF0:USTF0",1755986597346,3.176803,115190.0,115180.0,0.10944711]
["bitfinex-derivatives","BTCF0:USTF0",1755986597552,0.01825,115180.0,115170.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755986597851,0.90124595,115180.0,115170.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755986598158,0.02966,115170.0,115160.0,0.13791331]
["bitfinex-derivatives","BTCF0:USTF0",1755986598355,1.60580145,115170.0,115160.0,0.84185476]
["bitfinex-derivatives","BTCF0:USTF0",1755986598660,1.18186,115170.0,115160.0,0.92566476]
["bitfinex-derivatives","BTCF0:USTF0",1755986599354,1.18186,115170.0,115160.0,1.0038093]
["bitfinex-derivatives","BTCF0:USTF0",1755986599556,0.39046,115170.0,115160.0,1.42775075]
["bitfinex-derivatives","BTCF0:USTF0",1755986599746,0.3608,115170.0,115160.0,1.42775075]
["bitfinex-derivatives","BTCF0:USTF0",1755986599946,0.3608,115170.0,115160.0,1.59960621]
["bitfinex-derivatives","BTCF0:USTF0",1755986600353,0.3618,115170.0,115160.0,1.60160621]
["bitfinex-derivatives","BTCF0:USTF0",1755986600752,2.01236,115190.0,115180.0,0.1112645]
["bitfinex-derivatives","BTCF0:USTF0",1755986601063,0.39046,115190.0,115180.0,0.62827595]
["bitfinex-derivatives","BTCF0:USTF0",1755986601261,0.3608,115190.0,115180.0,0.92827595]
["bitfinex-derivatives","BTCF0:USTF0",1755986601557,1.1532,115190.0,115180.0,0.92827595]
["bitfinex-derivatives","BTCF0:USTF0",1755986601750,1.16461,115190.0,115180.0,0.92827595]
["bitfinex-derivatives","BTCF0:USTF0",1755986601947,1.16461,115190.0,115180.0,0.92927595]
["bitfinex-derivatives","BTCF0:USTF0",1755986602264,1.16461,115190.0,115180.0,0.92888148]
["bitfinex-derivatives","BTCF0:USTF0",1755986603154,0.37221,115190.0,115180.0,0.92988148]
["bitfinex-derivatives","BTCF0:USTF0",1755986603357,1.18318,115200.0,115190.0,0.204327]
["bitfinex-derivatives","BTCF0:USTF0",1755986603553,0.82238,115200.0,115190.0,0.92787398]
["bitfinex-derivatives","BTCF0:USTF0",1755986604057,1.18318,115200.0,115190.0,0.92787398]
["bitfinex-derivatives","BTCF0:USTF0",1755986604459,1.18318,115200.0,115190.0,0.94522785]
["bitfinex-derivatives","BTCF0:USTF0",1755986604762,1.18318,115200.0,115190.0,0.94622785]
["bitfinex-derivatives","BTCF0:USTF0",1755986605158,1.18318,115200.0,115190.0,0.52268087]
["bitfinex-derivatives","BTCF0:USTF0",1755986605551,1.18318,115200.0,115190.0,0.63182137]
["bitfinex-derivatives","BTCF0:USTF0",1755986606360,1.18466,115200.0,115190.0,0.52268087]
["bitfinex-derivatives","BTCF0:USTF0",1755986606572,1.18466,115200.0,115190.0,0.43584387]
["bitfinex-derivatives","BTCF0:USTF0",1755986607757,1.2714888,115200.0,115190.0,0.35203387]
["bitfinex-derivatives","BTCF0:USTF0",1755986607961,1.5214888,115200.0,115190.0,0.4207515]
["bitfinex-derivatives","BTCF0:USTF0",1755986608160,1.43466,115200.0,115190.0,0.34282387]
["bitfinex-derivatives","BTCF0:USTF0",1755986608765,1.43466,115200.0,115190.0,0.35215387]
["bitfinex-derivatives","BTCF0:USTF0",1755986609664,1.5214888,115200.0,115190.0,0.35215387]
["bitfinex-derivatives","BTCF0:USTF0",1755986609867,1.2714888,115200.0,115190.0,0.35215387]
["bitfinex-derivatives","BTCF0:USTF0",1755986610365,1.2714888,115200.0,115190.0,0.4207515]
["bitfinex-derivatives","BTCF0:USTF0",1755986610868,1.2714888,115200.0,115190.0,0.5169178]
["bitfinex-derivatives","BTCF0:USTF0",1755986612672,1.18466,115200.0,115190.0,0.5726378]
["bitfinex-derivatives","BTCF0:USTF0",1755986612866,1.18466,115200.0,115190.0,0.5865378]
["bitfinex-derivatives","BTCF0:USTF0",1755986613066,1.18466,115200.0,115190.0,0.6019478]
["bitfinex-derivatives","BTCF0:USTF0",1755986613575,1.2714887,115200.0,115190.0,0.5151115]
["bitfinex-derivatives","BTCF0:USTF0",1755986613759,1.2714887,115200.0,115190.0,0.4454915]
["bitfinex-derivatives","BTCF0:USTF0",1755986614074,1.2714887,115200.0,115190.0,0.4300815]
["bitfinex-derivatives","BTCF0:USTF0",1755986614877,1.18466,115200.0,115190.0,0.6019478]
["bitfinex-derivatives","BTCF0:USTF0",1755986615175,1.2714888,115200.0,115190.0,0.6019478]
["bitfinex-derivatives","BTCF0:USTF0",1755986615776,1.2714888,115200.0,115190.0,0.5151115]
["bitfinex-derivatives","BTCF0:USTF0",1755986615975,1.2714888,115200.0,115190.0,0.4666115]
["bitfinex-derivatives","BTCF0:USTF0",1755986616380,1.2714888,115200.0,115190.0,0.4207515]
["bitfinex-derivatives","BTCF0:USTF0",1755986617278,1.2714888,115200.0,115190.0,0.4300815]
["bitfinex-derivatives","BTCF0:USTF0",1755986617579,1.2714888,115200.0,115190.0,0.5380378]
["bitfinex-derivatives","BTCF0:USTF0",1755986617779,1.2714888,115200.0,115190.0,0.6019478]
["bitfinex-derivatives","BTCF0:USTF0",1755986617983,1.2714888,115200.0,115190.0,0.4805115]
["bitfinex-derivatives","BTCF0:USTF0",1755986618575,1.2714888,115200.0,115190.0,0.4666115]
["bitfinex-derivatives","BTCF0:USTF0",1755986619463,1.2714888,115200.0,115190.0,0.5012115]
["bitfinex-derivatives","BTCF0:USTF0",1755986620971,1.2714888,115200.0,115190.0,0.5151115]
["bitfinex-derivatives","BTCF0:USTF0",1755986621978,1.2714888,115200.0,115190.0,0.6019478]
["bitfinex-derivatives","BTCF0:USTF0",1755986624279,1.2714888,115200.0,115190.0,0.5151115]
["bitfinex-derivatives","BTCF0:USTF0",1755986625684,1.2714888,115200.0,115190.0,0.6019478]
["bitfinex-derivatives","BTCF0:USTF0",1755986626074,1.18466,115200.0,115190.0,0.6019478]
["bitfinex-derivatives","BTCF0:USTF0",1755986626275,1.51750508,115200.0,115190.0,0.93479288]
["bitfinex-derivatives","BTCF0:USTF0",1755986626586,1.18598,115200.0,115190.0,0.93479288]
["bitfinex-derivatives","BTCF0:USTF0",1755986627983,0.39146,115200.0,115190.0,0.93479288]
["bitfinex-derivatives","BTCF0:USTF0",1755986628188,1.15612,115200.0,115190.0,0.85686525]
["bitfinex-derivatives","BTCF0:USTF0",1755986628483,1.15612,115200.0,115190.0,0.93482357]
["bitfinex-derivatives","BTCF0:USTF0",1755986628684,1.16753,115200.0,115190.0,0.6020614]
["bitfinex-derivatives","BTCF0:USTF0",1755986628877,0.37321,115200.0,115190.0,0.6020614]
["bitfinex-derivatives","BTCF0:USTF0",1755986629091,1.16793,115200.0,115190.0,0.52402017]
["bitfinex-derivatives","BTCF0:USTF0",1755986629885,1.16793,115200.0,115190.0,0.85678234]
["bitfinex-derivatives","BTCF0:USTF0",1755986630184,1.16793,115200.0,115190.0,0.52402017]
["bitfinex-derivatives","BTCF0:USTF0",1755986632981,1.16793,115200.0,115190.0,0.63316067]
["bitfinex-derivatives","BTCF0:USTF0",1755986637094,1.16793,115200.0,115190.0,0.96592284]
["bitfinex-derivatives","BTCF0:USTF0",1755986637294,1.16793,115200.0,115190.0,0.63316067]
["bitfinex-derivatives","BTCF0:USTF0",1755986637494,1.16793,115200.0,115190.0,0.96592284]
["bitfinex-derivatives","BTCF0:USTF0",1755986638785,1.18578,115200.0,115190.0,0.96592284]
["bitfinex-derivatives","BTCF0:USTF0",1755986638986,1.1861,115200.0,115190.0,0.96592284]
["bitfinex-derivatives","BTCF0:USTF0",1755986640396,1.1861,115200.0,115190.0,0.97451012]
["bitfinex-derivatives","BTCF0:USTF0",1755986640579,1.1861,115200.0,115190.0,0.96592284]
["bitfinex-derivatives","BTCF0:USTF0",1755986640988,0.001,115200.0,115190.0,1.57672284]
["bitfinex-derivatives","BTCF0:USTF0",1755986641198,0.001,115200.0,115190.0,1.46758234]
["bitfinex-derivatives","BTCF0:USTF0",1755986642998,0.001,115200.0,115190.0,1.96758234]
["bitfinex-derivatives","BTCF0:USTF0",1755986643299,0.001,115200.0,115190.0,2.1236536]
["bitfinex-derivatives","BTCF0:USTF0",1755986643699,0.39046,115220.0,115210.0,0.2045512]
["bitfinex-derivatives","BTCF0:USTF0",1755986643899,1.18502,115220.0,115210.0,0.29970037]
["bitfinex-derivatives","BTCF0:USTF0",1755986644108,1.18502,115220.0,115210.0,0.22171932]
["bitfinex-derivatives","BTCF0:USTF0",1755986644301,1.18502,115220.0,115210.0,0.55448149]
["bitfinex-derivatives","BTCF0:USTF0",1755986644495,1.18518,115220.0,115210.0,0.63244208]
["bitfinex-derivatives","BTCF0:USTF0",1755986644700,1.18518,115220.0,115210.0,0.55448149]
["bitfinex-derivatives","BTCF0:USTF0",1755986644904,1.19018,115220.0,115210.0,0.55448149]
["bitfinex-derivatives","BTCF0:USTF0",1755986646704,1.19018,115220.0,115210.0,0.22171932]
["bitfinex-derivatives","BTCF0:USTF0",1755986649402,1.2769937,115220.0,115210.0,0.10321812]
["bitfinex-derivatives","BTCF0:USTF0",1755986649998,1.2769937,115220.0,115210.0,0.18326159]
["bitfinex-derivatives","BTCF0:USTF0",1755986650398,1.2769937,115220.0,115210.0,0.07408812]
["bitfinex-derivatives","BTCF0:USTF0",1755986652312,1.2769937,115220.0,115210.0,0.21494159]
["bitfinex-derivatives","BTCF0:USTF0",1755986655016,1.2769937,115220.0,115210.0,0.30176279]
["bitfinex-derivatives","BTCF0:USTF0",1755986655813,1.2769937,115220.0,115210.0,0.15132159]
["bitfinex-derivatives","BTCF0:USTF0",1755986656011,1.2769937,115220.0,115210.0,0.01716812]
["bitfinex-derivatives","BTCF0:USTF0",1755986657114,1.2769937,115220.0,115210.0,0.0951015]
["bitfinex-derivatives","BTCF0:USTF0",1755986657504,1.2769937,115220.0,115210.0,0.1200815]
["bitfinex-derivatives","BTCF0:USTF0",1755986659216,1.2769937,115220.0,115210.0,0.01716812]
["bitfinex-derivatives","BTCF0:USTF0",1755986662018,1.2769937,115220.0,115210.0,0.04214812]
["bitfinex-derivatives","BTCF0:USTF0",1755986665315,0.4822737,115220.0,115210.0,0.04214812]
["bitfinex-derivatives","BTCF0:USTF0",1755986665516,1.2763537,115220.0,115210.0,0.04214812]
["bitfinex-derivatives","BTCF0:USTF0",1755986665815,1.2763537,115220.0,115210.0,0.1200815]
["bitfinex-derivatives","BTCF0:USTF0",1755986667724,1.6371537,115220.0,115210.0,0.1300215]
["bitfinex-derivatives","BTCF0:USTF0",1755986669227,0.8430737,115220.0,115210.0,0.1300215]
["bitfinex-derivatives","BTCF0:USTF0",1755986669423,1.6370337,115220.0,115210.0,0.1300215]
["bitfinex-derivatives","BTCF0:USTF0",1755986672329,1.96978899,115220.0,115210.0,0.1300215]
["bitfinex-derivatives","BTCF0:USTF0",1755986675837,1.17582899,115220.0,115210.0,0.1300215]
["bitfinex-derivatives","BTCF0:USTF0",1755986676042,1.96954899,115220.0,115210.0,0.1520515]
["bitfinex-derivatives","BTCF0:USTF0",1755986676543,1.96954899,115220.0,115210.0,0.1868515]
["bitfinex-derivatives","BTCF0:USTF0",1755986676845,1.96954899,115220.0,115210.0,0.2010015]
["bitfinex-derivatives","BTCF0:USTF0",1755986677344,1.96954899,115220.0,115210.0,0.2163015]
["bitfinex-derivatives","BTCF0:USTF0",1755986678145,1.96954899,115220.0,115210.0,0.54905679]
["bitfinex-derivatives","BTCF0:USTF0",1755986679741,1.96954899,115220.0,115210.0,0.2163015]
["bitfinex-derivatives","BTCF0:USTF0",1755986680147,1.96954899,115220.0,115210.0,0.3031224]
["bitfinex-derivatives","BTCF0:USTF0",1755986683437,1.96918899,115220.0,115210.0,0.3031224]
["bitfinex-derivatives","BTCF0:USTF0",1755986684444,1.96918899,115220.0,115210.0,0.63587769]
["bitfinex-derivatives","BTCF0:USTF0",1755986686146,0.8430737,115220.0,115210.0,0.63587769]
["bitfinex-derivatives","BTCF0:USTF0",1755986686348,1.96902899,115220.0,115210.0,0.63587769]
["bitfinex-derivatives","BTCF0:USTF0",1755986688348,0.8430735,115220.0,115210.0,0.63587769]
["bitfinex-derivatives","BTCF0:USTF0",1755986688547,0.75626,115220.0,115210.0,0.88607699]
["bitfinex-derivatives","BTCF0:USTF0",1755986688744,1.54938,115220.0,115210.0,1.17607699]
["bitfinex-derivatives","BTCF0:USTF0",1755986688948,1.18858,115220.0,115210.0,1.17607699]
["bitfinex-derivatives","BTCF0:USTF0",1755986689246,1.17717,115220.0,115210.0,1.17607699]
["bitfinex-derivatives","BTCF0:USTF0",1755986689447,1.18858,115220.0,115210.0,1.17607699]
["bitfinex-derivatives","BTCF0:USTF0",1755986691045,1.18858,115220.0,115210.0,1.20711778]
["bitfinex-derivatives","BTCF0:USTF0",1755986691655,0.3658,115220.0,115210.0,1.20711778]
["bitfinex-derivatives","BTCF0:USTF0",1755986691842,0.3658,115220.0,115210.0,1.56791778]
["bitfinex-derivatives","BTCF0:USTF0",1755986691843,0.005,115220.0,115210.0,1.56791778]
["bitfinex-derivatives","BTCF0:USTF0",1755986692350,0.005,115220.0,115210.0,1.46728463]
["bitfinex-derivatives","BTCF0:USTF0",1755986692950,0.002,115220.0,115210.0,1.47028463]
["bitfinex-derivatives","BTCF0:USTF0",1755986693750,0.79324,115230.0,115220.0,0.1340835]
["bitfinex-derivatives","BTCF0:USTF0",1755986694050,0.79324,115230.0,115220.0,0.95770125]
["bitfinex-derivatives","BTCF0:USTF0",1755986695345,0.80465,115230.0,115220.0,0.95870125]
["bitfinex-derivatives","BTCF0:USTF0",1755986695752,0.80465,115230.0,115220.0,0.95970125]
["bitfinex-derivatives","BTCF0:USTF0",1755986695951,0.8229,115230.0,115220.0,0.95970125]
["bitfinex-derivatives","BTCF0:USTF0",1755986700255,0.8229,115230.0,115220.0,0.62714939]
["bitfinex-derivatives","BTCF0:USTF0",1755986700457,0.8229,115230.0,115220.0,0.95970125]
["bitfinex-derivatives","BTCF0:USTF0",1755986700652,0.8229,115230.0,115220.0,0.50553589]
["bitfinex-derivatives","BTCF0:USTF0",1755986700858,0.8229,115230.0,115220.0,0.62718939]
["bitfinex-derivatives","BTCF0:USTF0",1755986701059,1.1837,115230.0,115220.0,0.62718939]
["bitfinex-derivatives","BTCF0:USTF0",1755986701758,1.1837,115230.0,115220.0,0.5180535]
["bitfinex-derivatives","BTCF0:USTF0",1755986702462,1.1837,115230.0,115220.0,0.62718939]
["bitfinex-derivatives","BTCF0:USTF0",1755986702952,1.1837,115230.0,115220.0,0.5180535]
["bitfinex-derivatives","BTCF0:USTF0",1755986704458,1.1837,115230.0,115220.0,0.62618939]
["bitfinex-derivatives","BTCF0:USTF0",1755986704658,1.1837,115230.0,115220.0,0.62718939]
["bitfinex-derivatives","BTCF0:USTF0",1755986705260,1.1837,115230.0,115220.0,0.62618939]
["bitfinex-derivatives","BTCF0:USTF0",1755986705457,1.1837,115230.0,115220.0,0.62718939]
["bitfinex-derivatives","BTCF0:USTF0",1755986706056,1.2705058,115230.0,115220.0,0.50553589]
["bitfinex-derivatives","BTCF0:USTF0",1755986706261,1.2705058,115230.0,115220.0,0.62718919]
["bitfinex-derivatives","BTCF0:USTF0",1755986706455,1.2705058,115230.0,115220.0,0.5180533]
["bitfinex-derivatives","BTCF0:USTF0",1755986706849,0.37905,115230.0,115220.0,0.5180533]
["bitfinex-derivatives","BTCF0:USTF0",1755986707050,0.3608,115240.0,115230.0,0.2058959]
["bitfinex-derivatives","BTCF0:USTF0",1755986707351,0.39046,115250.0,115240.0,0.22330392]
["bitfinex-derivatives","BTCF0:USTF0",1755986707660,0.39046,115260.0,115250.0,0.2058808]
["bitfinex-derivatives","BTCF0:USTF0",1755986707861,1.18378,115260.0,115250.0,0.53843266]
["bitfinex-derivatives","BTCF0:USTF0",1755986708256,1.18378,115260.0,115250.0,0.2058808]
["bitfinex-derivatives","BTCF0:USTF0",1755986709565,1.18578,115260.0,115250.0,0.2837209]
["bitfinex-derivatives","BTCF0:USTF0",1755986709966,0.39246,115260.0,115250.0,0.2837209]
["bitfinex-derivatives","BTCF0:USTF0",1755986710157,0.39546,115260.0,115250.0,0.2837209]
["bitfinex-derivatives","BTCF0:USTF0",1755986710359,1.1885,115260.0,115250.0,0.2058808]
["bitfinex-derivatives","BTCF0:USTF0",1755986712663,1.2752829,115260.0,115250.0,0.2058808]
["bitfinex-derivatives","BTCF0:USTF0",1755986716267,1.2752829,115260.0,115250.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755986717168,1.2752829,115260.0,115250.0,0.2058804]
["bitfinex-derivatives","BTCF0:USTF0",1755986719469,0.4822429,115260.0,115250.0,0.2058804]
["bitfinex-derivatives","BTCF0:USTF0",1755986719773,1.2752029,115260.0,115250.0,0.2058804]
["bitfinex-derivatives","BTCF0:USTF0",1755986720173,0.4822429,115260.0,115250.0,0.2058804]
["bitfinex-derivatives","BTCF0:USTF0",1755986720374,1.2751229,115260.0,115250.0,0.2058804]
["bitfinex-derivatives","BTCF0:USTF0",1755986720566,1.2751229,115260.0,115250.0,0.2837205]
["bitfinex-derivatives","BTCF0:USTF0",1755986724479,1.2751229,115260.0,115250.0,0.1969301]
["bitfinex-derivatives","BTCF0:USTF0",1755986724774,1.2751229,115260.0,115250.0,0.1481201]
["bitfinex-derivatives","BTCF0:USTF0",1755986724981,1.2751229,115260.0,115250.0,0.1007301]
["bitfinex-derivatives","BTCF0:USTF0",1755986726679,1.2751229,115260.0,115250.0,0.1106601]
["bitfinex-derivatives","BTCF0:USTF0",1755986727980,1.2751229,115260.0,115250.0,0.1974512]
["bitfinex-derivatives","BTCF0:USTF0",1755986728976,1.2751229,115260.0,115250.0,0.1106601]
["bitfinex-derivatives","BTCF0:USTF0",1755986730081,1.2751229,115260.0,115250.0,0.1196111]
["bitfinex-derivatives","BTCF0:USTF0",1755986730572,1.2751229,115260.0,115250.0,0.1740911]
["bitfinex-derivatives","BTCF0:USTF0",1755986730773,1.2751229,115260.0,115250.0,0.2519312]
["bitfinex-derivatives","BTCF0:USTF0",1755986731783,1.2751229,115260.0,115250.0,0.2657112]
["bitfinex-derivatives","BTCF0:USTF0",1755986732384,1.2751229,115260.0,115250.0,0.2818412]
["bitfinex-derivatives","BTCF0:USTF0",1755986734887,1.2751229,115260.0,115250.0,0.1950501]
["bitfinex-derivatives","BTCF0:USTF0",1755986737587,1.2751229,115260.0,115250.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755986737894,1.2751229,115260.0,115250.0,0.19527472]
["bitfinex-derivatives","BTCF0:USTF0",1755986740189,1.2751229,115260.0,115250.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755986740375,1.2751229,115260.0,115250.0,0.19527571]
["bitfinex-derivatives","BTCF0:USTF0",1755986740580,1.2751229,115260.0,115250.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755986743489,1.2751229,115260.0,115250.0,0.22634589]
["bitfinex-derivatives","BTCF0:USTF0",1755986743888,1.2751229,115260.0,115250.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755986744789,1.2751229,115260.0,115250.0,0.22634589]
["bitfinex-derivatives","BTCF0:USTF0",1755986748291,1.2751229,115260.0,115250.0,0.55883576]
["bitfinex-derivatives","BTCF0:USTF0",1755986751092,0.9143229,115260.0,115250.0,0.55883576]
["bitfinex-derivatives","BTCF0:USTF0",1755986751292,1.2751229,115260.0,115250.0,0.55883576]
["bitfinex-derivatives","BTCF0:USTF0",1755986755596,1.2751229,115260.0,115250.0,0.22634589]
["bitfinex-derivatives","BTCF0:USTF0",1755986755896,1.2751229,115260.0,115250.0,0.55883576]
["bitfinex-derivatives","BTCF0:USTF0",1755986756094,1.60761277,115260.0,115250.0,0.55883576]
["bitfinex-derivatives","BTCF0:USTF0",1755986756294,1.2751229,115260.0,115250.0,0.55883576]
["bitfinex-derivatives","BTCF0:USTF0",1755986757595,0.9143229,115260.0,115250.0,0.55883576]
["bitfinex-derivatives","BTCF0:USTF0",1755986757796,1.2751229,115260.0,115250.0,0.55883576]
["bitfinex-derivatives","BTCF0:USTF0",1755986758900,1.60761277,115260.0,115250.0,0.13202589]
["bitfinex-derivatives","BTCF0:USTF0",1755986759293,1.60761277,115260.0,115250.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755986759594,1.60761277,115260.0,115250.0,0.10095834]
["bitfinex-derivatives","BTCF0:USTF0",1755986761198,1.2751229,115260.0,115250.0,0.10095834]
["bitfinex-derivatives","BTCF0:USTF0",1755986761502,1.60761277,115260.0,115250.0,0.10095834]
["bitfinex-derivatives","BTCF0:USTF0",1755986761798,1.6359229,115260.0,115250.0,0.10095834]
["bitfinex-derivatives","BTCF0:USTF0",1755986761998,1.96841277,115260.0,115250.0,0.10095834]
["bitfinex-derivatives","BTCF0:USTF0",1755986762194,2.21841277,115260.0,115250.0,0.07806834]
["bitfinex-derivatives","BTCF0:USTF0",1755986762395,0.0867911,115250.0,115240.0,0.13227589]
["bitfinex-derivatives","BTCF0:USTF0",1755986762700,0.78008097,115250.0,115240.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1755986764201,1.03008097,115250.0,115240.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1755986765000,0.0867986,115240.0,115230.0,0.13227589]
["bitfinex-derivatives","BTCF0:USTF0",1755986765191,1.57128847,115240.0,115230.0,0.33227589]
["bitfinex-derivatives","BTCF0:USTF0",1755986765394,1.57128847,115240.0,115230.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1755986765797,1.57128847,115240.0,115230.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1755986766090,1.57128847,115240.0,115230.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1755986766295,1.57128847,115240.0,115230.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755986766502,0.0868061,115230.0,115220.0,0.14181589]
["bitfinex-derivatives","BTCF0:USTF0",1755986766707,0.78009597,115230.0,115220.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1755986766898,0.4476061,115230.0,115220.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1755986767099,0.78009597,115230.0,115220.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1755986767300,0.4476061,115230.0,115220.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1755986767495,0.78009597,115230.0,115220.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1755986767691,0.78009597,115230.0,115220.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1755986768309,0.4476061,115230.0,115220.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1755986768809,0.4496061,115230.0,115220.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1755986769008,0.4506061,115230.0,115220.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1755986770609,0.4506061,115230.0,115220.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755986771310,0.4506061,115230.0,115220.0,0.32339396]
["bitfinex-derivatives","BTCF0:USTF0",1755986771502,0.4506061,115230.0,115220.0,0.35818396]
["bitfinex-derivatives","BTCF0:USTF0",1755986772617,1.2430461,115230.0,115220.0,0.38832396]
["bitfinex-derivatives","BTCF0:USTF0",1755986776632,1.2430461,115230.0,115220.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1755986779934,1.2424461,115230.0,115220.0,0.3972436]
["bitfinex-derivatives","BTCF0:USTF0",1755986780629,0.3638,115230.0,115220.0,0.97992881]
["bitfinex-derivatives","BTCF0:USTF0",1755986780819,0.75976,115230.0,115220.0,1.15782277]
["bitfinex-derivatives","BTCF0:USTF0",1755986781023,0.3608,115240.0,115230.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1755986781226,1.17031071,115250.0,115240.0,0.1350185]
["bitfinex-derivatives","BTCF0:USTF0",1755986781430,1.17031071,115250.0,115240.0,0.83991371]
["bitfinex-derivatives","BTCF0:USTF0",1755986781736,0.37863071,115250.0,115240.0,0.9490496]
["bitfinex-derivatives","BTCF0:USTF0",1755986781921,1.17051071,115250.0,115240.0,0.9490496]
["bitfinex-derivatives","BTCF0:USTF0",1755986782425,1.17251071,115250.0,115240.0,0.9490496]
["bitfinex-derivatives","BTCF0:USTF0",1755986784422,1.20680071,115250.0,115240.0,0.9490496]
["bitfinex-derivatives","BTCF0:USTF0",1755986785334,0.82131071,115250.0,115240.0,0.9490496]
["bitfinex-derivatives","BTCF0:USTF0",1755986785536,0.82111071,115250.0,115240.0,1.1990496]
["bitfinex-derivatives","BTCF0:USTF0",1755986785836,0.82111071,115250.0,115240.0,1.08991371]
["bitfinex-derivatives","BTCF0:USTF0",1755986786038,0.82111071,115250.0,115240.0,1.1990496]
["bitfinex-derivatives","BTCF0:USTF0",1755986786438,0.80328,115250.0,115240.0,1.1990496]
["bitfinex-derivatives","BTCF0:USTF0",1755986786736,0.80328,115250.0,115240.0,1.08991371]
["bitfinex-derivatives","BTCF0:USTF0",1755986787034,0.83757,115250.0,115240.0,1.08991371]
["bitfinex-derivatives","BTCF0:USTF0",1755986787428,0.87318,115250.0,115240.0,1.08991371]
["bitfinex-derivatives","BTCF0:USTF0",1755986789741,0.87318,115250.0,115240.0,1.1990496]
["bitfinex-derivatives","BTCF0:USTF0",1755986789930,0.87318,115250.0,115240.0,0.9490496]
["bitfinex-derivatives","BTCF0:USTF0",1755986798348,0.0815,115250.0,115240.0,0.9490496]
["bitfinex-derivatives","BTCF0:USTF0",1755986798645,0.0116,115250.0,115240.0,1.27676864]
["bitfinex-derivatives","BTCF0:USTF0",1755986798947,0.002,115250.0,115240.0,1.08991371]
["bitfinex-derivatives","BTCF0:USTF0",1755986800843,0.002,115250.0,115240.0,1.1990496]
["bitfinex-derivatives","BTCF0:USTF0",1755986801729,0.02367,115250.0,115240.0,1.1990496]
["bitfinex-derivatives","BTCF0:USTF0",1755986801934,0.06555,115250.0,115240.0,1.1990496]
["bitfinex-derivatives","BTCF0:USTF0",1755986806649,0.06555,115250.0,115240.0,1.08991371]
["bitfinex-derivatives","BTCF0:USTF0",1755986806847,0.06555,115250.0,115240.0,1.19882761]
["bitfinex-derivatives","BTCF0:USTF0",1755986807548,0.06555,115250.0,115240.0,1.08991371]
["bitfinex-derivatives","BTCF0:USTF0",1755986809451,0.0327,115250.0,115240.0,1.08991371]
["bitfinex-derivatives","BTCF0:USTF0",1755986809650,0.01103,115250.0,115240.0,1.08991371]
["bitfinex-derivatives","BTCF0:USTF0",1755986810349,0.01103,115250.0,115240.0,1.4221226]
["bitfinex-derivatives","BTCF0:USTF0",1755986810551,0.01103,115250.0,115240.0,1.57819386]
["bitfinex-derivatives","BTCF0:USTF0",1755986811051,0.002,115250.0,115240.0,1.57819386]
["bitfinex-derivatives","BTCF0:USTF0",1755986818959,0.002,115250.0,115240.0,1.32819386]
["bitfinex-derivatives","BTCF0:USTF0",1755986820260,0.002,115250.0,115240.0,0.66329976]
["bitfinex-derivatives","BTCF0:USTF0",1755986820556,0.002,115250.0,115240.0,1.32819386]
["bitfinex-derivatives","BTCF0:USTF0",1755986823356,0.002,115250.0,115240.0,1.1721226]
["bitfinex-derivatives","BTCF0:USTF0",1755986833170,0.002,115250.0,115240.0,1.32819386]
["bitfinex-derivatives","BTCF0:USTF0",1755986833667,0.3608,115260.0,115250.0,0.0867882]
["bitfinex-derivatives","BTCF0:USTF0",1755986833868,0.3608,115260.0,115250.0,0.81659525]
["bitfinex-derivatives","BTCF0:USTF0",1755986834070,0.3608,115260.0,115250.0,1.71625535]
["bitfinex-derivatives","BTCF0:USTF0",1755986834570,0.3608,115260.0,115250.0,1.60699525]
["bitfinex-derivatives","BTCF0:USTF0",1755986834870,0.3628,115260.0,115250.0,1.60699525]
["bitfinex-derivatives","BTCF0:USTF0",1755986835166,0.3648,115260.0,115250.0,1.60699525]
["bitfinex-derivatives","BTCF0:USTF0",1755986835573,0.3628,115260.0,115250.0,1.60699525]
["bitfinex-derivatives","BTCF0:USTF0",1755986836674,0.3608,115260.0,115250.0,1.60899525]
["bitfinex-derivatives","BTCF0:USTF0",1755986837773,1.20258601,115270.0,115250.0,1.53978525]
["bitfinex-derivatives","BTCF0:USTF0",1755986837975,1.21733601,115270.0,115260.0,0.55900621]
["bitfinex-derivatives","BTCF0:USTF0",1755986838175,1.21733601,115270.0,115260.0,0.94578711]
["bitfinex-derivatives","BTCF0:USTF0",1755986840373,1.21733601,115270.0,115260.0,0.83758795]
["bitfinex-derivatives","BTCF0:USTF0",1755986840975,1.23004,115270.0,115260.0,0.83758795]
["bitfinex-derivatives","BTCF0:USTF0",1755986841271,1.23104,115270.0,115260.0,0.94678711]
["bitfinex-derivatives","BTCF0:USTF0",1755986841475,1.23104,115270.0,115260.0,0.83758795]
["bitfinex-derivatives","BTCF0:USTF0",1755986842278,1.23104,115270.0,115260.0,0.84627191]
["bitfinex-derivatives","BTCF0:USTF0",1755986843873,0.87024,115270.0,115260.0,0.84627191]
["bitfinex-derivatives","BTCF0:USTF0",1755986844082,1.23104,115270.0,115260.0,0.84627191]
["bitfinex-derivatives","BTCF0:USTF0",1755986845679,1.23104,115270.0,115260.0,0.83758795]
["bitfinex-derivatives","BTCF0:USTF0",1755986849980,1.23104,115270.0,115260.0,0.94678711]
["bitfinex-derivatives","BTCF0:USTF0",1755986850680,0.40717,115270.0,115260.0,0.94678711]
["bitfinex-derivatives","BTCF0:USTF0",1755986850881,0.001,115270.0,115260.0,1.48552921]
["bitfinex-derivatives","BTCF0:USTF0",1755986851187,0.001,115270.0,115260.0,1.29838795]
["bitfinex-derivatives","BTCF0:USTF0",1755986851985,0.001,115270.0,115260.0,1.45445921]
["bitfinex-derivatives","BTCF0:USTF0",1755986853593,0.001,115270.0,115260.0,1.12201216]
["bitfinex-derivatives","BTCF0:USTF0",1755986853781,0.001,115270.0,115260.0,1.45445921]
["bitfinex-derivatives","BTCF0:USTF0",1755986864695,0.001,115270.0,115260.0,1.29838795]
["bitfinex-derivatives","BTCF0:USTF0",1755986866795,0.001,115270.0,115260.0,0.93758795]
["bitfinex-derivatives","BTCF0:USTF0",1755986867097,0.001,115270.0,115260.0,1.29838795]
["bitfinex-derivatives","BTCF0:USTF0",1755986874104,0.001,115270.0,115260.0,1.19838795]
["bitfinex-derivatives","BTCF0:USTF0",1755986874406,0.001,115270.0,115260.0,1.35445921]
["bitfinex-derivatives","BTCF0:USTF0",1755986879111,0.001,115270.0,115260.0,1.45445921]
["bitfinex-derivatives","BTCF0:USTF0",1755986880397,0.0001327,115270.0,115260.0,2.24449921]
["bitfinex-derivatives","BTCF0:USTF0",1755986882702,0.3608,115290.0,115280.0,0.2090354]
["bitfinex-derivatives","BTCF0:USTF0",1755986883006,0.37078,115290.0,115280.0,0.84148245]
["bitfinex-derivatives","BTCF0:USTF0",1755986884004,0.37578,115290.0,115280.0,0.84148245]
["bitfinex-derivatives","BTCF0:USTF0",1755986884808,0.37478,115290.0,115280.0,0.84148245]
["bitfinex-derivatives","BTCF0:USTF0",1755986885010,0.37278,115290.0,115280.0,0.84148245]
["bitfinex-derivatives","BTCF0:USTF0",1755986886909,0.3628,115290.0,115280.0,0.84148245]
["bitfinex-derivatives","BTCF0:USTF0",1755986887504,0.40497,115290.0,115280.0,0.84148245]
["bitfinex-derivatives","BTCF0:USTF0",1755986887704,0.40497,115290.0,115280.0,0.85001486]
["bitfinex-derivatives","BTCF0:USTF0",1755986887901,0.40497,115290.0,115280.0,0.84148245]
["bitfinex-derivatives","BTCF0:USTF0",1755986889314,0.42783,115290.0,115280.0,0.84148245]
["bitfinex-derivatives","BTCF0:USTF0",1755986891514,0.4422,115290.0,115280.0,0.84148245]
["bitfinex-derivatives","BTCF0:USTF0",1755986895319,0.4422,115290.0,115280.0,0.5090354]
["bitfinex-derivatives","BTCF0:USTF0",1755986895620,0.4422,115290.0,115280.0,0.84148245]
["bitfinex-derivatives","BTCF0:USTF0",1755986899309,0.4422,115290.0,115280.0,0.54148245]
["bitfinex-derivatives","BTCF0:USTF0",1755986901021,0.39564,115290.0,115280.0,0.54148245]
["bitfinex-derivatives","BTCF0:USTF0",1755986901221,0.39564,115290.0,115280.0,0.8739295]
["bitfinex-derivatives","BTCF0:USTF0",1755986901415,0.42783,115290.0,115280.0,0.8739295]
["bitfinex-derivatives","BTCF0:USTF0",1755986901616,0.4422,115290.0,115280.0,0.8739295]
["bitfinex-derivatives","BTCF0:USTF0",1755986901821,0.4422,115290.0,115280.0,0.54148245]
["bitfinex-derivatives","BTCF0:USTF0",1755986903518,0.002,115290.0,115280.0,0.8739295]
["bitfinex-derivatives","BTCF0:USTF0",1755986903724,0.002,115290.0,115280.0,0.89298207]
["bitfinex-derivatives","BTCF0:USTF0",1755986904227,0.002,115290.0,115280.0,1.68277623]
["bitfinex-derivatives","BTCF0:USTF0",1755986904524,0.002,115290.0,115280.0,2.07378207]
["bitfinex-derivatives","BTCF0:USTF0",1755986904926,0.002,115290.0,115280.0,2.17378207]
["bitfinex-derivatives","BTCF0:USTF0",1755986905128,0.002,115290.0,115280.0,2.27378207]
["bitfinex-derivatives","BTCF0:USTF0",1755986906227,0.002,115290.0,115280.0,2.52378207]
["bitfinex-derivatives","BTCF0:USTF0",1755986906414,1.21471089,115310.0,115300.0,0.0867481]
["bitfinex-derivatives","BTCF0:USTF0",1755986906620,1.21471089,115310.0,115300.0,0.54146515]
["bitfinex-derivatives","BTCF0:USTF0",1755986907532,1.19724,115310.0,115300.0,0.54146515]
["bitfinex-derivatives","BTCF0:USTF0",1755986907828,1.20024,115310.0,115300.0,0.54146515]
["bitfinex-derivatives","BTCF0:USTF0",1755986908028,1.20224,115310.0,115300.0,0.54146515]
["bitfinex-derivatives","BTCF0:USTF0",1755986910738,0.87623,115310.0,115300.0,0.54146515]
["bitfinex-derivatives","BTCF0:USTF0",1755986912434,0.84404,115310.0,115300.0,0.54146515]
["bitfinex-derivatives","BTCF0:USTF0",1755986912622,0.87894,115310.0,115300.0,0.54146515]
["bitfinex-derivatives","BTCF0:USTF0",1755986912935,0.87894,115310.0,115300.0,0.65039652]
["bitfinex-derivatives","BTCF0:USTF0",1755986914637,0.87894,115310.0,115300.0,0.61923092]
["bitfinex-derivatives","BTCF0:USTF0",1755986914839,0.84063,115310.0,115300.0,0.61923092]
["bitfinex-derivatives","BTCF0:USTF0",1755986915030,0.84063,115310.0,115300.0,0.61922642]
["bitfinex-derivatives","BTCF0:USTF0",1755986915229,0.8039,115310.0,115300.0,0.61922642]
["bitfinex-derivatives","BTCF0:USTF0",1755986915431,0.005,115310.0,115300.0,0.54146515]
["bitfinex-derivatives","BTCF0:USTF0",1755986915631,0.005,115310.0,115300.0,0.79146515]
["bitfinex-derivatives","BTCF0:USTF0",1755986916026,0.002,115310.0,115300.0,0.79146515]
["bitfinex-derivatives","BTCF0:USTF0",1755986916233,0.004,115310.0,115300.0,0.79146515]
["bitfinex-derivatives","BTCF0:USTF0",1755986916833,0.004,115310.0,115300.0,1.29146515]
["bitfinex-derivatives","BTCF0:USTF0",1755986917132,0.002,115310.0,115300.0,1.29146515]
["bitfinex-derivatives","BTCF0:USTF0",1755986917440,0.004,115310.0,115300.0,1.29146515]
["bitfinex-derivatives","BTCF0:USTF0",1755986919540,0.004,115310.0,115300.0,1.36916111]
["bitfinex-derivatives","BTCF0:USTF0",1755986920941,0.004,115310.0,115300.0,1.64916111]
["bitfinex-derivatives","BTCF0:USTF0",1755986921439,0.004,115310.0,115300.0,1.68039652]
["bitfinex-derivatives","BTCF0:USTF0",1755986922341,0.004,115310.0,115300.0,1.43039652]
["bitfinex-derivatives","BTCF0:USTF0",1755986928043,0.004,115310.0,115300.0,2.22011652]
["bitfinex-derivatives","BTCF0:USTF0",1755986929953,0.004,115310.0,115300.0,2.11118515]
["bitfinex-derivatives","BTCF0:USTF0",1755986931451,0.004,115310.0,115300.0,1.32146515]
["bitfinex-derivatives","BTCF0:USTF0",1755986931652,0.004,115310.0,115300.0,2.11114515]
["bitfinex-derivatives","BTCF0:USTF0",1755986932454,0.004,115310.0,115300.0,1.32146515]
["bitfinex-derivatives","BTCF0:USTF0",1755986932656,0.004,115310.0,115300.0,2.11114515]
["bitfinex-derivatives","BTCF0:USTF0",1755986934958,0.004,115310.0,115300.0,2.47190515]
["bitfinex-derivatives","BTCF0:USTF0",1755986942150,0.004,115310.0,115300.0,2.47186515]
["bitfinex-derivatives","BTCF0:USTF0",1755986942662,0.004,115310.0,115300.0,2.11106515]
["bitfinex-derivatives","BTCF0:USTF0",1755986942963,0.004,115310.0,115300.0,2.47186515]
["bitfinex-derivatives","BTCF0:USTF0",1755986943169,0.0686,115310.0,115300.0,1.3498181]
["bitfinex-derivatives","BTCF0:USTF0",1755986943358,0.0686,115310.0,115300.0,2.47186515]
["bitfinex-derivatives","BTCF0:USTF0",1755986944858,0.03492,115310.0,115300.0,2.62793641]
["bitfinex-derivatives","BTCF0:USTF0",1755986945065,0.01354,115310.0,115300.0,1.83833641]
["bitfinex-derivatives","BTCF0:USTF0",1755986945256,0.01354,115310.0,115300.0,2.62789641]
["bitfinex-derivatives","BTCF0:USTF0",1755986946266,0.003,115310.0,115300.0,2.62789641]
["bitfinex-derivatives","BTCF0:USTF0",1755986946563,0.001,115310.0,115300.0,2.62889641]
["bitfinex-derivatives","BTCF0:USTF0",1755986947866,0.44231,115320.0,115310.0,0.1333617]
["bitfinex-derivatives","BTCF0:USTF0",1755986948069,0.44231,115320.0,115310.0,1.61683875]
["bitfinex-derivatives","BTCF0:USTF0",1755986948963,0.44331,115320.0,115310.0,0.82727875]
["bitfinex-derivatives","BTCF0:USTF0",1755986949150,0.44331,115320.0,115310.0,1.61683875]
["bitfinex-derivatives","BTCF0:USTF0",1755986950654,0.08251,115320.0,115310.0,1.61683875]
["bitfinex-derivatives","BTCF0:USTF0",1755986950856,0.44331,115320.0,115310.0,1.61683875]
["bitfinex-derivatives","BTCF0:USTF0",1755986953465,0.44331,115320.0,115310.0,0.82727875]
["bitfinex-derivatives","BTCF0:USTF0",1755986953665,0.44331,115320.0,115310.0,1.61679875]
["bitfinex-derivatives","BTCF0:USTF0",1755986955570,0.37134,115320.0,115310.0,1.61679875]
["bitfinex-derivatives","BTCF0:USTF0",1755986955867,0.4264,115320.0,115310.0,1.61679875]
["bitfinex-derivatives","BTCF0:USTF0",1755986956968,0.39272,115320.0,115310.0,1.61679875]
["bitfinex-derivatives","BTCF0:USTF0",1755986957172,0.37134,115320.0,115310.0,1.61679875]
["bitfinex-derivatives","BTCF0:USTF0",1755986958569,0.37134,115320.0,115310.0,1.62539447]
["bitfinex-derivatives","BTCF0:USTF0",1755986959063,0.37134,115320.0,115310.0,1.73439377]
["bitfinex-derivatives","BTCF0:USTF0",1755986960770,0.01054,115320.0,115310.0,1.73439377]
["bitfinex-derivatives","BTCF0:USTF0",1755986960962,0.37134,115320.0,115310.0,1.73439377]
["bitfinex-derivatives","BTCF0:USTF0",1755986961267,0.3618,115320.0,115310.0,1.73439377]
["bitfinex-derivatives","BTCF0:USTF0",1755986961970,0.3618,115320.0,115310.0,1.61679875]
["bitfinex-derivatives","BTCF0:USTF0",1755986962171,0.37134,115320.0,115310.0,1.61679875]
["bitfinex-derivatives","BTCF0:USTF0",1755986962472,0.40502,115320.0,115310.0,1.61679875]
["bitfinex-derivatives","BTCF0:USTF0",1755986963771,0.4264,115320.0,115310.0,1.62549148]
["bitfinex-derivatives","BTCF0:USTF0",1755986964463,0.0656,115320.0,115310.0,1.62549148]
["bitfinex-derivatives","BTCF0:USTF0",1755986964664,0.4264,115320.0,115310.0,1.62549148]
["bitfinex-derivatives","BTCF0:USTF0",1755986965473,0.4264,115320.0,115310.0,1.61679875]
["bitfinex-derivatives","BTCF0:USTF0",1755986967177,0.4264,115320.0,115310.0,1.62553738]
["bitfinex-derivatives","BTCF0:USTF0",1755986973382,0.37134,115320.0,115310.0,1.95798443]
["bitfinex-derivatives","BTCF0:USTF0",1755986973581,0.37134,115320.0,115310.0,1.62553738]
["bitfinex-derivatives","BTCF0:USTF0",1755986973885,0.37134,115320.0,115310.0,1.78160864]
["bitfinex-derivatives","BTCF0:USTF0",1755986975169,0.37134,115320.0,115310.0,2.11405569]
["bitfinex-derivatives","BTCF0:USTF0",1755986975370,1.21589229,115340.0,115310.0,3.01159739]
["bitfinex-derivatives","BTCF0:USTF0",1755986975575,1.21589229,115340.0,115330.0,0.64317459]
["bitfinex-derivatives","BTCF0:USTF0",1755986976079,1.25223229,115340.0,115330.0,0.64317459]
["bitfinex-derivatives","BTCF0:USTF0",1755986976985,1.25423229,115340.0,115330.0,0.64317459]
["bitfinex-derivatives","BTCF0:USTF0",1755986977171,1.25623229,115340.0,115330.0,0.64317459]
["bitfinex-derivatives","BTCF0:USTF0",1755986979084,1.25623229,115340.0,115330.0,0.53421375]
["bitfinex-derivatives","BTCF0:USTF0",1755986983893,1.25623229,115340.0,115330.0,0.61195452]
["bitfinex-derivatives","BTCF0:USTF0",1755986986095,1.25223229,115340.0,115330.0,0.61595452]
["bitfinex-derivatives","BTCF0:USTF0",1755986986295,1.25223229,115340.0,115330.0,0.61795452]
["bitfinex-derivatives","BTCF0:USTF0",1755986987294,1.25223229,115340.0,115330.0,0.54021375]
["bitfinex-derivatives","BTCF0:USTF0",1755986989303,1.25223229,115340.0,115330.0,0.64917459]
["bitfinex-derivatives","BTCF0:USTF0",1755986989591,1.25223229,115340.0,115330.0,0.54021375]
["bitfinex-derivatives","BTCF0:USTF0",1755986990996,1.25223229,115340.0,115330.0,0.2077667]
["bitfinex-derivatives","BTCF0:USTF0",1755986991294,1.25223229,115340.0,115330.0,0.54021375]
["bitfinex-derivatives","BTCF0:USTF0",1755986999398,1.25223229,115340.0,115330.0,0.64917459]
["bitfinex-derivatives","BTCF0:USTF0",1755987000197,1.25223229,115340.0,115330.0,0.31672754]
["bitfinex-derivatives","BTCF0:USTF0",1755987000702,1.25223229,115340.0,115330.0,0.64917459]
["bitfinex-derivatives","BTCF0:USTF0",1755987003298,0.46279229,115340.0,115330.0,0.64917459]
["bitfinex-derivatives","BTCF0:USTF0",1755987003499,1.25207229,115340.0,115330.0,0.64917459]
["bitfinex-derivatives","BTCF0:USTF0",1755987004499,1.25207229,115340.0,115330.0,0.72698364]
["bitfinex-derivatives","BTCF0:USTF0",1755987004690,1.25207229,115340.0,115330.0,0.6180228]
["bitfinex-derivatives","BTCF0:USTF0",1755987008198,0.46279229,115340.0,115330.0,0.6180228]
["bitfinex-derivatives","BTCF0:USTF0",1755987008402,0.10199229,115340.0,115330.0,0.79021375]
["bitfinex-derivatives","BTCF0:USTF0",1755987012199,0.05040229,115340.0,115330.0,0.79021375]
["bitfinex-derivatives","BTCF0:USTF0",1755987012704,0.08379229,115340.0,115330.0,0.79021375]
["bitfinex-derivatives","BTCF0:USTF0",1755987012905,0.09849229,115340.0,115330.0,0.79021375]
["bitfinex-derivatives","BTCF0:USTF0",1755987016300,0.10190229,115340.0,115330.0,0.1758167]
["bitfinex-derivatives","BTCF0:USTF0",1755987016500,0.08443,115340.0,115330.0,0.65199133]
["bitfinex-derivatives","BTCF0:USTF0",1755987016807,0.08656,115340.0,115330.0,0.65199133]
["bitfinex-derivatives","BTCF0:USTF0",1755987017108,0.08443,115340.0,115330.0,0.65199133]
["bitfinex-derivatives","BTCF0:USTF0",1755987020408,0.08443,115340.0,115330.0,0.31954428]
["bitfinex-derivatives","BTCF0:USTF0",1755987020607,0.08443,115340.0,115330.0,0.65199133]
["bitfinex-derivatives","BTCF0:USTF0",1755987026410,0.08443,115340.0,115330.0,0.54313375]
["bitfinex-derivatives","BTCF0:USTF0",1755987030415,0.08102,115340.0,115330.0,0.54313375]
["bitfinex-derivatives","BTCF0:USTF0",1755987035515,0.06632,115340.0,115330.0,0.54313375]
["bitfinex-derivatives","BTCF0:USTF0",1755987041525,0.06632,115340.0,115330.0,0.65011176]
["bitfinex-derivatives","BTCF0:USTF0",1755987042234,0.00994,115340.0,115330.0,0.65011176]
["bitfinex-derivatives","BTCF0:USTF0",1755987045835,0.00994,115340.0,115330.0,0.80618302]
["bitfinex-derivatives","BTCF0:USTF0",1755987046337,1.29267648,115350.0,115330.0,0.80618302]
["bitfinex-derivatives","BTCF0:USTF0",1755987046538,1.29267648,115350.0,115340.0,0.44984705]
["bitfinex-derivatives","BTCF0:USTF0",1755987047532,1.29267648,115350.0,115340.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755987047738,1.54480648,115350.0,115340.0,0.52560037]
["bitfinex-derivatives","BTCF0:USTF0",1755987048040,1.54480648,115350.0,115340.0,0.55881037]
["bitfinex-derivatives","BTCF0:USTF0",1755987048439,1.54480648,115350.0,115340.0,0.56181037]
["bitfinex-derivatives","BTCF0:USTF0",1755987050247,1.54480648,115350.0,115340.0,0.66878838]
["bitfinex-derivatives","BTCF0:USTF0",1755987054945,1.54480648,115350.0,115340.0,0.33634133]
["bitfinex-derivatives","BTCF0:USTF0",1755987055141,1.87725353,115350.0,115340.0,0.25117133]
["bitfinex-derivatives","BTCF0:USTF0",1755987055343,0.0867203,115340.0,115330.0,0.07780995]
["bitfinex-derivatives","BTCF0:USTF0",1755987055541,0.0867266,115330.0,115320.0,0.07780995]
["bitfinex-derivatives","BTCF0:USTF0",1755987055747,1.56885365,115330.0,115320.0,0.07780995]
["bitfinex-derivatives","BTCF0:USTF0",1755987055943,1.81885365,115330.0,115320.0,0.07780995]
["bitfinex-derivatives","BTCF0:USTF0",1755987056139,1.4864066,115330.0,115320.0,0.10057995]
["bitfinex-derivatives","BTCF0:USTF0",1755987056344,1.81885365,115330.0,115320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755987056541,1.2364066,115330.0,115320.0,0.40278705]
["bitfinex-derivatives","BTCF0:USTF0",1755987056841,1.56885365,115330.0,115320.0,0.44984705]
["bitfinex-derivatives","BTCF0:USTF0",1755987057145,0.77997365,115330.0,115320.0,0.44984705]
["bitfinex-derivatives","BTCF0:USTF0",1755987057347,1.2364066,115330.0,115320.0,0.44984705]
["bitfinex-derivatives","BTCF0:USTF0",1755987057548,0.4475266,115330.0,115320.0,0.44984705]
["bitfinex-derivatives","BTCF0:USTF0",1755987057745,1.2364066,115330.0,115320.0,0.44984705]
["bitfinex-derivatives","BTCF0:USTF0",1755987058542,1.2364066,115330.0,115320.0,0.55882506]
["bitfinex-derivatives","BTCF0:USTF0",1755987058742,1.2364066,115330.0,115320.0,0.56182506]
["bitfinex-derivatives","BTCF0:USTF0",1755987059047,0.4475266,115330.0,115320.0,0.56182506]
["bitfinex-derivatives","BTCF0:USTF0",1755987059249,1.2363666,115330.0,115320.0,0.55782506]
["bitfinex-derivatives","BTCF0:USTF0",1755987059448,1.2363666,115330.0,115320.0,0.55882506]
["bitfinex-derivatives","BTCF0:USTF0",1755987060450,1.56881365,115330.0,115320.0,0.55882506]
["bitfinex-derivatives","BTCF0:USTF0",1755987061351,1.56881365,115330.0,115320.0,0.22637801]
["bitfinex-derivatives","BTCF0:USTF0",1755987061650,1.56889365,115330.0,115320.0,0.55882506]
["bitfinex-derivatives","BTCF0:USTF0",1755987062053,0.77997365,115330.0,115320.0,0.55882506]
["bitfinex-derivatives","BTCF0:USTF0",1755987062351,1.2364466,115330.0,115320.0,0.55882506]
["bitfinex-derivatives","BTCF0:USTF0",1755987074858,1.5972466,115330.0,115320.0,0.55882506]
["bitfinex-derivatives","BTCF0:USTF0",1755987075060,1.92969365,115330.0,115320.0,0.55882506]
["bitfinex-derivatives","BTCF0:USTF0",1755987077061,1.5972466,115330.0,115320.0,0.55882506]
["bitfinex-derivatives","BTCF0:USTF0",1755987077357,1.92969365,115330.0,115320.0,0.55882506]
["bitfinex-derivatives","BTCF0:USTF0",1755987081261,1.92969365,115330.0,115320.0,0.63663501]
["bitfinex-derivatives","BTCF0:USTF0",1755987081861,1.56889365,115330.0,115320.0,0.63663501]
["bitfinex-derivatives","BTCF0:USTF0",1755987083463,1.56889365,115330.0,115320.0,0.55882506]
["bitfinex-derivatives","BTCF0:USTF0",1755987083863,1.56889365,115330.0,115320.0,0.63663501]
["bitfinex-derivatives","BTCF0:USTF0",1755987084767,1.56889365,115330.0,115320.0,0.63563501]
["bitfinex-derivatives","BTCF0:USTF0",1755987084968,1.56889365,115330.0,115320.0,0.63663501]
["bitfinex-derivatives","BTCF0:USTF0",1755987087061,0.77997365,115330.0,115320.0,0.63663501]
["bitfinex-derivatives","BTCF0:USTF0",1755987087268,1.2364066,115330.0,115320.0,0.72336951]
["bitfinex-derivatives","BTCF0:USTF0",1755987087668,1.2364066,115330.0,115320.0,0.72236951]
["bitfinex-derivatives","BTCF0:USTF0",1755987088167,1.2364066,115330.0,115320.0,0.72336951]
["bitfinex-derivatives","BTCF0:USTF0",1755987089465,0.8756066,115330.0,115320.0,0.72336951]
["bitfinex-derivatives","BTCF0:USTF0",1755987089671,1.2364066,115330.0,115320.0,0.72336951]
["bitfinex-derivatives","BTCF0:USTF0",1755987095273,1.2363266,115330.0,115320.0,0.72336951]
["bitfinex-derivatives","BTCF0:USTF0",1755987097472,1.2363266,115330.0,115320.0,0.64555956]
["bitfinex-derivatives","BTCF0:USTF0",1755987103578,1.2363266,115330.0,115320.0,0.55882506]
["bitfinex-derivatives","BTCF0:USTF0",1755987104977,1.2363266,115330.0,115320.0,0.66749431]
["bitfinex-derivatives","BTCF0:USTF0",1755987107876,1.2363266,115330.0,115320.0,0.33504726]
["bitfinex-derivatives","BTCF0:USTF0",1755987108172,1.56877365,115330.0,115320.0,0.66749431]
["bitfinex-derivatives","BTCF0:USTF0",1755987108882,1.56877365,115330.0,115320.0,0.61943431]
["bitfinex-derivatives","BTCF0:USTF0",1755987109073,1.56877365,115330.0,115320.0,0.17931801]
["bitfinex-derivatives","BTCF0:USTF0",1755987109273,1.56877365,115330.0,115320.0,0.20964088]
["bitfinex-derivatives","BTCF0:USTF0",1755987109675,1.56877365,115330.0,115320.0,0.20864088]
["bitfinex-derivatives","BTCF0:USTF0",1755987109875,1.56877365,115330.0,115320.0,0.20964088]
["bitfinex-derivatives","BTCF0:USTF0",1755987111385,1.56877365,115330.0,115320.0,0.20864088]
["bitfinex-derivatives","BTCF0:USTF0",1755987111681,1.56877365,115330.0,115320.0,0.20964088]
["bitfinex-derivatives","BTCF0:USTF0",1755987112176,1.56877365,115330.0,115320.0,0.20864088]
["bitfinex-derivatives","BTCF0:USTF0",1755987112371,1.56877365,115330.0,115320.0,0.20964088]
["bitfinex-derivatives","BTCF0:USTF0",1755987117283,1.56877365,115330.0,115320.0,0.21885088]
["bitfinex-derivatives","BTCF0:USTF0",1755987117977,1.56877365,115330.0,115320.0,0.24141088]
["bitfinex-derivatives","BTCF0:USTF0",1755987118881,0.77997365,115330.0,115320.0,0.24141088]
["bitfinex-derivatives","BTCF0:USTF0",1755987119085,1.56857365,115330.0,115320.0,0.24141088]
["bitfinex-derivatives","BTCF0:USTF0",1755987120482,1.56857365,115330.0,115320.0,0.24041088]
["bitfinex-derivatives","BTCF0:USTF0",1755987120685,1.2361266,115330.0,115320.0,0.24041088]
["bitfinex-derivatives","BTCF0:USTF0",1755987120982,1.56857365,115330.0,115320.0,0.28680088]
["bitfinex-derivatives","BTCF0:USTF0",1755987121182,1.56857365,115330.0,115320.0,0.30263088]
["bitfinex-derivatives","BTCF0:USTF0",1755987121782,1.56857365,115330.0,115320.0,0.63507793]
["bitfinex-derivatives","BTCF0:USTF0",1755987123583,1.56857365,115330.0,115320.0,0.63707793]
["bitfinex-derivatives","BTCF0:USTF0",1755987124084,1.56857365,115330.0,115320.0,0.64007793]
["bitfinex-derivatives","BTCF0:USTF0",1755987124287,1.56857365,115330.0,115320.0,0.63907793]
["bitfinex-derivatives","BTCF0:USTF0",1755987124684,1.56857365,115330.0,115320.0,0.63707793]
["bitfinex-derivatives","BTCF0:USTF0",1755987128691,1.92937365,115330.0,115320.0,0.63707793]
["bitfinex-derivatives","BTCF0:USTF0",1755987129393,1.92937365,115330.0,115320.0,0.30463088]
["bitfinex-derivatives","BTCF0:USTF0",1755987132694,1.20777365,115330.0,115320.0,0.30463088]
["bitfinex-derivatives","BTCF0:USTF0",1755987132895,1.92937365,115330.0,115320.0,0.30463088]
["bitfinex-derivatives","BTCF0:USTF0",1755987133986,1.92937365,115330.0,115320.0,0.27121088]
["bitfinex-derivatives","BTCF0:USTF0",1755987134186,1.92937365,115330.0,115320.0,0.30463088]
["bitfinex-derivatives","BTCF0:USTF0",1755987134502,1.5969266,115330.0,115320.0,0.30463088]
["bitfinex-derivatives","BTCF0:USTF0",1755987134799,1.92937365,115330.0,115320.0,0.30463088]
["bitfinex-derivatives","BTCF0:USTF0",1755987136204,1.92937365,115330.0,115320.0,0.63707793]
["bitfinex-derivatives","BTCF0:USTF0",1755987136400,1.92937365,115330.0,115320.0,0.63607793]
["bitfinex-derivatives","BTCF0:USTF0",1755987136605,1.92937365,115330.0,115320.0,0.63707793]
["bitfinex-derivatives","BTCF0:USTF0",1755987138308,1.92937365,115330.0,115320.0,0.30463088]
["bitfinex-derivatives","BTCF0:USTF0",1755987138801,1.20777365,115330.0,115320.0,0.30463088]
["bitfinex-derivatives","BTCF0:USTF0",1755987139007,1.92937365,115330.0,115320.0,0.30463088]
["bitfinex-derivatives","BTCF0:USTF0",1755987139206,1.5969266,115330.0,115320.0,0.30463088]
["bitfinex-derivatives","BTCF0:USTF0",1755987139396,1.92937365,115330.0,115320.0,0.30463088]
["bitfinex-derivatives","BTCF0:USTF0",1755987144307,1.92937365,115330.0,115320.0,0.21885088]
["bitfinex-derivatives","BTCF0:USTF0",1755987151512,1.5969266,115330.0,115320.0,0.24147088]
["bitfinex-derivatives","BTCF0:USTF0",1755987151725,1.92937365,115330.0,115320.0,0.27644088]
["bitfinex-derivatives","BTCF0:USTF0",1755987154812,1.92937365,115330.0,115320.0,0.24147088]
["bitfinex-derivatives","BTCF0:USTF0",1755987164020,1.92937365,115330.0,115320.0,0.20964088]
["bitfinex-derivatives","BTCF0:USTF0",1755987166221,1.92937365,115330.0,115320.0,0.20864088]
["bitfinex-derivatives","BTCF0:USTF0",1755987166424,1.93037365,115330.0,115320.0,0.20764088]
["bitfinex-derivatives","BTCF0:USTF0",1755987167116,1.93137365,115330.0,115320.0,0.20764088]
["bitfinex-derivatives","BTCF0:USTF0",1755987169123,1.20977365,115330.0,115320.0,0.20764088]
["bitfinex-derivatives","BTCF0:USTF0",1755987169327,1.93137365,115330.0,115320.0,0.20764088]
["bitfinex-derivatives","BTCF0:USTF0",1755987169517,1.20977365,115330.0,115320.0,0.20764088]
["bitfinex-derivatives","BTCF0:USTF0",1755987169718,1.93137365,115330.0,115320.0,0.20764088]
["bitfinex-derivatives","BTCF0:USTF0",1755987170828,1.93137365,115330.0,115320.0,0.18487088]
["bitfinex-derivatives","BTCF0:USTF0",1755987172627,1.93137365,115330.0,115320.0,0.20945088]
["bitfinex-derivatives","BTCF0:USTF0",1755987173329,1.93137365,115330.0,115320.0,0.18487088]
["bitfinex-derivatives","BTCF0:USTF0",1755987173531,1.93137365,115330.0,115320.0,0.10697801]
["bitfinex-derivatives","BTCF0:USTF0",1755987174126,0.086734,115320.0,115310.0,0.10247287]
["bitfinex-derivatives","BTCF0:USTF0",1755987174332,0.79740195,115320.0,115310.0,0.13490287]
["bitfinex-derivatives","BTCF0:USTF0",1755987175031,0.79740195,115320.0,115310.0,0.16987287]
["bitfinex-derivatives","BTCF0:USTF0",1755987176932,0.79740195,115320.0,115310.0,0.13490287]
["bitfinex-derivatives","BTCF0:USTF0",1755987177427,0.79740195,115320.0,115310.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1755987179134,1.15820195,115320.0,115310.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1755987179925,1.15820195,115320.0,115310.0,0.24188088]
["bitfinex-derivatives","BTCF0:USTF0",1755987181240,1.94632195,115320.0,115310.0,0.29112088]
["bitfinex-derivatives","BTCF0:USTF0",1755987182731,1.94632195,115320.0,115310.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1755987183433,1.22472195,115320.0,115310.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1755987183642,1.6138749,115320.0,115310.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1755987183845,1.94632195,115320.0,115310.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1755987184043,1.15820195,115320.0,115310.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1755987184342,1.94632195,115320.0,115310.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1755987190241,1.6138749,115320.0,115310.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1755987190442,1.94632195,115320.0,115310.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1755987194547,1.22472195,115320.0,115310.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1755987194847,1.94632195,115320.0,115310.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1755987195448,1.22472195,115320.0,115310.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1755987195746,1.94632195,115320.0,115310.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1755987196654,1.22472195,115320.0,115310.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1755987196854,1.94632195,115320.0,115310.0,0.30697088]
["bitfinex-derivatives","BTCF0:USTF0",1755987198454,1.94632195,115320.0,115310.0,0.25773088]
["bitfinex-derivatives","BTCF0:USTF0",1755987199246,1.94632195,115320.0,115310.0,0.21926088]
["bitfinex-derivatives","BTCF0:USTF0",1755987200846,1.6138749,115320.0,115310.0,0.16290801]
["bitfinex-derivatives","BTCF0:USTF0",1755987201056,1.94632195,115320.0,115310.0,0.16290801]
["bitfinex-derivatives","BTCF0:USTF0",1755987201952,1.94632195,115320.0,115310.0,0.19739801]
["bitfinex-derivatives","BTCF0:USTF0",1755987202248,1.94632195,115320.0,115310.0,0.27157726]
["bitfinex-derivatives","BTCF0:USTF0",1755987203545,1.22472195,115320.0,115310.0,0.27157726]
["bitfinex-derivatives","BTCF0:USTF0",1755987203751,1.94632195,115320.0,115310.0,0.27157726]
["bitfinex-derivatives","BTCF0:USTF0",1755987205253,1.94632195,115320.0,115310.0,0.30606726]
["bitfinex-derivatives","BTCF0:USTF0",1755987206052,1.94632195,115320.0,115310.0,0.38395381]
["bitfinex-derivatives","BTCF0:USTF0",1755987206355,1.94632195,115320.0,115310.0,0.27528456]
["bitfinex-derivatives","BTCF0:USTF0",1755987206858,1.22472195,115320.0,115310.0,0.27528456]
["bitfinex-derivatives","BTCF0:USTF0",1755987207147,1.94632195,115320.0,115310.0,0.29113456]
["bitfinex-derivatives","BTCF0:USTF0",1755987207353,1.94632195,115320.0,115310.0,0.30588456]
["bitfinex-derivatives","BTCF0:USTF0",1755987210554,1.22472195,115320.0,115310.0,0.30588456]
["bitfinex-derivatives","BTCF0:USTF0",1755987210853,1.94632195,115320.0,115310.0,0.30588456]
["bitfinex-derivatives","BTCF0:USTF0",1755987212654,1.22472195,115320.0,115310.0,0.30588456]
["bitfinex-derivatives","BTCF0:USTF0",1755987212854,1.94632195,115320.0,115310.0,0.30588456]
["bitfinex-derivatives","BTCF0:USTF0",1755987215856,1.94632195,115320.0,115310.0,0.22799801]
["bitfinex-derivatives","BTCF0:USTF0",1755987216455,1.94632195,115320.0,115310.0,0.22899801]
["bitfinex-derivatives","BTCF0:USTF0",1755987217158,1.94632195,115320.0,115310.0,0.22799801]
["bitfinex-derivatives","BTCF0:USTF0",1755987217453,1.22472195,115320.0,115310.0,0.22799801]
["bitfinex-derivatives","BTCF0:USTF0",1755987217658,1.94632195,115320.0,115310.0,0.22899801]
["bitfinex-derivatives","BTCF0:USTF0",1755987218356,1.94632195,115320.0,115310.0,0.22799801]
["bitfinex-derivatives","BTCF0:USTF0",1755987219661,1.22472195,115320.0,115310.0,0.22799801]
["bitfinex-derivatives","BTCF0:USTF0",1755987219866,1.94632195,115320.0,115310.0,0.22799801]
["bitfinex-derivatives","BTCF0:USTF0",1755987220462,1.22472195,115320.0,115310.0,0.22799801]
["bitfinex-derivatives","BTCF0:USTF0",1755987220665,1.94632195,115320.0,115310.0,0.22799801]
["bitfinex-derivatives","BTCF0:USTF0",1755987221870,1.22472195,115320.0,115310.0,0.22799801]
["bitfinex-derivatives","BTCF0:USTF0",1755987222168,1.94632195,115320.0,115310.0,0.22799801]
["bitfinex-derivatives","BTCF0:USTF0",1755987223467,0.43660195,115320.0,115310.0,0.22799801]
["bitfinex-derivatives","BTCF0:USTF0",1755987223666,1.94612195,115320.0,115310.0,0.22799801]
["bitfinex-derivatives","BTCF0:USTF0",1755987224971,1.94612195,115320.0,115310.0,0.33666726]
["bitfinex-derivatives","BTCF0:USTF0",1755987225655,1.22452195,115320.0,115310.0,0.33666726]
["bitfinex-derivatives","BTCF0:USTF0",1755987226066,1.94612195,115320.0,115310.0,0.33666726]
["bitfinex-derivatives","BTCF0:USTF0",1755987227770,1.94608195,115320.0,115310.0,0.33666726]
["bitfinex-derivatives","BTCF0:USTF0",1755987228170,1.94608195,115320.0,115310.0,0.66911431]
["bitfinex-derivatives","BTCF0:USTF0",1755987228870,1.94608195,115320.0,115310.0,0.33766726]
["bitfinex-derivatives","BTCF0:USTF0",1755987229062,1.94608195,115320.0,115310.0,0.67011431]
["bitfinex-derivatives","BTCF0:USTF0",1755987229262,1.94608195,115320.0,115310.0,0.33766726]
["bitfinex-derivatives","BTCF0:USTF0",1755987229973,1.94608195,115320.0,115310.0,0.4155497]
["bitfinex-derivatives","BTCF0:USTF0",1755987230270,1.94608195,115320.0,115310.0,0.30788045]
["bitfinex-derivatives","BTCF0:USTF0",1755987230670,1.94608195,115320.0,115310.0,0.30688045]
["bitfinex-derivatives","BTCF0:USTF0",1755987230868,1.94608195,115320.0,115310.0,0.30788045]
["bitfinex-derivatives","BTCF0:USTF0",1755987231672,1.22448195,115320.0,115310.0,0.30788045]
["bitfinex-derivatives","BTCF0:USTF0",1755987231873,1.94608195,115320.0,115310.0,0.30788045]
["bitfinex-derivatives","BTCF0:USTF0",1755987235179,1.22448195,115320.0,115310.0,0.30788045]
["bitfinex-derivatives","BTCF0:USTF0",1755987235475,1.94608195,115320.0,115310.0,0.30788045]
["bitfinex-derivatives","BTCF0:USTF0",1755987236479,1.15820195,115320.0,115310.0,0.30788045]
["bitfinex-derivatives","BTCF0:USTF0",1755987236677,1.94604195,115320.0,115310.0,0.30788045]
["bitfinex-derivatives","BTCF0:USTF0",1755987237477,1.94600195,115320.0,115310.0,0.30788045]
["bitfinex-derivatives","BTCF0:USTF0",1755987239781,1.94600195,115320.0,115310.0,0.22999801]
["bitfinex-derivatives","BTCF0:USTF0",1755987240481,1.15820195,115320.0,115310.0,0.22999801]
["bitfinex-derivatives","BTCF0:USTF0",1755987240685,1.94600195,115320.0,115310.0,0.22899801]
["bitfinex-derivatives","BTCF0:USTF0",1755987240882,1.94600195,115320.0,115310.0,0.22999801]
["bitfinex-derivatives","BTCF0:USTF0",1755987243276,1.94600195,115320.0,115310.0,0.22899801]
["bitfinex-derivatives","BTCF0:USTF0",1755987243573,1.94600195,115320.0,115310.0,0.22799801]
["bitfinex-derivatives","BTCF0:USTF0",1755987244779,1.94600195,115320.0,115310.0,0.33666726]
["bitfinex-derivatives","BTCF0:USTF0",1755987246789,1.15820195,115320.0,115310.0,0.63462431]
["bitfinex-derivatives","BTCF0:USTF0",1755987246990,1.94596195,115320.0,115310.0,0.66779431]
["bitfinex-derivatives","BTCF0:USTF0",1755987248089,1.15820195,115320.0,115310.0,0.66779431]
["bitfinex-derivatives","BTCF0:USTF0",1755987248293,1.94592195,115320.0,115310.0,0.33534726]
["bitfinex-derivatives","BTCF0:USTF0",1755987248889,1.94592195,115320.0,115310.0,0.66779431]
["bitfinex-derivatives","BTCF0:USTF0",1755987249494,1.94592195,115320.0,115310.0,0.66879431]
["bitfinex-derivatives","BTCF0:USTF0",1755987249790,1.94592195,115320.0,115310.0,0.33634726]
["bitfinex-derivatives","BTCF0:USTF0",1755987250498,1.94592195,115320.0,115310.0,0.33734726]
["bitfinex-derivatives","BTCF0:USTF0",1755987251093,1.22432195,115320.0,115310.0,0.33734726]
["bitfinex-derivatives","BTCF0:USTF0",1755987251289,1.94592195,115320.0,115310.0,0.33734726]
["bitfinex-derivatives","BTCF0:USTF0",1755987253196,1.15820195,115320.0,115310.0,0.33734726]
["bitfinex-derivatives","BTCF0:USTF0",1755987253394,1.94588195,115320.0,115310.0,0.33734726]
["bitfinex-derivatives","BTCF0:USTF0",1755987253793,0.8257549,115320.0,115310.0,0.75653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987254098,1.2526349,115320.0,115310.0,1.00653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987254495,0.4649549,115320.0,115310.0,1.00653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987254686,1.2526349,115320.0,115310.0,1.00653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987256094,0.4649549,115320.0,115310.0,1.00653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987256290,1.2526349,115320.0,115310.0,1.00653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987259697,0.8918349,115320.0,115310.0,1.00653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987259899,1.2526349,115320.0,115310.0,1.00653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987261491,0.8918349,115320.0,115310.0,1.00653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987261692,1.2526349,115320.0,115310.0,1.00653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987262603,0.8918349,115320.0,115310.0,1.00653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987262797,1.2526349,115320.0,115310.0,1.00653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987265101,0.8918349,115320.0,115310.0,1.00653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987265398,1.2526349,115320.0,115310.0,1.00653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987265800,1.2526349,115320.0,115310.0,0.67408896]
["bitfinex-derivatives","BTCF0:USTF0",1755987266001,1.2526349,115320.0,115310.0,1.00653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987266187,1.2526349,115320.0,115310.0,0.58734726]
["bitfinex-derivatives","BTCF0:USTF0",1755987266391,1.2526349,115320.0,115310.0,0.91979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987266910,1.58508195,115320.0,115310.0,0.91979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987267105,1.2526349,115320.0,115310.0,0.91979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987268610,1.2526349,115320.0,115310.0,1.00653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987269914,1.2526349,115320.0,115310.0,0.75653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987274816,0.8918349,115320.0,115310.0,0.75653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987275113,1.2526349,115320.0,115310.0,0.75653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987277416,1.2526349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987278818,0.8918349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987279020,1.2526349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987279720,0.8918349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987280019,1.2526349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987280713,0.8918349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987280921,1.2526349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987281119,0.8918349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987281311,1.2526349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987282521,0.8918349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987282718,1.2526349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987285422,1.58508195,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987285720,1.58508195,115320.0,115310.0,0.75653591]
["bitfinex-derivatives","BTCF0:USTF0",1755987286921,1.2526349,115320.0,115310.0,0.75653591]
["bitfinex-derivatives","BTCF0:USTF0",1755987287221,1.58508195,115320.0,115310.0,0.75653591]
["bitfinex-derivatives","BTCF0:USTF0",1755987287410,1.2526349,115320.0,115310.0,0.75653591]
["bitfinex-derivatives","BTCF0:USTF0",1755987287615,1.58508195,115320.0,115310.0,0.75653591]
["bitfinex-derivatives","BTCF0:USTF0",1755987289317,1.58508195,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987289519,1.22428195,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987289720,1.58508195,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987292219,1.2526349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987292422,0.8918349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987292823,1.2526349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987293124,0.8918349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987293324,1.2526349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987294125,0.8918349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987294316,1.2526349,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987294623,1.58508195,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987295624,1.22428195,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987295824,1.58508195,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987296026,1.58547281,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987296216,1.25302576,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987297626,1.58547281,115320.0,115310.0,0.66979431]
["bitfinex-derivatives","BTCF0:USTF0",1755987301032,1.58547281,115320.0,115310.0,0.56112506]
["bitfinex-derivatives","BTCF0:USTF0",1755987301327,1.25302576,115320.0,115310.0,0.56112506]
["bitfinex-derivatives","BTCF0:USTF0",1755987301530,1.58547281,115320.0,115310.0,0.56112506]
["bitfinex-derivatives","BTCF0:USTF0",1755987302834,1.58503281,115320.0,115310.0,0.64786676]
["bitfinex-derivatives","BTCF0:USTF0",1755987303129,0.79779281,115320.0,115310.0,0.64786676]
["bitfinex-derivatives","BTCF0:USTF0",1755987303334,1.25254576,115320.0,115310.0,0.64786676]
["bitfinex-derivatives","BTCF0:USTF0",1755987304429,0.89174576,115320.0,115310.0,0.64786676]
["bitfinex-derivatives","BTCF0:USTF0",1755987304735,1.25254576,115320.0,115310.0,0.64786676]
["bitfinex-derivatives","BTCF0:USTF0",1755987305938,1.25254576,115320.0,115310.0,0.75653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987306838,0.37861176,115320.0,115310.0,0.75653601]
["bitfinex-derivatives","BTCF0:USTF0",1755987307038,0.01781176,115320.0,115310.0,0.42408896]
["bitfinex-derivatives","BTCF0:USTF0",1755987307246,0.01781176,115320.0,115310.0,0.89786676]
["bitfinex-derivatives","BTCF0:USTF0",1755987307426,0.3608,115330.0,115320.0,0.20897494]
["bitfinex-derivatives","BTCF0:USTF0",1755987307624,1.14796,115330.0,115320.0,0.66520359]
["bitfinex-derivatives","BTCF0:USTF0",1755987308932,1.14796,115330.0,115320.0,0.66620359]
["bitfinex-derivatives","BTCF0:USTF0",1755987309136,1.14796,115330.0,115320.0,0.55728199]
["bitfinex-derivatives","BTCF0:USTF0",1755987309734,1.14796,115330.0,115320.0,0.5658089]
["bitfinex-derivatives","BTCF0:USTF0",1755987310237,1.14796,115330.0,115320.0,0.67278691]
["bitfinex-derivatives","BTCF0:USTF0",1755987310433,1.14796,115330.0,115320.0,0.33281295]
["bitfinex-derivatives","BTCF0:USTF0",1755987310634,1.14796,115330.0,115320.0,0.66526]
["bitfinex-derivatives","BTCF0:USTF0",1755987312543,1.2346866,115330.0,115320.0,0.66526]
["bitfinex-derivatives","BTCF0:USTF0",1755987312736,1.2346866,115330.0,115320.0,0.7741816]
["bitfinex-derivatives","BTCF0:USTF0",1755987313149,0.8738866,115330.0,115320.0,0.7741816]
["bitfinex-derivatives","BTCF0:USTF0",1755987313444,1.2346866,115330.0,115320.0,0.7741816]
["bitfinex-derivatives","BTCF0:USTF0",1755987315245,1.2346866,115330.0,115320.0,0.66526]
["bitfinex-derivatives","BTCF0:USTF0",1755987316140,0.8738866,115330.0,115320.0,0.66526]
["bitfinex-derivatives","BTCF0:USTF0",1755987316336,1.2346866,115330.0,115320.0,0.66526]
["bitfinex-derivatives","BTCF0:USTF0",1755987316737,1.2346866,115330.0,115320.0,0.7741816]
["bitfinex-derivatives","BTCF0:USTF0",1755987317140,1.14796,115330.0,115320.0,0.7741816]
["bitfinex-derivatives","BTCF0:USTF0",1755987319154,0.78716,115330.0,115320.0,0.7741816]
["bitfinex-derivatives","BTCF0:USTF0",1755987320247,0.8738865,115330.0,115320.0,0.7741816]
["bitfinex-derivatives","BTCF0:USTF0",1755987322353,0.8738865,115330.0,115320.0,1.1141816]
["bitfinex-derivatives","BTCF0:USTF0",1755987325951,0.4475242,115340.0,115330.0,0.1332067]
["bitfinex-derivatives","BTCF0:USTF0",1755987326156,1.2344842,115340.0,115330.0,0.6146871]
["bitfinex-derivatives","BTCF0:USTF0",1755987327350,1.2344842,115340.0,115330.0,0.28224005]
["bitfinex-derivatives","BTCF0:USTF0",1755987327654,1.2344842,115340.0,115330.0,0.6146871]
["bitfinex-derivatives","BTCF0:USTF0",1755987328051,1.2344842,115340.0,115330.0,0.28224005]
["bitfinex-derivatives","BTCF0:USTF0",1755987328263,1.58468745,115340.0,115330.0,0.14031335]
["bitfinex-derivatives","BTCF0:USTF0",1755987328561,1.58468745,115340.0,115330.0,0.12545335]
["bitfinex-derivatives","BTCF0:USTF0",1755987328943,1.5022404,115340.0,115330.0,0.11027335]
["bitfinex-derivatives","BTCF0:USTF0",1755987329155,1.83468745,115340.0,115330.0,0.11027335]
["bitfinex-derivatives","BTCF0:USTF0",1755987329354,1.83468745,115340.0,115330.0,0.10127335]
["bitfinex-derivatives","BTCF0:USTF0",1755987329756,1.83468745,115340.0,115330.0,0.11102335]
["bitfinex-derivatives","BTCF0:USTF0",1755987329953,1.58468745,115340.0,115330.0,0.11102335]
["bitfinex-derivatives","BTCF0:USTF0",1755987330257,1.2522404,115340.0,115330.0,0.27441136]
["bitfinex-derivatives","BTCF0:USTF0",1755987330661,1.58468745,115340.0,115330.0,0.60685841]
["bitfinex-derivatives","BTCF0:USTF0",1755987332458,1.22388745,115340.0,115330.0,0.60685841]
["bitfinex-derivatives","BTCF0:USTF0",1755987332755,1.58468745,115340.0,115330.0,0.60685841]
["bitfinex-derivatives","BTCF0:USTF0",1755987333557,1.58468745,115340.0,115330.0,0.62042841]
["bitfinex-derivatives","BTCF0:USTF0",1755987336161,1.22388745,115340.0,115330.0,0.62042841]
["bitfinex-derivatives","BTCF0:USTF0",1755987336356,1.58468745,115340.0,115330.0,0.63581841]
["bitfinex-derivatives","BTCF0:USTF0",1755987337462,1.22388745,115340.0,115330.0,0.63581841]
["bitfinex-derivatives","BTCF0:USTF0",1755987337662,1.58468745,115340.0,115330.0,0.63581841]
["bitfinex-derivatives","BTCF0:USTF0",1755987338155,1.22388745,115340.0,115330.0,0.63581841]
["bitfinex-derivatives","BTCF0:USTF0",1755987338350,1.58468745,115340.0,115330.0,0.63581841]
["bitfinex-derivatives","BTCF0:USTF0",1755987339264,1.58468745,115340.0,115330.0,0.55815506]
["bitfinex-derivatives","BTCF0:USTF0",1755987340965,1.58468745,115340.0,115330.0,0.49572506]
["bitfinex-derivatives","BTCF0:USTF0",1755987341667,1.58468745,115340.0,115330.0,0.55815506]
["bitfinex-derivatives","BTCF0:USTF0",1755987342057,1.58468745,115340.0,115330.0,0.66707666]
["bitfinex-derivatives","BTCF0:USTF0",1755987349669,1.2522404,115340.0,115330.0,0.66707666]
["bitfinex-derivatives","BTCF0:USTF0",1755987349872,1.58468745,115340.0,115330.0,0.66707666]
["bitfinex-derivatives","BTCF0:USTF0",1755987351572,1.58468745,115340.0,115330.0,0.33462961]
["bitfinex-derivatives","BTCF0:USTF0",1755987351872,1.58468745,115340.0,115330.0,0.30115961]
["bitfinex-derivatives","BTCF0:USTF0",1755987352062,1.58468745,115340.0,115330.0,0.33462961]
["bitfinex-derivatives","BTCF0:USTF0",1755987352367,1.58468745,115340.0,115330.0,0.28758961]
["bitfinex-derivatives","BTCF0:USTF0",1755987352573,1.58468745,115340.0,115330.0,0.13058801]
["bitfinex-derivatives","BTCF0:USTF0",1755987354075,1.58668745,115340.0,115330.0,0.13058801]
["bitfinex-derivatives","BTCF0:USTF0",1755987354671,1.59224745,115340.0,115330.0,0.13058801]
["bitfinex-derivatives","BTCF0:USTF0",1755987354874,1.59324745,115340.0,115330.0,0.21816222]
["bitfinex-derivatives","BTCF0:USTF0",1755987359278,1.59324745,115340.0,115330.0,0.14033801]
["bitfinex-derivatives","BTCF0:USTF0",1755987360279,1.84324745,115340.0,115330.0,0.13058801]
["bitfinex-derivatives","BTCF0:USTF0",1755987360583,0.0867267,115330.0,115320.0,0.04209074]
["bitfinex-derivatives","BTCF0:USTF0",1755987360795,0.77997375,115330.0,115320.0,0.11992388]
["bitfinex-derivatives","BTCF0:USTF0",1755987361595,0.4475267,115330.0,115320.0,0.11992388]
["bitfinex-derivatives","BTCF0:USTF0",1755987361891,0.77997375,115330.0,115320.0,0.11992388]
["bitfinex-derivatives","BTCF0:USTF0",1755987362092,0.77997375,115330.0,115320.0,0.10067314]
["bitfinex-derivatives","BTCF0:USTF0",1755987362795,0.77997375,115330.0,115320.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755987363694,0.77997375,115330.0,115320.0,0.12981801]
["bitfinex-derivatives","BTCF0:USTF0",1755987364398,0.78197375,115330.0,115320.0,0.12981801]
["bitfinex-derivatives","BTCF0:USTF0",1755987364696,0.78297375,115330.0,115320.0,0.12981801]
["bitfinex-derivatives","BTCF0:USTF0",1755987364897,1.14377375,115330.0,115320.0,0.20765115]
["bitfinex-derivatives","BTCF0:USTF0",1755987365900,0.8113267,115330.0,115320.0,0.20765115]
["bitfinex-derivatives","BTCF0:USTF0",1755987366196,1.93597375,115330.0,115320.0,0.20765115]
["bitfinex-derivatives","BTCF0:USTF0",1755987375398,0.8113267,115330.0,115320.0,0.25013681]
["bitfinex-derivatives","BTCF0:USTF0",1755987375605,1.93545375,115330.0,115320.0,0.32203681]
["bitfinex-derivatives","BTCF0:USTF0",1755987376002,1.93545375,115330.0,115320.0,0.30263115]
["bitfinex-derivatives","BTCF0:USTF0",1755987376900,1.93345375,115330.0,115320.0,0.30263115]
["bitfinex-derivatives","BTCF0:USTF0",1755987377506,1.93245375,115330.0,115320.0,0.30263115]
["bitfinex-derivatives","BTCF0:USTF0",1755987377804,1.6000067,115330.0,115320.0,0.30263115]
["bitfinex-derivatives","BTCF0:USTF0",1755987378006,1.93245375,115330.0,115320.0,0.30263115]
["bitfinex-derivatives","BTCF0:USTF0",1755987378306,0.8083267,115330.0,115320.0,0.30263115]
["bitfinex-derivatives","BTCF0:USTF0",1755987378508,1.93881375,115330.0,115320.0,0.30263115]
["bitfinex-derivatives","BTCF0:USTF0",1755987378898,1.93881375,115330.0,115320.0,0.27105115]
["bitfinex-derivatives","BTCF0:USTF0",1755987379203,1.93881375,115330.0,115320.0,0.30263115]
["bitfinex-derivatives","BTCF0:USTF0",1755987381207,1.14077375,115330.0,115320.0,0.30263115]
["bitfinex-derivatives","BTCF0:USTF0",1755987381408,1.6060867,115330.0,115320.0,0.30263115]
["bitfinex-derivatives","BTCF0:USTF0",1755987381609,1.93853375,115330.0,115320.0,0.30263115]
["bitfinex-derivatives","BTCF0:USTF0",1755987383512,0.4475267,115330.0,115320.0,0.7218124]
["bitfinex-derivatives","BTCF0:USTF0",1755987383811,1.16004,115330.0,115320.0,0.9718124]
["bitfinex-derivatives","BTCF0:USTF0",1755987384609,2.1143602,115340.0,115330.0,0.1358267]
["bitfinex-derivatives","BTCF0:USTF0",1755987384801,2.9136002,115340.0,115330.0,0.61482689]
["bitfinex-derivatives","BTCF0:USTF0",1755987385001,2.9136002,115340.0,115330.0,0.53699375]
["bitfinex-derivatives","BTCF0:USTF0",1755987385207,1.246604,115340.0,115330.0,0.56152471]
["bitfinex-derivatives","BTCF0:USTF0",1755987385406,0.3608,115340.0,115330.0,0.89397176]
["bitfinex-derivatives","BTCF0:USTF0",1755987385614,1.16252,115340.0,115330.0,1.00289336]
["bitfinex-derivatives","BTCF0:USTF0",1755987386714,1.16252,115340.0,115330.0,0.89497176]
["bitfinex-derivatives","BTCF0:USTF0",1755987387301,1.16252,115340.0,115330.0,0.56252471]
["bitfinex-derivatives","BTCF0:USTF0",1755987387606,1.16252,115340.0,115330.0,0.89697176]
["bitfinex-derivatives","BTCF0:USTF0",1755987388001,1.16252,115340.0,115330.0,0.56452471]
["bitfinex-derivatives","BTCF0:USTF0",1755987388510,1.16252,115340.0,115330.0,0.89597176]
["bitfinex-derivatives","BTCF0:USTF0",1755987388706,1.16252,115340.0,115330.0,0.89797176]
["bitfinex-derivatives","BTCF0:USTF0",1755987389903,1.16252,115340.0,115330.0,0.64797176]
["bitfinex-derivatives","BTCF0:USTF0",1755987390817,1.16252,115340.0,115330.0,0.31552471]
["bitfinex-derivatives","BTCF0:USTF0",1755987391016,1.16252,115340.0,115330.0,0.64797176]
["bitfinex-derivatives","BTCF0:USTF0",1755987393826,1.16252,115340.0,115330.0,0.31552471]
["bitfinex-derivatives","BTCF0:USTF0",1755987394012,1.16252,115340.0,115330.0,0.64797176]
["bitfinex-derivatives","BTCF0:USTF0",1755987394432,1.16252,115340.0,115330.0,0.72557415]
["bitfinex-derivatives","BTCF0:USTF0",1755987395118,1.16252,115340.0,115330.0,0.3931271]
["bitfinex-derivatives","BTCF0:USTF0",1755987395324,1.2492397,115340.0,115330.0,0.72557415]
["bitfinex-derivatives","BTCF0:USTF0",1755987396019,1.2492397,115340.0,115330.0,0.64797176]
["bitfinex-derivatives","BTCF0:USTF0",1755987396218,1.2492397,115340.0,115330.0,0.72456724]
["bitfinex-derivatives","BTCF0:USTF0",1755987396424,1.2492397,115340.0,115330.0,0.64697176]
["bitfinex-derivatives","BTCF0:USTF0",1755987396809,1.2492397,115340.0,115330.0,0.75589336]
["bitfinex-derivatives","BTCF0:USTF0",1755987397318,1.2492397,115340.0,115330.0,0.75489336]
["bitfinex-derivatives","BTCF0:USTF0",1755987397923,1.2492397,115340.0,115330.0,0.75289336]
["bitfinex-derivatives","BTCF0:USTF0",1755987400014,1.2492397,115340.0,115330.0,0.75389336]
["bitfinex-derivatives","BTCF0:USTF0",1755987401327,1.2492397,115340.0,115330.0,0.75289336]
["bitfinex-derivatives","BTCF0:USTF0",1755987404325,1.2492397,115340.0,115330.0,0.75389336]
["bitfinex-derivatives","BTCF0:USTF0",1755987405026,1.2492397,115340.0,115330.0,0.42144631]
["bitfinex-derivatives","BTCF0:USTF0",1755987405226,1.2492397,115340.0,115330.0,0.75289336]
["bitfinex-derivatives","BTCF0:USTF0",1755987407232,1.16252,115340.0,115330.0,0.75289336]
["bitfinex-derivatives","BTCF0:USTF0",1755987408225,1.16252,115340.0,115330.0,0.75389336]
["bitfinex-derivatives","BTCF0:USTF0",1755987408424,1.16252,115340.0,115330.0,0.75489336]
["bitfinex-derivatives","BTCF0:USTF0",1755987408925,1.16252,115340.0,115330.0,0.75389336]
["bitfinex-derivatives","BTCF0:USTF0",1755987409127,1.16252,115340.0,115330.0,0.75489336]
["bitfinex-derivatives","BTCF0:USTF0",1755987409430,1.16252,115340.0,115330.0,0.42244631]
["bitfinex-derivatives","BTCF0:USTF0",1755987409628,1.16252,115340.0,115330.0,0.64597176]
["bitfinex-derivatives","BTCF0:USTF0",1755987410429,1.16252,115340.0,115330.0,0.75489336]
["bitfinex-derivatives","BTCF0:USTF0",1755987414126,1.2492398,115340.0,115330.0,0.75489336]
["bitfinex-derivatives","BTCF0:USTF0",1755987414523,1.2492398,115340.0,115330.0,0.42244631]
["bitfinex-derivatives","BTCF0:USTF0",1755987414724,1.2492398,115340.0,115330.0,0.75489336]
["bitfinex-derivatives","BTCF0:USTF0",1755987414924,1.2492398,115340.0,115330.0,0.42244631]
["bitfinex-derivatives","BTCF0:USTF0",1755987415132,1.2492398,115340.0,115330.0,0.75489336]
["bitfinex-derivatives","BTCF0:USTF0",1755987415928,0.4475198,115340.0,115330.0,0.75489336]
["bitfinex-derivatives","BTCF0:USTF0",1755987416132,1.2558798,115340.0,115330.0,0.75489336]
["bitfinex-derivatives","BTCF0:USTF0",1755987416634,1.2558798,115340.0,115330.0,0.64597176]
["bitfinex-derivatives","BTCF0:USTF0",1755987419137,0.8950798,115340.0,115330.0,0.64597176]
["bitfinex-derivatives","BTCF0:USTF0",1755987421038,0.80836,115340.0,115330.0,0.64597176]
["bitfinex-derivatives","BTCF0:USTF0",1755987424849,0.80836,115340.0,115330.0,0.31352471]
["bitfinex-derivatives","BTCF0:USTF0",1755987425148,0.80618455,115350.0,115340.0,0.2059898]
["bitfinex-derivatives","BTCF0:USTF0",1755987425442,1.61286455,115350.0,115340.0,0.64738044]
["bitfinex-derivatives","BTCF0:USTF0",1755987425640,1.2802925,115350.0,115340.0,0.53843685]
["bitfinex-derivatives","BTCF0:USTF0",1755987425841,1.2802525,115350.0,115340.0,0.53843685]
["bitfinex-derivatives","BTCF0:USTF0",1755987426042,1.2802525,115350.0,115340.0,0.64738044]
["bitfinex-derivatives","BTCF0:USTF0",1755987428252,0.4737325,115350.0,115340.0,0.64738044]
["bitfinex-derivatives","BTCF0:USTF0",1755987428450,1.2797325,115350.0,115340.0,0.64738044]
["bitfinex-derivatives","BTCF0:USTF0",1755987430251,1.2797325,115350.0,115340.0,0.75435845]
["bitfinex-derivatives","BTCF0:USTF0",1755987431250,1.2792925,115350.0,115340.0,0.75435845]
["bitfinex-derivatives","BTCF0:USTF0",1755987432152,1.2792925,115350.0,115340.0,0.2714316]
["bitfinex-derivatives","BTCF0:USTF0",1755987432358,1.2792925,115350.0,115340.0,0.12999801]
["bitfinex-derivatives","BTCF0:USTF0",1755987432552,1.61173955,115350.0,115340.0,0.12999801]
["bitfinex-derivatives","BTCF0:USTF0",1755987433957,1.61273955,115350.0,115340.0,0.12999801]
["bitfinex-derivatives","BTCF0:USTF0",1755987437451,1.61273955,115350.0,115340.0,0.20776295]
["bitfinex-derivatives","BTCF0:USTF0",1755987438663,1.2802925,115350.0,115340.0,0.20776295]
["bitfinex-derivatives","BTCF0:USTF0",1755987439057,1.61273955,115350.0,115340.0,0.20776295]
["bitfinex-derivatives","BTCF0:USTF0",1755987441457,1.61273955,115350.0,115340.0,0.21762295]
["bitfinex-derivatives","BTCF0:USTF0",1755987447675,1.61273955,115350.0,115340.0,0.20776295]
["bitfinex-derivatives","BTCF0:USTF0",1755987448366,1.61273955,115350.0,115340.0,0.18474295]
["bitfinex-derivatives","BTCF0:USTF0",1755987448568,1.61273955,115350.0,115340.0,0.10697801]
["bitfinex-derivatives","BTCF0:USTF0",1755987449872,1.61273955,115350.0,115340.0,0.18474295]
["bitfinex-derivatives","BTCF0:USTF0",1755987450474,1.61273955,115350.0,115340.0,0.20945295]
["bitfinex-derivatives","BTCF0:USTF0",1755987454081,1.61273955,115350.0,115340.0,0.10697801]
["bitfinex-derivatives","BTCF0:USTF0",1755987454985,1.61273955,115350.0,115340.0,0.18474295]
["bitfinex-derivatives","BTCF0:USTF0",1755987455373,1.61273955,115350.0,115340.0,0.10697801]
["bitfinex-derivatives","BTCF0:USTF0",1755987455776,1.61273955,115350.0,115340.0,0.13168801]
["bitfinex-derivatives","BTCF0:USTF0",1755987457776,0.0867197,115340.0,115330.0,0.10247494]
["bitfinex-derivatives","BTCF0:USTF0",1755987457975,0.77996675,115340.0,115330.0,0.10247494]
["bitfinex-derivatives","BTCF0:USTF0",1755987460881,0.77996675,115340.0,115330.0,0.20945295]
["bitfinex-derivatives","BTCF0:USTF0",1755987461075,0.78296675,115340.0,115330.0,0.20945295]
["bitfinex-derivatives","BTCF0:USTF0",1755987461484,0.78296675,115340.0,115330.0,0.13168801]
["bitfinex-derivatives","BTCF0:USTF0",1755987461889,0.78296675,115340.0,115330.0,0.14078801]
["bitfinex-derivatives","BTCF0:USTF0",1755987462384,0.78396675,115340.0,115330.0,0.14078801]
["bitfinex-derivatives","BTCF0:USTF0",1755987465391,0.4515197,115340.0,115330.0,0.14078801]
["bitfinex-derivatives","BTCF0:USTF0",1755987465591,0.78396675,115340.0,115330.0,0.14078801]
["bitfinex-derivatives","BTCF0:USTF0",1755987466103,0.4515197,115340.0,115330.0,0.14078801]
["bitfinex-derivatives","BTCF0:USTF0",1755987466304,0.78396675,115340.0,115330.0,0.14078801]
["bitfinex-derivatives","BTCF0:USTF0",1755987466704,0.4515197,115340.0,115330.0,0.16206801]
["bitfinex-derivatives","BTCF0:USTF0",1755987466908,0.78396675,115340.0,115330.0,0.19465801]
["bitfinex-derivatives","BTCF0:USTF0",1755987467806,0.78296675,115340.0,115330.0,0.19465801]
["bitfinex-derivatives","BTCF0:USTF0",1755987468106,0.78396675,115340.0,115330.0,0.19465801]
["bitfinex-derivatives","BTCF0:USTF0",1755987468305,0.4515197,115340.0,115330.0,0.19465801]
["bitfinex-derivatives","BTCF0:USTF0",1755987468602,0.78296675,115340.0,115330.0,0.19465801]
["bitfinex-derivatives","BTCF0:USTF0",1755987468803,0.78496675,115340.0,115330.0,0.19465801]
["bitfinex-derivatives","BTCF0:USTF0",1755987470401,0.78496675,115340.0,115330.0,0.20825801]
["bitfinex-derivatives","BTCF0:USTF0",1755987471096,1.58832675,115340.0,115330.0,0.22355801]
["bitfinex-derivatives","BTCF0:USTF0",1755987471905,0.78496675,115340.0,115330.0,0.22355801]
["bitfinex-derivatives","BTCF0:USTF0",1755987472106,1.58816675,115340.0,115330.0,0.22355801]
["bitfinex-derivatives","BTCF0:USTF0",1755987472307,1.58616675,115340.0,115330.0,0.22355801]
["bitfinex-derivatives","BTCF0:USTF0",1755987472698,1.58628675,115340.0,115330.0,0.22355801]
["bitfinex-derivatives","BTCF0:USTF0",1755987473202,1.58528675,115340.0,115330.0,0.22355801]
["bitfinex-derivatives","BTCF0:USTF0",1755987473806,1.58628675,115340.0,115330.0,0.22355801]
["bitfinex-derivatives","BTCF0:USTF0",1755987480011,1.58628675,115340.0,115330.0,0.30132295]
["bitfinex-derivatives","BTCF0:USTF0",1755987480712,1.2538397,115340.0,115330.0,0.22355801]
["bitfinex-derivatives","BTCF0:USTF0",1755987480914,1.58628675,115340.0,115330.0,0.22355801]
["bitfinex-derivatives","BTCF0:USTF0",1755987481216,1.2538397,115340.0,115330.0,0.22355801]
["bitfinex-derivatives","BTCF0:USTF0",1755987481422,1.58628675,115340.0,115330.0,0.22355801]
["bitfinex-derivatives","BTCF0:USTF0",1755987482216,1.58628675,115340.0,115330.0,0.30132295]
["bitfinex-derivatives","BTCF0:USTF0",1755987486023,1.94708675,115340.0,115330.0,0.30132295]
["bitfinex-derivatives","BTCF0:USTF0",1755987489822,1.94708675,115340.0,115330.0,0.26873295]
["bitfinex-derivatives","BTCF0:USTF0",1755987490018,1.94708675,115340.0,115330.0,0.25513295]
["bitfinex-derivatives","BTCF0:USTF0",1755987498324,1.6146397,115340.0,115330.0,0.17736801]
["bitfinex-derivatives","BTCF0:USTF0",1755987498628,1.94708675,115340.0,115330.0,0.17736801]
["bitfinex-derivatives","BTCF0:USTF0",1755987500728,1.22548675,115340.0,115330.0,0.17736801]
["bitfinex-derivatives","BTCF0:USTF0",1755987500919,1.94708675,115340.0,115330.0,0.17736801]
["bitfinex-derivatives","BTCF0:USTF0",1755987501119,0.8113197,115340.0,115330.0,0.17736801]
["bitfinex-derivatives","BTCF0:USTF0",1755987501320,1.94320675,115340.0,115330.0,0.21160801]
["bitfinex-derivatives","BTCF0:USTF0",1755987502931,1.94320675,115340.0,115330.0,0.17736801]
["bitfinex-derivatives","BTCF0:USTF0",1755987505234,1.94320675,115340.0,115330.0,0.25513295]
["bitfinex-derivatives","BTCF0:USTF0",1755987505728,1.22160675,115340.0,115330.0,0.25513295]
["bitfinex-derivatives","BTCF0:USTF0",1755987505933,1.94320675,115340.0,115330.0,0.25513295]
["bitfinex-derivatives","BTCF0:USTF0",1755987509836,1.94320675,115340.0,115330.0,0.23385295]
["bitfinex-derivatives","BTCF0:USTF0",1755987518643,1.22160675,115340.0,115330.0,0.23385295]
["bitfinex-derivatives","BTCF0:USTF0",1755987518942,1.94320675,115340.0,115330.0,0.23385295]
["bitfinex-derivatives","BTCF0:USTF0",1755987519846,1.14376675,115340.0,115330.0,0.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1755987520044,1.94092675,115340.0,115330.0,0.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1755987524655,1.21932675,115340.0,115330.0,0.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1755987524843,1.94092675,115340.0,115330.0,0.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1755987526147,1.21932675,115340.0,115330.0,0.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1755987526352,1.94092675,115340.0,115330.0,0.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1755987528154,1.94092675,115340.0,115330.0,0.25518295]
["bitfinex-derivatives","BTCF0:USTF0",1755987528854,1.94092675,115340.0,115330.0,0.21855295]
["bitfinex-derivatives","BTCF0:USTF0",1755987533858,1.21932675,115340.0,115330.0,0.21855295]
["bitfinex-derivatives","BTCF0:USTF0",1755987534057,1.94092675,115340.0,115330.0,0.21855295]
["bitfinex-derivatives","BTCF0:USTF0",1755987534860,1.21932675,115340.0,115330.0,0.21855295]
["bitfinex-derivatives","BTCF0:USTF0",1755987535053,1.94092675,115340.0,115330.0,0.21855295]
["bitfinex-derivatives","BTCF0:USTF0",1755987536053,1.94092675,115340.0,115330.0,0.23988295]
["bitfinex-derivatives","BTCF0:USTF0",1755987539767,1.93932675,115340.0,115330.0,0.23988295]
["bitfinex-derivatives","BTCF0:USTF0",1755987540473,1.14376675,115340.0,115330.0,0.27405295]
["bitfinex-derivatives","BTCF0:USTF0",1755987540764,1.93908675,115340.0,115330.0,0.27405295]
["bitfinex-derivatives","BTCF0:USTF0",1755987543657,1.93908675,115340.0,115330.0,0.21855295]
["bitfinex-derivatives","BTCF0:USTF0",1755987545062,1.6066397,115340.0,115330.0,0.21855295]
["bitfinex-derivatives","BTCF0:USTF0",1755987545360,1.93908675,115340.0,115330.0,0.21855295]
["bitfinex-derivatives","BTCF0:USTF0",1755987548265,1.93908675,115340.0,115330.0,0.20945295]
["bitfinex-derivatives","BTCF0:USTF0",1755987550871,1.93908675,115340.0,115330.0,0.21937295]
["bitfinex-derivatives","BTCF0:USTF0",1755987551566,1.21748675,115340.0,115330.0,0.24166295]
["bitfinex-derivatives","BTCF0:USTF0",1755987551771,1.93908675,115340.0,115330.0,0.27583295]
["bitfinex-derivatives","BTCF0:USTF0",1755987553064,1.93908675,115340.0,115330.0,0.24166295]
["bitfinex-derivatives","BTCF0:USTF0",1755987554670,1.21748675,115340.0,115330.0,0.24166295]
["bitfinex-derivatives","BTCF0:USTF0",1755987554870,1.93908675,115340.0,115330.0,0.24166295]
["bitfinex-derivatives","BTCF0:USTF0",1755987558771,1.93908675,115340.0,115330.0,0.16389801]
["bitfinex-derivatives","BTCF0:USTF0",1755987563180,1.93908675,115340.0,115330.0,0.24166295]
["bitfinex-derivatives","BTCF0:USTF0",1755987565877,1.21748675,115340.0,115330.0,0.24166295]
["bitfinex-derivatives","BTCF0:USTF0",1755987566076,1.93908675,115340.0,115330.0,0.24166295]
["bitfinex-derivatives","BTCF0:USTF0",1755987567783,1.6066397,115340.0,115330.0,0.24166295]
["bitfinex-derivatives","BTCF0:USTF0",1755987567982,1.93908675,115340.0,115330.0,0.24166295]
["bitfinex-derivatives","BTCF0:USTF0",1755987573883,1.93908675,115340.0,115330.0,0.20945295]
["bitfinex-derivatives","BTCF0:USTF0",1755987574085,1.93908675,115340.0,115320.0,0.14250359]
["bitfinex-derivatives","BTCF0:USTF0",1755987574086,0.0867275,115330.0,115320.0,0.14250359]
["bitfinex-derivatives","BTCF0:USTF0",1755987574283,0.77997455,115330.0,115320.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755987577081,0.78297455,115330.0,115320.0,0.14053801]
["bitfinex-derivatives","BTCF0:USTF0",1755987577679,0.78497455,115330.0,115320.0,0.14053801]
["bitfinex-derivatives","BTCF0:USTF0",1755987582694,0.78497455,115330.0,115320.0,0.16322801]
["bitfinex-derivatives","BTCF0:USTF0",1755987583093,0.78497455,115330.0,115320.0,0.24101376]
["bitfinex-derivatives","BTCF0:USTF0",1755987584091,0.4525275,115330.0,115320.0,0.27405376]
["bitfinex-derivatives","BTCF0:USTF0",1755987584292,0.78497455,115330.0,115320.0,0.27405376]
["bitfinex-derivatives","BTCF0:USTF0",1755987585194,0.78497455,115330.0,115320.0,0.19626801]
["bitfinex-derivatives","BTCF0:USTF0",1755987586392,1.14577455,115330.0,115320.0,0.19626801]
["bitfinex-derivatives","BTCF0:USTF0",1755987587696,0.42417455,115330.0,115320.0,0.19626801]
["bitfinex-derivatives","BTCF0:USTF0",1755987587894,1.14577455,115330.0,115320.0,0.19626801]
["bitfinex-derivatives","BTCF0:USTF0",1755987591284,1.14577455,115330.0,115320.0,0.21011801]
["bitfinex-derivatives","BTCF0:USTF0",1755987592992,1.14577455,115330.0,115320.0,0.22615801]
["bitfinex-derivatives","BTCF0:USTF0",1755987595097,1.14577455,115330.0,115320.0,0.30394376]
["bitfinex-derivatives","BTCF0:USTF0",1755987597899,0.42417455,115330.0,115320.0,0.30394376]
["bitfinex-derivatives","BTCF0:USTF0",1755987598099,1.14577455,115330.0,115320.0,0.30394376]
["bitfinex-derivatives","BTCF0:USTF0",1755987609706,1.14577455,115330.0,115320.0,0.25705376]
["bitfinex-derivatives","BTCF0:USTF0",1755987610411,1.14577455,115330.0,115320.0,0.28858376]
["bitfinex-derivatives","BTCF0:USTF0",1755987611113,1.14577455,115330.0,115320.0,0.30319376]
["bitfinex-derivatives","BTCF0:USTF0",1755987614614,0.42417455,115330.0,115320.0,0.30319376]
["bitfinex-derivatives","BTCF0:USTF0",1755987614909,1.14577455,115330.0,115320.0,0.30319376]
["bitfinex-derivatives","BTCF0:USTF0",1755987620716,0.42417455,115330.0,115320.0,0.30319376]
["bitfinex-derivatives","BTCF0:USTF0",1755987620922,1.14577455,115330.0,115320.0,0.30319376]
["bitfinex-derivatives","BTCF0:USTF0",1755987625223,1.14577455,115330.0,115320.0,0.22540801]
["bitfinex-derivatives","BTCF0:USTF0",1755987626133,1.14577455,115330.0,115320.0,0.17926801]
["bitfinex-derivatives","BTCF0:USTF0",1755987631842,1.14577455,115330.0,115320.0,0.25705376]
["bitfinex-derivatives","BTCF0:USTF0",1755987633148,1.14577455,115330.0,115320.0,0.17926801]
["bitfinex-derivatives","BTCF0:USTF0",1755987640451,1.14577455,115330.0,115320.0,0.25705376]
["bitfinex-derivatives","BTCF0:USTF0",1755987641446,0.8133275,115330.0,115320.0,0.29095376]
["bitfinex-derivatives","BTCF0:USTF0",1755987641748,1.14577455,115330.0,115320.0,0.21316801]
["bitfinex-derivatives","BTCF0:USTF0",1755987643150,1.14577455,115330.0,115320.0,0.17926801]
["bitfinex-derivatives","BTCF0:USTF0",1755987643344,1.14577455,115330.0,115320.0,0.14053801]
["bitfinex-derivatives","BTCF0:USTF0",1755987645754,1.14728414,115330.0,115320.0,0.14053801]
["bitfinex-derivatives","BTCF0:USTF0",1755987646349,1.47973119,115330.0,115320.0,0.14053801]
["bitfinex-derivatives","BTCF0:USTF0",1755987647253,1.14728414,115330.0,115320.0,0.14053801]
["bitfinex-derivatives","BTCF0:USTF0",1755987650657,0.42568414,115330.0,115320.0,0.14053801]
["bitfinex-derivatives","BTCF0:USTF0",1755987650858,1.14728414,115330.0,115320.0,0.14053801]
["bitfinex-derivatives","BTCF0:USTF0",1755987653357,2.79652414,115330.0,115320.0,0.14053801]
["bitfinex-derivatives","BTCF0:USTF0",1755987655259,2.94052414,115330.0,115320.0,0.14053801]
["bitfinex-derivatives","BTCF0:USTF0",1755987655461,2.79652414,115330.0,115320.0,0.14053801]
["bitfinex-derivatives","BTCF0:USTF0",1755987655960,2.8138494,115330.0,115320.0,0.14053801]
["bitfinex-derivatives","BTCF0:USTF0",1755987656261,2.8138494,115330.0,115320.0,0.16351801]
["bitfinex-derivatives","BTCF0:USTF0",1755987660353,3.6076494,115330.0,115320.0,0.22690801]
["bitfinex-derivatives","BTCF0:USTF0",1755987662560,2.8860494,115330.0,115320.0,0.22690801]
["bitfinex-derivatives","BTCF0:USTF0",1755987662862,3.6076494,115330.0,115320.0,0.22690801]
["bitfinex-derivatives","BTCF0:USTF0",1755987664162,2.8138494,115330.0,115320.0,0.22690801]
["bitfinex-derivatives","BTCF0:USTF0",1755987664366,3.6076494,115330.0,115320.0,0.22690801]
["bitfinex-derivatives","BTCF0:USTF0",1755987674270,3.6076494,115330.0,115320.0,0.17861801]
["bitfinex-derivatives","BTCF0:USTF0",1755987674571,3.94009645,115330.0,115320.0,0.16351801]
["bitfinex-derivatives","BTCF0:USTF0",1755987685982,4.08409645,115330.0,115320.0,0.16351801]
["bitfinex-derivatives","BTCF0:USTF0",1755987686584,3.94009645,115330.0,115320.0,0.16351801]
["bitfinex-derivatives","BTCF0:USTF0",1755987687882,3.6076494,115330.0,115320.0,0.16351801]
["bitfinex-derivatives","BTCF0:USTF0",1755987690981,2.48140235,115330.0,115320.0,0.16351801]
["bitfinex-derivatives","BTCF0:USTF0",1755987691185,3.6071694,115330.0,115320.0,0.16351801]
["bitfinex-derivatives","BTCF0:USTF0",1755987691482,3.6071694,115330.0,115320.0,0.21026801]
["bitfinex-derivatives","BTCF0:USTF0",1755987694496,3.6071694,115330.0,115320.0,0.19580801]
["bitfinex-derivatives","BTCF0:USTF0",1755987694985,3.6071694,115330.0,115320.0,0.16351801]
["bitfinex-derivatives","BTCF0:USTF0",1755987695388,2.8138494,115330.0,115320.0,0.17883801]
["bitfinex-derivatives","BTCF0:USTF0",1755987695581,3.6070894,115330.0,115320.0,0.22558801]
["bitfinex-derivatives","BTCF0:USTF0",1755987696694,3.6050894,115330.0,115320.0,0.22558801]
["bitfinex-derivatives","BTCF0:USTF0",1755987696890,3.6060894,115330.0,115320.0,0.22558801]
["bitfinex-derivatives","BTCF0:USTF0",1755987698694,3.6050894,115330.0,115320.0,0.22558801]
["bitfinex-derivatives","BTCF0:USTF0",1755987698892,3.6070894,115330.0,115320.0,0.22558801]
["bitfinex-derivatives","BTCF0:USTF0",1755987699896,3.6070894,115330.0,115320.0,0.30337376]
["bitfinex-derivatives","BTCF0:USTF0",1755987700286,3.6070894,115330.0,115320.0,0.27108376]
["bitfinex-derivatives","BTCF0:USTF0",1755987702889,3.6070894,115330.0,115320.0,0.30337376]
["bitfinex-derivatives","BTCF0:USTF0",1755987703598,2.8138494,115330.0,115320.0,0.30337376]
["bitfinex-derivatives","BTCF0:USTF0",1755987703799,3.6069694,115330.0,115320.0,0.30337376]
["bitfinex-derivatives","BTCF0:USTF0",1755987704097,3.6069694,115330.0,115320.0,0.22558801]
["bitfinex-derivatives","BTCF0:USTF0",1755987704599,3.6069694,115330.0,115320.0,0.21112801]
["bitfinex-derivatives","BTCF0:USTF0",1755987704800,2.8138494,115330.0,115320.0,0.21112801]
["bitfinex-derivatives","BTCF0:USTF0",1755987705004,3.6069294,115330.0,115320.0,0.17883801]
["bitfinex-derivatives","BTCF0:USTF0",1755987705903,3.6069294,115330.0,115320.0,0.21112801]
["bitfinex-derivatives","BTCF0:USTF0",1755987706304,3.6069294,115330.0,115320.0,0.17883801]
["bitfinex-derivatives","BTCF0:USTF0",1755987707306,1.9576894,115330.0,115320.0,0.17883801]
["bitfinex-derivatives","BTCF0:USTF0",1755987708807,1.2360894,115330.0,115320.0,0.17883801]
["bitfinex-derivatives","BTCF0:USTF0",1755987709007,1.9576894,115330.0,115320.0,0.17883801]
["bitfinex-derivatives","BTCF0:USTF0",1755987709813,1.2360894,115330.0,115320.0,0.17883801]
["bitfinex-derivatives","BTCF0:USTF0",1755987710014,1.9576894,115330.0,115320.0,0.17883801]
["bitfinex-derivatives","BTCF0:USTF0",1755987713217,1.9576894,115330.0,115320.0,0.21112801]
["bitfinex-derivatives","BTCF0:USTF0",1755987713816,1.9576894,115330.0,115320.0,0.17883801]
["bitfinex-derivatives","BTCF0:USTF0",1755987714821,1.1646094,115330.0,115320.0,0.17883801]
["bitfinex-derivatives","BTCF0:USTF0",1755987715118,1.9575294,115330.0,115320.0,0.17883801]
["bitfinex-derivatives","BTCF0:USTF0",1755987715514,1.1646094,115330.0,115320.0,0.19329801]
["bitfinex-derivatives","BTCF0:USTF0",1755987715715,1.1646094,115330.0,115320.0,0.22558801]
["bitfinex-derivatives","BTCF0:USTF0",1755987715911,1.62504235,115330.0,115320.0,0.89477006]
["bitfinex-derivatives","BTCF0:USTF0",1755987716221,0.74392526,115330.0,115320.0,0.97255581]
["bitfinex-derivatives","BTCF0:USTF0",1755987716420,1.53680526,115330.0,115320.0,0.97255581]
["bitfinex-derivatives","BTCF0:USTF0",1755987716621,1.62153266,115330.0,115320.0,0.97255581]
["bitfinex-derivatives","BTCF0:USTF0",1755987716923,0.82865266,115330.0,115320.0,0.97255581]
["bitfinex-derivatives","BTCF0:USTF0",1755987717127,1.62153266,115330.0,115320.0,0.97255581]
["bitfinex-derivatives","BTCF0:USTF0",1755987717616,1.62053266,115330.0,115320.0,0.97455581]
["bitfinex-derivatives","BTCF0:USTF0",1755987717927,1.61953266,115330.0,115320.0,0.97455581]
["bitfinex-derivatives","BTCF0:USTF0",1755987718523,1.61853266,115330.0,115320.0,0.97455581]
["bitfinex-derivatives","BTCF0:USTF0",1755987718923,1.61853266,115330.0,115320.0,0.72455581]
["bitfinex-derivatives","BTCF0:USTF0",1755987719925,1.61853266,115330.0,115320.0,0.64677006]
["bitfinex-derivatives","BTCF0:USTF0",1755987720224,1.61849266,115330.0,115320.0,0.72247384]
["bitfinex-derivatives","BTCF0:USTF0",1755987720424,1.61849266,115330.0,115320.0,0.64477006]
["bitfinex-derivatives","BTCF0:USTF0",1755987722129,1.61849266,115330.0,115320.0,0.72244857]
["bitfinex-derivatives","BTCF0:USTF0",1755987722526,1.61849266,115330.0,115320.0,0.64477006]
["bitfinex-derivatives","BTCF0:USTF0",1755987722726,0.82565266,115330.0,115320.0,0.9724355]
["bitfinex-derivatives","BTCF0:USTF0",1755987722927,1.61837266,115330.0,115320.0,0.9724355]
["bitfinex-derivatives","BTCF0:USTF0",1755987723531,1.25757266,115330.0,115320.0,0.9724355]
["bitfinex-derivatives","BTCF0:USTF0",1755987723923,1.25757266,115330.0,115320.0,0.9734355]
["bitfinex-derivatives","BTCF0:USTF0",1755987724324,1.25757266,115330.0,115320.0,0.9754355]
["bitfinex-derivatives","BTCF0:USTF0",1755987727930,0.37812526,115330.0,115320.0,0.9754355]
["bitfinex-derivatives","BTCF0:USTF0",1755987728133,1.17068526,115330.0,115320.0,0.9754355]
["bitfinex-derivatives","BTCF0:USTF0",1755987731133,1.17068526,115330.0,115320.0,0.98395072]
["bitfinex-derivatives","BTCF0:USTF0",1755987738141,0.80988526,115330.0,115320.0,0.98395072]
["bitfinex-derivatives","BTCF0:USTF0",1755987738333,1.17068526,115330.0,115320.0,0.98395072]
["bitfinex-derivatives","BTCF0:USTF0",1755987739135,1.17068526,115330.0,115320.0,0.90628528]
["bitfinex-derivatives","BTCF0:USTF0",1755987740340,1.17068526,115330.0,115320.0,1.01522887]
["bitfinex-derivatives","BTCF0:USTF0",1755987741042,1.17068526,115330.0,115320.0,0.68278182]
["bitfinex-derivatives","BTCF0:USTF0",1755987741339,1.25741266,115330.0,115320.0,0.6742666]
["bitfinex-derivatives","BTCF0:USTF0",1755987741537,0.46485266,115330.0,115320.0,1.00671365]
["bitfinex-derivatives","BTCF0:USTF0",1755987741733,1.25713266,115330.0,115320.0,1.00671365]
["bitfinex-derivatives","BTCF0:USTF0",1755987743739,0.89633266,115330.0,115320.0,1.00671365]
["bitfinex-derivatives","BTCF0:USTF0",1755987743941,0.89633266,115330.0,115320.0,0.89777006]
["bitfinex-derivatives","BTCF0:USTF0",1755987746940,0.80960526,115330.0,115320.0,0.89777006]
["bitfinex-derivatives","BTCF0:USTF0",1755987749340,0.89633276,115330.0,115320.0,0.89777006]
["bitfinex-derivatives","BTCF0:USTF0",1755987749947,0.89633276,115330.0,115320.0,0.64777006]
["bitfinex-derivatives","BTCF0:USTF0",1755987750948,0.80960526,115330.0,115320.0,0.64777006]
["bitfinex-derivatives","BTCF0:USTF0",1755987754849,0.89633266,115330.0,115320.0,0.64777006]
["bitfinex-derivatives","BTCF0:USTF0",1755987757548,0.89633266,115330.0,115320.0,0.80384132]
["bitfinex-derivatives","BTCF0:USTF0",1755987759142,0.10405266,115330.0,115320.0,0.80384132]
["bitfinex-derivatives","BTCF0:USTF0",1755987759340,0.89605266,115330.0,115320.0,0.80384132]
["bitfinex-derivatives","BTCF0:USTF0",1755987760354,0.10405266,115330.0,115320.0,0.80384132]
["bitfinex-derivatives","BTCF0:USTF0",1755987760648,0.89601266,115330.0,115320.0,0.80384132]
["bitfinex-derivatives","BTCF0:USTF0",1755987763954,0.89601266,115330.0,115320.0,0.64777006]
["bitfinex-derivatives","BTCF0:USTF0",1755987767455,0.89601266,115330.0,115320.0,0.31532301]
["bitfinex-derivatives","BTCF0:USTF0",1755987767754,0.89601266,115330.0,115320.0,0.64777006]
["bitfinex-derivatives","BTCF0:USTF0",1755987773063,0.89601266,115330.0,115320.0,0.31532301]
["bitfinex-derivatives","BTCF0:USTF0",1755987773253,0.89601266,115330.0,115320.0,0.64777006]
["bitfinex-derivatives","BTCF0:USTF0",1755987773762,0.89601266,115330.0,115320.0,0.31532301]
["bitfinex-derivatives","BTCF0:USTF0",1755987773962,0.89601266,115330.0,115320.0,0.64777006]
["bitfinex-derivatives","BTCF0:USTF0",1755987775964,0.8786874,115330.0,115320.0,0.64777006]
["bitfinex-derivatives","BTCF0:USTF0",1755987784070,0.8786874,115330.0,115320.0,0.80384132]
["bitfinex-derivatives","BTCF0:USTF0",1755987784461,1.57193445,115330.0,115320.0,0.29046927]
["bitfinex-derivatives","BTCF0:USTF0",1755987784653,1.57193445,115330.0,115320.0,0.37720437]
["bitfinex-derivatives","BTCF0:USTF0",1755987784857,1.57193445,115330.0,115320.0,0.55358016]
["bitfinex-derivatives","BTCF0:USTF0",1755987785166,1.57193445,115330.0,115320.0,0.56357016]
["bitfinex-derivatives","BTCF0:USTF0",1755987785464,1.57193445,115330.0,115320.0,0.56257016]
["bitfinex-derivatives","BTCF0:USTF0",1755987785665,1.57193445,115330.0,115320.0,0.56357016]
["bitfinex-derivatives","BTCF0:USTF0",1755987785864,1.57193445,115330.0,115320.0,0.56157016]
["bitfinex-derivatives","BTCF0:USTF0",1755987786073,1.58938334,115330.0,115320.0,0.56157016]
["bitfinex-derivatives","BTCF0:USTF0",1755987786764,1.58938334,115330.0,115320.0,0.58435016]
["bitfinex-derivatives","BTCF0:USTF0",1755987787071,1.58938334,115330.0,115320.0,0.58335016]
["bitfinex-derivatives","BTCF0:USTF0",1755987788871,1.58938334,115330.0,115320.0,0.61701016]
["bitfinex-derivatives","BTCF0:USTF0",1755987789374,1.58938334,115330.0,115320.0,0.63118016]
["bitfinex-derivatives","BTCF0:USTF0",1755987789567,1.58938334,115330.0,115320.0,0.64622016]
["bitfinex-derivatives","BTCF0:USTF0",1755987789872,1.58938334,115330.0,115320.0,0.75510532]
["bitfinex-derivatives","BTCF0:USTF0",1755987799881,1.58938334,115330.0,115320.0,0.64622016]
["bitfinex-derivatives","BTCF0:USTF0",1755987809402,1.58938334,115330.0,115320.0,0.22703801]
["bitfinex-derivatives","BTCF0:USTF0",1755987809702,1.58938334,115330.0,115320.0,0.55948506]
["bitfinex-derivatives","BTCF0:USTF0",1755987810905,1.58938334,115330.0,115320.0,0.64622006]
["bitfinex-derivatives","BTCF0:USTF0",1755987817004,1.58938334,115330.0,115320.0,0.52582506]
["bitfinex-derivatives","BTCF0:USTF0",1755987817311,1.58938334,115330.0,115320.0,0.49661506]
["bitfinex-derivatives","BTCF0:USTF0",1755987819009,1.58938334,115330.0,115320.0,0.56090506]
["bitfinex-derivatives","BTCF0:USTF0",1755987820413,1.58938334,115330.0,115320.0,0.19497801]
["bitfinex-derivatives","BTCF0:USTF0",1755987820803,1.58938334,115330.0,115320.0,0.52742506]
["bitfinex-derivatives","BTCF0:USTF0",1755987822614,1.58938334,115330.0,115320.0,0.62139427]
["bitfinex-derivatives","BTCF0:USTF0",1755987824714,1.58938334,115330.0,115320.0,0.28894722]
["bitfinex-derivatives","BTCF0:USTF0",1755987826412,1.59038334,115330.0,115320.0,0.28894722]
["bitfinex-derivatives","BTCF0:USTF0",1755987826615,1.59038334,115330.0,115320.0,0.32242722]
["bitfinex-derivatives","BTCF0:USTF0",1755987826809,1.59138334,115330.0,115320.0,0.32242722]
["bitfinex-derivatives","BTCF0:USTF0",1755987827407,1.59138334,115330.0,115320.0,0.21352801]
["bitfinex-derivatives","BTCF0:USTF0",1755987829404,1.59138334,115330.0,115320.0,0.32241289]
["bitfinex-derivatives","BTCF0:USTF0",1755987831015,1.59138334,115330.0,115320.0,0.21352801]
["bitfinex-derivatives","BTCF0:USTF0",1755987832119,1.84138334,115330.0,115320.0,0.24029837]
["bitfinex-derivatives","BTCF0:USTF0",1755987834322,1.84138334,115330.0,115320.0,0.31804132]
["bitfinex-derivatives","BTCF0:USTF0",1755987834518,1.84138334,115330.0,115320.0,0.20914096]
["bitfinex-derivatives","BTCF0:USTF0",1755987835018,1.84138334,115330.0,115320.0,0.13139801]
["bitfinex-derivatives","BTCF0:USTF0",1755987835721,1.50893629,115330.0,115320.0,0.13139801]
["bitfinex-derivatives","BTCF0:USTF0",1755987835922,1.84138334,115330.0,115320.0,0.13139801]
["bitfinex-derivatives","BTCF0:USTF0",1755987836125,1.84138334,115330.0,115320.0,0.20913265]
["bitfinex-derivatives","BTCF0:USTF0",1755987839018,1.59138334,115330.0,115320.0,0.20913265]
["bitfinex-derivatives","BTCF0:USTF0",1755987841223,1.95218334,115330.0,115320.0,0.20913265]
["bitfinex-derivatives","BTCF0:USTF0",1755987841928,1.61973629,115330.0,115320.0,0.20913265]
["bitfinex-derivatives","BTCF0:USTF0",1755987842128,1.95218334,115330.0,115320.0,0.20913265]
["bitfinex-derivatives","BTCF0:USTF0",1755987855734,1.95218334,115330.0,115320.0,0.21873265]
["bitfinex-derivatives","BTCF0:USTF0",1755987857433,1.95218334,115330.0,115320.0,0.14099801]
["bitfinex-derivatives","BTCF0:USTF0",1755987861145,1.23058334,115330.0,115320.0,0.14099801]
["bitfinex-derivatives","BTCF0:USTF0",1755987861349,1.95218334,115330.0,115320.0,0.21873265]
["bitfinex-derivatives","BTCF0:USTF0",1755987861649,1.95218334,115330.0,115320.0,0.14099801]
["bitfinex-derivatives","BTCF0:USTF0",1755987861846,1.95218334,115330.0,115320.0,0.16345801]
["bitfinex-derivatives","BTCF0:USTF0",1755987862049,1.95218334,115330.0,115320.0,0.24119265]
["bitfinex-derivatives","BTCF0:USTF0",1755987866754,1.23058334,115330.0,115320.0,0.24119265]
["bitfinex-derivatives","BTCF0:USTF0",1755987866955,1.95218334,115330.0,115320.0,0.24119265]
["bitfinex-derivatives","BTCF0:USTF0",1755987868754,1.23058334,115330.0,115320.0,0.24119265]
["bitfinex-derivatives","BTCF0:USTF0",1755987868953,1.95218334,115330.0,115320.0,0.24119265]
["bitfinex-derivatives","BTCF0:USTF0",1755987871757,1.23058334,115330.0,115320.0,0.24119265]
["bitfinex-derivatives","BTCF0:USTF0",1755987871948,1.95218334,115330.0,115320.0,0.24119265]
["bitfinex-derivatives","BTCF0:USTF0",1755987873357,1.95218334,115330.0,115320.0,0.16345801]
["bitfinex-derivatives","BTCF0:USTF0",1755987874456,1.95218334,115330.0,115320.0,0.22584801]
["bitfinex-derivatives","BTCF0:USTF0",1755987878360,1.61973629,115330.0,115320.0,0.22584801]
["bitfinex-derivatives","BTCF0:USTF0",1755987878561,1.95218334,115330.0,115320.0,0.22584801]
["bitfinex-derivatives","BTCF0:USTF0",1755987880458,1.23058334,115330.0,115320.0,0.22584801]
["bitfinex-derivatives","BTCF0:USTF0",1755987880647,1.95218334,115330.0,115320.0,0.22584801]
["bitfinex-derivatives","BTCF0:USTF0",1755987883863,1.95218334,115330.0,115320.0,0.30366933]
["bitfinex-derivatives","BTCF0:USTF0",1755987886855,1.95218334,115330.0,115320.0,0.22584801]
["bitfinex-derivatives","BTCF0:USTF0",1755987890566,1.23058334,115330.0,115320.0,0.22584801]
["bitfinex-derivatives","BTCF0:USTF0",1755987890767,1.95218334,115330.0,115320.0,0.22584801]
["bitfinex-derivatives","BTCF0:USTF0",1755987891869,1.95218334,115330.0,115320.0,0.30367113]
["bitfinex-derivatives","BTCF0:USTF0",1755987892869,1.95218334,115330.0,115320.0,0.22584801]
["bitfinex-derivatives","BTCF0:USTF0",1755987897664,1.23058334,115330.0,115320.0,0.22584801]
["bitfinex-derivatives","BTCF0:USTF0",1755987897870,1.95218334,115330.0,115320.0,0.22584801]
["bitfinex-derivatives","BTCF0:USTF0",1755987898255,1.95218334,115330.0,115320.0,0.30366529]
["bitfinex-derivatives","BTCF0:USTF0",1755987901966,1.95218334,115330.0,115320.0,0.22584801]
["bitfinex-derivatives","BTCF0:USTF0",1755987905377,1.95218334,115330.0,115320.0,0.30365028]
["bitfinex-derivatives","BTCF0:USTF0",1755987905773,1.16022334,115330.0,115320.0,0.30365028]
["bitfinex-derivatives","BTCF0:USTF0",1755987906070,1.95024312,115330.0,115320.0,0.22584801]
["bitfinex-derivatives","BTCF0:USTF0",1755987916978,1.95024312,115330.0,115320.0,0.30365028]
["bitfinex-derivatives","BTCF0:USTF0",1755987922585,1.95024312,115330.0,115320.0,0.22584801]
["bitfinex-derivatives","BTCF0:USTF0",1755987923185,1.95024312,115330.0,115320.0,0.19291801]
["bitfinex-derivatives","BTCF0:USTF0",1755987923386,1.95024312,115330.0,115320.0,0.17888801]
["bitfinex-derivatives","BTCF0:USTF0",1755987926085,1.22864312,115330.0,115320.0,0.17888801]
["bitfinex-derivatives","BTCF0:USTF0",1755987926290,1.95024312,115330.0,115320.0,0.17888801]
["bitfinex-derivatives","BTCF0:USTF0",1755987931187,1.97452312,115330.0,115320.0,0.16495831]
["bitfinex-derivatives","BTCF0:USTF0",1755987941603,1.25292312,115330.0,115320.0,0.16495831]
["bitfinex-derivatives","BTCF0:USTF0",1755987941805,1.97452312,115330.0,115320.0,0.16495831]
["bitfinex-derivatives","BTCF0:USTF0",1755987942597,2.55847976,115330.0,115320.0,0.05803965]
["bitfinex-derivatives","BTCF0:USTF0",1755987942897,2.55847976,115330.0,115320.0,0.00733905]
["bitfinex-derivatives","BTCF0:USTF0",1755987945604,0.1025225,115310.0,115300.0,0.14769916]
["bitfinex-derivatives","BTCF0:USTF0",1755987945791,1.96972955,115310.0,115300.0,0.19699916]
["bitfinex-derivatives","BTCF0:USTF0",1755987946699,1.97072955,115310.0,115300.0,0.19699916]
["bitfinex-derivatives","BTCF0:USTF0",1755987947098,1.97172955,115310.0,115300.0,0.19699916]
["bitfinex-derivatives","BTCF0:USTF0",1755987948706,1.97172955,115310.0,115300.0,0.30397717]
["bitfinex-derivatives","BTCF0:USTF0",1755987960932,1.97172955,115310.0,115300.0,0.22619801]
["bitfinex-derivatives","BTCF0:USTF0",1755987961831,1.97172955,115310.0,115300.0,0.30394824]
["bitfinex-derivatives","BTCF0:USTF0",1755987964633,1.6392825,115310.0,115300.0,0.30394824]
["bitfinex-derivatives","BTCF0:USTF0",1755987964836,1.97172955,115310.0,115300.0,0.30394824]
["bitfinex-derivatives","BTCF0:USTF0",1755987967238,1.97172955,115310.0,115300.0,0.22619801]
["bitfinex-derivatives","BTCF0:USTF0",1755987968036,1.97172955,115310.0,115300.0,0.30398724]
["bitfinex-derivatives","BTCF0:USTF0",1755987970139,1.97172955,115310.0,115300.0,0.22619801]
["bitfinex-derivatives","BTCF0:USTF0",1755987971842,1.97172955,115310.0,115300.0,0.30402583]
["bitfinex-derivatives","BTCF0:USTF0",1755987972244,1.97172955,115310.0,115300.0,0.22619801]
["bitfinex-derivatives","BTCF0:USTF0",1755987978847,1.97172955,115310.0,115300.0,0.33509837]
["bitfinex-derivatives","BTCF0:USTF0",1755987981653,1.97172955,115310.0,115300.0,0.22619801]
["bitfinex-derivatives","BTCF0:USTF0",1755987989562,1.98919168,115310.0,115300.0,0.30406316]
["bitfinex-derivatives","BTCF0:USTF0",1755987990660,1.98919168,115310.0,115300.0,0.22619801]
["bitfinex-derivatives","BTCF0:USTF0",1755987990852,1.98919168,115310.0,115300.0,0.33509837]
["bitfinex-derivatives","BTCF0:USTF0",1755988024994,1.98919168,115310.0,115300.0,0.30155837]
["bitfinex-derivatives","BTCF0:USTF0",1755988025290,1.98919168,115310.0,115300.0,0.27119837]
["bitfinex-derivatives","BTCF0:USTF0",1755988029198,1.98919168,115310.0,115300.0,0.30414837]
["bitfinex-derivatives","BTCF0:USTF0",1755988029396,1.98919168,115310.0,115300.0,0.27119837]
["bitfinex-derivatives","BTCF0:USTF0",1755988032096,1.98919168,115310.0,115300.0,0.30414837]
["bitfinex-derivatives","BTCF0:USTF0",1755988034801,1.98919168,115310.0,115300.0,0.31781837]
["bitfinex-derivatives","BTCF0:USTF0",1755988036991,1.98919168,115310.0,115300.0,0.20891801]
["bitfinex-derivatives","BTCF0:USTF0",1755988037595,1.26759168,115310.0,115300.0,0.20891801]
["bitfinex-derivatives","BTCF0:USTF0",1755988037895,1.98919168,115310.0,115300.0,0.20891801]
["bitfinex-derivatives","BTCF0:USTF0",1755988042501,1.98919168,115310.0,115300.0,0.22518801]
["bitfinex-derivatives","BTCF0:USTF0",1755988043793,1.98919168,115310.0,115300.0,0.30305958]
["bitfinex-derivatives","BTCF0:USTF0",1755988044698,1.26759168,115310.0,115300.0,0.30305958]
["bitfinex-derivatives","BTCF0:USTF0",1755988044899,1.98919168,115310.0,115300.0,0.30305958]
["bitfinex-derivatives","BTCF0:USTF0",1755988052114,1.62839168,115310.0,115300.0,0.30305958]
["bitfinex-derivatives","BTCF0:USTF0",1755988052302,1.98919168,115310.0,115300.0,0.30305958]
["bitfinex-derivatives","BTCF0:USTF0",1755988055809,1.65674463,115310.0,115300.0,0.30305958]
["bitfinex-derivatives","BTCF0:USTF0",1755988056012,1.98919168,115310.0,115300.0,0.30305958]
["bitfinex-derivatives","BTCF0:USTF0",1755988066020,1.98919168,115310.0,115300.0,0.22518801]
["bitfinex-derivatives","BTCF0:USTF0",1755988066622,1.98919168,115310.0,115300.0,0.33408837]
["bitfinex-derivatives","BTCF0:USTF0",1755988068832,1.26759168,115310.0,115300.0,0.33408837]
["bitfinex-derivatives","BTCF0:USTF0",1755988069026,1.98919168,115310.0,115300.0,0.33408837]
["bitfinex-derivatives","BTCF0:USTF0",1755988071729,1.26759168,115310.0,115300.0,0.33408837]
["bitfinex-derivatives","BTCF0:USTF0",1755988072025,1.98919168,115310.0,115300.0,0.33408837]
["bitfinex-derivatives","BTCF0:USTF0",1755988072425,1.26759168,115310.0,115300.0,0.33408837]
["bitfinex-derivatives","BTCF0:USTF0",1755988072625,1.98919168,115310.0,115300.0,0.33408837]
["bitfinex-derivatives","BTCF0:USTF0",1755988073125,1.20031168,115310.0,115300.0,0.33408837]
["bitfinex-derivatives","BTCF0:USTF0",1755988073335,1.98735168,115310.0,115300.0,0.33408837]
["bitfinex-derivatives","BTCF0:USTF0",1755988074027,1.20031168,115310.0,115300.0,0.33408837]
["bitfinex-derivatives","BTCF0:USTF0",1755988074226,0.12198433,115310.0,115300.0,0.97424465]
["bitfinex-derivatives","BTCF0:USTF0",1755988074430,0.80650213,115310.0,115300.0,0.97424465]
["bitfinex-derivatives","BTCF0:USTF0",1755988074628,0.80650213,115310.0,115300.0,0.89636486]
["bitfinex-derivatives","BTCF0:USTF0",1755988075027,0.80650213,115310.0,115300.0,1.00534175]
["bitfinex-derivatives","BTCF0:USTF0",1755988075330,0.80550213,115310.0,115300.0,1.00534175]
["bitfinex-derivatives","BTCF0:USTF0",1755988075528,0.80550213,115310.0,115300.0,1.00634175]
["bitfinex-derivatives","BTCF0:USTF0",1755988075731,0.89124433,115310.0,115300.0,1.00834175]
["bitfinex-derivatives","BTCF0:USTF0",1755988078930,0.89124433,115310.0,115300.0,0.75834175]
["bitfinex-derivatives","BTCF0:USTF0",1755988079430,0.89124433,115310.0,115300.0,0.64936486]
["bitfinex-derivatives","BTCF0:USTF0",1755988080132,0.89124433,115310.0,115300.0,0.31691781]
["bitfinex-derivatives","BTCF0:USTF0",1755988080333,0.89124433,115310.0,115300.0,0.64936486]
["bitfinex-derivatives","BTCF0:USTF0",1755988082331,0.89124433,115310.0,115300.0,0.75834175]
["bitfinex-derivatives","BTCF0:USTF0",1755988084744,0.80430213,115310.0,115300.0,0.75834175]
["bitfinex-derivatives","BTCF0:USTF0",1755988085441,0.80430213,115310.0,115300.0,0.64936486]
["bitfinex-derivatives","BTCF0:USTF0",1755988086240,0.81956213,115310.0,115300.0,0.75834175]
["bitfinex-derivatives","BTCF0:USTF0",1755988088636,0.03272213,115310.0,115300.0,0.75834175]
["bitfinex-derivatives","BTCF0:USTF0",1755988088837,0.81952213,115310.0,115300.0,0.75834175]
["bitfinex-derivatives","BTCF0:USTF0",1755988089838,0.03272213,115310.0,115300.0,0.75834175]
["bitfinex-derivatives","BTCF0:USTF0",1755988090035,0.81952213,115310.0,115300.0,0.75834175]
["bitfinex-derivatives","BTCF0:USTF0",1755988091132,0.03272213,115310.0,115300.0,0.75834175]
["bitfinex-derivatives","BTCF0:USTF0",1755988091431,0.81948213,115310.0,115300.0,0.75834175]
["bitfinex-derivatives","BTCF0:USTF0",1755988093839,0.81944213,115310.0,115300.0,0.75834175]
["bitfinex-derivatives","BTCF0:USTF0",1755988094841,0.03272213,115310.0,115300.0,0.75834175]
["bitfinex-derivatives","BTCF0:USTF0",1755988095036,0.81944213,115310.0,115300.0,0.75834175]
["bitfinex-derivatives","BTCF0:USTF0",1755988095238,0.81944213,115310.0,115300.0,1.11914175]
["bitfinex-derivatives","BTCF0:USTF0",1755988097647,0.81944213,115310.0,115300.0,0.75834175]
["bitfinex-derivatives","BTCF0:USTF0",1755988097940,0.81944213,115310.0,115300.0,1.11914175]
["bitfinex-derivatives","BTCF0:USTF0",1755988098648,0.81944213,115310.0,115300.0,1.01016486]
["bitfinex-derivatives","BTCF0:USTF0",1755988099644,0.03272213,115310.0,115300.0,1.01016486]
["bitfinex-derivatives","BTCF0:USTF0",1755988099950,0.81936213,115310.0,115300.0,1.01016486]
["bitfinex-derivatives","BTCF0:USTF0",1755988101941,0.03272213,115310.0,115300.0,1.01016486]
["bitfinex-derivatives","BTCF0:USTF0",1755988102144,0.81932213,115310.0,115300.0,1.01016486]
["bitfinex-derivatives","BTCF0:USTF0",1755988103446,0.01746213,115310.0,115300.0,1.26016486]
["bitfinex-derivatives","BTCF0:USTF0",1755988103639,0.80402213,115310.0,115300.0,1.36016486]
["bitfinex-derivatives","BTCF0:USTF0",1755988103839,0.80402213,115310.0,115300.0,1.51623612]
["bitfinex-derivatives","BTCF0:USTF0",1755988104654,0.80402213,115310.0,115300.0,1.86016486]
["bitfinex-derivatives","BTCF0:USTF0",1755988109955,0.80402213,115310.0,115300.0,1.61016486]
["bitfinex-derivatives","BTCF0:USTF0",1755988110947,0.38453,115320.0,115310.0,0.0867421]
["bitfinex-derivatives","BTCF0:USTF0",1755988110948,0.39989,115320.0,115310.0,0.0867421]
["bitfinex-derivatives","BTCF0:USTF0",1755988111141,1.1626,115320.0,115310.0,0.64706663]
["bitfinex-derivatives","BTCF0:USTF0",1755988111344,1.18516,115320.0,115310.0,0.66671594]
["bitfinex-derivatives","BTCF0:USTF0",1755988112155,1.18516,115320.0,115310.0,0.33426889]
["bitfinex-derivatives","BTCF0:USTF0",1755988112354,1.18516,115320.0,115310.0,0.66771594]
["bitfinex-derivatives","BTCF0:USTF0",1755988113953,1.18516,115320.0,115310.0,0.55882846]
["bitfinex-derivatives","BTCF0:USTF0",1755988115258,1.18516,115320.0,115310.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1755988122153,0.82436,115320.0,115310.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1755988122359,1.18516,115320.0,115310.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1755988123158,0.82436,115320.0,115310.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1755988123461,1.18516,115320.0,115310.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1755988128758,0.82436,115320.0,115310.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1755988128961,1.18516,115320.0,115310.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1755988133766,1.18516,115320.0,115310.0,0.33335942]
["bitfinex-derivatives","BTCF0:USTF0",1755988133966,1.18516,115320.0,115310.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1755988139382,1.2718947,115320.0,115310.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1755988140171,1.2718947,115320.0,115310.0,0.33335942]
["bitfinex-derivatives","BTCF0:USTF0",1755988140471,1.2718947,115320.0,115310.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1755988142476,1.18516,115320.0,115310.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1755988145572,1.2718947,115320.0,115310.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1755988146674,1.2718947,115320.0,115310.0,0.77479123]
["bitfinex-derivatives","BTCF0:USTF0",1755988153781,1.2718947,115320.0,115310.0,0.74105123]
["bitfinex-derivatives","BTCF0:USTF0",1755988154172,1.2718947,115320.0,115310.0,0.77563123]
["bitfinex-derivatives","BTCF0:USTF0",1755988154373,1.2718947,115320.0,115310.0,0.65430913]
["bitfinex-derivatives","BTCF0:USTF0",1755988154574,1.2718947,115320.0,115310.0,0.74105133]
["bitfinex-derivatives","BTCF0:USTF0",1755988154773,1.2718947,115320.0,115310.0,0.77563133]
["bitfinex-derivatives","BTCF0:USTF0",1755988154975,1.2718947,115320.0,115310.0,0.76211133]
["bitfinex-derivatives","BTCF0:USTF0",1755988155174,1.2718947,115320.0,115310.0,0.77663133]
["bitfinex-derivatives","BTCF0:USTF0",1755988156784,1.2718947,115320.0,115310.0,0.66764657]
["bitfinex-derivatives","BTCF0:USTF0",1755988167691,1.2713747,115320.0,115310.0,0.66764657]
["bitfinex-derivatives","BTCF0:USTF0",1755988172201,0.39872,115320.0,115310.0,0.66764657]
["bitfinex-derivatives","BTCF0:USTF0",1755988172402,1.1846,115320.0,115310.0,0.66764657]
["bitfinex-derivatives","BTCF0:USTF0",1755988178109,1.2713347,115320.0,115310.0,0.66764657]
["bitfinex-derivatives","BTCF0:USTF0",1755988181511,1.1846,115320.0,115310.0,0.66764657]
["bitfinex-derivatives","BTCF0:USTF0",1755988189314,1.1846,115320.0,115310.0,0.33519952]
["bitfinex-derivatives","BTCF0:USTF0",1755988189518,0.39872,115320.0,115310.0,0.66764657]
["bitfinex-derivatives","BTCF0:USTF0",1755988189817,1.18448,115320.0,115310.0,0.66764657]
["bitfinex-derivatives","BTCF0:USTF0",1755988190114,0.03792,115320.0,115310.0,0.66764657]
["bitfinex-derivatives","BTCF0:USTF0",1755988190311,0.80112,115320.0,115310.0,1.13742192]
["bitfinex-derivatives","BTCF0:USTF0",1755988190513,0.03903,115330.0,115320.0,0.1345049]
["bitfinex-derivatives","BTCF0:USTF0",1755988190720,0.82479,115330.0,115320.0,0.53925195]
["bitfinex-derivatives","BTCF0:USTF0",1755988192123,0.80192,115330.0,115320.0,0.53925195]
["bitfinex-derivatives","BTCF0:USTF0",1755988193418,0.82579,115330.0,115320.0,0.53925195]
["bitfinex-derivatives","BTCF0:USTF0",1755988194520,0.82479,115330.0,115320.0,0.53925195]
["bitfinex-derivatives","BTCF0:USTF0",1755988194721,0.82479,115330.0,115320.0,0.54025195]
["bitfinex-derivatives","BTCF0:USTF0",1755988195321,0.82479,115330.0,115320.0,0.64722996]
["bitfinex-derivatives","BTCF0:USTF0",1755988195720,0.82479,115330.0,115320.0,0.6557122]
["bitfinex-derivatives","BTCF0:USTF0",1755988197921,0.03903,115330.0,115320.0,0.6557122]
["bitfinex-derivatives","BTCF0:USTF0",1755988198218,0.4,115340.0,115330.0,0.1346274]
["bitfinex-derivatives","BTCF0:USTF0",1755988198419,1.18568,115340.0,115330.0,0.53725445]
["bitfinex-derivatives","BTCF0:USTF0",1755988198620,1.16208,115340.0,115330.0,0.53725445]
["bitfinex-derivatives","BTCF0:USTF0",1755988199322,1.18568,115340.0,115330.0,0.53725445]
["bitfinex-derivatives","BTCF0:USTF0",1755988200322,1.18568,115340.0,115330.0,0.64423246]
["bitfinex-derivatives","BTCF0:USTF0",1755988201126,1.18668,115340.0,115330.0,0.64423246]
["bitfinex-derivatives","BTCF0:USTF0",1755988201723,1.18568,115340.0,115330.0,0.64423246]
["bitfinex-derivatives","BTCF0:USTF0",1755988201922,1.18568,115340.0,115330.0,0.64523246]
["bitfinex-derivatives","BTCF0:USTF0",1755988203423,1.18568,115340.0,115330.0,0.75390893]
["bitfinex-derivatives","BTCF0:USTF0",1755988203922,1.18568,115340.0,115330.0,0.38924188]
["bitfinex-derivatives","BTCF0:USTF0",1755988204226,1.18568,115340.0,115330.0,0.66017893]
["bitfinex-derivatives","BTCF0:USTF0",1755988205427,1.18568,115340.0,115330.0,0.66947893]
["bitfinex-derivatives","BTCF0:USTF0",1755988205927,1.51812705,115340.0,115330.0,0.69273893]
["bitfinex-derivatives","BTCF0:USTF0",1755988206223,0.4,115340.0,115330.0,0.73856893]
["bitfinex-derivatives","BTCF0:USTF0",1755988206429,1.18556,115340.0,115330.0,0.73856893]
["bitfinex-derivatives","BTCF0:USTF0",1755988206929,1.18556,115340.0,115330.0,0.75390893]
["bitfinex-derivatives","BTCF0:USTF0",1755988221141,1.18556,115340.0,115330.0,0.64523246]
["bitfinex-derivatives","BTCF0:USTF0",1755988227343,0.82476,115340.0,115330.0,0.64523246]
["bitfinex-derivatives","BTCF0:USTF0",1755988228743,0.82476,115340.0,115330.0,0.61301246]
["bitfinex-derivatives","BTCF0:USTF0",1755988229145,0.82476,115340.0,115330.0,0.64774246]
["bitfinex-derivatives","BTCF0:USTF0",1755988232144,0.9114825,115340.0,115330.0,0.64774246]
["bitfinex-derivatives","BTCF0:USTF0",1755988233646,0.82476,115340.0,115330.0,0.64774246]
["bitfinex-derivatives","BTCF0:USTF0",1755988251759,0.82456,115340.0,115330.0,0.64774246]
["bitfinex-derivatives","BTCF0:USTF0",1755988269476,0.82456,115340.0,115330.0,0.75666119]
["bitfinex-derivatives","BTCF0:USTF0",1755988275379,0.82456,115340.0,115330.0,0.64774246]
["bitfinex-derivatives","BTCF0:USTF0",1755988278184,1.60452965,115340.0,115330.0,0.10797801]
["bitfinex-derivatives","BTCF0:USTF0",1755988278389,1.85864965,115340.0,115330.0,0.21690351]
["bitfinex-derivatives","BTCF0:USTF0",1755988278578,1.85872965,115340.0,115330.0,0.21690351]
["bitfinex-derivatives","BTCF0:USTF0",1755988278778,1.85872965,115340.0,115330.0,0.10797801]
["bitfinex-derivatives","BTCF0:USTF0",1755988278981,1.85872965,115340.0,115330.0,0.46311506]
["bitfinex-derivatives","BTCF0:USTF0",1755988279187,1.85872965,115340.0,115330.0,0.47221506]
["bitfinex-derivatives","BTCF0:USTF0",1755988280082,1.85972965,115340.0,115330.0,0.47121506]
["bitfinex-derivatives","BTCF0:USTF0",1755988286286,1.60972965,115340.0,115330.0,0.18474162]
["bitfinex-derivatives","BTCF0:USTF0",1755988286480,1.85972965,115340.0,115330.0,0.18474162]
["bitfinex-derivatives","BTCF0:USTF0",1755988287296,1.5272826,115340.0,115330.0,0.18474162]
["bitfinex-derivatives","BTCF0:USTF0",1755988287497,1.85972965,115340.0,115330.0,0.21590351]
["bitfinex-derivatives","BTCF0:USTF0",1755988288795,1.85972965,115340.0,115330.0,0.10697801]
["bitfinex-derivatives","BTCF0:USTF0",1755988289794,1.5272826,115340.0,115330.0,0.10697801]
["bitfinex-derivatives","BTCF0:USTF0",1755988289997,1.60972965,115340.0,115330.0,0.10697801]
["bitfinex-derivatives","BTCF0:USTF0",1755988290397,1.60972965,115340.0,115330.0,0.18470881]
["bitfinex-derivatives","BTCF0:USTF0",1755988291790,1.2772826,115340.0,115330.0,0.18470881]
["bitfinex-derivatives","BTCF0:USTF0",1755988291991,1.60972965,115340.0,115330.0,0.18470881]
["bitfinex-derivatives","BTCF0:USTF0",1755988292699,1.24892965,115340.0,115330.0,0.18470881]
["bitfinex-derivatives","BTCF0:USTF0",1755988292898,1.97052965,115340.0,115330.0,0.18470881]
["bitfinex-derivatives","BTCF0:USTF0",1755988299297,1.97052965,115340.0,115330.0,0.19131102]
["bitfinex-derivatives","BTCF0:USTF0",1755988301197,1.97052965,115340.0,115330.0,0.21524102]
["bitfinex-derivatives","BTCF0:USTF0",1755988304106,0.8485226,115340.0,115330.0,0.23684102]
["bitfinex-derivatives","BTCF0:USTF0",1755988304307,1.6369626,115340.0,115330.0,0.24606102]
["bitfinex-derivatives","BTCF0:USTF0",1755988304505,1.96940965,115340.0,115330.0,0.24606102]
["bitfinex-derivatives","BTCF0:USTF0",1755988307605,1.96940965,115340.0,115330.0,0.16833022]
["bitfinex-derivatives","BTCF0:USTF0",1755988308107,1.97016166,115340.0,115330.0,0.16833022]
["bitfinex-derivatives","BTCF0:USTF0",1755988312414,1.97016166,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755988313502,1.97016166,115340.0,115330.0,0.22250572]
["bitfinex-derivatives","BTCF0:USTF0",1755988315713,1.97016166,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755988316215,1.97016166,115340.0,115330.0,0.13751022]
["bitfinex-derivatives","BTCF0:USTF0",1755988316514,1.97016166,115340.0,115330.0,0.24643572]
["bitfinex-derivatives","BTCF0:USTF0",1755988318319,1.97016166,115340.0,115330.0,0.25579572]
["bitfinex-derivatives","BTCF0:USTF0",1755988318517,1.98921365,115340.0,115330.0,0.25579572]
["bitfinex-derivatives","BTCF0:USTF0",1755988318911,1.98921365,115340.0,115330.0,0.14687022]
["bitfinex-derivatives","BTCF0:USTF0",1755988320819,1.98921365,115340.0,115330.0,0.2247332]
["bitfinex-derivatives","BTCF0:USTF0",1755988324517,1.6567666,115340.0,115330.0,0.2792732]
["bitfinex-derivatives","BTCF0:USTF0",1755988324823,1.98877365,115340.0,115330.0,0.72905035]
["bitfinex-derivatives","BTCF0:USTF0",1755988325021,1.20077365,115340.0,115330.0,0.72905035]
["bitfinex-derivatives","BTCF0:USTF0",1755988325220,1.20077365,115340.0,115330.0,0.3966033]
["bitfinex-derivatives","BTCF0:USTF0",1755988325221,1.98961365,115340.0,115330.0,0.3966033]
["bitfinex-derivatives","BTCF0:USTF0",1755988325624,1.98961365,115340.0,115330.0,0.3098732]
["bitfinex-derivatives","BTCF0:USTF0",1755988330824,1.98961365,115340.0,115330.0,0.23201022]
["bitfinex-derivatives","BTCF0:USTF0",1755988331022,1.98961365,115340.0,115330.0,0.34093572]
["bitfinex-derivatives","BTCF0:USTF0",1755988333526,1.20077365,115340.0,115330.0,0.34093572]
["bitfinex-derivatives","BTCF0:USTF0",1755988333725,1.98929365,115340.0,115330.0,0.34093572]
["bitfinex-derivatives","BTCF0:USTF0",1755988336726,1.26769365,115340.0,115330.0,0.34093572]
["bitfinex-derivatives","BTCF0:USTF0",1755988336927,1.98929365,115340.0,115330.0,0.34093572]
["bitfinex-derivatives","BTCF0:USTF0",1755988340132,1.20077365,115340.0,115330.0,0.42766572]
["bitfinex-derivatives","BTCF0:USTF0",1755988340331,1.98901365,115340.0,115330.0,0.42766572]
["bitfinex-derivatives","BTCF0:USTF0",1755988340936,1.20077365,115340.0,115330.0,0.42766572]
["bitfinex-derivatives","BTCF0:USTF0",1755988341131,1.98885365,115340.0,115330.0,0.42766572]
["bitfinex-derivatives","BTCF0:USTF0",1755988347329,1.6560065,115340.0,115330.0,1.01011277]
["bitfinex-derivatives","BTCF0:USTF0",1755988347737,1.98845355,115340.0,115330.0,1.01011277]
["bitfinex-derivatives","BTCF0:USTF0",1755988349528,1.98745355,115340.0,115330.0,1.01011277]
["bitfinex-derivatives","BTCF0:USTF0",1755988349729,1.98745355,115340.0,115330.0,1.01111277]
["bitfinex-derivatives","BTCF0:USTF0",1755988349936,1.98745355,115340.0,115330.0,0.76111277]
["bitfinex-derivatives","BTCF0:USTF0",1755988351940,1.62665355,115340.0,115330.0,0.76111277]
["bitfinex-derivatives","BTCF0:USTF0",1755988355526,1.2942065,115340.0,115330.0,0.76111277]
["bitfinex-derivatives","BTCF0:USTF0",1755988355731,1.62665355,115340.0,115330.0,0.76111277]
["bitfinex-derivatives","BTCF0:USTF0",1755988359336,1.62665355,115340.0,115330.0,0.42866572]
["bitfinex-derivatives","BTCF0:USTF0",1755988359537,1.62665355,115340.0,115330.0,0.76111277]
["bitfinex-derivatives","BTCF0:USTF0",1755988373338,1.62665355,115340.0,115330.0,0.42866572]
["bitfinex-derivatives","BTCF0:USTF0",1755988373538,1.62665355,115340.0,115330.0,0.76111277]
["bitfinex-derivatives","BTCF0:USTF0",1755988373942,1.2942065,115340.0,115330.0,0.76111277]
["bitfinex-derivatives","BTCF0:USTF0",1755988374147,1.62665355,115340.0,115330.0,0.76111277]
["bitfinex-derivatives","BTCF0:USTF0",1755988374345,1.62665355,115340.0,115330.0,0.65218727]
["bitfinex-derivatives","BTCF0:USTF0",1755988375347,1.2942065,115340.0,115330.0,0.65218727]
["bitfinex-derivatives","BTCF0:USTF0",1755988383250,1.182284,115340.0,115330.0,0.65218727]
["bitfinex-derivatives","BTCF0:USTF0",1755988383551,1.182284,115340.0,115330.0,0.76111277]
["bitfinex-derivatives","BTCF0:USTF0",1755988383750,1.182284,115340.0,115330.0,0.65218727]
["bitfinex-derivatives","BTCF0:USTF0",1755988384247,1.182284,115340.0,115330.0,0.76116278]
["bitfinex-derivatives","BTCF0:USTF0",1755988385350,1.182284,115340.0,115330.0,0.65218727]
["bitfinex-derivatives","BTCF0:USTF0",1755988386153,1.182284,115340.0,115330.0,0.31974022]
["bitfinex-derivatives","BTCF0:USTF0",1755988386353,1.182284,115340.0,115330.0,0.76114256]
["bitfinex-derivatives","BTCF0:USTF0",1755988388658,1.206704,115340.0,115330.0,0.76114256]
["bitfinex-derivatives","BTCF0:USTF0",1755988400363,1.206704,115340.0,115330.0,0.65218727]
["bitfinex-derivatives","BTCF0:USTF0",1755988405468,1.206704,115340.0,115330.0,0.76112624]
["bitfinex-derivatives","BTCF0:USTF0",1755988407467,1.206704,115340.0,115330.0,0.65218727]
["bitfinex-derivatives","BTCF0:USTF0",1755988413074,0.420624,115340.0,115330.0,0.65218727]
["bitfinex-derivatives","BTCF0:USTF0",1755988413376,1.206624,115340.0,115330.0,0.65218727]
["bitfinex-derivatives","BTCF0:USTF0",1755988414170,0.420624,115340.0,115330.0,0.65218727]
["bitfinex-derivatives","BTCF0:USTF0",1755988414374,1.182204,115340.0,115330.0,0.65218727]
["bitfinex-derivatives","BTCF0:USTF0",1755988414575,0.396204,115340.0,115330.0,0.65318727]
["bitfinex-derivatives","BTCF0:USTF0",1755988414875,1.182204,115340.0,115330.0,0.65318727]
["bitfinex-derivatives","BTCF0:USTF0",1755988415568,0.821404,115340.0,115330.0,0.65318727]
["bitfinex-derivatives","BTCF0:USTF0",1755988423280,0.845824,115340.0,115330.0,0.65318727]
["bitfinex-derivatives","BTCF0:USTF0",1755988440203,0.845824,115340.0,115330.0,0.32074022]
["bitfinex-derivatives","BTCF0:USTF0",1755988440405,0.845824,115340.0,115330.0,0.65318727]
["bitfinex-derivatives","BTCF0:USTF0",1755988441000,0.82677201,115340.0,115330.0,0.65318727]
["bitfinex-derivatives","BTCF0:USTF0",1755988441310,0.82677201,115340.0,115330.0,0.32074022]
["bitfinex-derivatives","BTCF0:USTF0",1755988441607,0.82677201,115340.0,115330.0,0.65318727]
["bitfinex-derivatives","BTCF0:USTF0",1755988442702,0.82677201,115340.0,115330.0,0.65218727]
["bitfinex-derivatives","BTCF0:USTF0",1755988443705,0.82677201,115340.0,115330.0,0.65118727]
["bitfinex-derivatives","BTCF0:USTF0",1755988444008,0.82677201,115340.0,115330.0,0.60430727]
["bitfinex-derivatives","BTCF0:USTF0",1755988444403,0.82677201,115340.0,115330.0,0.53375727]
["bitfinex-derivatives","BTCF0:USTF0",1755988444606,0.82677201,115340.0,115330.0,0.54428727]
["bitfinex-derivatives","BTCF0:USTF0",1755988444806,0.82677201,115340.0,115330.0,0.56761727]
["bitfinex-derivatives","BTCF0:USTF0",1755988445001,0.82677201,115340.0,115330.0,0.58935727]
["bitfinex-derivatives","BTCF0:USTF0",1755988445205,0.82677201,115340.0,115330.0,0.63596727]
["bitfinex-derivatives","BTCF0:USTF0",1755988445908,0.82677201,115340.0,115330.0,0.63396727]
["bitfinex-derivatives","BTCF0:USTF0",1755988446108,0.82677201,115340.0,115330.0,0.65051727]
["bitfinex-derivatives","BTCF0:USTF0",1755988463228,0.82677201,115340.0,115330.0,0.72838666]
["bitfinex-derivatives","BTCF0:USTF0",1755988465617,0.82677201,115340.0,115330.0,0.65051727]
["bitfinex-derivatives","BTCF0:USTF0",1755988467714,0.91349441,115340.0,115330.0,0.65051727]
["bitfinex-derivatives","BTCF0:USTF0",1755988468320,0.82677201,115340.0,115330.0,0.65051727]
["bitfinex-derivatives","BTCF0:USTF0",1755988473818,0.82677201,115340.0,115330.0,0.72839481]
["bitfinex-derivatives","BTCF0:USTF0",1755988478431,0.82677201,115340.0,115330.0,0.7459642]
["bitfinex-derivatives","BTCF0:USTF0",1755988482736,0.82677201,115340.0,115330.0,0.66808666]
["bitfinex-derivatives","BTCF0:USTF0",1755988505347,0.82637201,115340.0,115330.0,0.66808666]
["bitfinex-derivatives","BTCF0:USTF0",1755988506549,0.82637201,115340.0,115330.0,0.66908666]
["bitfinex-derivatives","BTCF0:USTF0",1755988507854,0.82637201,115340.0,115330.0,0.67008666]
["bitfinex-derivatives","BTCF0:USTF0",1755988516263,0.82637201,115340.0,115330.0,0.33763961]
["bitfinex-derivatives","BTCF0:USTF0",1755988516455,0.82637201,115340.0,115330.0,0.67008666]
["bitfinex-derivatives","BTCF0:USTF0",1755988521271,0.82637201,115340.0,115330.0,0.33763961]
["bitfinex-derivatives","BTCF0:USTF0",1755988521569,0.82637201,115340.0,115330.0,0.67008666]
["bitfinex-derivatives","BTCF0:USTF0",1755988524766,0.04077201,115340.0,115330.0,0.67008666]
["bitfinex-derivatives","BTCF0:USTF0",1755988524968,0.82625201,115340.0,115330.0,0.67008666]
["bitfinex-derivatives","BTCF0:USTF0",1755988525166,0.04077201,115340.0,115330.0,0.67008666]
["bitfinex-derivatives","BTCF0:USTF0",1755988525366,0.82625201,115340.0,115330.0,0.67008666]
["bitfinex-derivatives","BTCF0:USTF0",1755988528366,0.01635201,115340.0,115330.0,0.67008666]
["bitfinex-derivatives","BTCF0:USTF0",1755988528670,0.80183201,115340.0,115330.0,0.67008666]
["bitfinex-derivatives","BTCF0:USTF0",1755988528871,0.80183201,115340.0,115330.0,0.77008666]
["bitfinex-derivatives","BTCF0:USTF0",1755988531674,0.88855471,115340.0,115330.0,0.68335666]
["bitfinex-derivatives","BTCF0:USTF0",1755988532669,0.91120471,115340.0,115330.0,0.68335666]
["bitfinex-derivatives","BTCF0:USTF0",1755988532874,0.91120471,115340.0,115330.0,0.58335666]
["bitfinex-derivatives","BTCF0:USTF0",1755988533175,1.27200471,115340.0,115330.0,0.58335666]
["bitfinex-derivatives","BTCF0:USTF0",1755988533875,1.27200471,115340.0,115330.0,0.58235666]
["bitfinex-derivatives","BTCF0:USTF0",1755988534171,1.27200471,115340.0,115330.0,0.58335666]
["bitfinex-derivatives","BTCF0:USTF0",1755988534567,1.27200471,115340.0,115330.0,0.58235666]
["bitfinex-derivatives","BTCF0:USTF0",1755988536574,1.27200471,115340.0,115330.0,0.58135666]
["bitfinex-derivatives","BTCF0:USTF0",1755988540777,1.27200471,115340.0,115330.0,0.66808686]
["bitfinex-derivatives","BTCF0:USTF0",1755988542782,1.27200471,115340.0,115330.0,0.24890961]
["bitfinex-derivatives","BTCF0:USTF0",1755988542982,1.27200471,115340.0,115330.0,0.58135666]
["bitfinex-derivatives","BTCF0:USTF0",1755988545478,1.27200471,115340.0,115330.0,0.6904243]
["bitfinex-derivatives","BTCF0:USTF0",1755988547769,1.27200471,115340.0,115330.0,0.6580443]
["bitfinex-derivatives","BTCF0:USTF0",1755988547974,1.27200471,115340.0,115330.0,0.6908143]
["bitfinex-derivatives","BTCF0:USTF0",1755988549980,1.27300471,115340.0,115330.0,0.6908143]
["bitfinex-derivatives","BTCF0:USTF0",1755988550491,1.27300471,115340.0,115330.0,0.35836725]
["bitfinex-derivatives","BTCF0:USTF0",1755988550780,1.27296471,115340.0,115330.0,0.6908143]
["bitfinex-derivatives","BTCF0:USTF0",1755988555385,1.27296471,115340.0,115330.0,0.58174666]
["bitfinex-derivatives","BTCF0:USTF0",1755988556285,1.27296471,115340.0,115330.0,0.24929961]
["bitfinex-derivatives","BTCF0:USTF0",1755988556585,1.27296471,115340.0,115330.0,0.58174666]
["bitfinex-derivatives","BTCF0:USTF0",1755988562891,1.27296471,115340.0,115330.0,0.69083988]
["bitfinex-derivatives","BTCF0:USTF0",1755988565790,1.27296471,115340.0,115330.0,0.58174666]
["bitfinex-derivatives","BTCF0:USTF0",1755988569699,1.27196471,115340.0,115330.0,0.58174666]
["bitfinex-derivatives","BTCF0:USTF0",1755988582497,1.27196471,115340.0,115330.0,0.24929961]
["bitfinex-derivatives","BTCF0:USTF0",1755988582697,1.27196471,115340.0,115330.0,0.58174666]
["bitfinex-derivatives","BTCF0:USTF0",1755988585506,1.27196471,115340.0,115330.0,0.6908542]
["bitfinex-derivatives","BTCF0:USTF0",1755988585805,1.27296471,115340.0,115330.0,0.6908542]
["bitfinex-derivatives","BTCF0:USTF0",1755988588408,1.27296471,115340.0,115330.0,0.58174666]
["bitfinex-derivatives","BTCF0:USTF0",1755988589400,1.27196471,115340.0,115330.0,0.58174666]
["bitfinex-derivatives","BTCF0:USTF0",1755988589699,1.27196471,115340.0,115330.0,0.69085656]
["bitfinex-derivatives","BTCF0:USTF0",1755988590103,1.27296471,115340.0,115330.0,0.69085656]
["bitfinex-derivatives","BTCF0:USTF0",1755988590506,1.27296471,115340.0,115330.0,0.58174666]
["bitfinex-derivatives","BTCF0:USTF0",1755988592910,1.27296471,115340.0,115330.0,0.69085642]
["bitfinex-derivatives","BTCF0:USTF0",1755988594210,1.27196471,115340.0,115330.0,0.69085642]
["bitfinex-derivatives","BTCF0:USTF0",1755988597113,1.27196471,115340.0,115330.0,0.58174666]
["bitfinex-derivatives","BTCF0:USTF0",1755988597313,1.27196471,115340.0,115330.0,0.69085921]
["bitfinex-derivatives","BTCF0:USTF0",1755988600915,1.27196471,115340.0,115330.0,0.67328982]
["bitfinex-derivatives","BTCF0:USTF0",1755988601614,1.27196471,115340.0,115330.0,0.56417727]
["bitfinex-derivatives","BTCF0:USTF0",1755988602414,1.27196471,115340.0,115330.0,0.67328988]
["bitfinex-derivatives","BTCF0:USTF0",1755988604815,0.91116471,115340.0,115330.0,0.67328988]
["bitfinex-derivatives","BTCF0:USTF0",1755988605014,1.27196471,115340.0,115330.0,0.67328988]
["bitfinex-derivatives","BTCF0:USTF0",1755988609315,1.27196471,115340.0,115330.0,0.56417727]
["bitfinex-derivatives","BTCF0:USTF0",1755988611615,0.48652471,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988611815,1.27184471,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988613017,1.27184471,115340.0,115330.0,0.56417727]
["bitfinex-derivatives","BTCF0:USTF0",1755988613318,1.27184471,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988615922,0.48652471,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988616219,1.27180471,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988617014,0.48652471,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988617211,1.27180471,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988620521,0.46387471,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988620722,0.37715201,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988620923,1.16243201,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988622118,1.18545201,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988622824,1.18545201,115340.0,115330.0,0.76002868]
["bitfinex-derivatives","BTCF0:USTF0",1755988630224,0.40017201,115340.0,115330.0,0.76002868]
["bitfinex-derivatives","BTCF0:USTF0",1755988630527,0.37715201,115340.0,115330.0,0.76002868]
["bitfinex-derivatives","BTCF0:USTF0",1755988630730,1.16243201,115340.0,115330.0,0.76002868]
["bitfinex-derivatives","BTCF0:USTF0",1755988630926,1.16243201,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988631427,0.37715201,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988631620,0.80163201,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988632629,0.80163201,115340.0,115330.0,0.80697863]
["bitfinex-derivatives","BTCF0:USTF0",1755988632927,0.80163201,115340.0,115330.0,0.80997863]
["bitfinex-derivatives","BTCF0:USTF0",1755988633322,0.80163201,115340.0,115330.0,0.80697863]
["bitfinex-derivatives","BTCF0:USTF0",1755988633626,0.80163201,115340.0,115330.0,0.65390737]
["bitfinex-derivatives","BTCF0:USTF0",1755988634228,0.80163201,115340.0,115330.0,0.65190737]
["bitfinex-derivatives","BTCF0:USTF0",1755988634526,0.82465201,115340.0,115330.0,0.65290737]
["bitfinex-derivatives","BTCF0:USTF0",1755988637116,0.82465201,115340.0,115330.0,0.32046032]
["bitfinex-derivatives","BTCF0:USTF0",1755988637322,0.82465201,115340.0,115330.0,0.65290737]
["bitfinex-derivatives","BTCF0:USTF0",1755988638730,0.82465201,115340.0,115330.0,0.65190737]
["bitfinex-derivatives","BTCF0:USTF0",1755988639626,0.82465201,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988639831,0.82465201,115340.0,115330.0,0.65190737]
["bitfinex-derivatives","BTCF0:USTF0",1755988640430,0.82465201,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988643931,0.91137481,115340.0,115330.0,0.31846032]
["bitfinex-derivatives","BTCF0:USTF0",1755988644137,0.91137481,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988644433,0.82465201,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988644836,0.82465201,115340.0,115330.0,0.31846032]
["bitfinex-derivatives","BTCF0:USTF0",1755988645032,0.82465201,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988645734,0.82465201,115340.0,115330.0,0.31846032]
["bitfinex-derivatives","BTCF0:USTF0",1755988645933,0.82465201,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988646436,0.82465201,115340.0,115330.0,0.80697863]
["bitfinex-derivatives","BTCF0:USTF0",1755988647934,0.82465201,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988652643,0.82465201,115340.0,115330.0,0.65190737]
["bitfinex-derivatives","BTCF0:USTF0",1755988652936,0.82465201,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988653741,0.82465201,115340.0,115330.0,0.65190737]
["bitfinex-derivatives","BTCF0:USTF0",1755988654444,0.82465201,115340.0,115330.0,0.65090737]
["bitfinex-derivatives","BTCF0:USTF0",1755988655337,1.27217481,115340.0,115330.0,0.31846032]
["bitfinex-derivatives","BTCF0:USTF0",1755988655533,1.27217481,115340.0,115330.0,0.56417727]
["bitfinex-derivatives","BTCF0:USTF0",1755988655833,1.27217481,115340.0,115330.0,0.65090757]
["bitfinex-derivatives","BTCF0:USTF0",1755988656839,1.27217481,115340.0,115330.0,0.31846052]
["bitfinex-derivatives","BTCF0:USTF0",1755988657044,1.27217481,115340.0,115330.0,0.65090757]
["bitfinex-derivatives","BTCF0:USTF0",1755988660752,1.27217481,115340.0,115330.0,0.61813757]
["bitfinex-derivatives","BTCF0:USTF0",1755988661046,1.27217481,115340.0,115330.0,0.65298757]
["bitfinex-derivatives","BTCF0:USTF0",1755988662547,1.27217481,115340.0,115330.0,0.32054052]
["bitfinex-derivatives","BTCF0:USTF0",1755988662741,1.27217481,115340.0,115330.0,0.65298757]
["bitfinex-derivatives","BTCF0:USTF0",1755988665547,1.27217481,115340.0,115330.0,0.80905883]
["bitfinex-derivatives","BTCF0:USTF0",1755988666452,1.27217481,115340.0,115330.0,0.65298757]
["bitfinex-derivatives","BTCF0:USTF0",1755988668354,1.27217481,115340.0,115330.0,0.61813757]
["bitfinex-derivatives","BTCF0:USTF0",1755988668749,1.27217481,115340.0,115330.0,0.56625727]
["bitfinex-derivatives","BTCF0:USTF0",1755988669445,1.27217481,115340.0,115330.0,0.65298757]
["bitfinex-derivatives","BTCF0:USTF0",1755988669858,1.27217481,115340.0,115330.0,0.65398757]
["bitfinex-derivatives","BTCF0:USTF0",1755988671468,1.27317481,115340.0,115330.0,0.65398757]
["bitfinex-derivatives","BTCF0:USTF0",1755988672166,1.27317481,115340.0,115330.0,0.32054052]
["bitfinex-derivatives","BTCF0:USTF0",1755988672366,1.27317481,115340.0,115330.0,0.56625727]
["bitfinex-derivatives","BTCF0:USTF0",1755988672868,1.27317481,115340.0,115330.0,0.67537634]
["bitfinex-derivatives","BTCF0:USTF0",1755988673965,1.27317481,115340.0,115330.0,0.64052634]
["bitfinex-derivatives","BTCF0:USTF0",1755988674168,1.27317481,115340.0,115330.0,0.56625727]
["bitfinex-derivatives","BTCF0:USTF0",1755988674666,1.60562186,115340.0,115330.0,0.24612275]
["bitfinex-derivatives","BTCF0:USTF0",1755988674865,1.27317481,115340.0,115330.0,0.5785698]
["bitfinex-derivatives","BTCF0:USTF0",1755988676665,1.27317481,115340.0,115330.0,0.6134198]
["bitfinex-derivatives","BTCF0:USTF0",1755988677970,1.27317481,115340.0,115330.0,0.6271298]
["bitfinex-derivatives","BTCF0:USTF0",1755988679366,1.27317481,115340.0,115330.0,0.6427598]
["bitfinex-derivatives","BTCF0:USTF0",1755988679672,1.27317481,115340.0,115330.0,0.31031275]
["bitfinex-derivatives","BTCF0:USTF0",1755988679873,1.27317481,115340.0,115330.0,0.6427598]
["bitfinex-derivatives","BTCF0:USTF0",1755988680274,1.60562186,115340.0,115330.0,0.5785698]
["bitfinex-derivatives","BTCF0:USTF0",1755988680869,1.27317481,115340.0,115330.0,0.6242698]
["bitfinex-derivatives","BTCF0:USTF0",1755988682674,1.27317481,115340.0,115330.0,0.6405198]
["bitfinex-derivatives","BTCF0:USTF0",1755988682973,1.27317481,115340.0,115330.0,0.5948198]
["bitfinex-derivatives","BTCF0:USTF0",1755988683474,1.27317481,115340.0,115330.0,0.6405198]
["bitfinex-derivatives","BTCF0:USTF0",1755988683677,1.60562186,115340.0,115330.0,0.5785698]
["bitfinex-derivatives","BTCF0:USTF0",1755988685474,0.82034186,115340.0,115330.0,0.5785698]
["bitfinex-derivatives","BTCF0:USTF0",1755988685684,1.60646186,115340.0,115330.0,0.6105598]
["bitfinex-derivatives","BTCF0:USTF0",1755988686578,1.24566186,115340.0,115330.0,0.6105598]
["bitfinex-derivatives","BTCF0:USTF0",1755988686773,1.60638186,115340.0,115330.0,0.6242698]
["bitfinex-derivatives","BTCF0:USTF0",1755988691573,1.60638186,115340.0,115330.0,0.65544634]
["bitfinex-derivatives","BTCF0:USTF0",1755988693882,1.27393481,115340.0,115330.0,0.32299929]
["bitfinex-derivatives","BTCF0:USTF0",1755988694181,1.60638186,115340.0,115330.0,0.32299929]
["bitfinex-derivatives","BTCF0:USTF0",1755988696082,1.60638186,115340.0,115330.0,0.33924929]
["bitfinex-derivatives","BTCF0:USTF0",1755988699084,1.60638186,115340.0,115330.0,0.23013022]
["bitfinex-derivatives","BTCF0:USTF0",1755988699491,1.60638186,115340.0,115330.0,0.12311022]
["bitfinex-derivatives","BTCF0:USTF0",1755988699691,1.60638186,115340.0,115330.0,0.19152345]
["bitfinex-derivatives","BTCF0:USTF0",1755988700175,1.60638186,115340.0,115330.0,0.22416345]
["bitfinex-derivatives","BTCF0:USTF0",1755988702086,1.60638186,115340.0,115330.0,0.14622022]
["bitfinex-derivatives","BTCF0:USTF0",1755988703389,1.60638186,115340.0,115330.0,0.25534075]
["bitfinex-derivatives","BTCF0:USTF0",1755988704389,1.60638186,115340.0,115330.0,0.27764075]
["bitfinex-derivatives","BTCF0:USTF0",1755988705285,1.60638186,115340.0,115330.0,0.16852022]
["bitfinex-derivatives","BTCF0:USTF0",1755988705588,1.60638186,115340.0,115330.0,0.27765421]
["bitfinex-derivatives","BTCF0:USTF0",1755988707187,1.60638186,115340.0,115330.0,0.16852022]
["bitfinex-derivatives","BTCF0:USTF0",1755988708091,1.60638186,115340.0,115330.0,0.27765657]
["bitfinex-derivatives","BTCF0:USTF0",1755988710485,1.60638186,115340.0,115330.0,0.16852022]
["bitfinex-derivatives","BTCF0:USTF0",1755988710691,1.60638186,115340.0,115330.0,0.14622022]
["bitfinex-derivatives","BTCF0:USTF0",1755988711382,1.60638186,115340.0,115330.0,0.25535657]
["bitfinex-derivatives","BTCF0:USTF0",1755988712792,1.60638186,115340.0,115330.0,0.22271657]
["bitfinex-derivatives","BTCF0:USTF0",1755988713494,1.60638186,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755988714092,1.60638186,115340.0,115330.0,0.13811022]
["bitfinex-derivatives","BTCF0:USTF0",1755988718094,1.27393481,115340.0,115330.0,0.13811022]
["bitfinex-derivatives","BTCF0:USTF0",1755988718289,1.60638186,115340.0,115330.0,0.13811022]
["bitfinex-derivatives","BTCF0:USTF0",1755988720787,1.60638186,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755988722897,1.60638186,115340.0,115330.0,0.19151245]
["bitfinex-derivatives","BTCF0:USTF0",1755988724099,1.60638186,115340.0,115330.0,0.21604245]
["bitfinex-derivatives","BTCF0:USTF0",1755988724503,1.60638186,115340.0,115330.0,0.22588245]
["bitfinex-derivatives","BTCF0:USTF0",1755988725098,1.60638186,115340.0,115330.0,0.24862245]
["bitfinex-derivatives","BTCF0:USTF0",1755988725499,1.27393481,115340.0,115330.0,0.24862245]
["bitfinex-derivatives","BTCF0:USTF0",1755988725694,1.60638186,115340.0,115330.0,0.24862245]
["bitfinex-derivatives","BTCF0:USTF0",1755988726498,1.24558186,115340.0,115330.0,0.24862245]
["bitfinex-derivatives","BTCF0:USTF0",1755988726699,1.96718186,115340.0,115330.0,0.24862245]
["bitfinex-derivatives","BTCF0:USTF0",1755988728904,1.96718186,115340.0,115330.0,0.17069022]
["bitfinex-derivatives","BTCF0:USTF0",1755988734404,1.96718186,115340.0,115330.0,0.14795022]
["bitfinex-derivatives","BTCF0:USTF0",1755988735703,1.96718186,115340.0,115330.0,0.25708657]
["bitfinex-derivatives","BTCF0:USTF0",1755988736605,1.96718186,115340.0,115330.0,0.22271657]
["bitfinex-derivatives","BTCF0:USTF0",1755988737109,1.24558186,115340.0,115330.0,0.22271657]
["bitfinex-derivatives","BTCF0:USTF0",1755988737298,1.96718186,115340.0,115330.0,0.22271657]
["bitfinex-derivatives","BTCF0:USTF0",1755988737498,1.96718186,115340.0,115330.0,0.24724657]
["bitfinex-derivatives","BTCF0:USTF0",1755988737706,1.96718186,115340.0,115330.0,0.25638657]
["bitfinex-derivatives","BTCF0:USTF0",1755988740809,1.96658186,115340.0,115330.0,0.16989022]
["bitfinex-derivatives","BTCF0:USTF0",1755988741912,0.84869481,115340.0,115330.0,0.16989022]
["bitfinex-derivatives","BTCF0:USTF0",1755988742101,0.84869481,115340.0,115330.0,0.21678022]
["bitfinex-derivatives","BTCF0:USTF0",1755988742305,1.96654186,115340.0,115330.0,0.23228022]
["bitfinex-derivatives","BTCF0:USTF0",1755988742606,1.96654186,115340.0,115330.0,0.34141657]
["bitfinex-derivatives","BTCF0:USTF0",1755988743111,1.63409481,115340.0,115330.0,0.34141657]
["bitfinex-derivatives","BTCF0:USTF0",1755988743302,1.96654186,115340.0,115330.0,0.34141657]
["bitfinex-derivatives","BTCF0:USTF0",1755988746511,1.24494186,115340.0,115330.0,0.34141657]
["bitfinex-derivatives","BTCF0:USTF0",1755988746704,1.96654186,115340.0,115330.0,0.34141657]
["bitfinex-derivatives","BTCF0:USTF0",1755988747715,1.96686186,115340.0,115330.0,0.34141657]
["bitfinex-derivatives","BTCF0:USTF0",1755988747908,0.84869481,115340.0,115330.0,0.34141657]
["bitfinex-derivatives","BTCF0:USTF0",1755988748107,1.96678186,115340.0,115330.0,0.34141657]
["bitfinex-derivatives","BTCF0:USTF0",1755988748307,1.96678186,115340.0,115330.0,0.23228022]
["bitfinex-derivatives","BTCF0:USTF0",1755988750711,1.96678186,115340.0,115330.0,0.34141657]
["bitfinex-derivatives","BTCF0:USTF0",1755988752113,1.24518186,115340.0,115330.0,0.34141657]
["bitfinex-derivatives","BTCF0:USTF0",1755988752412,1.96678186,115340.0,115330.0,0.23228022]
["bitfinex-derivatives","BTCF0:USTF0",1755988757706,1.24518186,115340.0,115330.0,0.23228022]
["bitfinex-derivatives","BTCF0:USTF0",1755988757911,1.96678186,115340.0,115330.0,0.23228022]
["bitfinex-derivatives","BTCF0:USTF0",1755988758617,1.96678186,115340.0,115330.0,0.18539022]
["bitfinex-derivatives","BTCF0:USTF0",1755988762319,1.96678186,115340.0,115330.0,0.29452657]
["bitfinex-derivatives","BTCF0:USTF0",1755988765916,1.96678186,115340.0,115330.0,0.18539022]
["bitfinex-derivatives","BTCF0:USTF0",1755988766422,1.96678186,115340.0,115330.0,0.16989022]
["bitfinex-derivatives","BTCF0:USTF0",1755988768022,1.96678186,115340.0,115330.0,0.27902657]
["bitfinex-derivatives","BTCF0:USTF0",1755988769626,1.96678186,115340.0,115330.0,0.25638657]
["bitfinex-derivatives","BTCF0:USTF0",1755988771626,1.96678186,115340.0,115330.0,0.27742657]
["bitfinex-derivatives","BTCF0:USTF0",1755988772826,1.96678186,115340.0,115330.0,0.35545662]
["bitfinex-derivatives","BTCF0:USTF0",1755988773125,1.96678186,115340.0,115330.0,0.24632027]
["bitfinex-derivatives","BTCF0:USTF0",1755988775933,1.96678186,115340.0,115330.0,0.16829022]
["bitfinex-derivatives","BTCF0:USTF0",1755988777029,1.63433481,115340.0,115330.0,0.16829022]
["bitfinex-derivatives","BTCF0:USTF0",1755988777330,1.96678186,115340.0,115330.0,0.16829022]
["bitfinex-derivatives","BTCF0:USTF0",1755988778028,1.96678186,115340.0,115330.0,0.14725022]
["bitfinex-derivatives","BTCF0:USTF0",1755988779346,1.96678186,115340.0,115330.0,0.19161017]
["bitfinex-derivatives","BTCF0:USTF0",1755988779847,1.96678186,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755988781449,1.96678186,115340.0,115330.0,0.19160931]
["bitfinex-derivatives","BTCF0:USTF0",1755988781746,1.96678186,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755988782648,1.96678186,115340.0,115330.0,0.19160742]
["bitfinex-derivatives","BTCF0:USTF0",1755988786251,1.96829132,115340.0,115330.0,0.19160742]
["bitfinex-derivatives","BTCF0:USTF0",1755988786642,2.21829132,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755988799057,1.96829132,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755988802162,3.61753132,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755988803657,2.49944427,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755988803861,3.61797132,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755988809862,2.83189132,115340.0,115330.0,0.13777022]
["bitfinex-derivatives","BTCF0:USTF0",1755988810066,3.61829132,115340.0,115330.0,0.13777022]
["bitfinex-derivatives","BTCF0:USTF0",1755988810365,3.61829132,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988813255,3.28584427,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988813455,3.61829132,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988816762,2.83189132,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988816964,3.61901132,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988836685,2.83189132,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988836882,3.61849132,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988842284,2.83189132,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988842495,3.61821132,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988846395,2.83189132,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988846700,3.61813132,115340.0,115330.0,0.21634022]
["bitfinex-derivatives","BTCF0:USTF0",1755988849501,2.89653132,115340.0,115330.0,0.21634022]
["bitfinex-derivatives","BTCF0:USTF0",1755988849704,3.61813132,115340.0,115330.0,0.21634022]
["bitfinex-derivatives","BTCF0:USTF0",1755988853002,3.61793132,115340.0,115330.0,0.21634022]
["bitfinex-derivatives","BTCF0:USTF0",1755988853805,2.83189132,115340.0,115330.0,0.21634022]
["bitfinex-derivatives","BTCF0:USTF0",1755988854001,2.83189132,115340.0,115330.0,0.18300022]
["bitfinex-derivatives","BTCF0:USTF0",1755988854197,3.61789132,115340.0,115330.0,0.23270022]
["bitfinex-derivatives","BTCF0:USTF0",1755988856698,2.83189132,115340.0,115330.0,0.23270022]
["bitfinex-derivatives","BTCF0:USTF0",1755988856901,3.61793132,115340.0,115330.0,0.23270022]
["bitfinex-derivatives","BTCF0:USTF0",1755988861407,3.61793132,115340.0,115330.0,0.21873022]
["bitfinex-derivatives","BTCF0:USTF0",1755988862106,3.61793132,115340.0,115330.0,0.23367022]
["bitfinex-derivatives","BTCF0:USTF0",1755988864005,3.61793132,115340.0,115330.0,0.21873022]
["bitfinex-derivatives","BTCF0:USTF0",1755988867706,3.61793132,115340.0,115330.0,0.18539022]
["bitfinex-derivatives","BTCF0:USTF0",1755988868806,2.89633132,115340.0,115330.0,0.18539022]
["bitfinex-derivatives","BTCF0:USTF0",1755988869004,3.61793132,115340.0,115330.0,0.18539022]
["bitfinex-derivatives","BTCF0:USTF0",1755988873108,3.76193132,115340.0,115330.0,0.18539022]
["bitfinex-derivatives","BTCF0:USTF0",1755988873309,3.61793132,115340.0,115330.0,0.18539022]
["bitfinex-derivatives","BTCF0:USTF0",1755988873613,3.61793132,115340.0,115330.0,0.16903022]
["bitfinex-derivatives","BTCF0:USTF0",1755988875814,3.61793132,115340.0,115330.0,0.21555022]
["bitfinex-derivatives","BTCF0:USTF0",1755988876514,3.61793132,115340.0,115330.0,0.20061022]
["bitfinex-derivatives","BTCF0:USTF0",1755988877616,3.61793132,115340.0,115330.0,0.16903022]
["bitfinex-derivatives","BTCF0:USTF0",1755988883420,3.61769132,115340.0,115330.0,0.27863742]
["bitfinex-derivatives","BTCF0:USTF0",1755988883621,3.61769132,115340.0,115330.0,0.20061022]
["bitfinex-derivatives","BTCF0:USTF0",1755988888125,2.83189132,115340.0,115330.0,0.20061022]
["bitfinex-derivatives","BTCF0:USTF0",1755988888326,3.61821132,115340.0,115330.0,0.20061022]
["bitfinex-derivatives","BTCF0:USTF0",1755988888825,3.61821132,115340.0,115330.0,0.16903022]
["bitfinex-derivatives","BTCF0:USTF0",1755988889521,3.61821132,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988891529,2.89661132,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988891828,3.64344904,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988898534,3.64684904,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988900738,2.92524904,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988901041,3.64684904,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988903743,2.92524904,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988903931,3.64684904,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988909754,2.92524904,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988909953,3.64684904,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988916456,2.92524904,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988916660,3.64684904,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988917457,2.92524904,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988917662,3.64684904,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988919859,3.55742906,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988923261,3.55742906,115340.0,115330.0,0.16996022]
["bitfinex-derivatives","BTCF0:USTF0",1755988924054,2.76770906,115340.0,115330.0,0.16996022]
["bitfinex-derivatives","BTCF0:USTF0",1755988924255,3.55626906,115340.0,115330.0,0.16996022]
["bitfinex-derivatives","BTCF0:USTF0",1755988927561,2.83466906,115340.0,115330.0,0.16996022]
["bitfinex-derivatives","BTCF0:USTF0",1755988927755,3.55626906,115340.0,115330.0,0.16996022]
["bitfinex-derivatives","BTCF0:USTF0",1755988930264,2.76770906,115340.0,115330.0,0.16996022]
["bitfinex-derivatives","BTCF0:USTF0",1755988930470,3.55614906,115340.0,115330.0,0.16996022]
["bitfinex-derivatives","BTCF0:USTF0",1755988934570,2.83454906,115340.0,115330.0,0.16996022]
["bitfinex-derivatives","BTCF0:USTF0",1755988934973,3.55614906,115340.0,115330.0,0.16996022]
["bitfinex-derivatives","BTCF0:USTF0",1755988944782,2.83454906,115340.0,115330.0,0.16996022]
["bitfinex-derivatives","BTCF0:USTF0",1755988944982,3.55614906,115340.0,115330.0,0.16996022]
["bitfinex-derivatives","BTCF0:USTF0",1755988945184,3.55614906,115340.0,115330.0,0.14712022]
["bitfinex-derivatives","BTCF0:USTF0",1755988947388,3.55614906,115340.0,115330.0,0.22514742]
["bitfinex-derivatives","BTCF0:USTF0",1755988949590,3.55614906,115340.0,115330.0,0.20095742]
["bitfinex-derivatives","BTCF0:USTF0",1755988952190,2.76770906,115340.0,115330.0,0.20095742]
["bitfinex-derivatives","BTCF0:USTF0",1755988952390,3.55606906,115340.0,115330.0,0.20095742]
["bitfinex-derivatives","BTCF0:USTF0",1755988952689,3.55606906,115340.0,115330.0,0.12293022]
["bitfinex-derivatives","BTCF0:USTF0",1755988954989,3.55606906,115340.0,115330.0,0.14595022]
["bitfinex-derivatives","BTCF0:USTF0",1755988957796,2.76770906,115340.0,115330.0,0.14595022]
["bitfinex-derivatives","BTCF0:USTF0",1755988958090,3.55570906,115340.0,115330.0,0.14595022]
["bitfinex-derivatives","BTCF0:USTF0",1755988963794,2.76770906,115340.0,115330.0,0.14595022]
["bitfinex-derivatives","BTCF0:USTF0",1755988963997,3.55538906,115340.0,115330.0,0.14595022]
["bitfinex-derivatives","BTCF0:USTF0",1755988964692,2.83378906,115340.0,115330.0,0.14595022]
["bitfinex-derivatives","BTCF0:USTF0",1755988964898,3.55538906,115340.0,115330.0,0.14595022]
["bitfinex-derivatives","BTCF0:USTF0",1755988966602,3.55538906,115340.0,115330.0,0.22397742]
["bitfinex-derivatives","BTCF0:USTF0",1755988969208,3.55538906,115340.0,115330.0,0.14595022]
["bitfinex-derivatives","BTCF0:USTF0",1755988977517,2.76770906,115340.0,115330.0,0.14595022]
["bitfinex-derivatives","BTCF0:USTF0",1755988977703,3.55474906,115340.0,115330.0,0.14595022]
["bitfinex-derivatives","BTCF0:USTF0",1755988981122,2.76770906,115340.0,115330.0,0.14595022]
["bitfinex-derivatives","BTCF0:USTF0",1755988981421,3.55454906,115340.0,115330.0,0.20060022]
["bitfinex-derivatives","BTCF0:USTF0",1755988982719,3.55454906,115340.0,115330.0,0.16850022]
["bitfinex-derivatives","BTCF0:USTF0",1755988987526,3.28628427,115340.0,115330.0,0.16850022]
["bitfinex-derivatives","BTCF0:USTF0",1755988987722,3.55454906,115340.0,115330.0,0.16850022]
["bitfinex-derivatives","BTCF0:USTF0",1755988987926,3.69854906,115340.0,115330.0,0.24652742]
["bitfinex-derivatives","BTCF0:USTF0",1755988988130,3.55454906,115340.0,115330.0,0.24652742]
["bitfinex-derivatives","BTCF0:USTF0",1755988988630,3.55454906,115340.0,115330.0,0.16850022]
["bitfinex-derivatives","BTCF0:USTF0",1755988990726,3.55454906,115340.0,115330.0,0.24652742]
["bitfinex-derivatives","BTCF0:USTF0",1755988994433,3.55454906,115340.0,115330.0,0.16850022]
["bitfinex-derivatives","BTCF0:USTF0",1755988994832,2.76770906,115340.0,115330.0,0.16850022]
["bitfinex-derivatives","BTCF0:USTF0",1755988995035,3.55418906,115340.0,115330.0,0.23110022]
["bitfinex-derivatives","BTCF0:USTF0",1755989000335,1.90494906,115340.0,115330.0,0.23110022]
["bitfinex-derivatives","BTCF0:USTF0",1755989000537,1.18334906,115340.0,115330.0,0.23110022]
["bitfinex-derivatives","BTCF0:USTF0",1755989000737,1.90494906,115340.0,115330.0,0.23110022]
["bitfinex-derivatives","BTCF0:USTF0",1755989001539,1.18334906,115340.0,115330.0,0.23110022]
["bitfinex-derivatives","BTCF0:USTF0",1755989001732,1.90494906,115340.0,115330.0,0.23110022]
["bitfinex-derivatives","BTCF0:USTF0",1755989004140,1.90494906,115340.0,115330.0,0.21659022]
["bitfinex-derivatives","BTCF0:USTF0",1755989005240,3.55418906,115340.0,115330.0,0.21659022]
["bitfinex-derivatives","BTCF0:USTF0",1755989005742,3.55418906,115340.0,115330.0,0.29461742]
["bitfinex-derivatives","BTCF0:USTF0",1755989006739,3.55418906,115340.0,115330.0,0.21659022]
["bitfinex-derivatives","BTCF0:USTF0",1755989009039,3.55418906,115340.0,115330.0,0.18449022]
["bitfinex-derivatives","BTCF0:USTF0",1755989010239,3.55418906,115340.0,115330.0,0.16850022]
["bitfinex-derivatives","BTCF0:USTF0",1755989012442,2.83258906,115340.0,115330.0,0.16850022]
["bitfinex-derivatives","BTCF0:USTF0",1755989012740,3.55418906,115340.0,115330.0,0.16850022]
["bitfinex-derivatives","BTCF0:USTF0",1755989013845,3.55418906,115340.0,115330.0,0.14595022]
["bitfinex-derivatives","BTCF0:USTF0",1755989018542,2.83258906,115340.0,115330.0,0.14595022]
["bitfinex-derivatives","BTCF0:USTF0",1755989018748,3.55418906,115340.0,115330.0,0.14595022]
["bitfinex-derivatives","BTCF0:USTF0",1755989027557,2.76770906,115340.0,115330.0,0.14595022]
["bitfinex-derivatives","BTCF0:USTF0",1755989027853,3.55410906,115340.0,115330.0,0.22397742]
["bitfinex-derivatives","BTCF0:USTF0",1755989030344,3.55410906,115340.0,115330.0,0.20095742]
["bitfinex-derivatives","BTCF0:USTF0",1755989032052,3.55410906,115340.0,115330.0,0.19160742]
["bitfinex-derivatives","BTCF0:USTF0",1755989033141,3.55410906,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755989036659,2.83250906,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755989036860,3.55410906,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755989042258,3.69810906,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755989053465,2.97650906,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755989053767,3.69810906,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755989054454,2.97650906,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755989054654,3.69810906,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755989057466,3.69810906,115340.0,115330.0,0.19160742]
["bitfinex-derivatives","BTCF0:USTF0",1755989058071,3.69810906,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755989060071,3.96637385,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755989064571,3.24477385,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755989064778,3.96637385,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755989069780,3.24477385,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755989070078,3.96637385,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755989070480,3.96637385,115340.0,115330.0,0.13786022]
["bitfinex-derivatives","BTCF0:USTF0",1755989071780,3.24477385,115340.0,115330.0,0.13786022]
["bitfinex-derivatives","BTCF0:USTF0",1755989072083,3.96637385,115340.0,115330.0,0.13786022]
["bitfinex-derivatives","BTCF0:USTF0",1755989073271,3.96637385,115340.0,115330.0,0.14759022]
["bitfinex-derivatives","BTCF0:USTF0",1755989076789,3.24477385,115340.0,115330.0,0.14759022]
["bitfinex-derivatives","BTCF0:USTF0",1755989076982,3.96637385,115340.0,115330.0,0.14759022]
["bitfinex-derivatives","BTCF0:USTF0",1755989083496,3.24477385,115340.0,115330.0,0.14759022]
["bitfinex-derivatives","BTCF0:USTF0",1755989083801,3.96637385,115340.0,115330.0,0.14759022]
["bitfinex-derivatives","BTCF0:USTF0",1755989086606,3.24477385,115340.0,115330.0,0.14759022]
["bitfinex-derivatives","BTCF0:USTF0",1755989086806,3.96637385,115340.0,115330.0,0.14759022]
["bitfinex-derivatives","BTCF0:USTF0",1755989088605,3.24477385,115340.0,115330.0,0.14759022]
["bitfinex-derivatives","BTCF0:USTF0",1755989088808,3.96637385,115340.0,115330.0,0.14759022]
["bitfinex-derivatives","BTCF0:USTF0",1755989091211,3.17997385,115340.0,115330.0,0.14759022]
["bitfinex-derivatives","BTCF0:USTF0",1755989091404,3.96617385,115340.0,115330.0,0.14759022]
["bitfinex-derivatives","BTCF0:USTF0",1755989101121,3.96617385,115340.0,115330.0,0.11358022]
["bitfinex-derivatives","BTCF0:USTF0",1755989101321,0.1276102,115330.0,115320.0,0.11842244]
["bitfinex-derivatives","BTCF0:USTF0",1755989101519,1.81109978,115330.0,115320.0,0.04039524]
["bitfinex-derivatives","BTCF0:USTF0",1755989101823,1.81109978,115330.0,115320.0,0.11842244]
["bitfinex-derivatives","BTCF0:USTF0",1755989102623,1.81109978,115330.0,115320.0,0.11942244]
["bitfinex-derivatives","BTCF0:USTF0",1755989104523,1.81109978,115330.0,115320.0,0.22640045]
["bitfinex-derivatives","BTCF0:USTF0",1755989106822,1.81109978,115330.0,115320.0,0.24760045]
["bitfinex-derivatives","BTCF0:USTF0",1755989107623,1.81109978,115330.0,115320.0,0.16957325]
["bitfinex-derivatives","BTCF0:USTF0",1755989112719,1.45029978,115330.0,115320.0,0.16957325]
["bitfinex-derivatives","BTCF0:USTF0",1755989112920,2.17189978,115330.0,115320.0,0.16957325]
["bitfinex-derivatives","BTCF0:USTF0",1755989116020,2.17189978,115330.0,115320.0,0.24760045]
["bitfinex-derivatives","BTCF0:USTF0",1755989116820,2.31589978,115330.0,115320.0,0.24760045]
["bitfinex-derivatives","BTCF0:USTF0",1755989117126,2.17189978,115330.0,115320.0,0.24760045]
["bitfinex-derivatives","BTCF0:USTF0",1755989117326,2.38403995,115330.0,115320.0,0.24760045]
["bitfinex-derivatives","BTCF0:USTF0",1755989120221,2.38403995,115330.0,115320.0,0.16957325]
["bitfinex-derivatives","BTCF0:USTF0",1755989120522,2.38403995,115330.0,115320.0,0.24760045]
["bitfinex-derivatives","BTCF0:USTF0",1755989127626,2.38403995,115330.0,115320.0,0.28027045]
["bitfinex-derivatives","BTCF0:USTF0",1755989128422,2.38403995,115330.0,115320.0,0.20224325]
["bitfinex-derivatives","BTCF0:USTF0",1755989128724,2.38403995,115330.0,115320.0,0.16957325]
["bitfinex-derivatives","BTCF0:USTF0",1755989129629,2.38403995,115330.0,115320.0,0.21699325]
["bitfinex-derivatives","BTCF0:USTF0",1755989131729,2.38403995,115330.0,115320.0,0.29502045]
["bitfinex-derivatives","BTCF0:USTF0",1755989133023,2.38403995,115330.0,115320.0,0.21699325]
["bitfinex-derivatives","BTCF0:USTF0",1755989135623,1.66243995,115330.0,115320.0,0.21699325]
["bitfinex-derivatives","BTCF0:USTF0",1755989135930,2.38403995,115330.0,115320.0,0.21699325]
["bitfinex-derivatives","BTCF0:USTF0",1755989136131,4.03343995,115330.0,115320.0,0.21699325]
["bitfinex-derivatives","BTCF0:USTF0",1755989146239,4.03343995,115330.0,115320.0,0.29502045]
["bitfinex-derivatives","BTCF0:USTF0",1755989147341,4.03343995,115330.0,115320.0,0.28027045]
["bitfinex-derivatives","BTCF0:USTF0",1755989151354,4.03343995,115330.0,115320.0,0.24760045]
["bitfinex-derivatives","BTCF0:USTF0",1755989157759,3.45583995,115330.0,115320.0,0.24760045]
["bitfinex-derivatives","BTCF0:USTF0",1755989158060,4.03343995,115330.0,115320.0,0.24760045]
["bitfinex-derivatives","BTCF0:USTF0",1755989162860,3.24727995,115330.0,115320.0,0.24760045]
["bitfinex-derivatives","BTCF0:USTF0",1755989163167,3.24727995,115330.0,115320.0,0.30966045]
["bitfinex-derivatives","BTCF0:USTF0",1755989163363,3.76501516,115330.0,115320.0,0.30966045]
["bitfinex-derivatives","BTCF0:USTF0",1755989163558,4.03327995,115330.0,115320.0,0.30966045]
["bitfinex-derivatives","BTCF0:USTF0",1755989163961,3.24727995,115330.0,115320.0,0.30966045]
["bitfinex-derivatives","BTCF0:USTF0",1755989164168,4.03327995,115330.0,115320.0,0.30966045]
["bitfinex-derivatives","BTCF0:USTF0",1755989165363,3.24727995,115330.0,115320.0,0.30966045]
["bitfinex-derivatives","BTCF0:USTF0",1755989165861,2.95459516,115330.0,115320.0,0.30966045]
["bitfinex-derivatives","BTCF0:USTF0",1755989166060,3.74059516,115330.0,115320.0,0.30966045]
["bitfinex-derivatives","BTCF0:USTF0",1755989166764,3.76321516,115330.0,115320.0,0.30966045]
["bitfinex-derivatives","BTCF0:USTF0",1755989167966,2.97721516,115330.0,115320.0,0.30966045]
["bitfinex-derivatives","BTCF0:USTF0",1755989168366,3.76317516,115330.0,115320.0,0.30966045]
["bitfinex-derivatives","BTCF0:USTF0",1755989169164,2.97721516,115330.0,115320.0,0.30966045]
["bitfinex-derivatives","BTCF0:USTF0",1755989169369,3.74055516,115330.0,115320.0,0.23163325]
["bitfinex-derivatives","BTCF0:USTF0",1755989169667,3.74055516,115330.0,115320.0,0.30966045]
["bitfinex-derivatives","BTCF0:USTF0",1755989169964,3.74055516,115330.0,115320.0,0.57792524]
["bitfinex-derivatives","BTCF0:USTF0",1755989170362,3.74055516,115330.0,115320.0,0.30966045]
["bitfinex-derivatives","BTCF0:USTF0",1755989172170,3.76317516,115330.0,115320.0,0.30966045]
["bitfinex-derivatives","BTCF0:USTF0",1755989172874,3.76317516,115330.0,115320.0,0.57792524]
["bitfinex-derivatives","BTCF0:USTF0",1755989175276,3.76317516,115330.0,115320.0,0.30966045]
["bitfinex-derivatives","BTCF0:USTF0",1755989175476,3.76317516,115330.0,115320.0,0.57792524]
["bitfinex-derivatives","BTCF0:USTF0",1755989175868,3.04157516,115330.0,115320.0,0.57792524]
["bitfinex-derivatives","BTCF0:USTF0",1755989176069,3.76317516,115330.0,115320.0,0.57792524]
["bitfinex-derivatives","BTCF0:USTF0",1755989178077,3.76317516,115330.0,115320.0,0.66466294]
["bitfinex-derivatives","BTCF0:USTF0",1755989192186,3.49491037,115330.0,115320.0,0.66466294]
["bitfinex-derivatives","BTCF0:USTF0",1755989192486,3.76317516,115330.0,115320.0,0.66466294]
["bitfinex-derivatives","BTCF0:USTF0",1755989192985,3.76317516,115330.0,115320.0,0.58663574]
["bitfinex-derivatives","BTCF0:USTF0",1755989195086,3.76317516,115330.0,115320.0,0.66466294]
["bitfinex-derivatives","BTCF0:USTF0",1755989195582,3.04157516,115330.0,115320.0,0.66466294]
["bitfinex-derivatives","BTCF0:USTF0",1755989195789,3.76317516,115330.0,115320.0,0.66466294]
["bitfinex-derivatives","BTCF0:USTF0",1755989196479,3.04157516,115330.0,115320.0,0.66466294]
["bitfinex-derivatives","BTCF0:USTF0",1755989196682,3.76317516,115330.0,115320.0,0.66466294]
["bitfinex-derivatives","BTCF0:USTF0",1755989198291,3.76317516,115330.0,115320.0,0.58663574]
["bitfinex-derivatives","BTCF0:USTF0",1755989198488,3.04157516,115330.0,115320.0,0.58663574]
["bitfinex-derivatives","BTCF0:USTF0",1755989198697,3.76317516,115330.0,115320.0,0.66445478]
["bitfinex-derivatives","BTCF0:USTF0",1755989199383,3.76317516,115330.0,115320.0,0.58663574]
["bitfinex-derivatives","BTCF0:USTF0",1755989199691,3.76317516,115330.0,115320.0,0.66447516]
["bitfinex-derivatives","BTCF0:USTF0",1755989201198,3.04157516,115330.0,115320.0,0.66447516]
["bitfinex-derivatives","BTCF0:USTF0",1755989201491,3.76317516,115330.0,115320.0,0.66447516]
["bitfinex-derivatives","BTCF0:USTF0",1755989202086,3.76317516,115330.0,115320.0,0.58663574]
["bitfinex-derivatives","BTCF0:USTF0",1755989202491,3.04157516,115330.0,115320.0,0.58663574]
["bitfinex-derivatives","BTCF0:USTF0",1755989202994,3.76317516,115330.0,115320.0,0.58663574]
["bitfinex-derivatives","BTCF0:USTF0",1755989203393,2.11377516,115330.0,115320.0,0.58663574]
["bitfinex-derivatives","BTCF0:USTF0",1755989204091,2.11377516,115330.0,115320.0,0.66447054]
["bitfinex-derivatives","BTCF0:USTF0",1755989205192,2.11377516,115330.0,115320.0,0.58663574]
["bitfinex-derivatives","BTCF0:USTF0",1755989205393,2.11377516,115330.0,115320.0,0.69577209]
["bitfinex-derivatives","BTCF0:USTF0",1755989205794,2.11377516,115330.0,115320.0,0.58663574]
["bitfinex-derivatives","BTCF0:USTF0",1755989206200,2.11377516,115330.0,115320.0,0.69577209]
["bitfinex-derivatives","BTCF0:USTF0",1755989208695,2.11377516,115330.0,115320.0,0.58663574]
["bitfinex-derivatives","BTCF0:USTF0",1755989210101,1.84523037,115330.0,115320.0,0.69577209]
["bitfinex-derivatives","BTCF0:USTF0",1755989210303,2.11349516,115330.0,115320.0,0.58663574]
["bitfinex-derivatives","BTCF0:USTF0",1755989210801,2.11349516,115330.0,115320.0,0.69577209]
["bitfinex-derivatives","BTCF0:USTF0",1755989210997,2.11349516,115330.0,115320.0,0.58663574]
["bitfinex-derivatives","BTCF0:USTF0",1755989212101,1.39189516,115330.0,115320.0,0.58663574]
["bitfinex-derivatives","BTCF0:USTF0",1755989212304,2.11349516,115330.0,115320.0,0.58663574]
["bitfinex-derivatives","BTCF0:USTF0",1755989215408,2.11349516,115330.0,115320.0,0.69577209]
["bitfinex-derivatives","BTCF0:USTF0",1755989217909,2.11349516,115330.0,115320.0,0.66447021]
["bitfinex-derivatives","BTCF0:USTF0",1755989218409,1.32781516,115330.0,115320.0,0.63282021]
["bitfinex-derivatives","BTCF0:USTF0",1755989218610,1.65254133,115330.0,115320.0,0.66438021]
["bitfinex-derivatives","BTCF0:USTF0",1755989218799,1.65254133,115330.0,115320.0,0.66437556]
["bitfinex-derivatives","BTCF0:USTF0",1755989218997,1.65254133,115330.0,115320.0,0.58654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989219210,1.65254133,115330.0,115320.0,0.69568209]
["bitfinex-derivatives","BTCF0:USTF0",1755989219910,1.65254133,115330.0,115320.0,0.58654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989220313,1.56581113,115330.0,115320.0,0.83654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989220810,1.56581113,115330.0,115320.0,0.94568209]
["bitfinex-derivatives","BTCF0:USTF0",1755989222508,1.65254143,115330.0,115320.0,0.94568209]
["bitfinex-derivatives","BTCF0:USTF0",1755989222709,1.65254143,115330.0,115320.0,0.83654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989228019,0.86690143,115330.0,115320.0,0.83654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989228213,1.65246143,115330.0,115320.0,0.83654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989228413,1.65246143,115330.0,115320.0,0.94568209]
["bitfinex-derivatives","BTCF0:USTF0",1755989231219,1.65246143,115330.0,115320.0,0.83654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989231521,0.93086143,115330.0,115320.0,0.83654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989231818,1.29166143,115330.0,115320.0,0.83654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989235722,1.29166143,115330.0,115320.0,0.91431756]
["bitfinex-derivatives","BTCF0:USTF0",1755989237426,1.29166143,115330.0,115320.0,0.83654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989238130,0.93086143,115330.0,115320.0,0.83654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989238320,1.29166143,115330.0,115320.0,0.83654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989238521,1.2721703,115330.0,115320.0,0.83654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989239427,1.2721703,115330.0,115320.0,0.91432626]
["bitfinex-derivatives","BTCF0:USTF0",1755989241730,0.9113703,115330.0,115320.0,0.91432626]
["bitfinex-derivatives","BTCF0:USTF0",1755989241923,1.2721703,115330.0,115320.0,0.91432626]
["bitfinex-derivatives","BTCF0:USTF0",1755989242730,0.9113703,115330.0,115320.0,0.91432626]
["bitfinex-derivatives","BTCF0:USTF0",1755989242929,1.2721703,115330.0,115320.0,0.83654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989246126,1.2721703,115330.0,115320.0,0.94568209]
["bitfinex-derivatives","BTCF0:USTF0",1755989247326,1.2721703,115330.0,115320.0,0.56828095]
["bitfinex-derivatives","BTCF0:USTF0",1755989247628,1.2721703,115330.0,115320.0,0.94568209]
["bitfinex-derivatives","BTCF0:USTF0",1755989249927,1.2721703,115330.0,115320.0,0.69568209]
["bitfinex-derivatives","BTCF0:USTF0",1755989251134,0.4866103,115330.0,115320.0,0.69568209]
["bitfinex-derivatives","BTCF0:USTF0",1755989251335,1.2720903,115330.0,115320.0,0.69568209]
["bitfinex-derivatives","BTCF0:USTF0",1755989252835,1.2720903,115330.0,115320.0,0.58654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989253029,1.2720903,115330.0,115320.0,0.69556738]
["bitfinex-derivatives","BTCF0:USTF0",1755989257438,0.50573949,115330.0,115320.0,0.69556738]
["bitfinex-derivatives","BTCF0:USTF0",1755989257637,1.29117949,115330.0,115320.0,0.69556738]
["bitfinex-derivatives","BTCF0:USTF0",1755989259940,1.29117949,115330.0,115320.0,0.42730259]
["bitfinex-derivatives","BTCF0:USTF0",1755989260138,1.29117949,115330.0,115320.0,0.69556738]
["bitfinex-derivatives","BTCF0:USTF0",1755989262034,1.29117949,115330.0,115320.0,0.58654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989263242,1.29117949,115330.0,115320.0,0.69559731]
["bitfinex-derivatives","BTCF0:USTF0",1755989266143,0.93037949,115330.0,115320.0,0.69559731]
["bitfinex-derivatives","BTCF0:USTF0",1755989266442,1.29117949,115330.0,115320.0,0.69559731]
["bitfinex-derivatives","BTCF0:USTF0",1755989268841,1.29117949,115330.0,115320.0,0.58654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989269742,1.29113949,115330.0,115320.0,0.69559731]
["bitfinex-derivatives","BTCF0:USTF0",1755989274851,1.29113949,115330.0,115320.0,0.58654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989276157,1.29113949,115330.0,115320.0,0.69560207]
["bitfinex-derivatives","BTCF0:USTF0",1755989280854,0.93033949,115330.0,115320.0,0.69560207]
["bitfinex-derivatives","BTCF0:USTF0",1755989281056,1.29113949,115330.0,115320.0,0.69560207]
["bitfinex-derivatives","BTCF0:USTF0",1755989282366,1.29109949,115330.0,115320.0,0.69560207]
["bitfinex-derivatives","BTCF0:USTF0",1755989286265,1.29109949,115330.0,115320.0,0.58654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989287868,1.29109949,115330.0,115320.0,0.69560098]
["bitfinex-derivatives","BTCF0:USTF0",1755989293771,0.93029949,115330.0,115320.0,0.69560098]
["bitfinex-derivatives","BTCF0:USTF0",1755989293969,1.29109949,115330.0,115320.0,0.58654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989294370,1.29109949,115330.0,115320.0,0.69560098]
["bitfinex-derivatives","BTCF0:USTF0",1755989299969,1.55936428,115330.0,115320.0,0.69560098]
["bitfinex-derivatives","BTCF0:USTF0",1755989300878,1.29109949,115330.0,115320.0,0.69560098]
["bitfinex-derivatives","BTCF0:USTF0",1755989304470,1.29109949,115330.0,115320.0,0.58654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989312879,1.29109949,115330.0,115320.0,0.69564625]
["bitfinex-derivatives","BTCF0:USTF0",1755989314688,0.93029949,115330.0,115320.0,0.69564625]
["bitfinex-derivatives","BTCF0:USTF0",1755989314881,1.29109949,115330.0,115320.0,0.69564625]
["bitfinex-derivatives","BTCF0:USTF0",1755989316485,0.93029949,115330.0,115320.0,0.69564625]
["bitfinex-derivatives","BTCF0:USTF0",1755989316686,1.29109949,115330.0,115320.0,0.69564625]
["bitfinex-derivatives","BTCF0:USTF0",1755989322187,0.50573949,115330.0,115320.0,0.69564625]
["bitfinex-derivatives","BTCF0:USTF0",1755989322497,1.29089949,115330.0,115320.0,0.69564625]
["bitfinex-derivatives","BTCF0:USTF0",1755989332092,0.50573949,115330.0,115320.0,0.69564625]
["bitfinex-derivatives","BTCF0:USTF0",1755989332293,1.29085949,115330.0,115320.0,0.69564625]
["bitfinex-derivatives","BTCF0:USTF0",1755989340486,1.20404919,115330.0,115320.0,0.69564625]
["bitfinex-derivatives","BTCF0:USTF0",1755989340691,1.29077919,115330.0,115320.0,0.69564625]
["bitfinex-derivatives","BTCF0:USTF0",1755989342398,1.20404919,115330.0,115320.0,0.69564625]
["bitfinex-derivatives","BTCF0:USTF0",1755989346501,1.20404919,115330.0,115320.0,0.58654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989347003,1.29077919,115330.0,115320.0,0.58654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989357508,0.50573919,115330.0,115320.0,0.58654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989357710,1.29073919,115330.0,115320.0,0.58654574]
["bitfinex-derivatives","BTCF0:USTF0",1755989357909,1.29073919,115330.0,115320.0,0.69566678]
["bitfinex-derivatives","BTCF0:USTF0",1755989358710,0.50573919,115330.0,115320.0,0.69566678]
["bitfinex-derivatives","BTCF0:USTF0",1755989358919,0.41900919,115330.0,115320.0,0.96393157]
["bitfinex-derivatives","BTCF0:USTF0",1755989359206,0.82054919,115330.0,115320.0,1.32473157]
["bitfinex-derivatives","BTCF0:USTF0",1755989359404,0.03558919,115330.0,115320.0,1.32473157]
["bitfinex-derivatives","BTCF0:USTF0",1755989359606,0.01912919,115330.0,115320.0,1.37168179]
["bitfinex-derivatives","BTCF0:USTF0",1755989359811,0.80408919,115330.0,115320.0,1.37168179]
["bitfinex-derivatives","BTCF0:USTF0",1755989362120,0.80408919,115330.0,115320.0,1.62168179]
["bitfinex-derivatives","BTCF0:USTF0",1755989363618,0.80408919,115330.0,115320.0,1.46561053]
["bitfinex-derivatives","BTCF0:USTF0",1755989366120,0.80408919,115330.0,115320.0,1.57456342]
["bitfinex-derivatives","BTCF0:USTF0",1755989368819,0.80408919,115330.0,115320.0,1.46561053]
["bitfinex-derivatives","BTCF0:USTF0",1755989369120,0.80408919,115330.0,115320.0,0.92908095]
["bitfinex-derivatives","BTCF0:USTF0",1755989369322,0.80408919,115330.0,115320.0,1.46561053]
["bitfinex-derivatives","BTCF0:USTF0",1755989369923,0.80408919,115330.0,115320.0,1.21561053]
["bitfinex-derivatives","BTCF0:USTF0",1755989372924,0.80408919,115330.0,115320.0,1.3245248]
["bitfinex-derivatives","BTCF0:USTF0",1755989373530,0.81969919,115330.0,115320.0,1.3245248]
["bitfinex-derivatives","BTCF0:USTF0",1755989375427,0.81969919,115330.0,115320.0,0.9637248]
["bitfinex-derivatives","BTCF0:USTF0",1755989375624,0.81969919,115330.0,115320.0,1.3245248]
["bitfinex-derivatives","BTCF0:USTF0",1755989378530,0.80057,115330.0,115320.0,1.21561053]
["bitfinex-derivatives","BTCF0:USTF0",1755989383030,0.80057,115330.0,115320.0,1.37168179]
["bitfinex-derivatives","BTCF0:USTF0",1755989386127,0.80057,115330.0,115320.0,0.85481053]
["bitfinex-derivatives","BTCF0:USTF0",1755989386334,0.80057,115330.0,115320.0,1.21561053]
["bitfinex-derivatives","BTCF0:USTF0",1755989387129,0.80057,115330.0,115320.0,0.85481053]
["bitfinex-derivatives","BTCF0:USTF0",1755989387436,0.80057,115330.0,115320.0,1.21561053]
["bitfinex-derivatives","BTCF0:USTF0",1755989389129,0.80057,115330.0,115320.0,0.85481053]
["bitfinex-derivatives","BTCF0:USTF0",1755989389330,0.80057,115330.0,115320.0,1.21561053]
["bitfinex-derivatives","BTCF0:USTF0",1755989395740,0.80057,115330.0,115320.0,1.37168179]
["bitfinex-derivatives","BTCF0:USTF0",1755989397144,0.80033,115330.0,115320.0,1.37168179]
["bitfinex-derivatives","BTCF0:USTF0",1755989399645,0.63632443,115330.0,115320.0,1.37168179]
["bitfinex-derivatives","BTCF0:USTF0",1755989399937,0.65041443,115330.0,115320.0,1.37168179]
["bitfinex-derivatives","BTCF0:USTF0",1755989402946,0.63632443,115330.0,115320.0,1.37168179]
["bitfinex-derivatives","BTCF0:USTF0",1755989405850,0.79952201,115340.0,115330.0,0.0867305]
["bitfinex-derivatives","BTCF0:USTF0",1755989406051,0.79952201,115340.0,115330.0,0.47174529]
["bitfinex-derivatives","BTCF0:USTF0",1755989406550,0.79952201,115340.0,115330.0,0.48038358]
["bitfinex-derivatives","BTCF0:USTF0",1755989407345,0.80052201,115340.0,115330.0,0.84118358]
["bitfinex-derivatives","BTCF0:USTF0",1755989410251,0.80052201,115340.0,115330.0,0.94816159]
["bitfinex-derivatives","BTCF0:USTF0",1755989413456,0.79952201,115340.0,115330.0,0.94816159]
["bitfinex-derivatives","BTCF0:USTF0",1755989414653,0.79952201,115340.0,115330.0,0.94916159]
["bitfinex-derivatives","BTCF0:USTF0",1755989415256,0.79952201,115340.0,115330.0,0.6808968]
["bitfinex-derivatives","BTCF0:USTF0",1755989415556,0.79952201,115340.0,115330.0,0.94916159]
["bitfinex-derivatives","BTCF0:USTF0",1755989428164,0.79952201,115340.0,115330.0,0.58836159]
["bitfinex-derivatives","BTCF0:USTF0",1755989431165,0.79952201,115340.0,115330.0,0.94916159]
["bitfinex-derivatives","BTCF0:USTF0",1755989435263,0.79952201,115340.0,115330.0,0.58836159]
["bitfinex-derivatives","BTCF0:USTF0",1755989435763,0.79952201,115340.0,115330.0,0.5797233]
["bitfinex-derivatives","BTCF0:USTF0",1755989436166,0.79952201,115340.0,115330.0,0.31145851]
["bitfinex-derivatives","BTCF0:USTF0",1755989436367,0.79952201,115340.0,115330.0,0.5797233]
["bitfinex-derivatives","BTCF0:USTF0",1755989439865,0.79952201,115340.0,115330.0,0.31145851]
["bitfinex-derivatives","BTCF0:USTF0",1755989440065,0.79952201,115340.0,115330.0,0.5797233]
["bitfinex-derivatives","BTCF0:USTF0",1755989444073,0.79952201,115340.0,115330.0,0.65769334]
["bitfinex-derivatives","BTCF0:USTF0",1755989444870,0.79952201,115340.0,115330.0,0.5797233]
["bitfinex-derivatives","BTCF0:USTF0",1755989445570,0.79952201,115340.0,115330.0,0.65769324]
["bitfinex-derivatives","BTCF0:USTF0",1755989447174,0.79952201,115340.0,115330.0,0.38942845]
["bitfinex-derivatives","BTCF0:USTF0",1755989447472,0.79952201,115340.0,115330.0,0.65769324]
["bitfinex-derivatives","BTCF0:USTF0",1755989448067,0.79952201,115340.0,115330.0,0.76685125]
["bitfinex-derivatives","BTCF0:USTF0",1755989448267,0.79952201,115340.0,115330.0,0.68888131]
["bitfinex-derivatives","BTCF0:USTF0",1755989455782,0.79952201,115340.0,115330.0,0.5797233]
["bitfinex-derivatives","BTCF0:USTF0",1755989456879,0.79952201,115340.0,115330.0,0.31145851]
["bitfinex-derivatives","BTCF0:USTF0",1755989457072,0.79952201,115340.0,115330.0,0.5797233]
["bitfinex-derivatives","BTCF0:USTF0",1755989457275,0.79952201,115340.0,115330.0,0.31145851]
["bitfinex-derivatives","BTCF0:USTF0",1755989457476,0.79952201,115340.0,115330.0,0.5797233]
["bitfinex-derivatives","BTCF0:USTF0",1755989480506,0.01484201,115340.0,115330.0,0.43803367]
["bitfinex-derivatives","BTCF0:USTF0",1755989480700,0.80060201,115340.0,115330.0,0.70629846]
["bitfinex-derivatives","BTCF0:USTF0",1755989481008,0.80640201,115340.0,115330.0,0.59719886]
["bitfinex-derivatives","BTCF0:USTF0",1755989482409,0.01484201,115340.0,115330.0,0.59719886]
["bitfinex-derivatives","BTCF0:USTF0",1755989482606,0.79243201,115340.0,115330.0,0.59719886]
["bitfinex-derivatives","BTCF0:USTF0",1755989482808,0.79243201,115340.0,115330.0,0.69719886]
["bitfinex-derivatives","BTCF0:USTF0",1755989484111,0.79243201,115340.0,115330.0,0.59719886]
["bitfinex-derivatives","BTCF0:USTF0",1755989489114,0.79243201,115340.0,115330.0,0.69719886]
["bitfinex-derivatives","BTCF0:USTF0",1755989490814,0.80652201,115340.0,115330.0,0.69919886]
["bitfinex-derivatives","BTCF0:USTF0",1755989501818,0.80652201,115340.0,115330.0,0.85527012]
["bitfinex-derivatives","BTCF0:USTF0",1755989513923,0.80652201,115340.0,115330.0,0.69919886]
["bitfinex-derivatives","BTCF0:USTF0",1755989515428,0.80652201,115340.0,115330.0,0.43093407]
["bitfinex-derivatives","BTCF0:USTF0",1755989515725,0.80652201,115340.0,115330.0,0.69919886]
["bitfinex-derivatives","BTCF0:USTF0",1755989523229,0.80652201,115340.0,115330.0,0.43093407]
["bitfinex-derivatives","BTCF0:USTF0",1755989523430,0.80652201,115340.0,115330.0,0.69919886]
["bitfinex-derivatives","BTCF0:USTF0",1755989523835,0.80652201,115340.0,115330.0,0.43093407]
["bitfinex-derivatives","BTCF0:USTF0",1755989524032,0.80652201,115340.0,115330.0,0.69919886]
["bitfinex-derivatives","BTCF0:USTF0",1755989524432,0.80652201,115340.0,115330.0,0.58700533]
["bitfinex-derivatives","BTCF0:USTF0",1755989524633,0.80652201,115340.0,115330.0,0.85527012]
["bitfinex-derivatives","BTCF0:USTF0",1755989525233,0.80652201,115340.0,115330.0,0.69919886]
["bitfinex-derivatives","BTCF0:USTF0",1755989526531,0.80652201,115340.0,115330.0,0.66684886]
["bitfinex-derivatives","BTCF0:USTF0",1755989526737,0.81533201,115340.0,115330.0,0.50719886]
["bitfinex-derivatives","BTCF0:USTF0",1755989527430,0.81533201,115340.0,115330.0,0.51709886]
["bitfinex-derivatives","BTCF0:USTF0",1755989527631,1.17613201,115340.0,115330.0,0.74165012]
["bitfinex-derivatives","BTCF0:USTF0",1755989527829,1.17613201,115340.0,115330.0,0.75669012]
["bitfinex-derivatives","BTCF0:USTF0",1755989537542,1.17613201,115340.0,115330.0,0.48842533]
["bitfinex-derivatives","BTCF0:USTF0",1755989537743,1.17613201,115340.0,115330.0,0.75669012]
["bitfinex-derivatives","BTCF0:USTF0",1755989538339,0.81533201,115340.0,115330.0,0.75669012]
["bitfinex-derivatives","BTCF0:USTF0",1755989544447,0.81533201,115340.0,115330.0,0.60061886]
["bitfinex-derivatives","BTCF0:USTF0",1755989545346,1.17613201,115340.0,115330.0,0.60061886]
["bitfinex-derivatives","BTCF0:USTF0",1755989548546,1.17613201,115340.0,115330.0,0.33235407]
["bitfinex-derivatives","BTCF0:USTF0",1755989548747,1.17613201,115340.0,115330.0,0.60061886]
["bitfinex-derivatives","BTCF0:USTF0",1755989549646,0.81533201,115340.0,115330.0,0.60061886]
["bitfinex-derivatives","BTCF0:USTF0",1755989549850,1.17613201,115340.0,115330.0,0.60061886]
["bitfinex-derivatives","BTCF0:USTF0",1755989553351,1.17613201,115340.0,115330.0,0.55522886]
["bitfinex-derivatives","BTCF0:USTF0",1755989553650,1.17613201,115340.0,115330.0,0.71265974]
["bitfinex-derivatives","BTCF0:USTF0",1755989554940,1.17613201,115340.0,115330.0,0.71165974]
["bitfinex-derivatives","BTCF0:USTF0",1755989555145,1.17613201,115340.0,115330.0,0.71265974]
["bitfinex-derivatives","BTCF0:USTF0",1755989555351,1.17613201,115340.0,115330.0,0.71065974]
["bitfinex-derivatives","BTCF0:USTF0",1755989555552,1.17613201,115340.0,115330.0,0.71265974]
["bitfinex-derivatives","BTCF0:USTF0",1755989556954,1.17613201,115340.0,115330.0,0.44439495]
["bitfinex-derivatives","BTCF0:USTF0",1755989557154,1.17613201,115340.0,115330.0,0.71265974]
["bitfinex-derivatives","BTCF0:USTF0",1755989557548,1.17613201,115340.0,115330.0,0.79065905]
["bitfinex-derivatives","BTCF0:USTF0",1755989557749,1.17613201,115340.0,115330.0,0.68148817]
["bitfinex-derivatives","BTCF0:USTF0",1755989562661,1.17613201,115340.0,115330.0,0.60348886]
["bitfinex-derivatives","BTCF0:USTF0",1755989563155,1.17613201,115340.0,115330.0,0.33522407]
["bitfinex-derivatives","BTCF0:USTF0",1755989563758,1.17613201,115340.0,115330.0,0.49129533]
["bitfinex-derivatives","BTCF0:USTF0",1755989563955,1.17613201,115340.0,115330.0,0.75956012]
["bitfinex-derivatives","BTCF0:USTF0",1755989564260,1.17613201,115340.0,115330.0,0.49129533]
["bitfinex-derivatives","BTCF0:USTF0",1755989564760,1.17613201,115340.0,115330.0,0.60348886]
["bitfinex-derivatives","BTCF0:USTF0",1755989565164,1.17613201,115340.0,115330.0,0.33522407]
["bitfinex-derivatives","BTCF0:USTF0",1755989565459,1.17613201,115340.0,115330.0,0.60348886]
["bitfinex-derivatives","BTCF0:USTF0",1755989565852,1.17613201,115340.0,115330.0,0.33522407]
["bitfinex-derivatives","BTCF0:USTF0",1755989566054,1.17613201,115340.0,115330.0,0.60348886]
["bitfinex-derivatives","BTCF0:USTF0",1755989568469,1.17613201,115340.0,115330.0,0.33522407]
["bitfinex-derivatives","BTCF0:USTF0",1755989568669,1.17613201,115340.0,115330.0,0.60348886]
["bitfinex-derivatives","BTCF0:USTF0",1755989572870,1.17613201,115340.0,115330.0,0.33522407]
["bitfinex-derivatives","BTCF0:USTF0",1755989573165,1.17613201,115340.0,115330.0,0.60348886]
["bitfinex-derivatives","BTCF0:USTF0",1755989575268,1.17613201,115340.0,115330.0,0.33522407]
["bitfinex-derivatives","BTCF0:USTF0",1755989575568,1.17613201,115340.0,115330.0,0.60348886]
["bitfinex-derivatives","BTCF0:USTF0",1755989579180,1.17613201,115340.0,115330.0,0.75956012]
["bitfinex-derivatives","BTCF0:USTF0",1755989585681,0.81533201,115340.0,115330.0,0.75956012]
["bitfinex-derivatives","BTCF0:USTF0",1755989585883,1.17613201,115340.0,115330.0,0.75956012]
["bitfinex-derivatives","BTCF0:USTF0",1755989588786,1.17613201,115340.0,115330.0,0.49129533]
["bitfinex-derivatives","BTCF0:USTF0",1755989589085,1.17613201,115340.0,115330.0,0.75956012]
["bitfinex-derivatives","BTCF0:USTF0",1755989591786,0.81533201,115340.0,115330.0,0.75956012]
["bitfinex-derivatives","BTCF0:USTF0",1755989591979,1.17613201,115340.0,115330.0,0.75956012]
["bitfinex-derivatives","BTCF0:USTF0",1755989595286,1.17613201,115340.0,115330.0,0.60348886]
["bitfinex-derivatives","BTCF0:USTF0",1755989600990,1.17613201,115340.0,115330.0,0.5860133]
["bitfinex-derivatives","BTCF0:USTF0",1755989602090,1.17613201,115340.0,115330.0,0.69523879]
["bitfinex-derivatives","BTCF0:USTF0",1755989602990,1.18065201,115340.0,115330.0,0.69523879]
["bitfinex-derivatives","BTCF0:USTF0",1755989605895,0.38445201,115340.0,115330.0,0.69523879]
["bitfinex-derivatives","BTCF0:USTF0",1755989606088,1.18053201,115340.0,115330.0,0.69523879]
["bitfinex-derivatives","BTCF0:USTF0",1755989612201,1.18053201,115340.0,115330.0,0.5860133]
["bitfinex-derivatives","BTCF0:USTF0",1755989612799,1.18053201,115340.0,115330.0,0.74208456]
["bitfinex-derivatives","BTCF0:USTF0",1755989613696,1.18053201,115340.0,115330.0,0.5860133]
["bitfinex-derivatives","BTCF0:USTF0",1755989614504,1.18053201,115340.0,115330.0,0.31774851]
["bitfinex-derivatives","BTCF0:USTF0",1755989614701,1.18053201,115340.0,115330.0,0.5860133]
["bitfinex-derivatives","BTCF0:USTF0",1755989620610,1.18053201,115340.0,115330.0,0.31774851]
["bitfinex-derivatives","BTCF0:USTF0",1755989620809,1.18053201,115340.0,115330.0,0.5860133]
["bitfinex-derivatives","BTCF0:USTF0",1755989624216,1.18053201,115340.0,115330.0,0.74208456]
["bitfinex-derivatives","BTCF0:USTF0",1755989628215,0.38445201,115340.0,115330.0,0.74208456]
["bitfinex-derivatives","BTCF0:USTF0",1755989628414,1.17885201,115340.0,115330.0,0.74208456]
["bitfinex-derivatives","BTCF0:USTF0",1755989628616,1.17885201,115340.0,115330.0,0.47381977]
["bitfinex-derivatives","BTCF0:USTF0",1755989628818,1.17885201,115340.0,115330.0,0.74208456]
["bitfinex-derivatives","BTCF0:USTF0",1755989632917,1.17885201,115340.0,115330.0,0.47381977]
["bitfinex-derivatives","BTCF0:USTF0",1755989633123,1.17885201,115340.0,115330.0,0.74208456]
["bitfinex-derivatives","BTCF0:USTF0",1755989640128,0.38445201,115340.0,115330.0,0.74208456]
["bitfinex-derivatives","BTCF0:USTF0",1755989640326,1.17841201,115340.0,115330.0,0.74208456]
["bitfinex-derivatives","BTCF0:USTF0",1755989640523,1.17821201,115340.0,115330.0,0.74208456]
["bitfinex-derivatives","BTCF0:USTF0",1755989640828,0.37564201,115340.0,115330.0,0.74208456]
["bitfinex-derivatives","BTCF0:USTF0",1755989641034,1.16936201,115340.0,115330.0,0.74208456]
["bitfinex-derivatives","BTCF0:USTF0",1755989643129,0.80856201,115340.0,115330.0,0.74208456]
["bitfinex-derivatives","BTCF0:USTF0",1755989643329,1.16936201,115340.0,115330.0,0.74208456]
["bitfinex-derivatives","BTCF0:USTF0",1755989663465,0.37564201,115340.0,115330.0,1.01034935]
["bitfinex-derivatives","BTCF0:USTF0",1755989663663,0.03208271,115350.0,115340.0,0.1328531]
["bitfinex-derivatives","BTCF0:USTF0",1755989663664,0.83004271,115350.0,115340.0,0.1328531]
["bitfinex-derivatives","BTCF0:USTF0",1755989663969,0.83004271,115350.0,115340.0,1.02008268]
["bitfinex-derivatives","BTCF0:USTF0",1755989665462,0.83004271,115350.0,115340.0,1.12706069]
["bitfinex-derivatives","BTCF0:USTF0",1755989676470,0.03736271,115350.0,115340.0,1.12706069]
["bitfinex-derivatives","BTCF0:USTF0",1755989676670,0.83032271,115350.0,115340.0,1.48786069]
["bitfinex-derivatives","BTCF0:USTF0",1755989678169,0.83032271,115350.0,115340.0,1.48986069]
["bitfinex-derivatives","BTCF0:USTF0",1755989678669,0.83032271,115350.0,115340.0,1.49086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989679769,0.83032271,115350.0,115340.0,1.60004404]
["bitfinex-derivatives","BTCF0:USTF0",1755989681276,0.83032271,115350.0,115340.0,1.06351446]
["bitfinex-derivatives","BTCF0:USTF0",1755989681469,0.83032271,115350.0,115340.0,1.60004404]
["bitfinex-derivatives","BTCF0:USTF0",1755989681974,0.83032271,115350.0,115340.0,1.06351446]
["bitfinex-derivatives","BTCF0:USTF0",1755989682170,0.83032271,115350.0,115340.0,1.49086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989682672,0.83032271,115350.0,115340.0,0.95433111]
["bitfinex-derivatives","BTCF0:USTF0",1755989682971,0.83032271,115350.0,115340.0,1.49086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989688480,0.81116113,115350.0,115340.0,1.49086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989692588,0.81116113,115350.0,115340.0,1.13006069]
["bitfinex-derivatives","BTCF0:USTF0",1755989692771,0.81116113,115350.0,115340.0,1.49086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989694785,0.81116113,115350.0,115340.0,1.64693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989704588,0.81116113,115350.0,115340.0,1.49086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989708394,0.81148113,115350.0,115340.0,1.49086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989708694,0.81148113,115350.0,115340.0,1.64693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989711693,0.81148113,115350.0,115340.0,1.28613195]
["bitfinex-derivatives","BTCF0:USTF0",1755989711993,0.81148113,115350.0,115340.0,1.64693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989713602,0.01820113,115350.0,115340.0,1.64693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989713786,0.00411113,115350.0,115340.0,1.64693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989714090,0.79751113,115350.0,115340.0,1.64693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989720498,0.79751113,115350.0,115340.0,1.49086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989722894,0.79751113,115350.0,115340.0,1.64693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989724500,0.79751113,115350.0,115340.0,1.49086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989735405,0.79683113,115350.0,115340.0,1.49086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989735910,0.00411113,115350.0,115340.0,1.49086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989736210,0.79671113,115350.0,115340.0,1.49086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989740212,0.79671113,115350.0,115340.0,1.6001617]
["bitfinex-derivatives","BTCF0:USTF0",1755989740709,0.79627113,115350.0,115340.0,1.6001617]
["bitfinex-derivatives","BTCF0:USTF0",1755989741013,0.79627113,115350.0,115340.0,1.49086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989743715,0.79627113,115350.0,115340.0,1.64693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989744513,0.79627113,115350.0,115340.0,1.49086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989749415,0.79627113,115350.0,115340.0,1.64693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989755224,0.81036113,115350.0,115340.0,1.64693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989759126,0.81917113,115350.0,115340.0,1.64693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989760128,0.81036113,115350.0,115340.0,1.64693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989761419,0.81036113,115350.0,115340.0,1.49086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989771835,0.81036113,115350.0,115340.0,1.64693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989778742,0.01820113,115350.0,115340.0,1.64693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989778942,0.80812113,115350.0,115340.0,1.64693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989779134,0.79403113,115350.0,115340.0,1.64693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989789048,0.79403113,115350.0,115340.0,1.36693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989790238,0.79403113,115350.0,115340.0,1.21086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989799644,0.79403113,115350.0,115340.0,0.85006069]
["bitfinex-derivatives","BTCF0:USTF0",1755989799857,0.79403113,115350.0,115340.0,1.21086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989805461,0.80812113,115350.0,115340.0,1.21086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989807864,0.80812113,115350.0,115340.0,1.36693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989811465,0.80812113,115350.0,115340.0,0.83040237]
["bitfinex-derivatives","BTCF0:USTF0",1755989811666,0.80812113,115350.0,115340.0,1.36693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989823580,0.80812113,115350.0,115340.0,1.00613195]
["bitfinex-derivatives","BTCF0:USTF0",1755989823884,0.80812113,115350.0,115340.0,1.36693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989833690,0.80812113,115350.0,115340.0,0.83040237]
["bitfinex-derivatives","BTCF0:USTF0",1755989833885,0.80812113,115350.0,115340.0,1.36693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989841087,0.80812113,115350.0,115340.0,1.00613195]
["bitfinex-derivatives","BTCF0:USTF0",1755989841293,0.80812113,115350.0,115340.0,1.36693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989845097,0.80812113,115350.0,115340.0,1.00613195]
["bitfinex-derivatives","BTCF0:USTF0",1755989845398,0.80812113,115350.0,115340.0,1.36693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989846395,0.80812113,115350.0,115340.0,1.21086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989849394,0.82705038,115350.0,115340.0,1.21086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989861710,0.82705038,115350.0,115340.0,1.36693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989864812,0.03713038,115350.0,115340.0,1.36693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989865000,0.82637038,115350.0,115340.0,1.21086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989867815,0.82637038,115350.0,115340.0,0.85006069]
["bitfinex-derivatives","BTCF0:USTF0",1755989868006,0.82637038,115350.0,115340.0,1.36693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989873919,0.82637038,115350.0,115340.0,0.83040237]
["bitfinex-derivatives","BTCF0:USTF0",1755989874218,0.82637038,115350.0,115340.0,1.36693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989876011,0.82637038,115350.0,115340.0,1.21086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989882223,0.82637038,115350.0,115340.0,0.67433111]
["bitfinex-derivatives","BTCF0:USTF0",1755989882422,0.82637038,115350.0,115340.0,1.21086069]
["bitfinex-derivatives","BTCF0:USTF0",1755989885730,0.82637038,115350.0,115340.0,1.36693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989890838,0.03713038,115350.0,115340.0,1.36693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989891134,0.82609038,115350.0,115340.0,1.36693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989895238,0.01820113,115350.0,115340.0,0.83040237]
["bitfinex-derivatives","BTCF0:USTF0",1755989895442,0.80708113,115350.0,115340.0,1.36693195]
["bitfinex-derivatives","BTCF0:USTF0",1755989895739,0.80708113,115350.0,115340.0,1.36692955]
["bitfinex-derivatives","BTCF0:USTF0",1755989900647,0.01820113,115350.0,115340.0,1.36692955]
["bitfinex-derivatives","BTCF0:USTF0",1755989901042,0.01820113,115350.0,115340.0,0.67432871]
["bitfinex-derivatives","BTCF0:USTF0",1755989901236,0.00411113,115350.0,115340.0,0.67432871]
["bitfinex-derivatives","BTCF0:USTF0",1755989901740,0.00411113,115350.0,115340.0,1.21085829]
["bitfinex-derivatives","BTCF0:USTF0",1755989903838,0.00411113,115350.0,115340.0,2.01181829]
["bitfinex-derivatives","BTCF0:USTF0",1755989904134,0.00723135,115360.0,115350.0,0.2079632]
["bitfinex-derivatives","BTCF0:USTF0",1755989904332,0.00723135,115360.0,115350.0,1.26136404]
["bitfinex-derivatives","BTCF0:USTF0",1755989905041,0.00723135,115360.0,115350.0,1.10529278]
["bitfinex-derivatives","BTCF0:USTF0",1755989905243,0.00723135,115360.0,115350.0,1.21227079]
["bitfinex-derivatives","BTCF0:USTF0",1755989905747,0.00723135,115360.0,115350.0,0.67574121]
["bitfinex-derivatives","BTCF0:USTF0",1755989905936,0.00723135,115360.0,115350.0,1.21227079]
["bitfinex-derivatives","BTCF0:USTF0",1755989906132,0.00723135,115360.0,115350.0,0.22822801]
["bitfinex-derivatives","BTCF0:USTF0",1755989906348,0.02132135,115360.0,115350.0,0.22822801]
["bitfinex-derivatives","BTCF0:USTF0",1755989906641,0.02132135,115360.0,115350.0,0.76475759]
["bitfinex-derivatives","BTCF0:USTF0",1755989907147,0.02132135,115360.0,115350.0,0.85147079]
["bitfinex-derivatives","BTCF0:USTF0",1755989907542,0.02132135,115360.0,115350.0,0.31494121]
["bitfinex-derivatives","BTCF0:USTF0",1755989907748,0.02132135,115360.0,115350.0,0.85147079]
["bitfinex-derivatives","BTCF0:USTF0",1755989907949,0.02132135,115360.0,115350.0,0.92208048]
["bitfinex-derivatives","BTCF0:USTF0",1755989908248,0.02132135,115360.0,115350.0,1.07815174]
["bitfinex-derivatives","BTCF0:USTF0",1755989910548,0.02132135,115360.0,115350.0,0.92208048]
["bitfinex-derivatives","BTCF0:USTF0",1755989911452,0.00723135,115360.0,115350.0,0.92208048]
["bitfinex-derivatives","BTCF0:USTF0",1755989916254,0.00723135,115360.0,115350.0,1.07815174]
["bitfinex-derivatives","BTCF0:USTF0",1755989917063,0.00723135,115360.0,115350.0,0.92208048]
["bitfinex-derivatives","BTCF0:USTF0",1755989917653,0.00723135,115360.0,115350.0,0.3855509]
["bitfinex-derivatives","BTCF0:USTF0",1755989917854,0.00723135,115360.0,115350.0,0.92208048]
["bitfinex-derivatives","BTCF0:USTF0",1755989918661,1.19822161,115370.0,115360.0,0.2049259]
["bitfinex-derivatives","BTCF0:USTF0",1755989918955,1.29215001,115370.0,115360.0,0.22728088]
["bitfinex-derivatives","BTCF0:USTF0",1755989919261,1.5692248,115370.0,115360.0,0.46195567]
["bitfinex-derivatives","BTCF0:USTF0",1755989919554,1.30096001,115370.0,115360.0,0.49554567]
["bitfinex-derivatives","BTCF0:USTF0",1755989919753,1.30196001,115370.0,115360.0,0.22728088]
["bitfinex-derivatives","BTCF0:USTF0",1755989919955,1.30196001,115370.0,115360.0,0.49554567]
["bitfinex-derivatives","BTCF0:USTF0",1755989920259,1.30196001,115370.0,115360.0,0.60252368]
["bitfinex-derivatives","BTCF0:USTF0",1755989920449,1.30196001,115370.0,115360.0,0.33425889]
["bitfinex-derivatives","BTCF0:USTF0",1755989920649,1.30196001,115370.0,115360.0,0.60252368]
["bitfinex-derivatives","BTCF0:USTF0",1755989920846,1.30296001,115370.0,115360.0,0.60252368]
["bitfinex-derivatives","BTCF0:USTF0",1755989921160,1.30296001,115370.0,115360.0,0.33425889]
["bitfinex-derivatives","BTCF0:USTF0",1755989921358,1.30296001,115370.0,115360.0,0.60252368]
["bitfinex-derivatives","BTCF0:USTF0",1755989921558,0.52178001,115370.0,115360.0,0.60252368]
["bitfinex-derivatives","BTCF0:USTF0",1755989921757,1.34358001,115370.0,115360.0,0.60252368]
["bitfinex-derivatives","BTCF0:USTF0",1755989921958,1.34358001,115370.0,115360.0,0.22519801]
["bitfinex-derivatives","BTCF0:USTF0",1755989921959,0.41540241,115370.0,115360.0,0.22519801]
["bitfinex-derivatives","BTCF0:USTF0",1755989922157,1.22843241,115370.0,115360.0,0.4934628]
["bitfinex-derivatives","BTCF0:USTF0",1755989922456,1.21686241,115370.0,115360.0,0.22519801]
["bitfinex-derivatives","BTCF0:USTF0",1755989922958,1.21686241,115370.0,115360.0,0.33425889]
["bitfinex-derivatives","BTCF0:USTF0",1755989923254,1.22567241,115370.0,115360.0,0.60252368]
["bitfinex-derivatives","BTCF0:USTF0",1755989923459,1.25284241,115370.0,115360.0,0.60252368]
["bitfinex-derivatives","BTCF0:USTF0",1755989924150,0.41540241,115370.0,115360.0,0.33425889]
["bitfinex-derivatives","BTCF0:USTF0",1755989924557,1.24088241,115370.0,115360.0,0.68922978]
["bitfinex-derivatives","BTCF0:USTF0",1755989924756,0.37370241,115370.0,115360.0,0.68922978]
["bitfinex-derivatives","BTCF0:USTF0",1755989924957,1.21550241,115370.0,115360.0,0.42096499]
["bitfinex-derivatives","BTCF0:USTF0",1755989925157,0.38093241,115370.0,115360.0,0.68922978]
["bitfinex-derivatives","BTCF0:USTF0",1755989925351,1.22281241,115370.0,115360.0,0.68922978]
["bitfinex-derivatives","BTCF0:USTF0",1755989925760,1.22281241,115370.0,115360.0,0.42096499]
["bitfinex-derivatives","BTCF0:USTF0",1755989925958,1.22281241,115370.0,115360.0,0.68922978]
["bitfinex-derivatives","BTCF0:USTF0",1755989926261,1.22281241,115370.0,115360.0,0.5801689]
["bitfinex-derivatives","BTCF0:USTF0",1755989926862,1.21558241,115370.0,115360.0,0.5801689]
["bitfinex-derivatives","BTCF0:USTF0",1755989927257,1.21558241,115370.0,115360.0,0.31190411]
["bitfinex-derivatives","BTCF0:USTF0",1755989927459,1.21558241,115370.0,115360.0,0.5801689]
["bitfinex-derivatives","BTCF0:USTF0",1755989927656,0.01290241,115370.0,115360.0,0.92270411]
["bitfinex-derivatives","BTCF0:USTF0",1755989927857,0.01290241,115370.0,115360.0,1.1909689]
["bitfinex-derivatives","BTCF0:USTF0",1755989929562,0.02013241,115370.0,115360.0,1.1909689]
["bitfinex-derivatives","BTCF0:USTF0",1755989929865,0.02013241,115370.0,115360.0,0.92270411]
["bitfinex-derivatives","BTCF0:USTF0",1755989930065,0.02013241,115370.0,115360.0,1.1909689]
["bitfinex-derivatives","BTCF0:USTF0",1755989930460,0.01290241,115370.0,115360.0,1.1909689]
["bitfinex-derivatives","BTCF0:USTF0",1755989931566,0.01290241,115370.0,115360.0,0.92270411]
["bitfinex-derivatives","BTCF0:USTF0",1755989931766,0.01290241,115370.0,115360.0,1.1909689]
["bitfinex-derivatives","BTCF0:USTF0",1755989932564,0.01290241,115370.0,115360.0,1.34704016]
["bitfinex-derivatives","BTCF0:USTF0",1755989933467,0.01290241,115370.0,115360.0,1.07877537]
["bitfinex-derivatives","BTCF0:USTF0",1755989933666,0.01290241,115370.0,115360.0,1.34704016]
["bitfinex-derivatives","BTCF0:USTF0",1755989935770,0.01290241,115370.0,115360.0,1.1909689]
["bitfinex-derivatives","BTCF0:USTF0",1755989936365,0.01290241,115370.0,115360.0,1.34704016]
["bitfinex-derivatives","BTCF0:USTF0",1755989936562,0.01290241,115370.0,115360.0,1.07877537]
["bitfinex-derivatives","BTCF0:USTF0",1755989936767,0.01290241,115370.0,115360.0,1.34704016]
["bitfinex-derivatives","BTCF0:USTF0",1755989937473,0.01290241,115370.0,115360.0,1.07877537]
["bitfinex-derivatives","BTCF0:USTF0",1755989937672,0.01290241,115370.0,115360.0,1.34704016]
["bitfinex-derivatives","BTCF0:USTF0",1755989938875,0.01290241,115370.0,115360.0,1.09704016]
["bitfinex-derivatives","BTCF0:USTF0",1755989939675,0.01290241,115370.0,115360.0,1.10589645]
["bitfinex-derivatives","BTCF0:USTF0",1755989940478,0.01290241,115370.0,115360.0,0.94982519]
["bitfinex-derivatives","BTCF0:USTF0",1755989940671,0.01290241,115370.0,115360.0,1.21808998]
["bitfinex-derivatives","BTCF0:USTF0",1755989940875,0.01290241,115370.0,115360.0,0.94982519]
["bitfinex-derivatives","BTCF0:USTF0",1755989941390,0.01290241,115370.0,115360.0,1.05881673]
["bitfinex-derivatives","BTCF0:USTF0",1755989942979,0.01290241,115370.0,115360.0,0.94982519]
["bitfinex-derivatives","BTCF0:USTF0",1755989943166,0.01290241,115370.0,115360.0,1.05881793]
["bitfinex-derivatives","BTCF0:USTF0",1755989943571,0.01290241,115370.0,115360.0,0.94982519]
["bitfinex-derivatives","BTCF0:USTF0",1755989943772,0.01290241,115370.0,115360.0,1.79066519]
["bitfinex-derivatives","BTCF0:USTF0",1755989945171,0.01290241,115370.0,115360.0,0.6815604]
["bitfinex-derivatives","BTCF0:USTF0",1755989945369,0.01290241,115370.0,115360.0,0.94982519]
["bitfinex-derivatives","BTCF0:USTF0",1755989950486,0.01290241,115370.0,115360.0,0.9409689]
["bitfinex-derivatives","BTCF0:USTF0",1755989950890,0.01290241,115370.0,115360.0,0.67270411]
["bitfinex-derivatives","BTCF0:USTF0",1755989951084,0.01290241,115370.0,115360.0,0.9409689]
["bitfinex-derivatives","BTCF0:USTF0",1755989952786,0.01290241,115370.0,115360.0,1.09704016]
["bitfinex-derivatives","BTCF0:USTF0",1755989955490,0.01290241,115370.0,115360.0,0.82877537]
["bitfinex-derivatives","BTCF0:USTF0",1755989955691,0.00207985,115370.0,115360.0,0.82877537]
["bitfinex-derivatives","BTCF0:USTF0",1755989955989,0.00207985,115370.0,115360.0,1.09704016]
["bitfinex-derivatives","BTCF0:USTF0",1755989958392,0.00207985,115370.0,115360.0,1.20617281]
["bitfinex-derivatives","BTCF0:USTF0",1755989958782,0.00207985,115370.0,115360.0,1.09704016]
["bitfinex-derivatives","BTCF0:USTF0",1755989958978,0.00207985,115370.0,115360.0,0.9409689]
["bitfinex-derivatives","BTCF0:USTF0",1755989965598,0.00207985,115370.0,115360.0,0.67270411]
["bitfinex-derivatives","BTCF0:USTF0",1755989965893,0.00207985,115370.0,115360.0,0.9409689]
["bitfinex-derivatives","BTCF0:USTF0",1755989966198,0.00207985,115370.0,115360.0,1.09704016]
["bitfinex-derivatives","BTCF0:USTF0",1755989966997,0.00207985,115370.0,115360.0,0.9409689]
["bitfinex-derivatives","BTCF0:USTF0",1755989970299,0.00207985,115370.0,115360.0,0.67270411]
["bitfinex-derivatives","BTCF0:USTF0",1755989970996,0.00207985,115370.0,115360.0,0.9409689]
["bitfinex-derivatives","BTCF0:USTF0",1755989971491,0.00207985,115370.0,115360.0,0.9409692]
["bitfinex-derivatives","BTCF0:USTF0",1755989971901,0.00207985,115370.0,115360.0,0.67270441]
["bitfinex-derivatives","BTCF0:USTF0",1755989972093,0.00207985,115370.0,115360.0,0.9409692]
["bitfinex-derivatives","BTCF0:USTF0",1755989972997,0.00930985,115370.0,115360.0,0.9409692]
["bitfinex-derivatives","BTCF0:USTF0",1755989973491,0.00207985,115370.0,115360.0,0.9409692]
["bitfinex-derivatives","BTCF0:USTF0",1755989976701,0.00207985,115370.0,115360.0,1.09704046]
["bitfinex-derivatives","BTCF0:USTF0",1755989982602,0.00207985,115370.0,115360.0,0.82877567]
["bitfinex-derivatives","BTCF0:USTF0",1755989982802,0.00032737,115370.0,115360.0,1.09704046]
["bitfinex-derivatives","BTCF0:USTF0",1755989983097,0.00032737,115370.0,115360.0,0.82877567]
["bitfinex-derivatives","BTCF0:USTF0",1755989983303,0.00032737,115370.0,115360.0,1.09704046]
["bitfinex-derivatives","BTCF0:USTF0",1755989984699,0.00032737,115370.0,115360.0,0.9409692]
["bitfinex-derivatives","BTCF0:USTF0",1755989986203,0.00032737,115370.0,115360.0,0.67270441]
["bitfinex-derivatives","BTCF0:USTF0",1755989986412,0.00032737,115370.0,115360.0,0.9409692]
["bitfinex-derivatives","BTCF0:USTF0",1755989988595,0.00032737,115370.0,115360.0,0.5801692]
["bitfinex-derivatives","BTCF0:USTF0",1755989991799,0.00032737,115370.0,115360.0,0.31190441]
["bitfinex-derivatives","BTCF0:USTF0",1755989991998,0.00032737,115370.0,115360.0,0.5801692]
["bitfinex-derivatives","BTCF0:USTF0",1755989992406,5.166e-05,115370.0,115360.0,0.5801692]
["bitfinex-derivatives","BTCF0:USTF0",1755989992797,5.166e-05,115370.0,115360.0,0.73624046]
["bitfinex-derivatives","BTCF0:USTF0",1755989995709,5.166e-05,115370.0,115360.0,0.46797567]
["bitfinex-derivatives","BTCF0:USTF0",1755989995910,5.166e-05,115370.0,115360.0,0.73624046]
["bitfinex-derivatives","BTCF0:USTF0",1755989998814,5.166e-05,115370.0,115360.0,0.46797567]
["bitfinex-derivatives","BTCF0:USTF0",1755989999015,5.166e-05,115370.0,115360.0,0.73624046]
["bitfinex-derivatives","BTCF0:USTF0",1755990000409,9.06e-06,115370.0,115360.0,0.73624046]
["bitfinex-derivatives","BTCF0:USTF0",1755990001910,9.06e-06,115370.0,115360.0,0.46797567]
["bitfinex-derivatives","BTCF0:USTF0",1755990002208,9.06e-06,115370.0,115360.0,0.73624046]
["bitfinex-derivatives","BTCF0:USTF0",1755990004807,9.06e-06,115370.0,115360.0,0.9409692]
["bitfinex-derivatives","BTCF0:USTF0",1755990005819,9.06e-06,115370.0,115360.0,1.09691322]
["bitfinex-derivatives","BTCF0:USTF0",1755990010214,1.20710222,115380.0,115370.0,0.2064689]
["bitfinex-derivatives","BTCF0:USTF0",1755990010414,1.20710222,115380.0,115370.0,0.47473369]
["bitfinex-derivatives","BTCF0:USTF0",1755990011318,1.20810222,115380.0,115370.0,0.47473369]
["bitfinex-derivatives","BTCF0:USTF0",1755990011520,1.21010222,115380.0,115370.0,0.47473369]
["bitfinex-derivatives","BTCF0:USTF0",1755990012522,1.21010222,115380.0,115370.0,0.2064689]
["bitfinex-derivatives","BTCF0:USTF0",1755990012714,1.21010222,115380.0,115370.0,0.47473369]
["bitfinex-derivatives","BTCF0:USTF0",1755990015226,1.21010222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990016835,1.23576222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990018137,1.23576222,115380.0,115370.0,0.31344691]
["bitfinex-derivatives","BTCF0:USTF0",1755990018329,1.23576222,115380.0,115370.0,0.69089809]
["bitfinex-derivatives","BTCF0:USTF0",1755990019937,1.23576222,115380.0,115370.0,0.4226333]
["bitfinex-derivatives","BTCF0:USTF0",1755990020135,1.23576222,115380.0,115370.0,0.69089809]
["bitfinex-derivatives","BTCF0:USTF0",1755990021334,0.41288222,115380.0,115370.0,0.69089809]
["bitfinex-derivatives","BTCF0:USTF0",1755990021639,1.23088222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990022024,0.41288222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990022228,0.87004222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990024639,1.23084222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990026542,0.87004222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990026738,0.05208222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990026937,0.86896222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990027638,1.22976222,115380.0,115370.0,0.31344691]
["bitfinex-derivatives","BTCF0:USTF0",1755990027836,1.22976222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990028935,0.86896222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990030144,1.22976222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990030339,0.86896222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990030538,1.22976222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990031544,0.86896222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990032839,0.86756222,115380.0,115370.0,0.69090114]
["bitfinex-derivatives","BTCF0:USTF0",1755990033347,0.05208222,115380.0,115370.0,0.69090114]
["bitfinex-derivatives","BTCF0:USTF0",1755990033547,0.86736222,115380.0,115370.0,0.69090114]
["bitfinex-derivatives","BTCF0:USTF0",1755990033741,0.86736222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990034646,0.05208222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990034847,0.86752222,115380.0,115370.0,0.31344691]
["bitfinex-derivatives","BTCF0:USTF0",1755990035048,0.86752222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990035439,0.86752222,115380.0,115370.0,0.31344691]
["bitfinex-derivatives","BTCF0:USTF0",1755990035640,0.86752222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990037049,0.86752222,115380.0,115370.0,0.65970561]
["bitfinex-derivatives","BTCF0:USTF0",1755990040550,0.86752222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990042552,0.05208222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990042756,0.86548222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990045756,1.22628222,115380.0,115370.0,0.31344691]
["bitfinex-derivatives","BTCF0:USTF0",1755990045949,0.86548222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990046656,1.22628222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990048759,1.22628222,115380.0,115370.0,0.31344691]
["bitfinex-derivatives","BTCF0:USTF0",1755990048959,1.22628222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990049958,1.22628222,115380.0,115370.0,0.31344691]
["bitfinex-derivatives","BTCF0:USTF0",1755990050150,1.22628222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990052460,1.22628222,115380.0,115370.0,0.31344691]
["bitfinex-derivatives","BTCF0:USTF0",1755990052754,1.22628222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990053660,1.23509222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990053853,1.23277222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990058868,1.23277222,115380.0,115370.0,0.31344691]
["bitfinex-derivatives","BTCF0:USTF0",1755990059263,1.23277222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990059669,1.23277222,115380.0,115370.0,0.31344691]
["bitfinex-derivatives","BTCF0:USTF0",1755990059858,1.23277222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990060357,1.23121222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990060663,1.23117222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990061065,0.42169222,115380.0,115370.0,0.31344691]
["bitfinex-derivatives","BTCF0:USTF0",1755990061268,1.23093222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990062668,1.23093222,115380.0,115370.0,0.31344691]
["bitfinex-derivatives","BTCF0:USTF0",1755990062969,1.23093222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990064666,1.23093222,115380.0,115370.0,0.69088373]
["bitfinex-derivatives","BTCF0:USTF0",1755990065766,1.23093222,115380.0,115370.0,0.42261894]
["bitfinex-derivatives","BTCF0:USTF0",1755990065960,0.87013222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990066667,0.87013222,115380.0,115370.0,0.31344691]
["bitfinex-derivatives","BTCF0:USTF0",1755990066862,0.87013222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990067067,0.87013222,115380.0,115370.0,0.69088303]
["bitfinex-derivatives","BTCF0:USTF0",1755990067370,0.87013222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990067667,1.23093222,115380.0,115370.0,0.69088219]
["bitfinex-derivatives","BTCF0:USTF0",1755990067861,1.23093222,115380.0,115370.0,0.4226174]
["bitfinex-derivatives","BTCF0:USTF0",1755990068062,1.23093222,115380.0,115370.0,0.69088219]
["bitfinex-derivatives","BTCF0:USTF0",1755990068667,0.42169222,115380.0,115370.0,0.69088219]
["bitfinex-derivatives","BTCF0:USTF0",1755990068862,0.86917222,115380.0,115370.0,0.69088219]
["bitfinex-derivatives","BTCF0:USTF0",1755990069167,0.86917222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990069868,1.22997222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990070563,0.86168222,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990074873,0.86168222,115380.0,115370.0,0.73765572]
["bitfinex-derivatives","BTCF0:USTF0",1755990075069,0.86168222,115380.0,115370.0,0.74782063]
["bitfinex-derivatives","BTCF0:USTF0",1755990075670,0.86168222,115380.0,115370.0,0.59187661]
["bitfinex-derivatives","BTCF0:USTF0",1755990077276,0.86168222,115380.0,115370.0,0.70102964]
["bitfinex-derivatives","BTCF0:USTF0",1755990082485,1.22248222,115380.0,115370.0,0.70102964]
["bitfinex-derivatives","BTCF0:USTF0",1755990082779,1.22248222,115380.0,115370.0,0.42259994]
["bitfinex-derivatives","BTCF0:USTF0",1755990083078,1.22248222,115380.0,115370.0,0.70102972]
["bitfinex-derivatives","BTCF0:USTF0",1755990083475,1.22248222,115380.0,115370.0,0.3236119]
["bitfinex-derivatives","BTCF0:USTF0",1755990083673,1.22248222,115380.0,115370.0,0.59187669]
["bitfinex-derivatives","BTCF0:USTF0",1755990084983,1.22248222,115380.0,115370.0,0.3236119]
["bitfinex-derivatives","BTCF0:USTF0",1755990085275,1.22248222,115380.0,115370.0,0.59187669]
["bitfinex-derivatives","BTCF0:USTF0",1755990086075,1.23129222,115380.0,115370.0,0.59187669]
["bitfinex-derivatives","BTCF0:USTF0",1755990088289,1.23129222,115380.0,115370.0,0.3236119]
["bitfinex-derivatives","BTCF0:USTF0",1755990088480,1.23129222,115380.0,115370.0,0.59187669]
["bitfinex-derivatives","BTCF0:USTF0",1755990089390,1.23129222,115380.0,115370.0,0.59187676]
["bitfinex-derivatives","BTCF0:USTF0",1755990092491,1.31798332,115380.0,115370.0,0.5817117]
["bitfinex-derivatives","BTCF0:USTF0",1755990092687,1.31798332,115380.0,115370.0,0.59187677]
["bitfinex-derivatives","BTCF0:USTF0",1755990095599,1.31798332,115380.0,115370.0,0.32361198]
["bitfinex-derivatives","BTCF0:USTF0",1755990095991,1.31798332,115380.0,115370.0,0.59187677]
["bitfinex-derivatives","BTCF0:USTF0",1755990097399,1.39823332,115380.0,115370.0,0.59187677]
["bitfinex-derivatives","BTCF0:USTF0",1755990099398,0.58863332,115380.0,115370.0,0.59187677]
["bitfinex-derivatives","BTCF0:USTF0",1755990099592,1.39523332,115380.0,115370.0,0.59187677]
["bitfinex-derivatives","BTCF0:USTF0",1755990102202,1.03443332,115380.0,115370.0,0.59187677]
["bitfinex-derivatives","BTCF0:USTF0",1755990102506,1.39523332,115380.0,115370.0,0.59187677]
["bitfinex-derivatives","BTCF0:USTF0",1755990103001,0.50194222,115380.0,115370.0,0.74782079]
["bitfinex-derivatives","BTCF0:USTF0",1755990103202,1.30858222,115380.0,115370.0,0.74782079]
["bitfinex-derivatives","BTCF0:USTF0",1755990104002,1.30658222,115380.0,115370.0,0.74782079]
["bitfinex-derivatives","BTCF0:USTF0",1755990104793,1.30558222,115380.0,115370.0,0.74782079]
["bitfinex-derivatives","BTCF0:USTF0",1755990105707,1.66053821,115380.0,115370.0,0.66112189]
["bitfinex-derivatives","BTCF0:USTF0",1755990105904,1.39227342,115380.0,115370.0,0.74782069]
["bitfinex-derivatives","BTCF0:USTF0",1755990106098,1.39227342,115380.0,115370.0,0.66112189]
["bitfinex-derivatives","BTCF0:USTF0",1755990106298,1.66053821,115380.0,115370.0,0.50517787]
["bitfinex-derivatives","BTCF0:USTF0",1755990106497,1.39227342,115380.0,115370.0,0.50517787]
["bitfinex-derivatives","BTCF0:USTF0",1755990106706,1.66053821,115380.0,115370.0,0.50517793]
["bitfinex-derivatives","BTCF0:USTF0",1755990107205,1.66053821,115380.0,115370.0,0.59187673]
["bitfinex-derivatives","BTCF0:USTF0",1755990109900,1.66053821,115380.0,115370.0,0.50517793]
["bitfinex-derivatives","BTCF0:USTF0",1755990110100,1.66053821,115380.0,115370.0,0.53719193]
["bitfinex-derivatives","BTCF0:USTF0",1755990110298,2.02133821,115380.0,115370.0,0.21950714]
["bitfinex-derivatives","BTCF0:USTF0",1755990110505,2.289603,115380.0,115370.0,0.14150314]
["bitfinex-derivatives","BTCF0:USTF0",1755990110701,2.289603,115380.0,115370.0,0.19514714]
["bitfinex-derivatives","BTCF0:USTF0",1755990110900,2.289603,115380.0,115370.0,0.19517005]
["bitfinex-derivatives","BTCF0:USTF0",1755990112108,1.75607342,115380.0,115370.0,0.19517005]
["bitfinex-derivatives","BTCF0:USTF0",1755990112298,2.292603,115380.0,115370.0,0.19517005]
["bitfinex-derivatives","BTCF0:USTF0",1755990112703,2.292603,115380.0,115370.0,0.1951717]
["bitfinex-derivatives","BTCF0:USTF0",1755990113714,2.292603,115380.0,115370.0,0.11714479]
["bitfinex-derivatives","BTCF0:USTF0",1755990114406,0.94943342,115380.0,115370.0,0.11714479]
["bitfinex-derivatives","BTCF0:USTF0",1755990114614,2.294643,115380.0,115370.0,0.11714479]
["bitfinex-derivatives","BTCF0:USTF0",1755990117012,1.485963,115380.0,115370.0,0.11714479]
["bitfinex-derivatives","BTCF0:USTF0",1755990117199,2.295283,115380.0,115370.0,0.11714479]
["bitfinex-derivatives","BTCF0:USTF0",1755990117703,1.485963,115380.0,115370.0,0.11714479]
["bitfinex-derivatives","BTCF0:USTF0",1755990118004,2.295283,115380.0,115370.0,0.11714479]
["bitfinex-derivatives","BTCF0:USTF0",1755990118514,1.485963,115380.0,115370.0,0.11714479]
["bitfinex-derivatives","BTCF0:USTF0",1755990118715,2.296243,115380.0,115370.0,0.11714479]
["bitfinex-derivatives","BTCF0:USTF0",1755990119514,2.296243,115380.0,115370.0,0.1951717]
["bitfinex-derivatives","BTCF0:USTF0",1755990120313,1.485963,115380.0,115370.0,0.1951717]
["bitfinex-derivatives","BTCF0:USTF0",1755990120514,2.546643,115380.0,115370.0,0.1951717]
["bitfinex-derivatives","BTCF0:USTF0",1755990120712,2.546643,115380.0,115370.0,0.11714479]
["bitfinex-derivatives","BTCF0:USTF0",1755990121213,1.19943342,115380.0,115370.0,0.11714479]
["bitfinex-derivatives","BTCF0:USTF0",1755990121418,2.547483,115380.0,115370.0,0.11714479]
["bitfinex-derivatives","BTCF0:USTF0",1755990121911,2.547483,115380.0,115370.0,0.10697801]
["bitfinex-derivatives","BTCF0:USTF0",1755990122107,2.547483,115380.0,115370.0,0.11714476]
["bitfinex-derivatives","BTCF0:USTF0",1755990126615,2.547483,115380.0,115370.0,0.14122476]
["bitfinex-derivatives","BTCF0:USTF0",1755990127014,1.19943342,115380.0,115370.0,0.14122476]
["bitfinex-derivatives","BTCF0:USTF0",1755990127218,2.548483,115380.0,115370.0,0.14122476]
["bitfinex-derivatives","BTCF0:USTF0",1755990128118,2.648443,115380.0,115370.0,0.14122476]
["bitfinex-derivatives","BTCF0:USTF0",1755990128319,1.835963,115380.0,115370.0,0.14122476]
["bitfinex-derivatives","BTCF0:USTF0",1755990128618,2.648403,115380.0,115370.0,0.14122476]
["bitfinex-derivatives","BTCF0:USTF0",1755990130018,2.648443,115380.0,115370.0,0.14122476]
["bitfinex-derivatives","BTCF0:USTF0",1755990130407,2.648043,115380.0,115370.0,0.21925167]
["bitfinex-derivatives","BTCF0:USTF0",1755990130814,2.648043,115380.0,115370.0,0.14122476]
["bitfinex-derivatives","BTCF0:USTF0",1755990131021,2.648043,115380.0,115370.0,0.13105801]
["bitfinex-derivatives","BTCF0:USTF0",1755990131219,2.648043,115380.0,115370.0,0.1412248]
["bitfinex-derivatives","BTCF0:USTF0",1755990133321,2.11151342,115380.0,115370.0,0.1412248]
["bitfinex-derivatives","BTCF0:USTF0",1755990133513,2.648043,115380.0,115370.0,0.1412248]
["bitfinex-derivatives","BTCF0:USTF0",1755990133923,2.648043,115380.0,115370.0,0.1504548]
["bitfinex-derivatives","BTCF0:USTF0",1755990135427,2.11151342,115380.0,115370.0,0.1504548]
["bitfinex-derivatives","BTCF0:USTF0",1755990135722,2.11151342,115380.0,115370.0,0.22848171]
["bitfinex-derivatives","BTCF0:USTF0",1755990136022,2.648043,115380.0,115370.0,0.22848171]
["bitfinex-derivatives","BTCF0:USTF0",1755990137623,2.648043,115380.0,115370.0,0.2284817]
["bitfinex-derivatives","BTCF0:USTF0",1755990138715,2.11151342,115380.0,115370.0,0.2284817]
["bitfinex-derivatives","BTCF0:USTF0",1755990138916,2.648043,115380.0,115370.0,0.2284817]
["bitfinex-derivatives","BTCF0:USTF0",1755990140226,2.648043,115380.0,115370.0,0.15045479]
["bitfinex-derivatives","BTCF0:USTF0",1755990140830,2.648043,115380.0,115370.0,0.24949556]
["bitfinex-derivatives","BTCF0:USTF0",1755990141125,2.648043,115380.0,115370.0,0.17174479]
["bitfinex-derivatives","BTCF0:USTF0",1755990141726,2.648043,115380.0,115370.0,0.20157479]
["bitfinex-derivatives","BTCF0:USTF0",1755990141926,2.648043,115380.0,115370.0,0.23524479]
["bitfinex-derivatives","BTCF0:USTF0",1755990143332,2.648043,115380.0,115370.0,0.31329371]
["bitfinex-derivatives","BTCF0:USTF0",1755990145130,2.648043,115380.0,115370.0,0.26520371]
["bitfinex-derivatives","BTCF0:USTF0",1755990146036,2.66697962,115380.0,115370.0,0.26520371]
["bitfinex-derivatives","BTCF0:USTF0",1755990147740,1.94537962,115380.0,115370.0,0.26520371]
["bitfinex-derivatives","BTCF0:USTF0",1755990147940,2.66697962,115380.0,115370.0,0.26520371]
["bitfinex-derivatives","BTCF0:USTF0",1755990148740,1.94537962,115380.0,115370.0,0.26520371]
["bitfinex-derivatives","BTCF0:USTF0",1755990148931,2.66697962,115380.0,115370.0,0.26520371]
["bitfinex-derivatives","BTCF0:USTF0",1755990149935,2.41697962,115380.0,115370.0,0.26520371]
["bitfinex-derivatives","BTCF0:USTF0",1755990151653,1.69537962,115380.0,115370.0,0.26520371]
["bitfinex-derivatives","BTCF0:USTF0",1755990151851,2.41697962,115380.0,115370.0,0.26520371]
["bitfinex-derivatives","BTCF0:USTF0",1755990152151,1.06837004,115380.0,115370.0,0.29694371]
["bitfinex-derivatives","BTCF0:USTF0",1755990152354,2.41893962,115380.0,115370.0,0.29694371]
["bitfinex-derivatives","BTCF0:USTF0",1755990153253,2.41893962,115380.0,115370.0,0.28677693]
["bitfinex-derivatives","BTCF0:USTF0",1755990153453,2.41893962,115380.0,115370.0,0.29694371]
["bitfinex-derivatives","BTCF0:USTF0",1755990154046,2.41893962,115380.0,115370.0,0.31086371]
["bitfinex-derivatives","BTCF0:USTF0",1755990154953,2.41893962,115380.0,115370.0,0.27912371]
["bitfinex-derivatives","BTCF0:USTF0",1755990156753,1.69733962,115380.0,115370.0,0.27912371]
["bitfinex-derivatives","BTCF0:USTF0",1755990157060,2.41893962,115380.0,115370.0,0.27912371]
["bitfinex-derivatives","BTCF0:USTF0",1755990158461,2.41893962,115380.0,115370.0,0.31086371]
["bitfinex-derivatives","BTCF0:USTF0",1755990158863,1.06837004,115380.0,115370.0,0.31086371]
["bitfinex-derivatives","BTCF0:USTF0",1755990159060,1.06837004,115380.0,115370.0,0.23281479]
["bitfinex-derivatives","BTCF0:USTF0",1755990159360,2.42021962,115380.0,115370.0,0.31086371]
["bitfinex-derivatives","BTCF0:USTF0",1755990160156,1.88369004,115380.0,115370.0,0.31086371]
["bitfinex-derivatives","BTCF0:USTF0",1755990160351,2.42021962,115380.0,115370.0,0.31086371]
["bitfinex-derivatives","BTCF0:USTF0",1755990160561,2.42021962,115380.0,115370.0,0.30069693]
["bitfinex-derivatives","BTCF0:USTF0",1755990160761,2.42021962,115380.0,115370.0,0.3108635]
["bitfinex-derivatives","BTCF0:USTF0",1755990160962,2.41921962,115380.0,115370.0,0.3108635]
["bitfinex-derivatives","BTCF0:USTF0",1755990161162,2.41921962,115380.0,115370.0,0.31086358]
["bitfinex-derivatives","BTCF0:USTF0",1755990161366,2.41721962,115380.0,115370.0,0.31086358]
["bitfinex-derivatives","BTCF0:USTF0",1755990161747,2.41821962,115380.0,115370.0,0.31086358]
["bitfinex-derivatives","BTCF0:USTF0",1755990161958,2.41821962,115380.0,115370.0,0.23281466]
["bitfinex-derivatives","BTCF0:USTF0",1755990162870,2.42021962,115380.0,115370.0,0.23281466]
["bitfinex-derivatives","BTCF0:USTF0",1755990163664,2.42021962,115380.0,115370.0,0.20107466]
["bitfinex-derivatives","BTCF0:USTF0",1755990164066,2.42021962,115380.0,115370.0,0.27908832]
["bitfinex-derivatives","BTCF0:USTF0",1755990165463,2.42021962,115380.0,115370.0,0.20107466]
["bitfinex-derivatives","BTCF0:USTF0",1755990165760,2.42021962,115380.0,115370.0,0.27908723]
["bitfinex-derivatives","BTCF0:USTF0",1755990166957,2.42021962,115380.0,115370.0,0.27908724]
["bitfinex-derivatives","BTCF0:USTF0",1755990169167,1.88369004,115380.0,115370.0,0.27908724]
["bitfinex-derivatives","BTCF0:USTF0",1755990169469,2.42021962,115380.0,115370.0,0.23281467]
["bitfinex-derivatives","BTCF0:USTF0",1755990170370,2.42021962,115380.0,115370.0,0.22264801]
["bitfinex-derivatives","BTCF0:USTF0",1755990170569,2.42021962,115380.0,115370.0,0.3420222]
["bitfinex-derivatives","BTCF0:USTF0",1755990172068,2.42021962,115380.0,115370.0,0.3102822]
["bitfinex-derivatives","BTCF0:USTF0",1755990173269,2.42021962,115380.0,115370.0,0.20107465]
["bitfinex-derivatives","BTCF0:USTF0",1755990175571,1.69861962,115380.0,115370.0,0.20107465]
["bitfinex-derivatives","BTCF0:USTF0",1755990175774,2.42021962,115380.0,115370.0,0.20107465]
["bitfinex-derivatives","BTCF0:USTF0",1755990176472,2.42021962,115380.0,115370.0,0.27908622]
["bitfinex-derivatives","BTCF0:USTF0",1755990177874,2.42021962,115380.0,115370.0,0.20107465]
["bitfinex-derivatives","BTCF0:USTF0",1755990179272,2.42021962,115380.0,115370.0,0.27908682]
["bitfinex-derivatives","BTCF0:USTF0",1755990180272,2.42021962,115380.0,115370.0,0.26892018]
["bitfinex-derivatives","BTCF0:USTF0",1755990180473,2.42021962,115380.0,115370.0,0.2790868]
["bitfinex-derivatives","BTCF0:USTF0",1755990180658,2.42021962,115380.0,115370.0,0.3138468]
["bitfinex-derivatives","BTCF0:USTF0",1755990182973,2.42021962,115380.0,115370.0,0.23583463]
["bitfinex-derivatives","BTCF0:USTF0",1755990186678,1.69861962,115380.0,115370.0,0.34504218]
["bitfinex-derivatives","BTCF0:USTF0",1755990186878,2.42021962,115380.0,115370.0,0.34504218]
["bitfinex-derivatives","BTCF0:USTF0",1755990187679,1.69861962,115380.0,115370.0,0.34504218]
["bitfinex-derivatives","BTCF0:USTF0",1755990187886,2.42021962,115380.0,115370.0,0.34504218]
["bitfinex-derivatives","BTCF0:USTF0",1755990189070,2.42021962,115380.0,115370.0,0.23583471]
["bitfinex-derivatives","BTCF0:USTF0",1755990191081,2.42021962,115380.0,115370.0,0.20107471]
["bitfinex-derivatives","BTCF0:USTF0",1755990191983,2.42021962,115380.0,115370.0,0.27909233]
["bitfinex-derivatives","BTCF0:USTF0",1755990192281,2.42021962,115380.0,115370.0,0.26517233]
["bitfinex-derivatives","BTCF0:USTF0",1755990195782,2.42021962,115380.0,115370.0,0.24976233]
["bitfinex-derivatives","BTCF0:USTF0",1755990196472,4.06869962,115380.0,115370.0,0.24976233]
["bitfinex-derivatives","BTCF0:USTF0",1755990197882,3.53217004,115380.0,115370.0,0.24976233]
["bitfinex-derivatives","BTCF0:USTF0",1755990198082,4.06869962,115380.0,115370.0,0.24976233]
["bitfinex-derivatives","BTCF0:USTF0",1755990198883,4.06869962,115380.0,115370.0,0.23959563]
["bitfinex-derivatives","BTCF0:USTF0",1755990199184,4.06869962,115380.0,115370.0,0.1717448]
["bitfinex-derivatives","BTCF0:USTF0",1755990200783,4.06869962,115380.0,115370.0,0.28095235]
["bitfinex-derivatives","BTCF0:USTF0",1755990201284,2.42021962,115380.0,115370.0,0.28095235]
["bitfinex-derivatives","BTCF0:USTF0",1755990201595,2.42021962,115380.0,115370.0,0.1717448]
["bitfinex-derivatives","BTCF0:USTF0",1755990202070,2.42021962,115380.0,115370.0,0.1171448]
["bitfinex-derivatives","BTCF0:USTF0",1755990202275,2.42172857,115380.0,115370.0,0.1171448]
["bitfinex-derivatives","BTCF0:USTF0",1755990205784,2.42172857,115380.0,115370.0,0.19516548]
["bitfinex-derivatives","BTCF0:USTF0",1755990206081,2.41768857,115380.0,115370.0,0.19516548]
["bitfinex-derivatives","BTCF0:USTF0",1755990208688,2.41768857,115380.0,115370.0,0.18499869]
["bitfinex-derivatives","BTCF0:USTF0",1755990208886,2.41768857,115380.0,115370.0,0.19516593]
["bitfinex-derivatives","BTCF0:USTF0",1755990209080,2.41672857,115380.0,115370.0,0.19516593]
["bitfinex-derivatives","BTCF0:USTF0",1755990209279,2.41672857,115380.0,115370.0,0.18499869]
["bitfinex-derivatives","BTCF0:USTF0",1755990209480,2.41672857,115380.0,115370.0,0.19516593]
["bitfinex-derivatives","BTCF0:USTF0",1755990209792,1.69512857,115380.0,115370.0,0.19516593]
["bitfinex-derivatives","BTCF0:USTF0",1755990209991,2.41672857,115380.0,115370.0,0.19516593]
["bitfinex-derivatives","BTCF0:USTF0",1755990212991,2.41672857,115380.0,115370.0,0.21956593]
["bitfinex-derivatives","BTCF0:USTF0",1755990214693,1.69512857,115380.0,115370.0,0.21956593]
["bitfinex-derivatives","BTCF0:USTF0",1755990214893,2.41672857,115380.0,115370.0,0.21956593]
["bitfinex-derivatives","BTCF0:USTF0",1755990216285,2.41672857,115380.0,115370.0,0.19516593]
["bitfinex-derivatives","BTCF0:USTF0",1755990216485,2.66672857,115380.0,115370.0,0.19516593]
["bitfinex-derivatives","BTCF0:USTF0",1755990216685,2.66672857,115380.0,115370.0,0.17281953]
["bitfinex-derivatives","BTCF0:USTF0",1755990216885,2.66672857,115380.0,115370.0,0.09479885]
["bitfinex-derivatives","BTCF0:USTF0",1755990217291,2.81072857,115380.0,115370.0,0.09479885]
["bitfinex-derivatives","BTCF0:USTF0",1755990218700,2.81072857,115380.0,115370.0,0.09479973]
["bitfinex-derivatives","BTCF0:USTF0",1755990222102,2.66672857,115380.0,115370.0,0.09479973]
["bitfinex-derivatives","BTCF0:USTF0",1755990226195,2.41672857,115380.0,115370.0,0.09479973]
["bitfinex-derivatives","BTCF0:USTF0",1755990228505,1.69512857,115380.0,115370.0,0.09479973]
["bitfinex-derivatives","BTCF0:USTF0",1755990228801,2.41672857,115380.0,115370.0,0.09479973]
["bitfinex-derivatives","BTCF0:USTF0",1755990230903,2.41672857,115380.0,115370.0,0.06711863]
["bitfinex-derivatives","BTCF0:USTF0",1755990232505,2.56072857,115380.0,115370.0,0.06711863]
["bitfinex-derivatives","BTCF0:USTF0",1755990233206,1.83912857,115380.0,115370.0,0.06711863]
["bitfinex-derivatives","BTCF0:USTF0",1755990233506,2.82899336,115380.0,115370.0,0.01937042]
["bitfinex-derivatives","BTCF0:USTF0",1755990233706,2.56072857,115380.0,115370.0,0.01937042]
["bitfinex-derivatives","BTCF0:USTF0",1755990233901,2.56072857,115380.0,115370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755990234702,0.086699,115370.0,115360.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1755990234898,1.35063975,115370.0,115360.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755990235098,0.62903975,115370.0,115360.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755990235300,1.35063975,115370.0,115360.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1755990236007,1.35063975,115370.0,115360.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1755990236206,1.35063975,115370.0,115360.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755990236698,2.23749975,115370.0,115360.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755990237310,2.23749975,115370.0,115360.0,0.22462801]
["bitfinex-derivatives","BTCF0:USTF0",1755990239005,2.23849975,115370.0,115360.0,0.22462801]
["bitfinex-derivatives","BTCF0:USTF0",1755990239711,3.88913975,115370.0,115360.0,0.22462801]
["bitfinex-derivatives","BTCF0:USTF0",1755990241214,2.81427496,115370.0,115360.0,0.22462801]
["bitfinex-derivatives","BTCF0:USTF0",1755990241411,3.88913975,115370.0,115360.0,0.30264869]
["bitfinex-derivatives","BTCF0:USTF0",1755990243610,2.681899,115370.0,115360.0,0.30264869]
["bitfinex-derivatives","BTCF0:USTF0",1755990243815,2.95016379,115370.0,115360.0,0.30264869]
["bitfinex-derivatives","BTCF0:USTF0",1755990244115,3.76096379,115370.0,115360.0,0.30264869]
["bitfinex-derivatives","BTCF0:USTF0",1755990246218,3.03936379,115370.0,115360.0,0.30264869]
["bitfinex-derivatives","BTCF0:USTF0",1755990246404,3.76096379,115370.0,115360.0,0.30264869]
["bitfinex-derivatives","BTCF0:USTF0",1755990247317,3.76096379,115370.0,115360.0,0.22462801]
["bitfinex-derivatives","BTCF0:USTF0",1755990248714,3.03936379,115370.0,115360.0,0.22462801]
["bitfinex-derivatives","BTCF0:USTF0",1755990248907,3.76096379,115370.0,115360.0,0.22462801]
["bitfinex-derivatives","BTCF0:USTF0",1755990254128,3.76096379,115370.0,115360.0,0.30264869]
["bitfinex-derivatives","BTCF0:USTF0",1755990255723,3.03936379,115370.0,115360.0,0.30264869]
["bitfinex-derivatives","BTCF0:USTF0",1755990255913,3.76096379,115370.0,115360.0,0.30264869]
["bitfinex-derivatives","BTCF0:USTF0",1755990256719,3.75988379,115370.0,115360.0,0.30264869]
["bitfinex-derivatives","BTCF0:USTF0",1755990257026,3.75988379,115370.0,115360.0,0.21865869]
["bitfinex-derivatives","BTCF0:USTF0",1755990266035,3.7773541,115370.0,115360.0,0.21865869]
["bitfinex-derivatives","BTCF0:USTF0",1755990268442,3.0557541,115370.0,115360.0,0.21865869]
["bitfinex-derivatives","BTCF0:USTF0",1755990268638,3.7773541,115370.0,115360.0,0.26865869]
["bitfinex-derivatives","BTCF0:USTF0",1755990271144,3.8273541,115370.0,115360.0,0.26865869]
["bitfinex-derivatives","BTCF0:USTF0",1755990274840,2.74936931,115370.0,115360.0,0.32425869]
["bitfinex-derivatives","BTCF0:USTF0",1755990275138,3.55840931,115370.0,115360.0,0.26006801]
["bitfinex-derivatives","BTCF0:USTF0",1755990275336,3.55824931,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990275539,3.55059931,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990275736,3.8188641,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990276140,3.0088241,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990276333,3.8188641,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990276740,3.55059931,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990277039,3.8188641,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990277538,3.8276741,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990277732,3.0176341,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990277935,3.8281941,115370.0,115360.0,0.35334869]
["bitfinex-derivatives","BTCF0:USTF0",1755990278141,2.74936931,115370.0,115360.0,0.35334869]
["bitfinex-derivatives","BTCF0:USTF0",1755990278348,3.8281541,115370.0,115360.0,0.35334869]
["bitfinex-derivatives","BTCF0:USTF0",1755990278640,3.8193441,115370.0,115360.0,0.35334869]
["bitfinex-derivatives","BTCF0:USTF0",1755990279539,3.8183441,115370.0,115360.0,0.35434869]
["bitfinex-derivatives","BTCF0:USTF0",1755990280045,3.0078241,115370.0,115360.0,0.35434869]
["bitfinex-derivatives","BTCF0:USTF0",1755990280438,3.8186641,115370.0,115360.0,0.35334869]
["bitfinex-derivatives","BTCF0:USTF0",1755990280639,3.8196641,115370.0,115360.0,0.35334869]
["bitfinex-derivatives","BTCF0:USTF0",1755990280946,3.8284741,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990281135,3.56020931,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990281336,3.8284741,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990281746,3.8264741,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990281936,3.8254741,115370.0,115360.0,0.27632801]
["bitfinex-derivatives","BTCF0:USTF0",1755990282342,3.8274741,115370.0,115360.0,0.27632801]
["bitfinex-derivatives","BTCF0:USTF0",1755990282945,3.8284741,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990284938,3.8264741,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990285149,3.55820931,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990285448,3.8264741,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990285650,3.8254741,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990286344,3.8264741,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990286551,3.55820931,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990286845,3.8264741,115370.0,115360.0,0.24221801]
["bitfinex-derivatives","BTCF0:USTF0",1755990287052,3.8254741,115370.0,115360.0,0.27532801]
["bitfinex-derivatives","BTCF0:USTF0",1755990287645,3.8254741,115370.0,115360.0,0.35334869]
["bitfinex-derivatives","BTCF0:USTF0",1755990287847,3.8274741,115370.0,115360.0,0.35334869]
["bitfinex-derivatives","BTCF0:USTF0",1755990288348,3.8254741,115370.0,115360.0,0.35334869]
["bitfinex-derivatives","BTCF0:USTF0",1755990288545,3.55720931,115370.0,115360.0,0.35334869]
["bitfinex-derivatives","BTCF0:USTF0",1755990288749,3.8254741,115370.0,115360.0,0.35334869]
["bitfinex-derivatives","BTCF0:USTF0",1755990289251,2.721669,115370.0,115360.0,0.35334869]
["bitfinex-derivatives","BTCF0:USTF0",1755990289451,3.523699,115370.0,115360.0,0.69005519]
["bitfinex-derivatives","BTCF0:USTF0",1755990289756,3.530929,115370.0,115360.0,0.8802993]
["bitfinex-derivatives","BTCF0:USTF0",1755990290053,3.80135379,115370.0,115360.0,0.61203451]
["bitfinex-derivatives","BTCF0:USTF0",1755990290747,3.80135379,115370.0,115360.0,0.72124206]
["bitfinex-derivatives","BTCF0:USTF0",1755990290948,3.533089,115370.0,115360.0,0.98950685]
["bitfinex-derivatives","BTCF0:USTF0",1755990291151,3.533089,115370.0,115360.0,0.72224206]
["bitfinex-derivatives","BTCF0:USTF0",1755990291353,3.80135379,115370.0,115360.0,0.99050685]
["bitfinex-derivatives","BTCF0:USTF0",1755990291652,3.80135379,115370.0,115360.0,0.63553556]
["bitfinex-derivatives","BTCF0:USTF0",1755990291844,3.80135379,115370.0,115360.0,0.63653556]
["bitfinex-derivatives","BTCF0:USTF0",1755990292254,3.533089,115370.0,115360.0,0.63653556]
["bitfinex-derivatives","BTCF0:USTF0",1755990292452,3.80135379,115370.0,115360.0,0.63653556]
["bitfinex-derivatives","BTCF0:USTF0",1755990293248,3.533089,115370.0,115360.0,0.72324196]
["bitfinex-derivatives","BTCF0:USTF0",1755990293450,3.80135379,115370.0,115360.0,0.61403441]
["bitfinex-derivatives","BTCF0:USTF0",1755990294046,3.533089,115370.0,115360.0,0.61403441]
["bitfinex-derivatives","BTCF0:USTF0",1755990294245,3.80135379,115370.0,115360.0,0.61403441]
["bitfinex-derivatives","BTCF0:USTF0",1755990294754,3.533089,115370.0,115360.0,0.61403441]
["bitfinex-derivatives","BTCF0:USTF0",1755990295055,3.80135379,115370.0,115360.0,0.61403441]
["bitfinex-derivatives","BTCF0:USTF0",1755990295254,3.533089,115370.0,115360.0,0.61403441]
["bitfinex-derivatives","BTCF0:USTF0",1755990295446,3.80135379,115370.0,115360.0,0.61403441]
["bitfinex-derivatives","BTCF0:USTF0",1755990295647,3.80135379,115370.0,115360.0,0.8822992]
["bitfinex-derivatives","BTCF0:USTF0",1755990296155,3.80135379,115370.0,115360.0,0.61860455]
["bitfinex-derivatives","BTCF0:USTF0",1755990296745,3.533089,115370.0,115360.0,0.69649299]
["bitfinex-derivatives","BTCF0:USTF0",1755990296946,3.80135379,115370.0,115360.0,0.69649299]
["bitfinex-derivatives","BTCF0:USTF0",1755990297456,1.96601479,115370.0,115360.0,0.71475778]
["bitfinex-derivatives","BTCF0:USTF0",1755990297656,1.95878479,115370.0,115360.0,0.63686934]
["bitfinex-derivatives","BTCF0:USTF0",1755990297854,0.87752,115370.0,115360.0,0.88686934]
["bitfinex-derivatives","BTCF0:USTF0",1755990298157,0.14435,115370.0,115360.0,0.97940455]
["bitfinex-derivatives","BTCF0:USTF0",1755990298358,0.13026,115370.0,115360.0,1.36534343]
["bitfinex-derivatives","BTCF0:USTF0",1755990298654,0.92926,115370.0,115360.0,1.46534343]
["bitfinex-derivatives","BTCF0:USTF0",1755990298857,0.864,115370.0,115360.0,1.51228292]
["bitfinex-derivatives","BTCF0:USTF0",1755990299056,0.864,115370.0,115360.0,1.26228292]
["bitfinex-derivatives","BTCF0:USTF0",1755990300159,0.864,115370.0,115360.0,0.99401813]
["bitfinex-derivatives","BTCF0:USTF0",1755990300347,0.864,115370.0,115360.0,1.26228292]
["bitfinex-derivatives","BTCF0:USTF0",1755990300547,0.864,115370.0,115360.0,0.99401813]
["bitfinex-derivatives","BTCF0:USTF0",1755990300748,0.864,115370.0,115360.0,1.26228292]
["bitfinex-derivatives","BTCF0:USTF0",1755990302756,0.864,115370.0,115360.0,0.99401813]
["bitfinex-derivatives","BTCF0:USTF0",1755990303056,0.864,115370.0,115360.0,1.1063389]
["bitfinex-derivatives","BTCF0:USTF0",1755990303255,0.864,115370.0,115360.0,0.82940455]
["bitfinex-derivatives","BTCF0:USTF0",1755990303559,0.864,115370.0,115360.0,1.09766934]
["bitfinex-derivatives","BTCF0:USTF0",1755990303754,0.864,115370.0,115360.0,0.99766934]
["bitfinex-derivatives","BTCF0:USTF0",1755990304151,0.864,115370.0,115360.0,0.72940455]
["bitfinex-derivatives","BTCF0:USTF0",1755990304354,0.87303,115370.0,115360.0,0.99766934]
["bitfinex-derivatives","BTCF0:USTF0",1755990304958,0.87471,115370.0,115360.0,0.99766934]
["bitfinex-derivatives","BTCF0:USTF0",1755990305159,0.87471,115370.0,115360.0,0.72940455]
["bitfinex-derivatives","BTCF0:USTF0",1755990305361,0.87471,115370.0,115360.0,0.99766934]
["bitfinex-derivatives","BTCF0:USTF0",1755990305560,0.8967,115370.0,115360.0,0.99766934]
["bitfinex-derivatives","BTCF0:USTF0",1755990306754,0.92236,115370.0,115360.0,0.72940455]
["bitfinex-derivatives","BTCF0:USTF0",1755990306953,0.92236,115370.0,115360.0,0.99766934]
["bitfinex-derivatives","BTCF0:USTF0",1755990308253,0.92236,115370.0,115360.0,0.72940455]
["bitfinex-derivatives","BTCF0:USTF0",1755990308448,0.92236,115370.0,115360.0,0.99766934]
["bitfinex-derivatives","BTCF0:USTF0",1755990308653,0.92421179,115370.0,115360.0,0.99766934]
["bitfinex-derivatives","BTCF0:USTF0",1755990310867,0.92421179,115370.0,115360.0,0.72940455]
["bitfinex-derivatives","BTCF0:USTF0",1755990311065,0.92421179,115370.0,115360.0,1.10638452]
["bitfinex-derivatives","BTCF0:USTF0",1755990311267,0.92421179,115370.0,115360.0,0.83811973]
["bitfinex-derivatives","BTCF0:USTF0",1755990311470,0.92421179,115370.0,115360.0,1.10638452]
["bitfinex-derivatives","BTCF0:USTF0",1755990317075,0.92421179,115370.0,115360.0,0.74558452]
["bitfinex-derivatives","BTCF0:USTF0",1755990317274,0.10853179,115370.0,115360.0,0.74558452]
["bitfinex-derivatives","BTCF0:USTF0",1755990317480,0.92361179,115370.0,115360.0,0.74558452]
["bitfinex-derivatives","BTCF0:USTF0",1755990318170,0.92361179,115370.0,115360.0,1.10638452]
["bitfinex-derivatives","BTCF0:USTF0",1755990318675,0.92361179,115370.0,115360.0,0.99766934]
["bitfinex-derivatives","BTCF0:USTF0",1755990319068,0.92361179,115370.0,115360.0,0.72940455]
["bitfinex-derivatives","BTCF0:USTF0",1755990319266,0.92361179,115370.0,115360.0,0.99766934]
["bitfinex-derivatives","BTCF0:USTF0",1755990319477,0.92361179,115370.0,115360.0,0.72940455]
["bitfinex-derivatives","BTCF0:USTF0",1755990319675,0.92361179,115370.0,115360.0,0.99766934]
["bitfinex-derivatives","BTCF0:USTF0",1755990319977,0.92361179,115370.0,115360.0,0.72940455]
["bitfinex-derivatives","BTCF0:USTF0",1755990320166,0.92361179,115370.0,115360.0,0.99766934]
["bitfinex-derivatives","BTCF0:USTF0",1755990320777,0.92361179,115370.0,115360.0,0.72940455]
["bitfinex-derivatives","BTCF0:USTF0",1755990321082,0.92361179,115370.0,115360.0,0.99766934]
["bitfinex-derivatives","BTCF0:USTF0",1755990325480,0.92361179,115370.0,115360.0,1.15361336]
["bitfinex-derivatives","BTCF0:USTF0",1755990325681,0.05185179,115370.0,115360.0,1.15361336]
["bitfinex-derivatives","BTCF0:USTF0",1755990325881,0.86745179,115370.0,115360.0,1.15361336]
["bitfinex-derivatives","BTCF0:USTF0",1755990326383,0.87648179,115370.0,115360.0,1.15361336]
["bitfinex-derivatives","BTCF0:USTF0",1755990326776,0.89847179,115370.0,115360.0,0.79281336]
["bitfinex-derivatives","BTCF0:USTF0",1755990326982,0.89835179,115370.0,115360.0,1.15361336]
["bitfinex-derivatives","BTCF0:USTF0",1755990327282,0.90988179,115370.0,115360.0,1.15361336]
["bitfinex-derivatives","BTCF0:USTF0",1755990327483,0.06088179,115370.0,115360.0,1.15361336]
["bitfinex-derivatives","BTCF0:USTF0",1755990327673,0.87620179,115370.0,115360.0,1.15361336]
["bitfinex-derivatives","BTCF0:USTF0",1755990327870,0.75770062,115380.0,115370.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1755990328182,1.59868062,115380.0,115370.0,0.47434399]
["bitfinex-derivatives","BTCF0:USTF0",1755990328383,1.60749062,115380.0,115370.0,0.47434399]
["bitfinex-derivatives","BTCF0:USTF0",1755990330385,1.60749062,115380.0,115370.0,0.581322]
["bitfinex-derivatives","BTCF0:USTF0",1755990331087,1.33922583,115380.0,115370.0,0.581322]
["bitfinex-derivatives","BTCF0:USTF0",1755990331384,1.60749062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990331686,1.24669062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990331881,1.60749062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990332686,1.61678062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990332886,1.34851583,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990333186,1.61678062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990333789,1.61678062,115380.0,115370.0,0.31505721]
["bitfinex-derivatives","BTCF0:USTF0",1755990333986,1.61678062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990334990,1.61678062,115380.0,115370.0,0.31505721]
["bitfinex-derivatives","BTCF0:USTF0",1755990335192,1.61678062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990335593,1.61678062,115380.0,115370.0,0.31505721]
["bitfinex-derivatives","BTCF0:USTF0",1755990335792,1.61678062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990335993,1.61678062,115380.0,115370.0,0.31505721]
["bitfinex-derivatives","BTCF0:USTF0",1755990336190,1.61678062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990336592,1.25598062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990336893,1.61678062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990337294,1.61678062,115380.0,115370.0,0.31505721]
["bitfinex-derivatives","BTCF0:USTF0",1755990337684,1.61678062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990338794,1.25598062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990339001,1.61678062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990341896,1.61678062,115380.0,115370.0,0.31505721]
["bitfinex-derivatives","BTCF0:USTF0",1755990342100,1.34851583,115380.0,115370.0,0.31505721]
["bitfinex-derivatives","BTCF0:USTF0",1755990342295,1.61678062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990342904,1.61678062,115380.0,115370.0,0.31505721]
["bitfinex-derivatives","BTCF0:USTF0",1755990343096,1.61678062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990344495,1.61678062,115380.0,115370.0,0.69246505]
["bitfinex-derivatives","BTCF0:USTF0",1755990344891,1.61678062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990345391,1.61678062,115380.0,115370.0,0.31505721]
["bitfinex-derivatives","BTCF0:USTF0",1755990345590,1.61678062,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990345786,1.26138373,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990345998,0.90058373,115380.0,115370.0,0.69246185]
["bitfinex-derivatives","BTCF0:USTF0",1755990346191,1.26138373,115380.0,115370.0,0.69246185]
["bitfinex-derivatives","BTCF0:USTF0",1755990346393,1.26138373,115380.0,115370.0,0.42419706]
["bitfinex-derivatives","BTCF0:USTF0",1755990346592,1.52964852,115380.0,115370.0,0.42419706]
["bitfinex-derivatives","BTCF0:USTF0",1755990346993,1.52964852,115380.0,115370.0,0.69246185]
["bitfinex-derivatives","BTCF0:USTF0",1755990347500,1.26138373,115380.0,115370.0,0.69246185]
["bitfinex-derivatives","BTCF0:USTF0",1755990347698,1.52964852,115380.0,115370.0,0.42419706]
["bitfinex-derivatives","BTCF0:USTF0",1755990347886,1.52964852,115380.0,115370.0,0.69246185]
["bitfinex-derivatives","BTCF0:USTF0",1755990349304,1.52964852,115380.0,115370.0,0.42419706]
["bitfinex-derivatives","BTCF0:USTF0",1755990349496,1.52964852,115380.0,115370.0,0.69246185]
["bitfinex-derivatives","BTCF0:USTF0",1755990351905,1.52964852,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990352708,1.26138373,115380.0,115370.0,0.550862]
["bitfinex-derivatives","BTCF0:USTF0",1755990352909,1.61634072,115380.0,115370.0,0.536122]
["bitfinex-derivatives","BTCF0:USTF0",1755990353502,1.61634072,115380.0,115370.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1755990356413,1.61634072,115380.0,115370.0,0.31505721]
["bitfinex-derivatives","BTCF0:USTF0",1755990356618,1.61634072,115380.0,115370.0,0.69242308]
["bitfinex-derivatives","BTCF0:USTF0",1755990359119,1.61634072,115380.0,115370.0,0.27455909]
["bitfinex-derivatives","BTCF0:USTF0",1755990359325,1.34807593,115380.0,115370.0,0.33862879]
["bitfinex-derivatives","BTCF0:USTF0",1755990359515,1.61634072,115380.0,115370.0,0.33862879]
["bitfinex-derivatives","BTCF0:USTF0",1755990360622,1.61634072,115380.0,115370.0,0.33762879]
["bitfinex-derivatives","BTCF0:USTF0",1755990361124,1.61634072,115380.0,115370.0,0.22852771]
["bitfinex-derivatives","BTCF0:USTF0",1755990361440,1.59807593,115380.0,115370.0,0.13253801]
["bitfinex-derivatives","BTCF0:USTF0",1755990361722,1.59807593,115380.0,115370.0,0.10797801]
["bitfinex-derivatives","BTCF0:USTF0",1755990361723,2.13460551,115380.0,115370.0,0.10797801]
["bitfinex-derivatives","BTCF0:USTF0",1755990361923,2.13460551,115380.0,115370.0,0.10697801]
["bitfinex-derivatives","BTCF0:USTF0",1755990362125,1.86634072,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990362624,1.59807593,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990362827,1.86634072,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990363018,1.59807593,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990363218,1.86634072,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990363418,1.86634072,115380.0,115370.0,0.20930284]
["bitfinex-derivatives","BTCF0:USTF0",1755990363626,1.59807593,115380.0,115370.0,0.20930284]
["bitfinex-derivatives","BTCF0:USTF0",1755990364216,1.86634072,115380.0,115370.0,0.20930284]
["bitfinex-derivatives","BTCF0:USTF0",1755990365317,1.86634072,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990366924,1.96634072,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990367115,1.60554072,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990367316,1.96634072,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990368721,1.69807593,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990369023,1.96634072,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990369425,1.96634072,115380.0,115370.0,0.24046909]
["bitfinex-derivatives","BTCF0:USTF0",1755990369829,1.96634072,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990370727,2.23460551,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990370928,1.96634072,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990372330,0.88319593,115380.0,115370.0,0.21806761]
["bitfinex-derivatives","BTCF0:USTF0",1755990372530,1.69775593,115380.0,115370.0,0.24909761]
["bitfinex-derivatives","BTCF0:USTF0",1755990372827,1.96602072,115380.0,115370.0,0.24909761]
["bitfinex-derivatives","BTCF0:USTF0",1755990373525,1.69775593,115380.0,115370.0,0.24909761]
["bitfinex-derivatives","BTCF0:USTF0",1755990373822,1.96602072,115380.0,115370.0,0.24909761]
["bitfinex-derivatives","BTCF0:USTF0",1755990374238,1.69763583,115380.0,115370.0,0.31439761]
["bitfinex-derivatives","BTCF0:USTF0",1755990374530,1.86590062,115380.0,115370.0,0.5826624]
["bitfinex-derivatives","BTCF0:USTF0",1755990374722,1.86590062,115380.0,115370.0,0.5485624]
["bitfinex-derivatives","BTCF0:USTF0",1755990374923,1.86590062,115380.0,115370.0,0.5826624]
["bitfinex-derivatives","BTCF0:USTF0",1755990375122,1.96590062,115380.0,115370.0,0.5826624]
["bitfinex-derivatives","BTCF0:USTF0",1755990375324,1.96590062,115380.0,115370.0,0.59382751]
["bitfinex-derivatives","BTCF0:USTF0",1755990375525,1.96590062,115380.0,115370.0,0.32556272]
["bitfinex-derivatives","BTCF0:USTF0",1755990375734,1.96590062,115380.0,115370.0,0.59482751]
["bitfinex-derivatives","BTCF0:USTF0",1755990376132,1.96590062,115380.0,115370.0,0.32656272]
["bitfinex-derivatives","BTCF0:USTF0",1755990376436,1.96590062,115380.0,115370.0,0.23986312]
["bitfinex-derivatives","BTCF0:USTF0",1755990376630,1.69763583,115380.0,115370.0,0.59482751]
["bitfinex-derivatives","BTCF0:USTF0",1755990376826,1.96590062,115380.0,115370.0,0.59482751]
["bitfinex-derivatives","BTCF0:USTF0",1755990377434,1.96590062,115380.0,115370.0,0.59382751]
["bitfinex-derivatives","BTCF0:USTF0",1755990377634,1.96590062,115380.0,115370.0,0.59482751]
["bitfinex-derivatives","BTCF0:USTF0",1755990378045,1.96590062,115380.0,115370.0,0.59382751]
["bitfinex-derivatives","BTCF0:USTF0",1755990378239,1.96590062,115380.0,115370.0,0.59482751]
["bitfinex-derivatives","BTCF0:USTF0",1755990379030,1.96590062,115380.0,115370.0,0.32656272]
["bitfinex-derivatives","BTCF0:USTF0",1755990379336,1.96590062,115380.0,115370.0,0.59482751]
["bitfinex-derivatives","BTCF0:USTF0",1755990379531,1.96590062,115380.0,115370.0,0.32656272]
["bitfinex-derivatives","BTCF0:USTF0",1755990379833,1.96590062,115380.0,115370.0,0.59482751]
["bitfinex-derivatives","BTCF0:USTF0",1755990380248,1.96590062,115380.0,115370.0,0.23986312]
["bitfinex-derivatives","BTCF0:USTF0",1755990381643,1.96590062,115380.0,115370.0,0.23886312]
["bitfinex-derivatives","BTCF0:USTF0",1755990383038,2.04615062,115380.0,115370.0,0.23886312]
["bitfinex-derivatives","BTCF0:USTF0",1755990383239,2.04615062,115380.0,115370.0,0.23786312]
["bitfinex-derivatives","BTCF0:USTF0",1755990383943,2.04615062,115380.0,115370.0,0.32456272]
["bitfinex-derivatives","BTCF0:USTF0",1755990388535,1.58535062,115380.0,115370.0,0.32456272]
["bitfinex-derivatives","BTCF0:USTF0",1755990388736,1.94615062,115380.0,115370.0,0.32456272]
["bitfinex-derivatives","BTCF0:USTF0",1755990389045,1.67788583,115380.0,115370.0,0.32456272]
["bitfinex-derivatives","BTCF0:USTF0",1755990389343,1.94615062,115380.0,115370.0,0.32456272]
["bitfinex-derivatives","BTCF0:USTF0",1755990389956,1.69615062,115380.0,115370.0,0.32456272]
["bitfinex-derivatives","BTCF0:USTF0",1755990390246,1.69615062,115380.0,115370.0,0.32556272]
["bitfinex-derivatives","BTCF0:USTF0",1755990390845,1.69615062,115380.0,115370.0,0.32656272]
["bitfinex-derivatives","BTCF0:USTF0",1755990391046,1.69615062,115380.0,115370.0,0.32556272]
["bitfinex-derivatives","BTCF0:USTF0",1755990391344,1.69615062,115380.0,115370.0,0.32456272]
["bitfinex-derivatives","BTCF0:USTF0",1755990391641,1.33535062,115380.0,115370.0,0.32456272]
["bitfinex-derivatives","BTCF0:USTF0",1755990391942,1.69615062,115380.0,115370.0,0.32456272]
["bitfinex-derivatives","BTCF0:USTF0",1755990392950,1.42788583,115380.0,115370.0,0.48050674]
["bitfinex-derivatives","BTCF0:USTF0",1755990393244,1.69615062,115380.0,115370.0,0.48050674]
["bitfinex-derivatives","BTCF0:USTF0",1755990393443,1.71354312,115380.0,115370.0,0.46556674]
["bitfinex-derivatives","BTCF0:USTF0",1755990394147,1.71354312,115380.0,115370.0,0.46656674]
["bitfinex-derivatives","BTCF0:USTF0",1755990394447,1.71354312,115380.0,115370.0,0.46756674]
["bitfinex-derivatives","BTCF0:USTF0",1755990395147,1.35274312,115380.0,115370.0,0.46756674]
["bitfinex-derivatives","BTCF0:USTF0",1755990395343,1.71354312,115380.0,115370.0,0.46756674]
["bitfinex-derivatives","BTCF0:USTF0",1755990396049,1.71354312,115380.0,115370.0,0.31162272]
["bitfinex-derivatives","BTCF0:USTF0",1755990396848,1.71354312,115380.0,115370.0,0.31062272]
["bitfinex-derivatives","BTCF0:USTF0",1755990397049,1.71354312,115380.0,115370.0,0.31162272]
["bitfinex-derivatives","BTCF0:USTF0",1755990397950,1.71354312,115380.0,115370.0,0.32525272]
["bitfinex-derivatives","BTCF0:USTF0",1755990398846,1.35274312,115380.0,115370.0,0.32525272]
["bitfinex-derivatives","BTCF0:USTF0",1755990399053,1.71354312,115380.0,115370.0,0.32525272]
["bitfinex-derivatives","BTCF0:USTF0",1755990399751,1.35274312,115380.0,115370.0,0.32525272]
["bitfinex-derivatives","BTCF0:USTF0",1755990399941,1.71354312,115380.0,115370.0,0.32525272]
["bitfinex-derivatives","BTCF0:USTF0",1755990400851,1.35274312,115380.0,115370.0,0.32525272]
["bitfinex-derivatives","BTCF0:USTF0",1755990401051,1.71354312,115380.0,115370.0,0.32525272]
["bitfinex-derivatives","BTCF0:USTF0",1755990401848,1.71354312,115380.0,115370.0,0.23855312]
["bitfinex-derivatives","BTCF0:USTF0",1755990402043,1.71354312,115380.0,115370.0,0.17456312]
["bitfinex-derivatives","BTCF0:USTF0",1755990402353,1.98180791,115380.0,115370.0,0.24251227]
["bitfinex-derivatives","BTCF0:USTF0",1755990402549,1.98180791,115380.0,115370.0,0.25167768]
["bitfinex-derivatives","BTCF0:USTF0",1755990402854,1.98180791,115380.0,115370.0,0.14253342]
["bitfinex-derivatives","BTCF0:USTF0",1755990403154,1.98180791,115380.0,115370.0,0.21949094]
["bitfinex-derivatives","BTCF0:USTF0",1755990403351,1.98180791,115380.0,115370.0,0.22049094]
["bitfinex-derivatives","BTCF0:USTF0",1755990404048,1.98180791,115380.0,115370.0,0.21949094]
["bitfinex-derivatives","BTCF0:USTF0",1755990405355,1.98180791,115380.0,115370.0,0.20932553]
["bitfinex-derivatives","BTCF0:USTF0",1755990407850,2.34260791,115380.0,115370.0,0.20932553]
["bitfinex-derivatives","BTCF0:USTF0",1755990409549,1.80607833,115380.0,115370.0,0.20932553]
["bitfinex-derivatives","BTCF0:USTF0",1755990409749,2.34260791,115380.0,115370.0,0.20932553]
["bitfinex-derivatives","BTCF0:USTF0",1755990410663,2.34260791,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990411963,1.80607833,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990412461,2.07434312,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990413059,2.34260791,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990413664,1.62100791,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990413863,2.34260791,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990414265,1.80607833,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990414464,2.34260791,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990417159,1.62100791,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990417355,2.34260791,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990419075,2.34260791,115380.0,115370.0,0.24051227]
["bitfinex-derivatives","BTCF0:USTF0",1755990420367,2.34260791,115380.0,115370.0,0.13136801]
["bitfinex-derivatives","BTCF0:USTF0",1755990421476,2.34260791,115380.0,115370.0,0.24053139]
["bitfinex-derivatives","BTCF0:USTF0",1755990422270,2.34260791,115380.0,115370.0,0.21614139]
["bitfinex-derivatives","BTCF0:USTF0",1755990424772,2.34460791,115380.0,115370.0,0.21614139]
["bitfinex-derivatives","BTCF0:USTF0",1755990425987,2.34560791,115380.0,115370.0,0.21614139]
["bitfinex-derivatives","BTCF0:USTF0",1755990430984,2.34560791,115380.0,115370.0,0.23998139]
["bitfinex-derivatives","BTCF0:USTF0",1755990434779,2.34711684,115380.0,115370.0,0.23998139]
["bitfinex-derivatives","BTCF0:USTF0",1755990434979,2.34711684,115380.0,115370.0,0.13081801]
["bitfinex-derivatives","BTCF0:USTF0",1755990436495,2.34711684,115380.0,115370.0,0.20874963]
["bitfinex-derivatives","BTCF0:USTF0",1755990437088,1.53267684,115380.0,115370.0,0.20874963]
["bitfinex-derivatives","BTCF0:USTF0",1755990437397,2.34443684,115380.0,115370.0,0.20874963]
["bitfinex-derivatives","BTCF0:USTF0",1755990442396,2.34443684,115380.0,115370.0,0.21848963]
["bitfinex-derivatives","BTCF0:USTF0",1755990443195,1.80726726,115380.0,115370.0,0.27325963]
["bitfinex-derivatives","BTCF0:USTF0",1755990443387,2.34379684,115380.0,115370.0,0.27325963]
["bitfinex-derivatives","BTCF0:USTF0",1755990443691,2.34379684,115380.0,115370.0,0.30260963]
["bitfinex-derivatives","BTCF0:USTF0",1755990444297,1.53267684,115380.0,115370.0,0.30260963]
["bitfinex-derivatives","BTCF0:USTF0",1755990444592,2.34283684,115380.0,115370.0,0.30260963]
["bitfinex-derivatives","BTCF0:USTF0",1755990444793,2.34083684,115380.0,115370.0,0.30260963]
["bitfinex-derivatives","BTCF0:USTF0",1755990445294,2.34083684,115380.0,115370.0,0.22467801]
["bitfinex-derivatives","BTCF0:USTF0",1755990445991,1.52967684,115380.0,115370.0,0.22467801]
["bitfinex-derivatives","BTCF0:USTF0",1755990446191,2.34083684,115380.0,115370.0,0.22467801]
["bitfinex-derivatives","BTCF0:USTF0",1755990446395,2.34083684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990451509,1.61923684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990451702,2.34083684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990452304,2.34083684,115380.0,115370.0,0.30267024]
["bitfinex-derivatives","BTCF0:USTF0",1755990453398,1.80430726,115380.0,115370.0,0.30267024]
["bitfinex-derivatives","BTCF0:USTF0",1755990453701,2.34015684,115380.0,115370.0,0.30267024]
["bitfinex-derivatives","BTCF0:USTF0",1755990453901,2.34015684,115380.0,115370.0,0.38936984]
["bitfinex-derivatives","BTCF0:USTF0",1755990454103,2.34015684,115380.0,115370.0,0.30267024]
["bitfinex-derivatives","BTCF0:USTF0",1755990457101,1.61855684,115380.0,115370.0,0.30267024]
["bitfinex-derivatives","BTCF0:USTF0",1755990457305,2.34015684,115380.0,115370.0,0.30267024]
["bitfinex-derivatives","BTCF0:USTF0",1755990458107,1.61855684,115380.0,115370.0,0.30267024]
["bitfinex-derivatives","BTCF0:USTF0",1755990458308,2.34015684,115380.0,115370.0,0.30267024]
["bitfinex-derivatives","BTCF0:USTF0",1755990459706,1.61855684,115380.0,115370.0,0.30267024]
["bitfinex-derivatives","BTCF0:USTF0",1755990459907,2.34015684,115380.0,115370.0,0.30267024]
["bitfinex-derivatives","BTCF0:USTF0",1755990461109,1.61855684,115380.0,115370.0,0.30267024]
["bitfinex-derivatives","BTCF0:USTF0",1755990461308,2.34015684,115380.0,115370.0,0.30267024]
["bitfinex-derivatives","BTCF0:USTF0",1755990462204,2.34015684,115380.0,115370.0,0.22467801]
["bitfinex-derivatives","BTCF0:USTF0",1755990462507,2.34015684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990462709,1.80362726,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990462909,2.34015684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990463510,1.61855684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990463706,2.34015684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990466806,2.48415684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990467011,2.34015684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990468521,1.61855684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990468710,2.34015684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990470816,1.61855684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990471019,2.34015684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990471617,1.61855684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990471807,2.34015684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990480821,1.61855684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990481021,2.34015684,115380.0,115370.0,0.33384139]
["bitfinex-derivatives","BTCF0:USTF0",1755990484926,2.34015684,115380.0,115370.0,0.31955139]
["bitfinex-derivatives","BTCF0:USTF0",1755990490821,1.52967684,115380.0,115370.0,0.28750139]
["bitfinex-derivatives","BTCF0:USTF0",1755990491027,2.33931684,115380.0,115370.0,0.28750139]
["bitfinex-derivatives","BTCF0:USTF0",1755990494333,0.99314726,115380.0,115370.0,0.28750139]
["bitfinex-derivatives","BTCF0:USTF0",1755990494529,2.33931684,115380.0,115370.0,0.28750139]
["bitfinex-derivatives","BTCF0:USTF0",1755990496943,1.52967684,115380.0,115370.0,0.28750139]
["bitfinex-derivatives","BTCF0:USTF0",1755990497141,2.33923684,115380.0,115370.0,0.28750139]
["bitfinex-derivatives","BTCF0:USTF0",1755990497643,1.61763684,115380.0,115370.0,0.28750139]
["bitfinex-derivatives","BTCF0:USTF0",1755990497833,2.33923684,115380.0,115370.0,0.28750139]
["bitfinex-derivatives","BTCF0:USTF0",1755990499037,2.07097205,115380.0,115370.0,0.32113139]
["bitfinex-derivatives","BTCF0:USTF0",1755990499244,0.99314726,115380.0,115370.0,0.32113139]
["bitfinex-derivatives","BTCF0:USTF0",1755990499545,2.33919684,115380.0,115370.0,0.32113139]
["bitfinex-derivatives","BTCF0:USTF0",1755990499933,0.99314726,115380.0,115370.0,0.32113139]
["bitfinex-derivatives","BTCF0:USTF0",1755990500134,2.33919684,115380.0,115370.0,0.32113139]
["bitfinex-derivatives","BTCF0:USTF0",1755990500842,1.80266726,115380.0,115370.0,0.32113139]
["bitfinex-derivatives","BTCF0:USTF0",1755990501045,2.33919684,115380.0,115370.0,0.32113139]
["bitfinex-derivatives","BTCF0:USTF0",1755990502343,2.33919684,115380.0,115370.0,0.33576139]
["bitfinex-derivatives","BTCF0:USTF0",1755990505239,2.33919684,115380.0,115370.0,0.32113139]
["bitfinex-derivatives","BTCF0:USTF0",1755990509042,2.33919684,115380.0,115370.0,0.28750139]
["bitfinex-derivatives","BTCF0:USTF0",1755990510649,2.33919684,115380.0,115370.0,2.28750139]
["bitfinex-derivatives","BTCF0:USTF0",1755990512344,2.33919684,115380.0,115370.0,2.32029139]
["bitfinex-derivatives","BTCF0:USTF0",1755990512648,2.33919684,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990513248,4.33919684,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990513550,4.33917064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990521158,3.61757064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990521363,4.33917064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990522761,3.52965064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990523058,4.33873064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990524560,3.80220106,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990524760,4.33873064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990541473,3.61713064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990541772,4.33873064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990548381,4.33805064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990549484,4.33654171,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990552795,3.61494171,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990553089,4.33654171,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990553385,4.33642171,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990553687,4.33793064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990554582,3.61633064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990554785,4.33793064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990555580,3.61633064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990555782,4.33793064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990558089,3.61633064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990558391,4.33793064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990567495,3.61633064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990567690,4.33793064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990570897,3.80140106,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990571088,4.33793064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990571698,3.61633064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990571995,4.33793064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990573097,4.48193064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990573595,3.61633064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990573787,4.33793064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990574097,3.61633064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990574291,4.33793064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990576199,3.61633064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990576401,4.33793064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990579095,4.25768064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990580607,3.53608064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990580797,4.25768064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990582906,3.72115106,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990583202,4.25768064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990584800,3.72115106,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990585003,4.25768064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990590499,3.72115106,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990590810,4.24755064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990595312,4.25636064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990596017,3.44940064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990596308,4.25620064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990600014,3.71967106,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990600216,4.24739064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990603015,3.44059064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990603409,4.24707064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990603918,3.44059064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990604119,4.24707064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990604819,3.44059064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990605117,4.24703064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990605520,2.90406106,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990605710,4.24699064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990606817,4.24699064,115380.0,115370.0,2.33604139]
["bitfinex-derivatives","BTCF0:USTF0",1755990607420,4.24699064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990611719,3.44059064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990611925,4.24679064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990614622,4.24671064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990616826,3.44059064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990617029,4.24667064,115380.0,115370.0,2.33504139]
["bitfinex-derivatives","BTCF0:USTF0",1755990617627,2.48632066,115380.0,115370.0,2.94000548]
["bitfinex-derivatives","BTCF0:USTF0",1755990617826,3.56058545,115380.0,115370.0,2.94000548]
["bitfinex-derivatives","BTCF0:USTF0",1755990618128,3.56058545,115380.0,115370.0,2.8308421]
["bitfinex-derivatives","BTCF0:USTF0",1755990618519,3.56058545,115380.0,115370.0,2.8318421]
["bitfinex-derivatives","BTCF0:USTF0",1755990618929,3.56058545,115380.0,115370.0,2.8308421]
["bitfinex-derivatives","BTCF0:USTF0",1755990619127,3.56058545,115380.0,115370.0,2.8328421]
["bitfinex-derivatives","BTCF0:USTF0",1755990619929,3.56781545,115380.0,115370.0,2.8328421]
["bitfinex-derivatives","BTCF0:USTF0",1755990620732,3.56781545,115380.0,115370.0,2.56457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990620929,3.56781545,115380.0,115370.0,2.8328421]
["bitfinex-derivatives","BTCF0:USTF0",1755990622135,3.57378545,115380.0,115370.0,2.94200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990622325,3.30552066,115380.0,115370.0,2.67374069]
["bitfinex-derivatives","BTCF0:USTF0",1755990622524,3.57378545,115380.0,115370.0,2.94200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990622926,3.30552066,115380.0,115370.0,2.94200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990623132,3.57378545,115380.0,115370.0,2.94200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990624133,3.30552066,115380.0,115370.0,2.94200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990624529,3.57378545,115380.0,115370.0,2.94200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990625226,3.30552066,115380.0,115370.0,2.94200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990625426,3.57378545,115380.0,115370.0,2.67374069]
["bitfinex-derivatives","BTCF0:USTF0",1755990625622,3.57378545,115380.0,115370.0,2.94200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990627236,3.30552066,115380.0,115370.0,2.94200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990627533,3.57378545,115380.0,115370.0,2.94200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990629939,3.57378545,115380.0,115370.0,2.69200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990630238,3.57378545,115380.0,115370.0,2.42374069]
["bitfinex-derivatives","BTCF0:USTF0",1755990630440,3.57378545,115380.0,115370.0,2.69200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990631442,3.30552066,115380.0,115370.0,2.42374069]
["bitfinex-derivatives","BTCF0:USTF0",1755990631635,3.57378545,115380.0,115370.0,2.69200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990632142,3.21298545,115380.0,115370.0,2.69200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990632344,3.57378545,115380.0,115370.0,2.69200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990633247,3.57378545,115380.0,115370.0,2.42374069]
["bitfinex-derivatives","BTCF0:USTF0",1755990633745,3.55641915,115380.0,115370.0,2.69200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990634849,3.19561915,115380.0,115370.0,2.69200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990635147,3.55641915,115380.0,115370.0,2.69200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990636352,3.55641915,115380.0,115370.0,2.42374069]
["bitfinex-derivatives","BTCF0:USTF0",1755990636554,3.55641915,115380.0,115370.0,2.69200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990636853,3.19561915,115380.0,115370.0,2.42374069]
["bitfinex-derivatives","BTCF0:USTF0",1755990637151,3.55641915,115380.0,115370.0,2.42374069]
["bitfinex-derivatives","BTCF0:USTF0",1755990638654,3.55641915,115380.0,115370.0,2.69200548]
["bitfinex-derivatives","BTCF0:USTF0",1755990639856,3.55641915,115380.0,115370.0,2.42374069]
["bitfinex-derivatives","BTCF0:USTF0",1755990640160,3.19561915,115380.0,115370.0,2.42374069]
["bitfinex-derivatives","BTCF0:USTF0",1755990640346,3.55641915,115380.0,115370.0,2.42374069]
["bitfinex-derivatives","BTCF0:USTF0",1755990641658,3.19561915,115380.0,115370.0,2.42374069]
["bitfinex-derivatives","BTCF0:USTF0",1755990641958,3.55641915,115380.0,115370.0,2.42374069]
["bitfinex-derivatives","BTCF0:USTF0",1755990643650,3.19561915,115380.0,115370.0,2.42374069]
["bitfinex-derivatives","BTCF0:USTF0",1755990643858,3.55641915,115380.0,115370.0,2.42374069]
["bitfinex-derivatives","BTCF0:USTF0",1755990644454,3.55641915,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990644851,3.55641915,115380.0,115370.0,2.42366274]
["bitfinex-derivatives","BTCF0:USTF0",1755990646650,3.55641915,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990648162,2.75041915,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990648352,3.55521915,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990651164,3.19441915,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990651362,3.55521915,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990654567,2.75041915,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990654768,3.55497915,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990659780,3.19417915,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990660071,3.55497915,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990660470,3.55481915,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990660774,3.19401915,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990661074,3.63506915,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990662568,3.27426915,115380.0,115370.0,2.42271842]
["bitfinex-derivatives","BTCF0:USTF0",1755990662766,3.63506915,115380.0,115370.0,2.42371842]
["bitfinex-derivatives","BTCF0:USTF0",1755990663165,3.37561436,115380.0,115370.0,2.42371842]
["bitfinex-derivatives","BTCF0:USTF0",1755990663371,3.91214394,115380.0,115370.0,2.42471842]
["bitfinex-derivatives","BTCF0:USTF0",1755990663682,3.37561436,115380.0,115370.0,2.42471842]
["bitfinex-derivatives","BTCF0:USTF0",1755990663974,3.64387915,115380.0,115370.0,2.42471842]
["bitfinex-derivatives","BTCF0:USTF0",1755990664768,3.28307915,115380.0,115370.0,2.42471842]
["bitfinex-derivatives","BTCF0:USTF0",1755990664978,3.64387915,115380.0,115370.0,2.42371842]
["bitfinex-derivatives","BTCF0:USTF0",1755990665178,3.64387915,115380.0,115370.0,2.42471842]
["bitfinex-derivatives","BTCF0:USTF0",1755990665575,3.64387915,115380.0,115370.0,2.31557731]
["bitfinex-derivatives","BTCF0:USTF0",1755990665868,3.28307915,115380.0,115370.0,2.31557731]
["bitfinex-derivatives","BTCF0:USTF0",1755990666373,3.64387915,115380.0,115370.0,2.31557731]
["bitfinex-derivatives","BTCF0:USTF0",1755990666774,3.28307915,115380.0,115370.0,2.31557731]
["bitfinex-derivatives","BTCF0:USTF0",1755990666972,3.64387915,115380.0,115370.0,2.31557731]
["bitfinex-derivatives","BTCF0:USTF0",1755990667475,3.28307915,115380.0,115370.0,2.31557731]
["bitfinex-derivatives","BTCF0:USTF0",1755990667673,2.21041436,115380.0,115370.0,2.31557731]
["bitfinex-derivatives","BTCF0:USTF0",1755990667973,3.64351915,115380.0,115370.0,2.31557731]
["bitfinex-derivatives","BTCF0:USTF0",1755990668571,3.37525436,115380.0,115370.0,2.31557731]
["bitfinex-derivatives","BTCF0:USTF0",1755990668778,3.64351915,115380.0,115370.0,2.31557731]
["bitfinex-derivatives","BTCF0:USTF0",1755990672677,2.83947915,115380.0,115370.0,2.31557731]
["bitfinex-derivatives","BTCF0:USTF0",1755990672867,3.64331915,115380.0,115370.0,2.31557731]
["bitfinex-derivatives","BTCF0:USTF0",1755990674779,2.83947915,115380.0,115370.0,2.31557731]
["bitfinex-derivatives","BTCF0:USTF0",1755990674979,3.64323915,115380.0,115370.0,2.31557731]
["bitfinex-derivatives","BTCF0:USTF0",1755990675980,3.37497436,115380.0,115370.0,2.31557731]
["bitfinex-derivatives","BTCF0:USTF0",1755990676179,3.64323915,115380.0,115370.0,2.5838421]
["bitfinex-derivatives","BTCF0:USTF0",1755990676588,3.64323915,115380.0,115370.0,2.31557731]
["bitfinex-derivatives","BTCF0:USTF0",1755990678773,3.64323915,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990682782,3.64323915,115380.0,115370.0,2.42371949]
["bitfinex-derivatives","BTCF0:USTF0",1755990684079,3.91150394,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990685778,3.10774394,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990685986,3.37457436,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990686184,3.91110394,115380.0,115370.0,2.31457731]
["bitfinex-derivatives","BTCF0:USTF0",1755990687091,3.91110394,115380.0,115370.0,2.31357731]
["bitfinex-derivatives","BTCF0:USTF0",1755990687787,3.91110394,115380.0,115370.0,2.39153481]
["bitfinex-derivatives","BTCF0:USTF0",1755990687985,3.91110394,115380.0,115370.0,2.39053481]
["bitfinex-derivatives","BTCF0:USTF0",1755990688798,3.91110394,115380.0,115370.0,2.32793521]
["bitfinex-derivatives","BTCF0:USTF0",1755990689177,3.91110394,115380.0,115370.0,2.36171521]
["bitfinex-derivatives","BTCF0:USTF0",1755990689383,3.91110394,115380.0,115370.0,2.37616521]
["bitfinex-derivatives","BTCF0:USTF0",1755990691792,3.37457436,115380.0,115370.0,2.37616521]
["bitfinex-derivatives","BTCF0:USTF0",1755990691992,3.91110394,115380.0,115370.0,2.40734989]
["bitfinex-derivatives","BTCF0:USTF0",1755990693794,3.37457436,115380.0,115370.0,2.40734989]
["bitfinex-derivatives","BTCF0:USTF0",1755990694092,3.91110394,115380.0,115370.0,2.40734989]
["bitfinex-derivatives","BTCF0:USTF0",1755990696094,3.91110394,115380.0,115370.0,2.21612019]
["bitfinex-derivatives","BTCF0:USTF0",1755990696488,3.91110394,115380.0,115370.0,2.18493755]
["bitfinex-derivatives","BTCF0:USTF0",1755990696691,4.16110394,115380.0,115370.0,2.18493755]
["bitfinex-derivatives","BTCF0:USTF0",1755990697186,4.16110394,115380.0,115370.0,2.10697801]
["bitfinex-derivatives","BTCF0:USTF0",1755990698091,4.16410394,115380.0,115370.0,2.10697801]
["bitfinex-derivatives","BTCF0:USTF0",1755990699501,3.80330394,115380.0,115370.0,2.10697801]
["bitfinex-derivatives","BTCF0:USTF0",1755990699704,4.52690394,115380.0,115370.0,2.10697801]
["bitfinex-derivatives","BTCF0:USTF0",1755990699899,4.52690394,115380.0,115370.0,2.13193801]
["bitfinex-derivatives","BTCF0:USTF0",1755990701305,4.52690394,115380.0,115370.0,2.10697801]
["bitfinex-derivatives","BTCF0:USTF0",1755990701306,4.27690394,115380.0,115370.0,2.10697801]
["bitfinex-derivatives","BTCF0:USTF0",1755990703005,4.27690394,115380.0,115370.0,2.13193801]
["bitfinex-derivatives","BTCF0:USTF0",1755990707711,4.27690394,115380.0,115370.0,2.10697801]
["bitfinex-derivatives","BTCF0:USTF0",1755990708006,4.27690394,115380.0,115370.0,2.13193801]
["bitfinex-derivatives","BTCF0:USTF0",1755990710315,2.93701436,115380.0,115370.0,2.13193801]
["bitfinex-derivatives","BTCF0:USTF0",1755990710505,4.27626394,115380.0,115370.0,2.16571801]
["bitfinex-derivatives","BTCF0:USTF0",1755990714506,4.27626394,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990715008,5.92482394,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990715609,5.20322394,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990715813,5.92482394,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990716016,4.58557436,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990716208,5.38817436,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990716506,5.92470394,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990719712,5.12210394,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990720016,5.92462394,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990720215,5.92458394,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990726106,5.92442394,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990726319,5.14495251,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990726621,5.94727251,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990728213,5.94427251,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990728721,5.94627251,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990729618,5.94427251,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990730421,4.60642293,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990730620,5.94519251,115380.0,115370.0,2.18016801]
["bitfinex-derivatives","BTCF0:USTF0",1755990733119,5.13414251,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990733428,5.93622251,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990734227,5.94503251,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990735524,5.94503543,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990736028,5.92218394,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990739333,5.12010394,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990739530,5.92206394,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990741628,4.58357436,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990741822,5.38545436,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990742032,5.92198394,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990743837,5.92198394,115380.0,115370.0,2.25920755]
["bitfinex-derivatives","BTCF0:USTF0",1755990746951,5.92198394,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990748551,4.66385436,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990748753,5.92198394,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990750050,5.92174394,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990752654,4.58357436,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990752847,5.91285394,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990753047,5.92166394,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990753256,4.27310394,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990756059,4.29082834,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990756952,4.29082834,115380.0,115370.0,2.25920755]
["bitfinex-derivatives","BTCF0:USTF0",1755990757956,4.43482834,115380.0,115370.0,2.25920755]
["bitfinex-derivatives","BTCF0:USTF0",1755990758161,4.29082834,115380.0,115370.0,2.25920755]
["bitfinex-derivatives","BTCF0:USTF0",1755990758660,4.29082834,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990759260,4.29082834,115380.0,115370.0,2.25920755]
["bitfinex-derivatives","BTCF0:USTF0",1755990762957,3.75429876,115380.0,115370.0,2.25920755]
["bitfinex-derivatives","BTCF0:USTF0",1755990763163,4.29082834,115380.0,115370.0,2.25920755]
["bitfinex-derivatives","BTCF0:USTF0",1755990763350,3.75429876,115380.0,115370.0,2.25920755]
["bitfinex-derivatives","BTCF0:USTF0",1755990763555,4.29082834,115380.0,115370.0,2.25920755]
["bitfinex-derivatives","BTCF0:USTF0",1755990765062,4.29082834,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990765265,4.29082834,115380.0,115370.0,2.25920755]
["bitfinex-derivatives","BTCF0:USTF0",1755990765562,3.56922834,115380.0,115370.0,2.25920755]
["bitfinex-derivatives","BTCF0:USTF0",1755990765764,4.29082834,115380.0,115370.0,2.25920755]
["bitfinex-derivatives","BTCF0:USTF0",1755990767056,4.29082834,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990767664,5.93946834,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990767962,6.08346834,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990768166,5.93946834,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990768461,5.67120355,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990768666,5.93946834,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990774768,5.21786834,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990774959,5.93946834,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990778069,6.08346834,115380.0,115370.0,2.18124801]
["bitfinex-derivatives","BTCF0:USTF0",1755990780257,6.08346834,115380.0,115370.0,2.14638801]
["bitfinex-derivatives","BTCF0:USTF0",1755990780463,6.08346834,115380.0,115370.0,2.13193801]
["bitfinex-derivatives","BTCF0:USTF0",1755990781772,5.93946834,115380.0,115370.0,2.13193801]
["bitfinex-derivatives","BTCF0:USTF0",1755990782475,5.93946834,115380.0,115370.0,2.16620801]
["bitfinex-derivatives","BTCF0:USTF0",1755990783473,5.21786834,115380.0,115370.0,2.16620801]
["bitfinex-derivatives","BTCF0:USTF0",1755990783673,5.93946834,115380.0,115370.0,2.16620801]
["bitfinex-derivatives","BTCF0:USTF0",1755990784669,5.21786834,115380.0,115370.0,2.16620801]
["bitfinex-derivatives","BTCF0:USTF0",1755990784965,5.93946834,115380.0,115370.0,2.16620801]
["bitfinex-derivatives","BTCF0:USTF0",1755990786573,5.21786834,115380.0,115370.0,2.18046801]
["bitfinex-derivatives","BTCF0:USTF0",1755990786765,5.93946834,115380.0,115370.0,2.18046801]
["bitfinex-derivatives","BTCF0:USTF0",1755990789576,5.21786834,115380.0,115370.0,2.18046801]
["bitfinex-derivatives","BTCF0:USTF0",1755990789776,5.93946834,115380.0,115370.0,2.18046801]
["bitfinex-derivatives","BTCF0:USTF0",1755990791779,5.93946834,115380.0,115370.0,2.25842755]
["bitfinex-derivatives","BTCF0:USTF0",1755990795479,5.21786834,115380.0,115370.0,2.25842755]
["bitfinex-derivatives","BTCF0:USTF0",1755990795680,5.93946834,115380.0,115370.0,2.25842755]
["bitfinex-derivatives","BTCF0:USTF0",1755990797871,5.21786834,115380.0,115370.0,2.25842755]
["bitfinex-derivatives","BTCF0:USTF0",1755990798076,5.93946834,115380.0,115370.0,2.25842755]
["bitfinex-derivatives","BTCF0:USTF0",1755990799684,5.21786834,115380.0,115370.0,2.25842755]
["bitfinex-derivatives","BTCF0:USTF0",1755990799883,5.93946834,115380.0,115370.0,2.25842755]
["bitfinex-derivatives","BTCF0:USTF0",1755990800782,5.93946834,115380.0,115370.0,2.18046801]
["bitfinex-derivatives","BTCF0:USTF0",1755990801877,5.21786834,115380.0,115370.0,2.18046801]
["bitfinex-derivatives","BTCF0:USTF0",1755990802082,5.93946834,115380.0,115370.0,2.18046801]
["bitfinex-derivatives","BTCF0:USTF0",1755990805186,5.21786834,115380.0,115370.0,2.18046801]
["bitfinex-derivatives","BTCF0:USTF0",1755990805389,5.93946834,115380.0,115370.0,2.18046801]
["bitfinex-derivatives","BTCF0:USTF0",1755990816690,5.21786834,115380.0,115370.0,2.18046801]
["bitfinex-derivatives","BTCF0:USTF0",1755990816890,5.93946834,115380.0,115370.0,2.18046801]
["bitfinex-derivatives","BTCF0:USTF0",1755990817491,5.21786834,115380.0,115370.0,2.18046801]
["bitfinex-derivatives","BTCF0:USTF0",1755990817693,5.93946834,115380.0,115370.0,2.18046801]
["bitfinex-derivatives","BTCF0:USTF0",1755990821395,5.93946834,115380.0,115370.0,2.13193801]
["bitfinex-derivatives","BTCF0:USTF0",1755990821600,6.20773313,115380.0,115370.0,2.09763871]
["bitfinex-derivatives","BTCF0:USTF0",1755990822391,6.08346834,115380.0,115370.0,2.09763871]
["bitfinex-derivatives","BTCF0:USTF0",1755990822696,6.35173313,115380.0,115370.0,2.09763871]
["bitfinex-derivatives","BTCF0:USTF0",1755990823599,6.08346834,115380.0,115370.0,2.09763871]
["bitfinex-derivatives","BTCF0:USTF0",1755990824397,6.08190834,115380.0,115370.0,2.09763871]
["bitfinex-derivatives","BTCF0:USTF0",1755990826100,5.28190834,115380.0,115370.0,2.09763871]
["bitfinex-derivatives","BTCF0:USTF0",1755990826294,6.08190834,115380.0,115370.0,2.09763871]
["bitfinex-derivatives","BTCF0:USTF0",1755990827602,5.36030834,115380.0,115370.0,2.09763871]
["bitfinex-derivatives","BTCF0:USTF0",1755990827802,6.08190834,115380.0,115370.0,2.09763871]
["bitfinex-derivatives","BTCF0:USTF0",1755990828999,6.08190834,115380.0,115370.0,2.13260871]
["bitfinex-derivatives","BTCF0:USTF0",1755990833205,6.08190834,115380.0,115370.0,2.14701871]
["bitfinex-derivatives","BTCF0:USTF0",1755990837608,5.36030834,115380.0,115370.0,2.14701871]
["bitfinex-derivatives","BTCF0:USTF0",1755990837807,5.28190834,115380.0,115370.0,2.14701871]
["bitfinex-derivatives","BTCF0:USTF0",1755990838009,6.08162834,115380.0,115370.0,2.14701871]
["bitfinex-derivatives","BTCF0:USTF0",1755990841511,5.36002834,115380.0,115370.0,2.14701871]
["bitfinex-derivatives","BTCF0:USTF0",1755990841706,6.08162834,115380.0,115370.0,2.14701871]
["bitfinex-derivatives","BTCF0:USTF0",1755990844706,6.08162834,115380.0,115370.0,2.00004251]
["bitfinex-derivatives","BTCF0:USTF0",1755990845020,6.81364325,115380.0,115370.0,1.22989685]
["bitfinex-derivatives","BTCF0:USTF0",1755990845204,6.81364325,115380.0,115370.0,1.13883105]
["bitfinex-derivatives","BTCF0:USTF0",1755990845401,6.81364325,115380.0,115370.0,0.97430445]
["bitfinex-derivatives","BTCF0:USTF0",1755990845712,6.81364325,115380.0,115370.0,0.87137615]
["bitfinex-derivatives","BTCF0:USTF0",1755990845908,6.81364325,115380.0,115370.0,0.32764189]
["bitfinex-derivatives","BTCF0:USTF0",1755990846718,0.1216871,115370.0,115360.0,0.14858014]
["bitfinex-derivatives","BTCF0:USTF0",1755990846912,1.98738962,115370.0,115360.0,0.14858014]
["bitfinex-derivatives","BTCF0:USTF0",1755990847113,1.71912483,115370.0,115360.0,0.14858014]
["bitfinex-derivatives","BTCF0:USTF0",1755990848115,1.71912483,115370.0,115360.0,0.25555815]
["bitfinex-derivatives","BTCF0:USTF0",1755990848716,1.79938483,115370.0,115360.0,0.28019815]
["bitfinex-derivatives","BTCF0:USTF0",1755990849607,1.79938483,115370.0,115360.0,0.24841815]
["bitfinex-derivatives","BTCF0:USTF0",1755990849807,1.80138483,115370.0,115360.0,0.28019815]
["bitfinex-derivatives","BTCF0:USTF0",1755990850009,1.80138483,115370.0,115360.0,0.24841815]
["bitfinex-derivatives","BTCF0:USTF0",1755990850514,1.94638483,115370.0,115360.0,0.24841815]
["bitfinex-derivatives","BTCF0:USTF0",1755990853310,1.94638483,115370.0,115360.0,0.23429815]
["bitfinex-derivatives","BTCF0:USTF0",1755990855723,1.94638483,115370.0,115360.0,0.16154815]
["bitfinex-derivatives","BTCF0:USTF0",1755990856217,1.94638483,115370.0,115360.0,0.19594815]
["bitfinex-derivatives","BTCF0:USTF0",1755990856423,1.94614483,115370.0,115360.0,0.09455645]
["bitfinex-derivatives","BTCF0:USTF0",1755990856616,1.96907651,115370.0,115360.0,0.03362995]
["bitfinex-derivatives","BTCF0:USTF0",1755990857122,1.96907651,115370.0,115360.0,0.01056295]
["bitfinex-derivatives","BTCF0:USTF0",1755990857323,1.94614483,115370.0,115360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755990862722,0.78610483,115370.0,115360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755990862926,2.30686483,115370.0,115360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755990863128,2.30678483,115370.0,115360.0,0.08938005]
["bitfinex-derivatives","BTCF0:USTF0",1755990865123,2.30678483,115370.0,115360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755990865328,2.26915483,115370.0,115360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755990869030,1.20181004,115370.0,115360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755990869229,2.26907483,115370.0,115360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755990870627,1.47007483,115370.0,115360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755990870823,0.0867148,115360.0,115350.0,0.01698032]
["bitfinex-derivatives","BTCF0:USTF0",1755990871024,0.0867148,115360.0,115350.0,0.04318029]
["bitfinex-derivatives","BTCF0:USTF0",1755990871025,1.18265638,115360.0,115350.0,0.04318029]
["bitfinex-derivatives","BTCF0:USTF0",1755990871226,1.18265638,115360.0,115350.0,0.01017029]
["bitfinex-derivatives","BTCF0:USTF0",1755990871430,1.22755638,115360.0,115350.0,0.01017029]
["bitfinex-derivatives","BTCF0:USTF0",1755990871625,1.22906568,115360.0,115340.0,0.00832067]
["bitfinex-derivatives","BTCF0:USTF0",1755990871824,1.22906568,115360.0,115340.0,0.06681125]
["bitfinex-derivatives","BTCF0:USTF0",1755990871825,1.86473188,115350.0,115340.0,0.06681125]
["bitfinex-derivatives","BTCF0:USTF0",1755990872025,1.86473188,115350.0,115340.0,0.10028125]
["bitfinex-derivatives","BTCF0:USTF0",1755990872229,1.86473188,115350.0,115340.0,0.05150125]
["bitfinex-derivatives","BTCF0:USTF0",1755990872629,1.86473188,115350.0,115340.0,0.08497125]
["bitfinex-derivatives","BTCF0:USTF0",1755990872933,1.86473188,115350.0,115340.0,0.10916125]
["bitfinex-derivatives","BTCF0:USTF0",1755990873334,1.86473188,115350.0,115340.0,0.12389125]
["bitfinex-derivatives","BTCF0:USTF0",1755990873520,1.93338532,115350.0,115340.0,0.12389125]
["bitfinex-derivatives","BTCF0:USTF0",1755990873730,1.93338532,115350.0,115340.0,0.07569125]
["bitfinex-derivatives","BTCF0:USTF0",1755990874034,1.86473188,115350.0,115340.0,0.05250125]
["bitfinex-derivatives","BTCF0:USTF0",1755990874432,1.86473188,115350.0,115340.0,0.02049125]
["bitfinex-derivatives","BTCF0:USTF0",1755990874827,1.86473188,115350.0,115340.0,0.03022125]
["bitfinex-derivatives","BTCF0:USTF0",1755990875027,1.86473188,115350.0,115340.0,0.05350125]
["bitfinex-derivatives","BTCF0:USTF0",1755990875229,1.86473188,115350.0,115340.0,0.02049125]
["bitfinex-derivatives","BTCF0:USTF0",1755990876125,1.86473188,115350.0,115340.0,0.02049199]
["bitfinex-derivatives","BTCF0:USTF0",1755990876430,1.50393188,115350.0,115340.0,0.02049199]
["bitfinex-derivatives","BTCF0:USTF0",1755990876630,2.22553188,115350.0,115340.0,0.02049199]
["bitfinex-derivatives","BTCF0:USTF0",1755990877734,2.22541188,115350.0,115340.0,0.02049199]
["bitfinex-derivatives","BTCF0:USTF0",1755990878835,2.29387107,115350.0,115340.0,0.02049199]
["bitfinex-derivatives","BTCF0:USTF0",1755990879637,1.57227107,115350.0,115340.0,0.02049199]
["bitfinex-derivatives","BTCF0:USTF0",1755990879838,2.29387107,115350.0,115340.0,0.02049199]
["bitfinex-derivatives","BTCF0:USTF0",1755990880131,2.29383107,115350.0,115340.0,0.02049199]
["bitfinex-derivatives","BTCF0:USTF0",1755990880338,1.49507107,115350.0,115340.0,0.02049199]
["bitfinex-derivatives","BTCF0:USTF0",1755990880528,2.29383107,115350.0,115340.0,0.05350199]
["bitfinex-derivatives","BTCF0:USTF0",1755990880731,0.95854149,115350.0,115340.0,0.08697199]
["bitfinex-derivatives","BTCF0:USTF0",1755990881037,2.29383107,115350.0,115340.0,0.11016199]
["bitfinex-derivatives","BTCF0:USTF0",1755990881431,2.29379107,115350.0,115340.0,0.11016199]
["bitfinex-derivatives","BTCF0:USTF0",1755990881741,2.29379107,115350.0,115340.0,0.09999067]
["bitfinex-derivatives","BTCF0:USTF0",1755990881928,2.43779107,115350.0,115340.0,0.09999067]
["bitfinex-derivatives","BTCF0:USTF0",1755990882433,1.63907107,115350.0,115340.0,0.09999067]
["bitfinex-derivatives","BTCF0:USTF0",1755990882638,2.43779107,115350.0,115340.0,0.09999067]
["bitfinex-derivatives","BTCF0:USTF0",1755990883541,1.63907107,115350.0,115340.0,0.09999067]
["bitfinex-derivatives","BTCF0:USTF0",1755990883733,2.43775107,115350.0,115340.0,0.09999067]
["bitfinex-derivatives","BTCF0:USTF0",1755990884032,4.08679107,115350.0,115340.0,0.09999067]
["bitfinex-derivatives","BTCF0:USTF0",1755990885440,4.08679107,115350.0,115340.0,0.04333067]
["bitfinex-derivatives","BTCF0:USTF0",1755990885630,4.08679107,115350.0,115340.0,0.01032067]
["bitfinex-derivatives","BTCF0:USTF0",1755990887041,4.08679107,115350.0,115340.0,0.02049215]
["bitfinex-derivatives","BTCF0:USTF0",1755990889229,4.08679107,115350.0,115340.0,0.01032067]
["bitfinex-derivatives","BTCF0:USTF0",1755990889427,4.08679107,115350.0,115340.0,0.02049215]
["bitfinex-derivatives","BTCF0:USTF0",1755990891842,3.55026149,115350.0,115340.0,0.02049215]
["bitfinex-derivatives","BTCF0:USTF0",1755990892039,4.08679107,115350.0,115340.0,0.02049215]
["bitfinex-derivatives","BTCF0:USTF0",1755990892438,3.36519107,115350.0,115340.0,0.02049215]
["bitfinex-derivatives","BTCF0:USTF0",1755990892743,4.08679107,115350.0,115340.0,0.02049215]
["bitfinex-derivatives","BTCF0:USTF0",1755990893342,4.08679107,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755990893538,0.1684898,115340.0,115330.0,0.0671041]
["bitfinex-derivatives","BTCF0:USTF0",1755990893844,0.81510304,115340.0,115330.0,0.0671041]
["bitfinex-derivatives","BTCF0:USTF0",1755990894046,0.81510304,115340.0,115330.0,0.0439141]
["bitfinex-derivatives","BTCF0:USTF0",1755990895038,0.81510304,115340.0,115330.0,0.0459141]
["bitfinex-derivatives","BTCF0:USTF0",1755990895746,0.81510304,115340.0,115330.0,0.0469141]
["bitfinex-derivatives","BTCF0:USTF0",1755990896847,1.17590304,115340.0,115330.0,0.0469141]
["bitfinex-derivatives","BTCF0:USTF0",1755990897847,0.45430304,115340.0,115330.0,0.0469141]
["bitfinex-derivatives","BTCF0:USTF0",1755990898146,1.17590304,115340.0,115330.0,0.0469141]
["bitfinex-derivatives","BTCF0:USTF0",1755990898640,1.17590304,115340.0,115330.0,0.1022841]
["bitfinex-derivatives","BTCF0:USTF0",1755990899447,1.97426304,115340.0,115330.0,0.1022841]
["bitfinex-derivatives","BTCF0:USTF0",1755990902251,2.11826304,115340.0,115330.0,0.1022841]
["bitfinex-derivatives","BTCF0:USTF0",1755990902953,1.31990304,115340.0,115330.0,0.1022841]
["bitfinex-derivatives","BTCF0:USTF0",1755990903152,2.11818304,115340.0,115330.0,0.1320241]
["bitfinex-derivatives","BTCF0:USTF0",1755990903340,2.11814304,115340.0,115330.0,0.1320241]
["bitfinex-derivatives","BTCF0:USTF0",1755990905656,1.31990304,115340.0,115330.0,0.1320241]
["bitfinex-derivatives","BTCF0:USTF0",1755990905854,2.11806304,115340.0,115330.0,0.1320241]
["bitfinex-derivatives","BTCF0:USTF0",1755990906955,1.17590304,115340.0,115330.0,0.1320241]
["bitfinex-derivatives","BTCF0:USTF0",1755990907156,1.97402304,115340.0,115330.0,0.1320241]
["bitfinex-derivatives","BTCF0:USTF0",1755990915264,1.97402304,115340.0,115330.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1755990917167,1.25242304,115340.0,115330.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1755990917464,1.97402304,115340.0,115330.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1755990921269,1.70575825,115340.0,115330.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1755990921472,1.97402304,115340.0,115330.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1755990923163,1.70575825,115340.0,115330.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1755990923366,1.97402304,115340.0,115330.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1755990923868,1.25242304,115340.0,115330.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1755990924169,1.97402304,115340.0,115330.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1755990925175,1.70575825,115340.0,115330.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1755990925577,1.97402304,115340.0,115330.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1755990926869,1.25242304,115340.0,115330.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1755990927069,3.62322304,115340.0,115330.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1755990927774,2.90162304,115340.0,115330.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1755990927972,3.62322304,115340.0,115330.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1755990929574,3.35495825,115340.0,115330.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1755990929875,3.62322304,115340.0,115330.0,0.1022841]
["bitfinex-derivatives","BTCF0:USTF0",1755990930475,2.90162304,115340.0,115330.0,0.1022841]
["bitfinex-derivatives","BTCF0:USTF0",1755990930674,3.62322304,115340.0,115330.0,0.1022841]
["bitfinex-derivatives","BTCF0:USTF0",1755990931478,3.62322304,115340.0,115330.0,0.0796441]
["bitfinex-derivatives","BTCF0:USTF0",1755990932479,3.62322304,115340.0,115330.0,0.0469141]
["bitfinex-derivatives","BTCF0:USTF0",1755990932870,3.76722304,115340.0,115330.0,0.0469141]
["bitfinex-derivatives","BTCF0:USTF0",1755990936393,3.49895825,115340.0,115330.0,0.0469141]
["bitfinex-derivatives","BTCF0:USTF0",1755990936683,3.76722304,115340.0,115330.0,0.0469141]
["bitfinex-derivatives","BTCF0:USTF0",1755990941489,3.04562304,115340.0,115330.0,0.0469141]
["bitfinex-derivatives","BTCF0:USTF0",1755990941689,3.76722304,115340.0,115330.0,0.0469141]
["bitfinex-derivatives","BTCF0:USTF0",1755990945899,3.49895825,115340.0,115330.0,0.0469141]
["bitfinex-derivatives","BTCF0:USTF0",1755990946100,3.76722304,115340.0,115330.0,0.0469141]
["bitfinex-derivatives","BTCF0:USTF0",1755990948402,3.76722304,115340.0,115330.0,0.0371841]
["bitfinex-derivatives","BTCF0:USTF0",1755990948899,3.84750304,115340.0,115330.0,0.0371841]
["bitfinex-derivatives","BTCF0:USTF0",1755990949099,3.84750304,115340.0,115330.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1755990951504,3.12590304,115340.0,115330.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1755990951804,3.84750304,115340.0,115330.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1755990954604,3.12590304,115340.0,115330.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1755990954792,3.84750304,115340.0,115330.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1755990959506,3.12590304,115340.0,115330.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1755990959707,3.84750304,115340.0,115330.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1755990962606,3.12590304,115340.0,115330.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1755990962811,3.84750304,115340.0,115330.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1755990965511,3.12590304,115340.0,115330.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1755990965712,3.84750304,115340.0,115330.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1755990966807,3.70210304,115340.0,115330.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1755990967610,2.98050304,115340.0,115330.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1755990967816,3.70210304,115340.0,115330.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1755990969911,3.70206304,115340.0,115330.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1755990970315,2.63711825,115340.0,115330.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1755990970513,2.63711825,115340.0,115330.0,0.40052889]
["bitfinex-derivatives","BTCF0:USTF0",1755990970717,3.43375825,115340.0,115330.0,0.65052889]
["bitfinex-derivatives","BTCF0:USTF0",1755990971414,3.70202304,115340.0,115330.0,0.65052889]
["bitfinex-derivatives","BTCF0:USTF0",1755990971717,3.70202304,115340.0,115330.0,0.3116041]
["bitfinex-derivatives","BTCF0:USTF0",1755990972119,3.70202304,115340.0,115330.0,0.3448841]
["bitfinex-derivatives","BTCF0:USTF0",1755990972420,3.70202304,115340.0,115330.0,0.3680941]
["bitfinex-derivatives","BTCF0:USTF0",1755990978121,2.98042304,115340.0,115330.0,0.3680941]
["bitfinex-derivatives","BTCF0:USTF0",1755990978319,3.70202304,115340.0,115330.0,0.3680941]
["bitfinex-derivatives","BTCF0:USTF0",1755990980728,2.98042304,115340.0,115330.0,0.3680941]
["bitfinex-derivatives","BTCF0:USTF0",1755990980927,3.70202304,115340.0,115330.0,0.3680941]
["bitfinex-derivatives","BTCF0:USTF0",1755990985422,2.98042304,115340.0,115330.0,0.3680941]
["bitfinex-derivatives","BTCF0:USTF0",1755990985623,3.70202304,115340.0,115330.0,0.3680941]
["bitfinex-derivatives","BTCF0:USTF0",1755990987428,2.98042304,115340.0,115330.0,0.3680941]
["bitfinex-derivatives","BTCF0:USTF0",1755990987627,3.70202304,115340.0,115330.0,0.3680941]
["bitfinex-derivatives","BTCF0:USTF0",1755990987823,3.43375825,115340.0,115330.0,0.3680941]
["bitfinex-derivatives","BTCF0:USTF0",1755990988029,3.70202304,115340.0,115330.0,0.3680941]
["bitfinex-derivatives","BTCF0:USTF0",1755990988229,2.90538304,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755990988426,3.70166304,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755990988623,3.43339825,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755990988828,3.70166304,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755990990931,2.90538304,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755990991229,3.70158304,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755990992925,3.62130304,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755990995438,3.70158304,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755990995627,3.43331825,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755990995829,3.70158304,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755990996336,3.43331825,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755990996536,3.70158304,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755990997538,3.43331825,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755990997739,3.70158304,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755990998234,3.43331825,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755990998739,3.70158304,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755990999135,3.70158304,115340.0,115330.0,0.1318141]
["bitfinex-derivatives","BTCF0:USTF0",1755990999333,3.70158304,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755991002735,3.84558304,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755991002935,3.70158304,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755991007547,2.97998304,115340.0,115330.0,0.40007889]
["bitfinex-derivatives","BTCF0:USTF0",1755991007841,3.43295825,115340.0,115330.0,0.65137889]
["bitfinex-derivatives","BTCF0:USTF0",1755991008347,3.43295825,115340.0,115330.0,0.76052107]
["bitfinex-derivatives","BTCF0:USTF0",1755991009140,2.63711825,115340.0,115330.0,0.84725787]
["bitfinex-derivatives","BTCF0:USTF0",1755991009341,3.43295825,115340.0,115330.0,0.73811569]
["bitfinex-derivatives","BTCF0:USTF0",1755991010148,3.43291825,115340.0,115330.0,0.73811569]
["bitfinex-derivatives","BTCF0:USTF0",1755991012946,2.62988825,115340.0,115330.0,0.73811569]
["bitfinex-derivatives","BTCF0:USTF0",1755991013252,1.7096198,115340.0,115330.0,0.73811569]
["bitfinex-derivatives","BTCF0:USTF0",1755991013451,1.7311498,115340.0,115330.0,0.84725787]
["bitfinex-derivatives","BTCF0:USTF0",1755991015045,1.7540198,115340.0,115330.0,0.84725787]
["bitfinex-derivatives","BTCF0:USTF0",1755991016545,0.86434,115340.0,115330.0,1.11552266]
["bitfinex-derivatives","BTCF0:USTF0",1755991016740,1.65994,115340.0,115330.0,0.84725787]
["bitfinex-derivatives","BTCF0:USTF0",1755991017253,1.30637,115340.0,115330.0,0.84725787]
["bitfinex-derivatives","BTCF0:USTF0",1755991019057,1.30637,115340.0,115330.0,0.59725787]
["bitfinex-derivatives","BTCF0:USTF0",1755991021662,0.50354,115340.0,115330.0,0.59725787]
["bitfinex-derivatives","BTCF0:USTF0",1755991021870,1.29902,115340.0,115330.0,0.59725787]
["bitfinex-derivatives","BTCF0:USTF0",1755991022065,1.30625,115340.0,115330.0,0.59725787]
["bitfinex-derivatives","BTCF0:USTF0",1755991022265,1.30625,115340.0,115330.0,0.48811569]
["bitfinex-derivatives","BTCF0:USTF0",1755991024656,0.95702,115340.0,115330.0,0.48811569]
["bitfinex-derivatives","BTCF0:USTF0",1755991024861,1.31782,115340.0,115330.0,0.48811569]
["bitfinex-derivatives","BTCF0:USTF0",1755991025569,0.95702,115340.0,115330.0,0.48811569]
["bitfinex-derivatives","BTCF0:USTF0",1755991025873,1.31782,115340.0,115330.0,0.48811569]
["bitfinex-derivatives","BTCF0:USTF0",1755991026669,1.31782,115340.0,115330.0,0.59725787]
["bitfinex-derivatives","BTCF0:USTF0",1755991030481,0.95702,115340.0,115330.0,0.59725787]
["bitfinex-derivatives","BTCF0:USTF0",1755991031079,1.31782,115340.0,115330.0,0.59725787]
["bitfinex-derivatives","BTCF0:USTF0",1755991031674,0.51511,115340.0,115330.0,0.86552266]
["bitfinex-derivatives","BTCF0:USTF0",1755991031871,0.94955,115340.0,115330.0,1.22632266]
["bitfinex-derivatives","BTCF0:USTF0",1755991032066,0.91511,115340.0,115330.0,1.22632266]
["bitfinex-derivatives","BTCF0:USTF0",1755991032672,0.92234,115340.0,115330.0,1.22632266]
["bitfinex-derivatives","BTCF0:USTF0",1755991034580,0.1271,115340.0,115330.0,0.86552266]
["bitfinex-derivatives","BTCF0:USTF0",1755991034782,0.1271,115340.0,115330.0,1.22632266]
["bitfinex-derivatives","BTCF0:USTF0",1755991034980,0.9223,115340.0,115330.0,1.22632266]
["bitfinex-derivatives","BTCF0:USTF0",1755991035982,0.9223,115340.0,115330.0,1.11718048]
["bitfinex-derivatives","BTCF0:USTF0",1755991036184,0.94723,115340.0,115330.0,1.11718048]
["bitfinex-derivatives","BTCF0:USTF0",1755991036579,0.9588,115340.0,115330.0,1.11718048]
["bitfinex-derivatives","BTCF0:USTF0",1755991037184,0.9588,115340.0,115330.0,1.2731245]
["bitfinex-derivatives","BTCF0:USTF0",1755991038786,0.9588,115340.0,115330.0,1.11718048]
["bitfinex-derivatives","BTCF0:USTF0",1755991046587,0.11987,115340.0,115330.0,1.22634296]
["bitfinex-derivatives","BTCF0:USTF0",1755991046787,0.10557,115340.0,115330.0,1.57634296]
["bitfinex-derivatives","BTCF0:USTF0",1755991047089,0.10557,115340.0,115330.0,1.46718048]
["bitfinex-derivatives","BTCF0:USTF0",1755991047693,0.1128,115340.0,115330.0,2.26314048]
["bitfinex-derivatives","BTCF0:USTF0",1755991047887,0.14925,115340.0,115330.0,2.26314048]
["bitfinex-derivatives","BTCF0:USTF0",1755991049898,0.14925,115340.0,115330.0,2.01314048]
["bitfinex-derivatives","BTCF0:USTF0",1755991052492,0.14925,115340.0,115330.0,2.1690845]
["bitfinex-derivatives","BTCF0:USTF0",1755991052794,0.14925,115340.0,115330.0,2.1687645]
["bitfinex-derivatives","BTCF0:USTF0",1755991053795,0.14202,115340.0,115330.0,2.1687645]
["bitfinex-derivatives","BTCF0:USTF0",1755991054295,0.11945,115340.0,115330.0,2.1687645]
["bitfinex-derivatives","BTCF0:USTF0",1755991054696,0.10557,115340.0,115330.0,2.1687645]
["bitfinex-derivatives","BTCF0:USTF0",1755991058097,0.10557,115340.0,115330.0,2.01282048]
["bitfinex-derivatives","BTCF0:USTF0",1755991060295,0.08028,115340.0,115330.0,2.01282048]
["bitfinex-derivatives","BTCF0:USTF0",1755991062199,0.08028,115340.0,115330.0,1.21718048]
["bitfinex-derivatives","BTCF0:USTF0",1755991062393,0.08028,115340.0,115330.0,2.01286048]
["bitfinex-derivatives","BTCF0:USTF0",1755991064496,0.08028,115340.0,115330.0,1.65206048]
["bitfinex-derivatives","BTCF0:USTF0",1755991064703,0.08028,115340.0,115330.0,2.01286048]
["bitfinex-derivatives","BTCF0:USTF0",1755991068507,0.08028,115340.0,115330.0,2.16859205]
["bitfinex-derivatives","BTCF0:USTF0",1755991072823,0.08028,115340.0,115330.0,1.63206247]
["bitfinex-derivatives","BTCF0:USTF0",1755991073123,0.08028,115340.0,115330.0,2.16859205]
["bitfinex-derivatives","BTCF0:USTF0",1755991076414,0.08028,115340.0,115330.0,2.01258048]
["bitfinex-derivatives","BTCF0:USTF0",1755991076614,0.08028,115340.0,115330.0,1.65178048]
["bitfinex-derivatives","BTCF0:USTF0",1755991076817,0.08028,115340.0,115330.0,2.01258048]
["bitfinex-derivatives","BTCF0:USTF0",1755991079227,0.08028,115340.0,115330.0,2.21547312]
["bitfinex-derivatives","BTCF0:USTF0",1755991079424,0.08028,115340.0,115330.0,1.85467312]
["bitfinex-derivatives","BTCF0:USTF0",1755991079629,0.08028,115340.0,115330.0,2.21547312]
["bitfinex-derivatives","BTCF0:USTF0",1755991082930,0.08028,115340.0,115330.0,2.01258048]
["bitfinex-derivatives","BTCF0:USTF0",1755991085229,0.08028,115340.0,115330.0,2.21547312]
["bitfinex-derivatives","BTCF0:USTF0",1755991086625,0.08028,115340.0,115330.0,2.01258048]
["bitfinex-derivatives","BTCF0:USTF0",1755991091138,0.08028,115340.0,115330.0,2.03222632]
["bitfinex-derivatives","BTCF0:USTF0",1755991091537,0.08028,115340.0,115330.0,1.67142632]
["bitfinex-derivatives","BTCF0:USTF0",1755991091732,0.08028,115340.0,115330.0,2.03222632]
["bitfinex-derivatives","BTCF0:USTF0",1755991092931,0.08028,115340.0,115330.0,2.1415064]
["bitfinex-derivatives","BTCF0:USTF0",1755991093240,0.08028,115340.0,115330.0,2.03222632]
["bitfinex-derivatives","BTCF0:USTF0",1755991094139,0.08028,115340.0,115330.0,1.49569674]
["bitfinex-derivatives","BTCF0:USTF0",1755991094341,0.08028,115340.0,115330.0,2.03222632]
["bitfinex-derivatives","BTCF0:USTF0",1755991097638,0.08028,115340.0,115330.0,2.18833069]
["bitfinex-derivatives","BTCF0:USTF0",1755991099044,0.08028,115340.0,115330.0,2.03222632]
["bitfinex-derivatives","BTCF0:USTF0",1755991102032,0.08028,115340.0,115330.0,1.49533674]
["bitfinex-derivatives","BTCF0:USTF0",1755991102238,0.08028,115340.0,115330.0,2.03186632]
["bitfinex-derivatives","BTCF0:USTF0",1755991103248,0.08028,115340.0,115330.0,1.13682632]
["bitfinex-derivatives","BTCF0:USTF0",1755991103545,0.08028,115340.0,115330.0,1.72994037]
["bitfinex-derivatives","BTCF0:USTF0",1755991104235,0.08028,115340.0,115330.0,2.09074037]
["bitfinex-derivatives","BTCF0:USTF0",1755991104545,0.08028,115340.0,115330.0,2.09094037]
["bitfinex-derivatives","BTCF0:USTF0",1755991106546,0.08028,115340.0,115330.0,1.29294037]
["bitfinex-derivatives","BTCF0:USTF0",1755991106732,0.08028,115340.0,115330.0,1.93474632]
["bitfinex-derivatives","BTCF0:USTF0",1755991107244,0.08028,115340.0,115330.0,1.13682632]
["bitfinex-derivatives","BTCF0:USTF0",1755991107446,0.08028,115340.0,115330.0,1.93474632]
["bitfinex-derivatives","BTCF0:USTF0",1755991107740,0.08028,115340.0,115330.0,1.13682632]
["bitfinex-derivatives","BTCF0:USTF0",1755991107946,0.08941,115340.0,115330.0,1.93478632]
["bitfinex-derivatives","BTCF0:USTF0",1755991109946,0.08941,115340.0,115330.0,1.13682632]
["bitfinex-derivatives","BTCF0:USTF0",1755991110141,0.08941,115340.0,115330.0,1.93482632]
["bitfinex-derivatives","BTCF0:USTF0",1755991112350,0.08028,115340.0,115330.0,1.93482632]
["bitfinex-derivatives","BTCF0:USTF0",1755991120353,0.08028,115340.0,115330.0,1.13682632]
["bitfinex-derivatives","BTCF0:USTF0",1755991120651,0.08028,115340.0,115330.0,1.93554632]
["bitfinex-derivatives","BTCF0:USTF0",1755991126859,0.08028,115340.0,115330.0,1.57474632]
["bitfinex-derivatives","BTCF0:USTF0",1755991127061,0.08028,115340.0,115330.0,1.93554632]
["bitfinex-derivatives","BTCF0:USTF0",1755991127550,0.08028,115340.0,115330.0,1.57474632]
["bitfinex-derivatives","BTCF0:USTF0",1755991127745,0.08028,115340.0,115330.0,1.13682632]
["bitfinex-derivatives","BTCF0:USTF0",1755991127950,0.08028,115340.0,115330.0,1.93474632]
["bitfinex-derivatives","BTCF0:USTF0",1755991130061,0.08028,115340.0,115330.0,2.09084547]
["bitfinex-derivatives","BTCF0:USTF0",1755991130657,0.08028,115340.0,115330.0,1.73004547]
["bitfinex-derivatives","BTCF0:USTF0",1755991130859,0.08028,115340.0,115330.0,2.09084547]
["bitfinex-derivatives","BTCF0:USTF0",1755991135469,0.08028,115340.0,115330.0,1.73004547]
["bitfinex-derivatives","BTCF0:USTF0",1755991135668,0.08028,115340.0,115330.0,2.09084547]
["bitfinex-derivatives","BTCF0:USTF0",1755991138170,0.08028,115340.0,115330.0,1.73004547]
["bitfinex-derivatives","BTCF0:USTF0",1755991138370,0.08028,115340.0,115330.0,2.09084547]
["bitfinex-derivatives","BTCF0:USTF0",1755991139562,0.08028,115340.0,115330.0,1.29292547]
["bitfinex-derivatives","BTCF0:USTF0",1755991139762,0.08028,115340.0,115330.0,2.08936547]
["bitfinex-derivatives","BTCF0:USTF0",1755991140270,0.08028,115340.0,115330.0,1.29292547]
["bitfinex-derivatives","BTCF0:USTF0",1755991140472,0.08028,115340.0,115330.0,1.13682632]
["bitfinex-derivatives","BTCF0:USTF0",1755991140772,0.08028,115340.0,115330.0,1.93294632]
["bitfinex-derivatives","BTCF0:USTF0",1755991143873,0.08028,115340.0,115330.0,1.13682632]
["bitfinex-derivatives","BTCF0:USTF0",1755991144075,0.08028,115340.0,115330.0,1.93302632]
["bitfinex-derivatives","BTCF0:USTF0",1755991144576,0.08028,115340.0,115330.0,1.93298632]
["bitfinex-derivatives","BTCF0:USTF0",1755991151288,0.08028,115340.0,115330.0,0.60029674]
["bitfinex-derivatives","BTCF0:USTF0",1755991151478,0.08028,115340.0,115330.0,1.93254632]
["bitfinex-derivatives","BTCF0:USTF0",1755991155190,0.08028,115340.0,115330.0,2.08868369]
["bitfinex-derivatives","BTCF0:USTF0",1755991161494,0.08028,115340.0,115330.0,1.93254632]
["bitfinex-derivatives","BTCF0:USTF0",1755991168193,0.08028,115340.0,115330.0,1.57174632]
["bitfinex-derivatives","BTCF0:USTF0",1755991168399,0.08028,115340.0,115330.0,1.93254632]
["bitfinex-derivatives","BTCF0:USTF0",1755991169198,0.08028,115340.0,115330.0,1.57174632]
["bitfinex-derivatives","BTCF0:USTF0",1755991169399,0.08028,115340.0,115330.0,1.93254632]
["bitfinex-derivatives","BTCF0:USTF0",1755991171401,0.08028,115340.0,115330.0,1.39601674]
["bitfinex-derivatives","BTCF0:USTF0",1755991171591,0.08028,115340.0,115330.0,1.93254632]
["bitfinex-derivatives","BTCF0:USTF0",1755991179104,0.4922713,115350.0,115330.0,1.93254632]
["bitfinex-derivatives","BTCF0:USTF0",1755991179308,0.5169913,115350.0,115340.0,0.89783566]
["bitfinex-derivatives","BTCF0:USTF0",1755991179510,0.1561913,115350.0,115340.0,0.89783566]
["bitfinex-derivatives","BTCF0:USTF0",1755991179706,0.5169913,115350.0,115340.0,0.89783566]
["bitfinex-derivatives","BTCF0:USTF0",1755991179901,0.43027,115350.0,115340.0,0.89783566]
["bitfinex-derivatives","BTCF0:USTF0",1755991182309,0.43027,115350.0,115340.0,0.89983566]
["bitfinex-derivatives","BTCF0:USTF0",1755991183310,0.43027,115350.0,115340.0,0.90083566]
["bitfinex-derivatives","BTCF0:USTF0",1755991183810,0.43027,115350.0,115340.0,0.89983566]
["bitfinex-derivatives","BTCF0:USTF0",1755991184011,0.43027,115350.0,115340.0,0.90083566]
["bitfinex-derivatives","BTCF0:USTF0",1755991184815,0.43027,115350.0,115340.0,0.89983566]
["bitfinex-derivatives","BTCF0:USTF0",1755991185017,0.43027,115350.0,115340.0,1.01012323]
["bitfinex-derivatives","BTCF0:USTF0",1755991185814,0.43027,115350.0,115340.0,0.85400545]
["bitfinex-derivatives","BTCF0:USTF0",1755991186209,0.43027,115350.0,115340.0,0.74471788]
["bitfinex-derivatives","BTCF0:USTF0",1755991187213,0.43027,115350.0,115340.0,0.74371788]
["bitfinex-derivatives","BTCF0:USTF0",1755991187413,0.43027,115350.0,115340.0,0.74471788]
["bitfinex-derivatives","BTCF0:USTF0",1755991187613,0.06947,115350.0,115340.0,0.74471788]
["bitfinex-derivatives","BTCF0:USTF0",1755991187818,0.43027,115350.0,115340.0,0.74471788]
["bitfinex-derivatives","BTCF0:USTF0",1755991188223,0.43027,115350.0,115340.0,0.74371788]
["bitfinex-derivatives","BTCF0:USTF0",1755991188409,0.43027,115350.0,115340.0,0.74471788]
["bitfinex-derivatives","BTCF0:USTF0",1755991188815,0.43027,115350.0,115340.0,0.74271788]
["bitfinex-derivatives","BTCF0:USTF0",1755991189114,0.43027,115350.0,115340.0,0.74471788]
["bitfinex-derivatives","BTCF0:USTF0",1755991192418,0.43027,115350.0,115340.0,0.74271788]
["bitfinex-derivatives","BTCF0:USTF0",1755991192618,0.43027,115350.0,115340.0,0.74471788]
["bitfinex-derivatives","BTCF0:USTF0",1755991195114,0.43027,115350.0,115340.0,0.85400545]
["bitfinex-derivatives","BTCF0:USTF0",1755991195619,0.43027,115350.0,115340.0,0.85200545]
["bitfinex-derivatives","BTCF0:USTF0",1755991195821,0.43027,115350.0,115340.0,0.74471788]
["bitfinex-derivatives","BTCF0:USTF0",1755991197022,0.43027,115350.0,115340.0,0.74371788]
["bitfinex-derivatives","BTCF0:USTF0",1755991197221,0.43027,115350.0,115340.0,0.74471788]
["bitfinex-derivatives","BTCF0:USTF0",1755991197521,0.44184,115350.0,115340.0,0.74471788]
["bitfinex-derivatives","BTCF0:USTF0",1755991198223,0.44184,115350.0,115340.0,0.74271788]
["bitfinex-derivatives","BTCF0:USTF0",1755991198425,0.44184,115350.0,115340.0,0.74471788]
["bitfinex-derivatives","BTCF0:USTF0",1755991198921,0.08104,115350.0,115340.0,0.74471788]
["bitfinex-derivatives","BTCF0:USTF0",1755991199510,0.08104,115350.0,115340.0,0.90083566]
["bitfinex-derivatives","BTCF0:USTF0",1755991199920,0.44184,115350.0,115340.0,0.89983566]
["bitfinex-derivatives","BTCF0:USTF0",1755991200125,0.44184,115350.0,115340.0,0.90083566]
["bitfinex-derivatives","BTCF0:USTF0",1755991200624,0.5285608,115350.0,115340.0,0.90083566]
["bitfinex-derivatives","BTCF0:USTF0",1755991202426,0.5285608,115350.0,115340.0,0.89883566]
["bitfinex-derivatives","BTCF0:USTF0",1755991202627,0.5285608,115350.0,115340.0,0.90083566]
["bitfinex-derivatives","BTCF0:USTF0",1755991204727,0.1677608,115350.0,115340.0,0.90083566]
["bitfinex-derivatives","BTCF0:USTF0",1755991204925,0.5285608,115350.0,115340.0,0.90083566]
["bitfinex-derivatives","BTCF0:USTF0",1755991213731,0.5285608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991214038,0.5285608,115350.0,115340.0,0.918351]
["bitfinex-derivatives","BTCF0:USTF0",1755991214236,0.1677608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991214436,0.5285608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991223651,0.1677608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991223838,0.5285608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991225147,0.1677608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991225355,0.5285608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991227752,0.5285608,115350.0,115340.0,0.76423322]
["bitfinex-derivatives","BTCF0:USTF0",1755991229553,0.1677608,115350.0,115340.0,0.76423322]
["bitfinex-derivatives","BTCF0:USTF0",1755991229855,0.5285608,115350.0,115340.0,0.76423322]
["bitfinex-derivatives","BTCF0:USTF0",1755991232553,0.5285608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991233154,0.1677608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991233456,0.5285608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991237464,0.1677608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991237661,0.5285608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991239760,0.5285608,115350.0,115340.0,0.918351]
["bitfinex-derivatives","BTCF0:USTF0",1755991239960,0.5285608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991240150,0.1677608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991240354,0.5285608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991240662,0.5285608,115350.0,115340.0,0.919351]
["bitfinex-derivatives","BTCF0:USTF0",1755991240856,0.5285608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991241254,0.1677608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991241556,0.5285608,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991243165,1.3233208,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991245564,1.3233208,115350.0,115340.0,0.76423322]
["bitfinex-derivatives","BTCF0:USTF0",1755991255171,0.9625208,115350.0,115340.0,0.76423322]
["bitfinex-derivatives","BTCF0:USTF0",1755991255373,1.3233208,115350.0,115340.0,0.76423322]
["bitfinex-derivatives","BTCF0:USTF0",1755991255858,1.3233208,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991256562,1.3233208,115350.0,115340.0,0.38382142]
["bitfinex-derivatives","BTCF0:USTF0",1755991256761,1.3233208,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991259073,1.3233208,115350.0,115340.0,0.38382142]
["bitfinex-derivatives","BTCF0:USTF0",1755991259273,1.3233208,115350.0,115340.0,0.920351]
["bitfinex-derivatives","BTCF0:USTF0",1755991260172,1.3233208,115350.0,115340.0,0.8336227]
["bitfinex-derivatives","BTCF0:USTF0",1755991261172,1.3233208,115350.0,115340.0,0.9203507]
["bitfinex-derivatives","BTCF0:USTF0",1755991261374,1.3233208,115350.0,115340.0,0.8336227]
["bitfinex-derivatives","BTCF0:USTF0",1755991262469,1.4035908,115350.0,115340.0,0.8336227]
["bitfinex-derivatives","BTCF0:USTF0",1755991262774,1.4035908,115350.0,115340.0,0.29709312]
["bitfinex-derivatives","BTCF0:USTF0",1755991263075,1.4035908,115350.0,115340.0,0.8336227]
["bitfinex-derivatives","BTCF0:USTF0",1755991263275,0.52211,115350.0,115340.0,0.9203507]
["bitfinex-derivatives","BTCF0:USTF0",1755991263573,1.31647,115350.0,115340.0,1.02964724]
["bitfinex-derivatives","BTCF0:USTF0",1755991263973,1.31647,115350.0,115340.0,0.87352946]
["bitfinex-derivatives","BTCF0:USTF0",1755991265574,1.31647,115350.0,115340.0,0.87152946]
["bitfinex-derivatives","BTCF0:USTF0",1755991265775,1.31647,115350.0,115340.0,0.87352946]
["bitfinex-derivatives","BTCF0:USTF0",1755991265964,1.31647,115350.0,115340.0,0.87252946]
["bitfinex-derivatives","BTCF0:USTF0",1755991266166,1.31647,115350.0,115340.0,0.87352946]
["bitfinex-derivatives","BTCF0:USTF0",1755991269580,0.95567,115350.0,115340.0,0.87352946]
["bitfinex-derivatives","BTCF0:USTF0",1755991269981,1.31647,115350.0,115340.0,0.87352946]
["bitfinex-derivatives","BTCF0:USTF0",1755991271384,0.52211,115350.0,115340.0,0.87352946]
["bitfinex-derivatives","BTCF0:USTF0",1755991271679,0.36803,115360.0,115350.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1755991271986,1.16227,115360.0,115350.0,0.74181968]
["bitfinex-derivatives","BTCF0:USTF0",1755991273876,1.16723,115360.0,115350.0,0.74181968]
["bitfinex-derivatives","BTCF0:USTF0",1755991274385,1.16723,115360.0,115350.0,0.74281968]
["bitfinex-derivatives","BTCF0:USTF0",1755991274981,1.16723,115360.0,115350.0,0.74481968]
["bitfinex-derivatives","BTCF0:USTF0",1755991275282,1.16723,115360.0,115350.0,0.75346101]
["bitfinex-derivatives","BTCF0:USTF0",1755991275786,1.16723,115360.0,115350.0,0.86275755]
["bitfinex-derivatives","BTCF0:USTF0",1755991277576,1.16723,115360.0,115350.0,0.75346101]
["bitfinex-derivatives","BTCF0:USTF0",1755991277975,1.16723,115360.0,115350.0,0.86275755]
["bitfinex-derivatives","BTCF0:USTF0",1755991279888,1.16723,115360.0,115350.0,0.93062705]
["bitfinex-derivatives","BTCF0:USTF0",1755991281887,0.37299,115360.0,115350.0,0.93062705]
["bitfinex-derivatives","BTCF0:USTF0",1755991282079,0.36576,115360.0,115350.0,0.93062705]
["bitfinex-derivatives","BTCF0:USTF0",1755991282279,0.79404,115360.0,115350.0,1.18213051]
["bitfinex-derivatives","BTCF0:USTF0",1755991282487,0.79404,115360.0,115350.0,1.33824829]
["bitfinex-derivatives","BTCF0:USTF0",1755991285588,1.17763886,115370.0,115360.0,0.2052826]
["bitfinex-derivatives","BTCF0:USTF0",1755991285786,1.17763886,115370.0,115360.0,0.47354739]
["bitfinex-derivatives","BTCF0:USTF0",1755991287693,1.17763886,115370.0,115360.0,0.58261052]
["bitfinex-derivatives","BTCF0:USTF0",1755991287990,1.18073886,115370.0,115360.0,0.58261052]
["bitfinex-derivatives","BTCF0:USTF0",1755991290091,1.18073886,115370.0,115360.0,0.47354739]
["bitfinex-derivatives","BTCF0:USTF0",1755991290595,1.26744426,115370.0,115360.0,0.47354739]
["bitfinex-derivatives","BTCF0:USTF0",1755991290787,1.26744426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991291997,1.26744426,115370.0,115360.0,0.49588446]
["bitfinex-derivatives","BTCF0:USTF0",1755991293100,1.26744426,115370.0,115360.0,0.58259736]
["bitfinex-derivatives","BTCF0:USTF0",1755991298198,1.26744426,115370.0,115360.0,0.49588446]
["bitfinex-derivatives","BTCF0:USTF0",1755991300096,1.26744426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991301097,1.26744426,115370.0,115360.0,0.47354789]
["bitfinex-derivatives","BTCF0:USTF0",1755991301293,0.90664426,115370.0,115360.0,0.47354789]
["bitfinex-derivatives","BTCF0:USTF0",1755991301592,1.26744426,115370.0,115360.0,0.47354789]
["bitfinex-derivatives","BTCF0:USTF0",1755991304096,1.26744426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991308195,0.90664426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991308391,1.26744426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991309303,1.26744426,115370.0,115360.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755991309497,1.26744426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991312106,0.90664426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991312312,1.26744426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991312610,0.90664426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991312795,1.26744426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991317108,0.90664426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991317303,1.26744426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991326318,1.26744426,115370.0,115360.0,0.49608313]
["bitfinex-derivatives","BTCF0:USTF0",1755991331026,0.47340426,115370.0,115360.0,0.49608313]
["bitfinex-derivatives","BTCF0:USTF0",1755991331233,1.26720426,115370.0,115360.0,0.49608313]
["bitfinex-derivatives","BTCF0:USTF0",1755991332034,1.34746426,115370.0,115360.0,0.49608313]
["bitfinex-derivatives","BTCF0:USTF0",1755991334234,1.34746426,115370.0,115360.0,0.22781834]
["bitfinex-derivatives","BTCF0:USTF0",1755991334439,1.34746426,115370.0,115360.0,0.49608313]
["bitfinex-derivatives","BTCF0:USTF0",1755991336339,1.34746426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991337439,0.98666426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991337640,1.34746426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991341541,0.55366426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991341844,1.34742426,115370.0,115360.0,0.38683479]
["bitfinex-derivatives","BTCF0:USTF0",1755991343135,1.26716426,115370.0,115360.0,0.38883479]
["bitfinex-derivatives","BTCF0:USTF0",1755991343847,1.26716426,115370.0,115360.0,0.38983479]
["bitfinex-derivatives","BTCF0:USTF0",1755991344646,1.26716426,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991345347,1.34742426,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991345947,0.55366426,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991346449,1.34738426,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991347845,1.34738426,115370.0,115360.0,0.2082797]
["bitfinex-derivatives","BTCF0:USTF0",1755991348146,1.34738426,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991348348,1.34738426,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991348549,1.26067886,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991351854,1.34738036,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991354652,0.98658036,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991354948,1.34738036,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991357456,0.98658036,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991357649,1.34738036,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991360554,1.34738036,115370.0,115360.0,0.63066227]
["bitfinex-derivatives","BTCF0:USTF0",1755991360745,1.34738036,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991360948,1.34738036,115370.0,115360.0,0.63166227]
["bitfinex-derivatives","BTCF0:USTF0",1755991361254,1.34738036,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991365155,1.34738036,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991367661,0.98658036,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991367861,1.34738036,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991370369,1.34738036,115370.0,115360.0,0.2082797]
["bitfinex-derivatives","BTCF0:USTF0",1755991370665,1.34738036,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991373461,0.98658036,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991373766,1.34738036,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991375566,0.98658036,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991375866,1.34738036,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991376169,1.3295415,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991377966,1.3295415,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991378566,0.9687415,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991378960,1.3295415,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991379160,0.9687415,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991379361,1.3295415,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991381170,0.9687415,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991381365,1.3295415,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991381771,1.3295415,115370.0,115360.0,0.36439748]
["bitfinex-derivatives","BTCF0:USTF0",1755991381962,1.3295415,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991384670,1.3295415,115370.0,115360.0,0.63166227]
["bitfinex-derivatives","BTCF0:USTF0",1755991384970,1.3295415,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991386470,1.24284,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991387472,1.3295411,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991388474,1.24284,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991388772,0.44912,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991388971,1.2426,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991389179,0.44912,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991389568,1.24256,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991390076,0.88176,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991390277,0.87866,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991390980,1.326161,115370.0,115360.0,0.36439748]
["bitfinex-derivatives","BTCF0:USTF0",1755991391278,1.326161,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991391475,1.23946,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991393380,1.23946,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991394382,1.3292611,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991394680,1.24256,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991395070,1.3292611,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991396981,1.24256,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991397682,0.88176,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991397880,1.24256,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991400689,0.88176,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991400986,1.24256,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991403088,1.24256,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991404188,0.88176,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991404390,1.24256,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991407494,1.329261,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991408497,1.24256,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991414598,1.3292626,115370.0,115360.0,0.63266227]
["bitfinex-derivatives","BTCF0:USTF0",1755991417399,1.3292626,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991418505,1.24256,115370.0,115360.0,0.2082797]
["bitfinex-derivatives","BTCF0:USTF0",1755991418696,1.3292611,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991419603,1.24256,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991420598,0.88176,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991420806,1.24256,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991422807,0.88176,115370.0,115360.0,0.47654449]
["bitfinex-derivatives","BTCF0:USTF0",1755991427519,0.88176,115370.0,115360.0,0.74480928]
["bitfinex-derivatives","BTCF0:USTF0",1755991429721,0.87866,115370.0,115360.0,0.74480928]
["bitfinex-derivatives","BTCF0:USTF0",1755991430208,0.87834,115370.0,115360.0,0.74480928]
["bitfinex-derivatives","BTCF0:USTF0",1755991431720,0.87834,115370.0,115360.0,0.2082797]
["bitfinex-derivatives","BTCF0:USTF0",1755991431921,0.87834,115370.0,115360.0,0.74480928]
["bitfinex-derivatives","BTCF0:USTF0",1755991440024,0.87834,115370.0,115360.0,0.90092706]
["bitfinex-derivatives","BTCF0:USTF0",1755991441226,0.87834,115370.0,115360.0,1.00773706]
["bitfinex-derivatives","BTCF0:USTF0",1755991442425,0.87834,115370.0,115360.0,0.85161928]
["bitfinex-derivatives","BTCF0:USTF0",1755991446535,0.87834,115370.0,115360.0,0.96081884]
["bitfinex-derivatives","BTCF0:USTF0",1755991454240,0.08522,115370.0,115360.0,0.96081884]
["bitfinex-derivatives","BTCF0:USTF0",1755991454541,0.87802,115370.0,115360.0,0.42428926]
["bitfinex-derivatives","BTCF0:USTF0",1755991454837,0.87802,115370.0,115360.0,0.96081884]
["bitfinex-derivatives","BTCF0:USTF0",1755991455142,0.87802,115370.0,115360.0,0.85161928]
["bitfinex-derivatives","BTCF0:USTF0",1755991457737,0.87802,115370.0,115360.0,1.00773706]
["bitfinex-derivatives","BTCF0:USTF0",1755991460941,0.87802,115370.0,115360.0,0.85161928]
["bitfinex-derivatives","BTCF0:USTF0",1755991462642,0.87802,115370.0,115360.0,0.96083276]
["bitfinex-derivatives","BTCF0:USTF0",1755991474352,0.87802,115370.0,115360.0,0.69256797]
["bitfinex-derivatives","BTCF0:USTF0",1755991475450,0.87802,115370.0,115360.0,0.58335449]
["bitfinex-derivatives","BTCF0:USTF0",1755991477052,0.79776,115370.0,115360.0,0.58335449]
["bitfinex-derivatives","BTCF0:USTF0",1755991479153,0.79776,115370.0,115360.0,0.85161928]
["bitfinex-derivatives","BTCF0:USTF0",1755991479545,0.79776,115370.0,115360.0,1.00773706]
["bitfinex-derivatives","BTCF0:USTF0",1755991480553,0.79776,115370.0,115360.0,0.73947227]
["bitfinex-derivatives","BTCF0:USTF0",1755991480956,0.79776,115370.0,115360.0,1.00773706]
["bitfinex-derivatives","BTCF0:USTF0",1755991481356,0.79776,115370.0,115360.0,0.73947227]
["bitfinex-derivatives","BTCF0:USTF0",1755991488356,0.8844635,115370.0,115360.0,0.73947357]
["bitfinex-derivatives","BTCF0:USTF0",1755991488550,0.8875635,115370.0,115360.0,0.73947357]
["bitfinex-derivatives","BTCF0:USTF0",1755991489253,0.8844635,115370.0,115360.0,0.73947357]
["bitfinex-derivatives","BTCF0:USTF0",1755991490857,0.8844635,115370.0,115360.0,0.73847357]
["bitfinex-derivatives","BTCF0:USTF0",1755991491957,0.8844635,115370.0,115360.0,0.73647357]
["bitfinex-derivatives","BTCF0:USTF0",1755991493051,0.8844635,115370.0,115360.0,0.70292357]
["bitfinex-derivatives","BTCF0:USTF0",1755991493258,0.8875635,115370.0,115360.0,0.70292357]
["bitfinex-derivatives","BTCF0:USTF0",1755991493559,0.8875635,115370.0,115360.0,0.73740357]
["bitfinex-derivatives","BTCF0:USTF0",1755991494369,0.8844635,115370.0,115360.0,0.73740357]
["bitfinex-derivatives","BTCF0:USTF0",1755991496264,1.26289951,115370.0,115360.0,0.73740357]
["bitfinex-derivatives","BTCF0:USTF0",1755991497459,1.27142186,115370.0,115360.0,0.73740357]
["bitfinex-derivatives","BTCF0:USTF0",1755991497855,1.26289951,115370.0,115360.0,0.73740357]
["bitfinex-derivatives","BTCF0:USTF0",1755991498567,0.90209951,115370.0,115360.0,0.73740357]
["bitfinex-derivatives","BTCF0:USTF0",1755991498765,1.26289951,115370.0,115360.0,0.73740357]
["bitfinex-derivatives","BTCF0:USTF0",1755991500667,1.26599951,115370.0,115360.0,0.70292357]
["bitfinex-derivatives","BTCF0:USTF0",1755991500864,1.26599951,115370.0,115360.0,0.73663357]
["bitfinex-derivatives","BTCF0:USTF0",1755991501768,1.26289951,115370.0,115360.0,0.73663357]
["bitfinex-derivatives","BTCF0:USTF0",1755991505671,0.90209951,115370.0,115360.0,0.73663357]
["bitfinex-derivatives","BTCF0:USTF0",1755991505872,1.26289951,115370.0,115360.0,0.73663357]
["bitfinex-derivatives","BTCF0:USTF0",1755991506174,0.90209951,115370.0,115360.0,0.73663357]
["bitfinex-derivatives","BTCF0:USTF0",1755991506366,1.26289951,115370.0,115360.0,0.73663357]
["bitfinex-derivatives","BTCF0:USTF0",1755991506862,1.26289951,115370.0,115360.0,0.73763357]
["bitfinex-derivatives","BTCF0:USTF0",1755991507671,1.26289951,115370.0,115360.0,0.58151579]
["bitfinex-derivatives","BTCF0:USTF0",1755991508373,1.26289951,115370.0,115360.0,0.58051579]
["bitfinex-derivatives","BTCF0:USTF0",1755991509387,1.26289951,115370.0,115360.0,0.58151579]
["bitfinex-derivatives","BTCF0:USTF0",1755991510072,1.26289951,115370.0,115360.0,0.58051579]
["bitfinex-derivatives","BTCF0:USTF0",1755991511270,0.47009951,115370.0,115360.0,0.58051579]
["bitfinex-derivatives","BTCF0:USTF0",1755991511473,1.26217951,115370.0,115360.0,0.58051579]
["bitfinex-derivatives","BTCF0:USTF0",1755991512476,0.90137951,115370.0,115360.0,0.58051579]
["bitfinex-derivatives","BTCF0:USTF0",1755991512774,1.26217951,115370.0,115360.0,0.58051579]
["bitfinex-derivatives","BTCF0:USTF0",1755991513460,0.47009951,115370.0,115360.0,0.58051579]
["bitfinex-derivatives","BTCF0:USTF0",1755991513659,1.26209951,115370.0,115360.0,0.58051579]
["bitfinex-derivatives","BTCF0:USTF0",1755991515777,1.26209951,115370.0,115360.0,0.68969291]
["bitfinex-derivatives","BTCF0:USTF0",1755991516468,0.47009951,115370.0,115360.0,0.68969291]
["bitfinex-derivatives","BTCF0:USTF0",1755991516670,1.26209951,115370.0,115360.0,0.68969291]
["bitfinex-derivatives","BTCF0:USTF0",1755991517075,0.47009951,115370.0,115360.0,0.68969291]
["bitfinex-derivatives","BTCF0:USTF0",1755991517272,1.26205951,115370.0,115360.0,0.68969291]
["bitfinex-derivatives","BTCF0:USTF0",1755991519176,1.26205951,115370.0,115360.0,0.60298191]
["bitfinex-derivatives","BTCF0:USTF0",1755991519678,1.26205951,115370.0,115360.0,0.68969401]
["bitfinex-derivatives","BTCF0:USTF0",1755991522680,1.26205951,115370.0,115360.0,0.42142922]
["bitfinex-derivatives","BTCF0:USTF0",1755991522881,1.26205951,115370.0,115360.0,0.60298191]
["bitfinex-derivatives","BTCF0:USTF0",1755991525673,0.90125951,115370.0,115360.0,0.60298191]
["bitfinex-derivatives","BTCF0:USTF0",1755991525877,1.26205951,115370.0,115360.0,0.49380479]
["bitfinex-derivatives","BTCF0:USTF0",1755991527880,1.26515951,115370.0,115360.0,0.46009479]
["bitfinex-derivatives","BTCF0:USTF0",1755991528083,1.26515951,115370.0,115360.0,0.49166479]
["bitfinex-derivatives","BTCF0:USTF0",1755991528582,1.26515951,115370.0,115360.0,0.64778257]
["bitfinex-derivatives","BTCF0:USTF0",1755991530482,0.90435951,115370.0,115360.0,0.64778257]
["bitfinex-derivatives","BTCF0:USTF0",1755991530784,0.90435951,115370.0,115360.0,0.73449477]
["bitfinex-derivatives","BTCF0:USTF0",1755991531076,1.26515951,115370.0,115360.0,0.73449477]
["bitfinex-derivatives","BTCF0:USTF0",1755991531481,0.90435951,115370.0,115360.0,0.73449477]
["bitfinex-derivatives","BTCF0:USTF0",1755991531672,1.26515951,115370.0,115360.0,0.73449477]
["bitfinex-derivatives","BTCF0:USTF0",1755991531883,1.26515951,115370.0,115360.0,0.57837699]
["bitfinex-derivatives","BTCF0:USTF0",1755991532679,0.90435951,115370.0,115360.0,0.73449477]
["bitfinex-derivatives","BTCF0:USTF0",1755991532888,1.26515951,115370.0,115360.0,0.73449477]
["bitfinex-derivatives","BTCF0:USTF0",1755991538377,1.26515951,115370.0,115360.0,0.49166479]
["bitfinex-derivatives","BTCF0:USTF0",1755991539078,1.26483951,115370.0,115360.0,0.49166479]
["bitfinex-derivatives","BTCF0:USTF0",1755991539892,0.47319951,115370.0,115360.0,0.49166479]
["bitfinex-derivatives","BTCF0:USTF0",1755991540190,1.26483951,115370.0,115360.0,0.57837699]
["bitfinex-derivatives","BTCF0:USTF0",1755991540488,0.90403951,115370.0,115360.0,0.57837699]
["bitfinex-derivatives","BTCF0:USTF0",1755991540679,1.26483951,115370.0,115360.0,0.57837699]
["bitfinex-derivatives","BTCF0:USTF0",1755991541391,0.47009951,115370.0,115360.0,0.57837699]
["bitfinex-derivatives","BTCF0:USTF0",1755991541687,1.26169951,115370.0,115360.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1755991541890,1.26169951,115370.0,115360.0,0.49166479]
["bitfinex-derivatives","BTCF0:USTF0",1755991542085,1.26169951,115370.0,115360.0,0.60084459]
["bitfinex-derivatives","BTCF0:USTF0",1755991542399,1.26169951,115370.0,115360.0,0.3325798]
["bitfinex-derivatives","BTCF0:USTF0",1755991542874,1.26169951,115370.0,115360.0,0.60084459]
["bitfinex-derivatives","BTCF0:USTF0",1755991543393,1.26169951,115370.0,115360.0,0.3325798]
["bitfinex-derivatives","BTCF0:USTF0",1755991543584,1.26479951,115370.0,115360.0,0.60084459]
["bitfinex-derivatives","BTCF0:USTF0",1755991545794,1.26479951,115370.0,115360.0,0.3325798]
["bitfinex-derivatives","BTCF0:USTF0",1755991545996,1.26479951,115370.0,115360.0,0.60084459]
["bitfinex-derivatives","BTCF0:USTF0",1755991549299,1.26479951,115370.0,115360.0,0.3325798]
["bitfinex-derivatives","BTCF0:USTF0",1755991549593,1.26479951,115370.0,115360.0,0.60084459]
["bitfinex-derivatives","BTCF0:USTF0",1755991549902,1.26479951,115370.0,115360.0,0.3325798]
["bitfinex-derivatives","BTCF0:USTF0",1755991550191,1.26479951,115370.0,115360.0,0.60084459]
["bitfinex-derivatives","BTCF0:USTF0",1755991551798,1.26479951,115370.0,115360.0,0.49166479]
["bitfinex-derivatives","BTCF0:USTF0",1755991552896,1.26479951,115370.0,115360.0,0.60084507]
["bitfinex-derivatives","BTCF0:USTF0",1755991555394,1.26479951,115370.0,115360.0,0.33258028]
["bitfinex-derivatives","BTCF0:USTF0",1755991555596,1.26479951,115370.0,115360.0,0.60084507]
["bitfinex-derivatives","BTCF0:USTF0",1755991560689,1.26479951,115370.0,115360.0,0.53968507]
["bitfinex-derivatives","BTCF0:USTF0",1755991561096,1.26479951,115370.0,115360.0,0.27142028]
["bitfinex-derivatives","BTCF0:USTF0",1755991561299,1.7830643,115370.0,115360.0,0.20895353]
["bitfinex-derivatives","BTCF0:USTF0",1755991561494,1.7830643,115370.0,115360.0,0.47721832]
["bitfinex-derivatives","BTCF0:USTF0",1755991561692,1.7830643,115370.0,115360.0,0.39922479]
["bitfinex-derivatives","BTCF0:USTF0",1755991562093,1.51479951,115370.0,115360.0,0.39922479]
["bitfinex-derivatives","BTCF0:USTF0",1755991562491,1.51579951,115370.0,115360.0,0.50840507]
["bitfinex-derivatives","BTCF0:USTF0",1755991562691,1.51679951,115370.0,115360.0,0.50840507]
["bitfinex-derivatives","BTCF0:USTF0",1755991563187,1.51579951,115370.0,115360.0,0.50840507]
["bitfinex-derivatives","BTCF0:USTF0",1755991563383,1.51779951,115370.0,115360.0,0.50840507]
["bitfinex-derivatives","BTCF0:USTF0",1755991563590,1.51779951,115370.0,115360.0,0.48425507]
["bitfinex-derivatives","BTCF0:USTF0",1755991564288,1.51879951,115370.0,115360.0,0.39938479]
["bitfinex-derivatives","BTCF0:USTF0",1755991567099,1.59905951,115370.0,115360.0,0.39938479]
["bitfinex-derivatives","BTCF0:USTF0",1755991567301,0.80745951,115370.0,115360.0,0.39938479]
["bitfinex-derivatives","BTCF0:USTF0",1755991567498,1.59881951,115370.0,115360.0,0.39938479]
["bitfinex-derivatives","BTCF0:USTF0",1755991568695,1.23801951,115370.0,115360.0,0.39938479]
["bitfinex-derivatives","BTCF0:USTF0",1755991568902,1.95961951,115370.0,115360.0,0.39938479]
["bitfinex-derivatives","BTCF0:USTF0",1755991569595,1.95961951,115370.0,115360.0,0.40912479]
["bitfinex-derivatives","BTCF0:USTF0",1755991569903,1.95761951,115370.0,115360.0,0.40912479]
["bitfinex-derivatives","BTCF0:USTF0",1755991570096,1.16525951,115370.0,115360.0,0.40912479]
["bitfinex-derivatives","BTCF0:USTF0",1755991570297,1.95757951,115370.0,115360.0,0.43066479]
["bitfinex-derivatives","BTCF0:USTF0",1755991572198,1.95657951,115370.0,115360.0,0.43066479]
["bitfinex-derivatives","BTCF0:USTF0",1755991572406,1.95757951,115370.0,115360.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755991572704,1.95757951,115370.0,115360.0,0.53984507]
["bitfinex-derivatives","BTCF0:USTF0",1755991573705,1.95757951,115370.0,115360.0,0.27158028]
["bitfinex-derivatives","BTCF0:USTF0",1755991573906,1.95757951,115370.0,115360.0,0.53984507]
["bitfinex-derivatives","BTCF0:USTF0",1755991577609,1.23597951,115370.0,115360.0,0.53984507]
["bitfinex-derivatives","BTCF0:USTF0",1755991577801,1.95757951,115370.0,115360.0,0.53984507]
["bitfinex-derivatives","BTCF0:USTF0",1755991578001,1.95757951,115370.0,115360.0,0.57226507]
["bitfinex-derivatives","BTCF0:USTF0",1755991578799,1.95757951,115370.0,115360.0,0.60270507]
["bitfinex-derivatives","BTCF0:USTF0",1755991578800,1.16625951,115370.0,115360.0,0.60270507]
["bitfinex-derivatives","BTCF0:USTF0",1755991578999,1.95753951,115370.0,115360.0,0.60270507]
["bitfinex-derivatives","BTCF0:USTF0",1755991579912,1.95753951,115370.0,115360.0,0.33444028]
["bitfinex-derivatives","BTCF0:USTF0",1755991580207,1.95753951,115370.0,115360.0,0.68064839]
["bitfinex-derivatives","BTCF0:USTF0",1755991580411,1.95753951,115370.0,115360.0,0.57146811]
["bitfinex-derivatives","BTCF0:USTF0",1755991582602,1.16625951,115370.0,115360.0,0.57146811]
["bitfinex-derivatives","BTCF0:USTF0",1755991582810,1.95753951,115370.0,115360.0,0.57146811]
["bitfinex-derivatives","BTCF0:USTF0",1755991583207,1.16625951,115370.0,115360.0,0.57146811]
["bitfinex-derivatives","BTCF0:USTF0",1755991583407,1.95753951,115370.0,115360.0,0.57146811]
["bitfinex-derivatives","BTCF0:USTF0",1755991583611,1.16625951,115370.0,115360.0,0.57146811]
["bitfinex-derivatives","BTCF0:USTF0",1755991583811,1.95749951,115370.0,115360.0,0.57146811]
["bitfinex-derivatives","BTCF0:USTF0",1755991584312,1.16625951,115370.0,115360.0,0.57146811]
["bitfinex-derivatives","BTCF0:USTF0",1755991584510,1.95749951,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991584711,1.95439951,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991585006,1.95439951,115370.0,115360.0,0.57148219]
["bitfinex-derivatives","BTCF0:USTF0",1755991585711,1.95749951,115370.0,115360.0,0.57148219]
["bitfinex-derivatives","BTCF0:USTF0",1755991586013,1.95649951,115370.0,115360.0,0.57148219]
["bitfinex-derivatives","BTCF0:USTF0",1755991586514,1.95339951,115370.0,115360.0,0.57148219]
["bitfinex-derivatives","BTCF0:USTF0",1755991586715,1.95649951,115370.0,115360.0,0.57148219]
["bitfinex-derivatives","BTCF0:USTF0",1755991588016,1.95749951,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991589917,1.70749951,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991590515,0.98589951,115370.0,115360.0,0.60270507]
["bitfinex-derivatives","BTCF0:USTF0",1755991590716,1.70749951,115370.0,115360.0,0.60270507]
["bitfinex-derivatives","BTCF0:USTF0",1755991595711,1.70439951,115370.0,115360.0,0.60270507]
["bitfinex-derivatives","BTCF0:USTF0",1755991596323,1.70749951,115370.0,115360.0,0.60270507]
["bitfinex-derivatives","BTCF0:USTF0",1755991598625,0.98589951,115370.0,115360.0,0.60270507]
["bitfinex-derivatives","BTCF0:USTF0",1755991598823,1.70749951,115370.0,115360.0,0.60270507]
["bitfinex-derivatives","BTCF0:USTF0",1755991599430,0.98589951,115370.0,115360.0,0.60270507]
["bitfinex-derivatives","BTCF0:USTF0",1755991599735,0.98589951,115370.0,115360.0,0.68941727]
["bitfinex-derivatives","BTCF0:USTF0",1755991599935,1.70749951,115370.0,115360.0,0.68941727]
["bitfinex-derivatives","BTCF0:USTF0",1755991600233,1.70439951,115370.0,115360.0,0.68941727]
["bitfinex-derivatives","BTCF0:USTF0",1755991600434,1.70749951,115370.0,115360.0,0.68941727]
["bitfinex-derivatives","BTCF0:USTF0",1755991601636,0.98589951,115370.0,115360.0,0.68941727]
["bitfinex-derivatives","BTCF0:USTF0",1755991601936,1.70749951,115370.0,115360.0,0.68941727]
["bitfinex-derivatives","BTCF0:USTF0",1755991602136,0.98589951,115370.0,115360.0,0.68941727]
["bitfinex-derivatives","BTCF0:USTF0",1755991602434,1.70749951,115370.0,115360.0,0.68941727]
["bitfinex-derivatives","BTCF0:USTF0",1755991602636,0.98589951,115370.0,115360.0,0.68941727]
["bitfinex-derivatives","BTCF0:USTF0",1755991602937,1.70749951,115370.0,115360.0,0.68941727]
["bitfinex-derivatives","BTCF0:USTF0",1755991603133,0.98589951,115370.0,115360.0,0.68941727]
["bitfinex-derivatives","BTCF0:USTF0",1755991603437,1.70749951,115370.0,115360.0,0.68941727]
["bitfinex-derivatives","BTCF0:USTF0",1755991607829,0.98589951,115370.0,115360.0,0.68941727]
["bitfinex-derivatives","BTCF0:USTF0",1755991608041,1.70749951,115370.0,115360.0,0.68941727]
["bitfinex-derivatives","BTCF0:USTF0",1755991608242,1.70749951,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991609842,1.70749951,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991611444,0.98589951,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991611741,1.70749951,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991612643,0.98589951,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991612840,1.70749951,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991613044,1.70749951,115370.0,115360.0,0.60272449]
["bitfinex-derivatives","BTCF0:USTF0",1755991613544,1.34669951,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991613841,0.98589951,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991614044,1.34669951,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991614743,0.98589951,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991614943,1.34669951,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991617142,0.98589951,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991617349,1.34669951,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991618655,1.3465501,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991620350,1.3465501,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991621146,0.9857501,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991621347,1.3465501,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991624753,0.4655066,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991624954,1.2563866,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991626254,1.3430913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991627855,1.3430913,115370.0,115360.0,0.68942164]
["bitfinex-derivatives","BTCF0:USTF0",1755991629458,1.3430913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991630157,0.9822913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991630349,1.3430913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991631858,0.9822913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991632060,1.3430913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991632559,0.9822913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991632756,1.3430913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991633460,0.9822913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991633760,1.3430913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991634862,1.3430913,115370.0,115360.0,0.68940812]
["bitfinex-derivatives","BTCF0:USTF0",1755991636558,0.9822913,115370.0,115360.0,0.68940812]
["bitfinex-derivatives","BTCF0:USTF0",1755991636763,1.3430913,115370.0,115360.0,0.76738705]
["bitfinex-derivatives","BTCF0:USTF0",1755991637063,1.3430913,115370.0,115360.0,0.65821592]
["bitfinex-derivatives","BTCF0:USTF0",1755991643466,1.3461913,115370.0,115360.0,0.65821592]
["bitfinex-derivatives","BTCF0:USTF0",1755991643853,1.3461913,115370.0,115360.0,0.57150372]
["bitfinex-derivatives","BTCF0:USTF0",1755991644569,1.3461913,115370.0,115360.0,0.65821592]
["bitfinex-derivatives","BTCF0:USTF0",1755991644759,1.3461913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991645867,0.9853913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991646168,1.3461913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991647269,1.3461913,115370.0,115360.0,0.68941839]
["bitfinex-derivatives","BTCF0:USTF0",1755991647670,1.3461913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991648866,0.9853913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991649066,1.3461913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991649772,1.3461913,115370.0,115360.0,0.68942204]
["bitfinex-derivatives","BTCF0:USTF0",1755991650371,1.3461913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991651472,0.9853913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991651659,1.3461913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991652775,0.9853913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991652976,1.3461913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991653568,0.9853913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991653773,1.3461913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991657476,0.9853913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991657677,1.3461913,115370.0,115360.0,0.58023699]
["bitfinex-derivatives","BTCF0:USTF0",1755991657977,1.3461913,115370.0,115360.0,0.6894348]
["bitfinex-derivatives","BTCF0:USTF0",1755991659176,0.9853913,115370.0,115360.0,0.6894348]
["bitfinex-derivatives","BTCF0:USTF0",1755991659471,1.3461913,115370.0,115360.0,0.6894348]
["bitfinex-derivatives","BTCF0:USTF0",1755991661377,1.3461913,115370.0,115360.0,0.42117001]
["bitfinex-derivatives","BTCF0:USTF0",1755991661578,1.3461913,115370.0,115360.0,0.6894348]
["bitfinex-derivatives","BTCF0:USTF0",1755991661778,0.9853913,115370.0,115360.0,0.6894348]
["bitfinex-derivatives","BTCF0:USTF0",1755991662079,1.3461913,115370.0,115360.0,0.6894348]
["bitfinex-derivatives","BTCF0:USTF0",1755991662479,0.9853913,115370.0,115360.0,0.6894348]
["bitfinex-derivatives","BTCF0:USTF0",1755991662666,1.3461913,115370.0,115360.0,0.6894348]
["bitfinex-derivatives","BTCF0:USTF0",1755991664473,0.9853913,115370.0,115360.0,0.6894348]
["bitfinex-derivatives","BTCF0:USTF0",1755991664679,1.3461913,115370.0,115360.0,0.6894348]
["bitfinex-derivatives","BTCF0:USTF0",1755991666979,1.3461913,115370.0,115360.0,0.6027226]
["bitfinex-derivatives","BTCF0:USTF0",1755991667871,1.3461913,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991668572,0.9853913,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991668783,1.3461913,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991670278,1.3461913,115370.0,115360.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1755991670469,1.3461913,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991672880,1.3461913,115370.0,115360.0,0.6027284]
["bitfinex-derivatives","BTCF0:USTF0",1755991674182,0.9853913,115370.0,115360.0,0.6027284]
["bitfinex-derivatives","BTCF0:USTF0",1755991674481,1.3461913,115370.0,115360.0,0.6027284]
["bitfinex-derivatives","BTCF0:USTF0",1755991674982,1.3461913,115370.0,115360.0,0.49352479]
["bitfinex-derivatives","BTCF0:USTF0",1755991677479,1.3461913,115370.0,115360.0,0.60272761]
["bitfinex-derivatives","BTCF0:USTF0",1755991680778,1.3461913,115370.0,115360.0,0.55575761]
["bitfinex-derivatives","BTCF0:USTF0",1755991681085,1.3461913,115370.0,115360.0,0.60229761]
["bitfinex-derivatives","BTCF0:USTF0",1755991683087,1.3461913,115370.0,115360.0,0.49309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991683288,1.7069913,115370.0,115360.0,0.49309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991689888,1.7069913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991690382,1.7069913,115370.0,115360.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1755991690580,1.7069913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991693090,1.8069913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991693592,1.0853913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991693791,1.8069913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991696797,1.0853913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991696993,1.8069913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991699099,1.0853913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991699299,1.8069913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991699801,1.8069913,115370.0,115360.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1755991700099,1.8069913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991700403,1.4461913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991701402,0.6553113,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991701604,1.4453913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991702402,1.4443913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991702602,1.4433913,115370.0,115360.0,0.59409479]
["bitfinex-derivatives","BTCF0:USTF0",1755991704198,1.4433913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991704405,1.4443913,115370.0,115360.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1755991704603,1.4453913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991705503,1.0845913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991705704,1.8061913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991705904,1.8061913,115370.0,115360.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1755991706203,1.8061913,115370.0,115360.0,0.59309479]
["bitfinex-derivatives","BTCF0:USTF0",1755991706899,2.07445609,115370.0,115360.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1755991707106,2.07445609,115370.0,115360.0,0.50784479]
["bitfinex-derivatives","BTCF0:USTF0",1755991707305,1.8061913,115370.0,115360.0,0.50784479]
["bitfinex-derivatives","BTCF0:USTF0",1755991707497,1.8061913,115370.0,115360.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1755991707498,2.32445609,115370.0,115360.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1755991707701,2.32596519,115370.0,115360.0,0.28174283]
["bitfinex-derivatives","BTCF0:USTF0",1755991707903,2.46996519,115370.0,115360.0,0.28174283]
["bitfinex-derivatives","BTCF0:USTF0",1755991708101,2.32596519,115370.0,115360.0,0.28174283]
["bitfinex-derivatives","BTCF0:USTF0",1755991708603,2.32596519,115370.0,115360.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1755991709900,2.07596519,115370.0,115360.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1755991711807,1.35436519,115370.0,115360.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1755991712000,2.07596519,115370.0,115360.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1755991716609,1.8077004,115370.0,115360.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1755991716809,2.07596519,115370.0,115360.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1755991717500,2.32596519,115370.0,115360.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1755991717696,2.32596519,115370.0,115360.0,0.0998336]
["bitfinex-derivatives","BTCF0:USTF0",1755991717906,2.32596519,115370.0,115360.0,0.0081765]
["bitfinex-derivatives","BTCF0:USTF0",1755991718613,2.32596519,115370.0,115360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755991719912,2.32596519,115370.0,115360.0,0.0269773]
["bitfinex-derivatives","BTCF0:USTF0",1755991720114,2.32596519,115370.0,115360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755991721915,2.46996519,115370.0,115360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755991722617,4.11860519,115370.0,115360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755991725817,4.11860519,115370.0,115360.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1755991730216,4.11860519,115370.0,115360.0,0.03737027]
["bitfinex-derivatives","BTCF0:USTF0",1755991732622,3.39700519,115370.0,115360.0,0.03737027]
["bitfinex-derivatives","BTCF0:USTF0",1755991732922,4.11860519,115370.0,115360.0,0.03737027]
["bitfinex-derivatives","BTCF0:USTF0",1755991737818,4.13133896,115370.0,115360.0,0.03737027]
["bitfinex-derivatives","BTCF0:USTF0",1755991738726,4.13153443,115370.0,115360.0,0.03737027]
["bitfinex-derivatives","BTCF0:USTF0",1755991739026,3.88153443,115370.0,115360.0,0.03737027]
["bitfinex-derivatives","BTCF0:USTF0",1755991739526,3.15993443,115370.0,115360.0,0.03737027]
["bitfinex-derivatives","BTCF0:USTF0",1755991739727,3.88153443,115370.0,115360.0,0.03737027]
["bitfinex-derivatives","BTCF0:USTF0",1755991742831,3.15993443,115370.0,115360.0,0.03737027]
["bitfinex-derivatives","BTCF0:USTF0",1755991743020,3.88153443,115370.0,115360.0,0.03737027]
["bitfinex-derivatives","BTCF0:USTF0",1755991749638,3.15993443,115370.0,115360.0,0.03737027]
["bitfinex-derivatives","BTCF0:USTF0",1755991749843,3.88153443,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991750443,3.15993443,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991750644,3.88153443,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991753448,3.15993443,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991753648,3.88153443,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991753838,3.61176054,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991754037,3.88002533,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991755545,3.61176054,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991755747,3.88002533,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991757741,3.88153446,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991759544,3.15993446,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991759951,3.88153446,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991760851,3.61326967,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991761053,3.88153446,115370.0,115360.0,0.06924027]
["bitfinex-derivatives","BTCF0:USTF0",1755991763355,3.88153446,115370.0,115360.0,0.13241027]
["bitfinex-derivatives","BTCF0:USTF0",1755991763856,3.88153446,115370.0,115360.0,0.08519027]
["bitfinex-derivatives","BTCF0:USTF0",1755991765452,3.88153446,115370.0,115360.0,0.06924027]
["bitfinex-derivatives","BTCF0:USTF0",1755991765859,3.15993446,115370.0,115360.0,0.06924027]
["bitfinex-derivatives","BTCF0:USTF0",1755991766159,3.88153446,115370.0,115360.0,0.06924027]
["bitfinex-derivatives","BTCF0:USTF0",1755991767854,3.15993446,115370.0,115360.0,0.11549027]
["bitfinex-derivatives","BTCF0:USTF0",1755991768060,3.88153446,115370.0,115360.0,0.11549027]
["bitfinex-derivatives","BTCF0:USTF0",1755991768354,3.88153446,115370.0,115360.0,0.06924027]
["bitfinex-derivatives","BTCF0:USTF0",1755991768859,3.15993446,115370.0,115360.0,0.06924027]
["bitfinex-derivatives","BTCF0:USTF0",1755991769059,3.88153446,115370.0,115360.0,0.06924027]
["bitfinex-derivatives","BTCF0:USTF0",1755991770161,3.61326967,115370.0,115360.0,0.06924027]
["bitfinex-derivatives","BTCF0:USTF0",1755991770354,3.88153446,115370.0,115360.0,0.06924027]
["bitfinex-derivatives","BTCF0:USTF0",1755991773561,3.15993446,115370.0,115360.0,0.06924027]
["bitfinex-derivatives","BTCF0:USTF0",1755991773762,3.88153446,115370.0,115360.0,0.06924027]
["bitfinex-derivatives","BTCF0:USTF0",1755991776661,3.15993446,115370.0,115360.0,0.06924027]
["bitfinex-derivatives","BTCF0:USTF0",1755991776856,3.88153446,115370.0,115360.0,0.06924027]
["bitfinex-derivatives","BTCF0:USTF0",1755991777057,3.80127446,115370.0,115360.0,0.06924027]
["bitfinex-derivatives","BTCF0:USTF0",1755991778455,3.07967446,115370.0,115360.0,0.06924027]
["bitfinex-derivatives","BTCF0:USTF0",1755991778656,3.80127446,115370.0,115360.0,0.06924027]
["bitfinex-derivatives","BTCF0:USTF0",1755991779056,3.80127446,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991780165,3.07967446,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991780365,3.80127446,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991785370,3.78127446,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991786670,3.05967446,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991786875,3.78127446,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991787866,3.05967446,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991788063,3.78127446,115370.0,115360.0,0.04702027]
["bitfinex-derivatives","BTCF0:USTF0",1755991788558,3.78127446,115370.0,115360.0,0.03737027]
["bitfinex-derivatives","BTCF0:USTF0",1755991792776,3.05967446,115370.0,115360.0,0.03737027]
["bitfinex-derivatives","BTCF0:USTF0",1755991792977,3.78127446,115370.0,115360.0,0.03737027]
["bitfinex-derivatives","BTCF0:USTF0",1755991800384,3.78127446,115370.0,115360.0,0.04683027]
["bitfinex-derivatives","BTCF0:USTF0",1755991800582,2.99119446,115370.0,115360.0,0.04683027]
["bitfinex-derivatives","BTCF0:USTF0",1755991800783,3.78043446,115370.0,115360.0,0.06992027]
["bitfinex-derivatives","BTCF0:USTF0",1755991805275,3.51216967,115370.0,115360.0,0.06992027]
["bitfinex-derivatives","BTCF0:USTF0",1755991805481,3.78043446,115370.0,115360.0,0.06992027]
["bitfinex-derivatives","BTCF0:USTF0",1755991806179,3.41963446,115370.0,115360.0,0.06992027]
["bitfinex-derivatives","BTCF0:USTF0",1755991806385,2.13179446,115370.0,115360.0,0.06992027]
["bitfinex-derivatives","BTCF0:USTF0",1755991809186,2.13179446,115370.0,115360.0,0.04683027]
["bitfinex-derivatives","BTCF0:USTF0",1755991810682,0.1199022,115360.0,115350.0,0.07803283]
["bitfinex-derivatives","BTCF0:USTF0",1755991810889,0.0867198,115350.0,115340.0,0.18322755]
["bitfinex-derivatives","BTCF0:USTF0",1755991811078,0.0867198,115350.0,115340.0,0.07402515]
["bitfinex-derivatives","BTCF0:USTF0",1755991811079,1.01723938,115350.0,115340.0,0.07402515]
["bitfinex-derivatives","BTCF0:USTF0",1755991811480,1.01723938,115350.0,115340.0,0.10720515]
["bitfinex-derivatives","BTCF0:USTF0",1755991812084,0.4807098,115350.0,115340.0,0.10920515]
["bitfinex-derivatives","BTCF0:USTF0",1755991812285,1.01723938,115350.0,115340.0,0.06138515]
["bitfinex-derivatives","BTCF0:USTF0",1755991812587,1.01723938,115350.0,115340.0,0.06238515]
["bitfinex-derivatives","BTCF0:USTF0",1755991812788,1.01723938,115350.0,115340.0,0.08530515]
["bitfinex-derivatives","BTCF0:USTF0",1755991813583,1.01723938,115350.0,115340.0,0.08430515]
["bitfinex-derivatives","BTCF0:USTF0",1755991813890,1.01723938,115350.0,115340.0,0.19111515]
["bitfinex-derivatives","BTCF0:USTF0",1755991814090,1.01723938,115350.0,115340.0,0.19011515]
["bitfinex-derivatives","BTCF0:USTF0",1755991814591,0.4807098,115350.0,115340.0,0.19011515]
["bitfinex-derivatives","BTCF0:USTF0",1755991814776,1.01723938,115350.0,115340.0,0.19011515]
["bitfinex-derivatives","BTCF0:USTF0",1755991816181,1.08738431,115350.0,115340.0,0.19011515]
["bitfinex-derivatives","BTCF0:USTF0",1755991819290,1.10490213,115350.0,115340.0,0.19011515]
["bitfinex-derivatives","BTCF0:USTF0",1755991819792,1.10490213,115350.0,115340.0,0.15756515]
["bitfinex-derivatives","BTCF0:USTF0",1755991819993,0.56837255,115350.0,115340.0,0.15756515]
["bitfinex-derivatives","BTCF0:USTF0",1755991820183,1.10490213,115350.0,115340.0,0.13464515]
["bitfinex-derivatives","BTCF0:USTF0",1755991820896,2.75378213,115350.0,115340.0,0.15756515]
["bitfinex-derivatives","BTCF0:USTF0",1755991822190,2.75378213,115350.0,115340.0,0.13464515]
["bitfinex-derivatives","BTCF0:USTF0",1755991822382,2.75378213,115350.0,115340.0,0.08120245]
["bitfinex-derivatives","BTCF0:USTF0",1755991822586,2.75378213,115350.0,115340.0,0.05814825]
["bitfinex-derivatives","BTCF0:USTF0",1755991822995,2.75378213,115350.0,115340.0,0.01801165]
["bitfinex-derivatives","BTCF0:USTF0",1755991823190,2.75378213,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991823396,3.54282213,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991827190,3.79282213,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991827901,3.25737255,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991828093,3.79390213,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991828289,3.25729255,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991828496,3.79382213,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991830004,3.54382213,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991831791,2.75378213,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991832007,3.68870213,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991833506,2.89778213,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991833704,3.68906213,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991835507,3.51333255,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991835801,4.04986213,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991836698,3.51333255,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991836900,4.04986213,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991840908,3.51333255,115350.0,115340.0,0.02392005]
["bitfinex-derivatives","BTCF0:USTF0",1755991841112,4.04986213,115350.0,115340.0,0.03392005]
["bitfinex-derivatives","BTCF0:USTF0",1755991842510,4.04986213,115350.0,115340.0,0.00658005]
["bitfinex-derivatives","BTCF0:USTF0",1755991842710,4.05642213,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991843111,3.33482213,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991843405,4.05642213,115350.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755991844405,0.1439359,115340.0,115330.0,0.11711409]
["bitfinex-derivatives","BTCF0:USTF0",1755991844605,1.56500069,115340.0,115330.0,0.14103409]
["bitfinex-derivatives","BTCF0:USTF0",1755991845519,1.92580069,115340.0,115330.0,0.14203409]
["bitfinex-derivatives","BTCF0:USTF0",1755991845710,1.92580069,115340.0,115330.0,0.24884409]
["bitfinex-derivatives","BTCF0:USTF0",1755991846813,1.92580069,115340.0,115330.0,0.24984409]
["bitfinex-derivatives","BTCF0:USTF0",1755991848117,1.92580069,115340.0,115330.0,0.16411409]
["bitfinex-derivatives","BTCF0:USTF0",1755991848516,1.92580069,115340.0,115330.0,0.19601409]
["bitfinex-derivatives","BTCF0:USTF0",1755991849917,1.6575359,115340.0,115330.0,0.19601409]
["bitfinex-derivatives","BTCF0:USTF0",1755991850117,1.92580069,115340.0,115330.0,0.19601409]
["bitfinex-derivatives","BTCF0:USTF0",1755991851709,2.00608069,115340.0,115330.0,0.19601409]
["bitfinex-derivatives","BTCF0:USTF0",1755991857922,1.7378159,115340.0,115330.0,0.19601409]
["bitfinex-derivatives","BTCF0:USTF0",1755991858118,2.00608069,115340.0,115330.0,0.19601409]
["bitfinex-derivatives","BTCF0:USTF0",1755991860824,2.00608069,115340.0,115330.0,0.21971409]
["bitfinex-derivatives","BTCF0:USTF0",1755991863833,2.00608069,115340.0,115330.0,0.25044409]
["bitfinex-derivatives","BTCF0:USTF0",1755991864234,1.21408069,115340.0,115330.0,0.25044409]
["bitfinex-derivatives","BTCF0:USTF0",1755991864432,1.7389359,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991864634,2.00720069,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991866744,1.28560069,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991866934,2.00720069,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991867243,2.15120069,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991867641,1.42960069,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991867843,2.15120069,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991871047,2.15128069,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991871846,2.00728069,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991873443,1.28568069,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991873648,2.00728069,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991875446,1.28568069,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991875646,2.00728069,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991876852,1.28568069,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991877045,2.00728069,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991880441,0.9458159,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991880645,2.00744069,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991881952,2.15144069,115340.0,115330.0,0.25037409]
["bitfinex-derivatives","BTCF0:USTF0",1755991882946,2.15144069,115340.0,115330.0,0.23549409]
["bitfinex-derivatives","BTCF0:USTF0",1755991883150,3.80064069,115340.0,115330.0,0.16411409]
["bitfinex-derivatives","BTCF0:USTF0",1755991883653,3.07904069,115340.0,115330.0,0.16411409]
["bitfinex-derivatives","BTCF0:USTF0",1755991883854,3.80064069,115340.0,115330.0,0.16411409]
["bitfinex-derivatives","BTCF0:USTF0",1755991886957,3.65664069,115340.0,115330.0,0.16411409]
["bitfinex-derivatives","BTCF0:USTF0",1755991887652,3.3883759,115340.0,115330.0,0.16411409]
["bitfinex-derivatives","BTCF0:USTF0",1755991887851,3.65664069,115340.0,115330.0,0.16411409]
["bitfinex-derivatives","BTCF0:USTF0",1755991895561,3.29584069,115340.0,115330.0,0.16411409]
["bitfinex-derivatives","BTCF0:USTF0",1755991895771,3.65664069,115340.0,115330.0,0.16411409]
["bitfinex-derivatives","BTCF0:USTF0",1755991898168,3.65664069,115340.0,115330.0,0.14216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991899566,3.65664069,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991902863,3.3883759,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991903172,3.65664069,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991912570,2.93504069,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991912777,3.65664069,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991914482,3.3883759,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991914667,3.65664069,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991916088,3.3883759,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991916277,3.65664069,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991916470,3.3883759,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991916675,3.65664069,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991917684,2.93504069,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991917884,3.65664069,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991919986,3.65664069,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991922779,3.3883759,115340.0,115330.0,0.19635409]
["bitfinex-derivatives","BTCF0:USTF0",1755991922981,3.65664069,115340.0,115330.0,0.19635409]
["bitfinex-derivatives","BTCF0:USTF0",1755991925388,2.5950159,115340.0,115330.0,0.19635409]
["bitfinex-derivatives","BTCF0:USTF0",1755991925578,3.66028069,115340.0,115330.0,0.23367409]
["bitfinex-derivatives","BTCF0:USTF0",1755991925785,3.66028069,115340.0,115330.0,0.24991409]
["bitfinex-derivatives","BTCF0:USTF0",1755991928090,2.86328069,115340.0,115330.0,0.24991409]
["bitfinex-derivatives","BTCF0:USTF0",1755991928289,3.66048069,115340.0,115330.0,0.24991409]
["bitfinex-derivatives","BTCF0:USTF0",1755991930090,3.66048069,115340.0,115330.0,0.23634409]
["bitfinex-derivatives","BTCF0:USTF0",1755991932787,2.93888069,115340.0,115330.0,0.23634409]
["bitfinex-derivatives","BTCF0:USTF0",1755991932994,3.66048069,115340.0,115330.0,0.23634409]
["bitfinex-derivatives","BTCF0:USTF0",1755991933593,3.66048069,115340.0,115330.0,0.21259409]
["bitfinex-derivatives","BTCF0:USTF0",1755991934094,3.66048069,115340.0,115330.0,0.19635409]
["bitfinex-derivatives","BTCF0:USTF0",1755991936892,3.66048069,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991937495,2.93888069,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991937695,3.66048069,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991940812,2.93888069,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991941000,3.66048069,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991941202,3.67819597,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991943002,3.40993118,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991943203,3.67819597,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991944606,2.95659597,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991944798,3.67819597,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991944999,3.40957118,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991945304,3.67783597,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991946806,2.95623597,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991947006,3.82183597,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991947307,3.55357118,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991947499,3.82183597,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991948107,3.10023597,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991948310,3.82183597,115340.0,115330.0,0.16457409]
["bitfinex-derivatives","BTCF0:USTF0",1755991951100,3.82183597,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991956814,3.67783597,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991957411,3.40957118,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991957613,3.67783597,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991958007,3.6793455,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991964119,3.41108071,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991964312,3.6793455,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991967015,3.8233455,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991972126,3.1017455,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991972424,3.8233455,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991973125,3.1017455,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991973325,3.8233455,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991974728,3.1017455,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991974921,3.8233455,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991975629,3.1017455,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991975822,3.8233455,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991976822,3.1017455,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991977027,3.8233455,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991978531,3.55508071,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991978722,3.8233455,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991979125,3.8224255,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991981126,3.1008255,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991981331,3.8224255,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991985434,3.1008255,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991985637,3.8224255,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991986536,3.1008255,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991986835,3.8224255,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991992247,3.55416071,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991992445,3.8224255,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991993449,3.55416071,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991993645,3.8223855,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991998552,3.1007855,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755991998750,3.8223855,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755992006544,3.1007855,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755992006740,3.8223855,115340.0,115330.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1755992007552,3.0265055,115340.0,115330.0,0.14199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992007753,3.8213455,115340.0,115330.0,0.16442409]
["bitfinex-derivatives","BTCF0:USTF0",1755992008055,3.8213455,115340.0,115330.0,0.19661409]
["bitfinex-derivatives","BTCF0:USTF0",1755992008256,3.8213455,115340.0,115330.0,0.21995409]
["bitfinex-derivatives","BTCF0:USTF0",1755992008552,3.8213455,115340.0,115330.0,0.24944409]
["bitfinex-derivatives","BTCF0:USTF0",1755992010453,3.0997455,115340.0,115330.0,0.24944409]
["bitfinex-derivatives","BTCF0:USTF0",1755992010752,3.55308071,115340.0,115330.0,0.24944409]
["bitfinex-derivatives","BTCF0:USTF0",1755992010952,3.8213455,115340.0,115330.0,0.24944409]
["bitfinex-derivatives","BTCF0:USTF0",1755992013155,3.0997455,115340.0,115330.0,0.24944409]
["bitfinex-derivatives","BTCF0:USTF0",1755992013353,3.8213455,115340.0,115330.0,0.24944409]
["bitfinex-derivatives","BTCF0:USTF0",1755992014456,3.0997455,115340.0,115330.0,0.24944409]
["bitfinex-derivatives","BTCF0:USTF0",1755992014659,3.8213455,115340.0,115330.0,0.24944409]
["bitfinex-derivatives","BTCF0:USTF0",1755992014846,3.0997455,115340.0,115330.0,0.24944409]
["bitfinex-derivatives","BTCF0:USTF0",1755992015046,3.8213455,115340.0,115330.0,0.24944409]
["bitfinex-derivatives","BTCF0:USTF0",1755992015450,2.75824071,115340.0,115330.0,0.24944409]
["bitfinex-derivatives","BTCF0:USTF0",1755992015748,3.8209055,115340.0,115330.0,0.24944409]
["bitfinex-derivatives","BTCF0:USTF0",1755992016651,3.0993055,115340.0,115330.0,0.24944409]
["bitfinex-derivatives","BTCF0:USTF0",1755992016962,3.8209055,115340.0,115330.0,0.24944409]
["bitfinex-derivatives","BTCF0:USTF0",1755992018857,3.8209055,115340.0,115330.0,0.20358409]
["bitfinex-derivatives","BTCF0:USTF0",1755992019148,3.8209055,115340.0,115330.0,0.16442409]
["bitfinex-derivatives","BTCF0:USTF0",1755992022260,3.0993055,115340.0,115330.0,0.16442409]
["bitfinex-derivatives","BTCF0:USTF0",1755992022450,3.8209055,115340.0,115330.0,0.16442409]
["bitfinex-derivatives","BTCF0:USTF0",1755992025257,3.55264071,115340.0,115330.0,0.18368733]
["bitfinex-derivatives","BTCF0:USTF0",1755992025463,3.8209055,115340.0,115330.0,0.18368733]
["bitfinex-derivatives","BTCF0:USTF0",1755992030569,3.0265055,115340.0,115330.0,0.18368733]
["bitfinex-derivatives","BTCF0:USTF0",1755992030766,3.8205455,115340.0,115330.0,0.18368733]
["bitfinex-derivatives","BTCF0:USTF0",1755992030961,3.8203855,115340.0,115330.0,0.18368733]
["bitfinex-derivatives","BTCF0:USTF0",1755992031867,3.0987855,115340.0,115330.0,0.18368733]
["bitfinex-derivatives","BTCF0:USTF0",1755992032057,3.8203855,115340.0,115330.0,0.18368733]
["bitfinex-derivatives","BTCF0:USTF0",1755992032871,3.55212071,115340.0,115330.0,0.18368733]
["bitfinex-derivatives","BTCF0:USTF0",1755992033062,3.8203855,115340.0,115330.0,0.18368733]
["bitfinex-derivatives","BTCF0:USTF0",1755992033466,3.0987855,115340.0,115330.0,0.18368733]
["bitfinex-derivatives","BTCF0:USTF0",1755992033764,3.8203855,115340.0,115330.0,0.18368733]
["bitfinex-derivatives","BTCF0:USTF0",1755992033961,3.55212071,115340.0,115330.0,0.18368733]
["bitfinex-derivatives","BTCF0:USTF0",1755992034162,3.8203855,115340.0,115330.0,0.18368733]
["bitfinex-derivatives","BTCF0:USTF0",1755992039167,3.0987855,115340.0,115330.0,0.18368733]
["bitfinex-derivatives","BTCF0:USTF0",1755992039369,3.8203855,115340.0,115330.0,0.18368733]
["bitfinex-derivatives","BTCF0:USTF0",1755992040277,3.80267022,115340.0,115330.0,0.16442409]
["bitfinex-derivatives","BTCF0:USTF0",1755992041172,3.08107022,115340.0,115330.0,0.16442409]
["bitfinex-derivatives","BTCF0:USTF0",1755992041373,3.80187022,115340.0,115330.0,0.16442409]
["bitfinex-derivatives","BTCF0:USTF0",1755992041777,3.08027022,115340.0,115330.0,0.16442409]
["bitfinex-derivatives","BTCF0:USTF0",1755992041977,3.80187022,115340.0,115330.0,0.16442409]
["bitfinex-derivatives","BTCF0:USTF0",1755992042174,3.08027022,115340.0,115330.0,0.16442409]
["bitfinex-derivatives","BTCF0:USTF0",1755992042476,3.80187022,115340.0,115330.0,0.16442409]
["bitfinex-derivatives","BTCF0:USTF0",1755992043585,3.53360543,115340.0,115330.0,0.16442409]
["bitfinex-derivatives","BTCF0:USTF0",1755992043771,3.80187022,115340.0,115330.0,0.16442409]
["bitfinex-derivatives","BTCF0:USTF0",1755992045482,3.80187022,115340.0,115330.0,0.21747409]
["bitfinex-derivatives","BTCF0:USTF0",1755992045682,3.80187022,115340.0,115330.0,0.25199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992046577,3.53360543,115340.0,115330.0,0.25199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992046779,3.80187022,115340.0,115330.0,0.25199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992046978,3.38960543,115340.0,115330.0,0.25199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992047183,3.65787022,115340.0,115330.0,0.25199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992050076,3.38960543,115340.0,115330.0,0.25199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992050281,3.65787022,115340.0,115330.0,0.25199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992051186,3.38960543,115340.0,115330.0,0.25199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992051374,3.65787022,115340.0,115330.0,0.25199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992052989,3.38960543,115340.0,115330.0,0.25199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992053288,3.65787022,115340.0,115330.0,0.25199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992055482,3.38960543,115340.0,115330.0,0.25199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992055688,3.65787022,115340.0,115330.0,0.25199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992057685,3.08037022,115340.0,115330.0,0.25199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992057889,3.53370543,115340.0,115330.0,0.25199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992058085,3.53370543,115340.0,115330.0,0.52025888]
["bitfinex-derivatives","BTCF0:USTF0",1755992058086,2.86479022,115340.0,115330.0,0.52025888]
["bitfinex-derivatives","BTCF0:USTF0",1755992058285,3.65707022,115340.0,115330.0,0.52025888]
["bitfinex-derivatives","BTCF0:USTF0",1755992058791,2.00787022,115340.0,115330.0,0.52025888]
["bitfinex-derivatives","BTCF0:USTF0",1755992059485,1.73960543,115340.0,115330.0,0.52025888]
["bitfinex-derivatives","BTCF0:USTF0",1755992059887,2.00787022,115340.0,115330.0,0.52025888]
["bitfinex-derivatives","BTCF0:USTF0",1755992060093,1.73960543,115340.0,115330.0,0.52025888]
["bitfinex-derivatives","BTCF0:USTF0",1755992060283,2.00787022,115340.0,115330.0,0.52025888]
["bitfinex-derivatives","BTCF0:USTF0",1755992060781,2.00787022,115340.0,115330.0,0.25199409]
["bitfinex-derivatives","BTCF0:USTF0",1755992061192,2.00787022,115340.0,115330.0,0.52025888]
["bitfinex-derivatives","BTCF0:USTF0",1755992063390,1.73960543,115340.0,115330.0,0.52025888]
["bitfinex-derivatives","BTCF0:USTF0",1755992063695,2.00787022,115340.0,115330.0,0.52025888]
["bitfinex-derivatives","BTCF0:USTF0",1755992065197,1.73960543,115340.0,115330.0,0.52025888]
["bitfinex-derivatives","BTCF0:USTF0",1755992065492,2.00787022,115340.0,115330.0,0.52025888]
["bitfinex-derivatives","BTCF0:USTF0",1755992065693,1.28627022,115340.0,115330.0,0.52025888]
["bitfinex-derivatives","BTCF0:USTF0",1755992065894,2.00787022,115340.0,115330.0,0.52025888]
["bitfinex-derivatives","BTCF0:USTF0",1755992068485,2.00787022,115340.0,115330.0,0.59827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992068685,1.28627022,115340.0,115330.0,0.59827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992068887,2.00787022,115340.0,115330.0,0.59827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992072595,1.73960543,115340.0,115330.0,0.59827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992072892,2.00787022,115340.0,115330.0,0.59827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992073697,1.28627022,115340.0,115330.0,0.59827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992073890,2.00787022,115340.0,115330.0,0.59827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992075498,1.28627022,115340.0,115330.0,0.59827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992075796,2.00787022,115340.0,115330.0,0.59827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992076799,2.00787022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992077593,1.28627022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992077793,2.00787022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992078500,1.28627022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992078695,1.73960543,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992078901,2.00787022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992079094,1.92759022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992079295,2.02759022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992079500,2.02759022,115340.0,115330.0,0.43000986]
["bitfinex-derivatives","BTCF0:USTF0",1755992079702,2.02759022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992080600,1.75932543,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992080800,2.02759022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992081200,1.30599022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992081401,2.02759022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992081995,2.02759022,115340.0,115330.0,0.43000986]
["bitfinex-derivatives","BTCF0:USTF0",1755992082196,2.02759022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992086197,1.30599022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992086398,2.02759022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992087006,2.02759022,115340.0,115330.0,0.43000986]
["bitfinex-derivatives","BTCF0:USTF0",1755992087200,2.17169022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992087507,2.02759022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992088705,1.75932543,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992088906,2.02759022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992089710,2.02759022,115340.0,115330.0,0.43000986]
["bitfinex-derivatives","BTCF0:USTF0",1755992090007,2.02759022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992091009,1.75932543,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992091210,2.02759022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992094114,1.30599022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992094405,2.02759022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992095222,1.75932543,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992095416,2.02759022,115340.0,115330.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1755992096323,2.02759022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992100328,2.02759022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992100624,2.02759022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992100923,2.02759022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992101129,2.02759022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992101727,1.30599022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992101921,2.02759022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992102731,2.02759022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992102922,2.02759022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992107328,2.02759022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992107518,2.02759022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992107920,2.02759022,115340.0,115330.0,0.35224409]
["bitfinex-derivatives","BTCF0:USTF0",1755992108125,2.02759022,115340.0,115330.0,0.62050888]
["bitfinex-derivatives","BTCF0:USTF0",1755992108424,1.30599022,115340.0,115330.0,0.62050888]
["bitfinex-derivatives","BTCF0:USTF0",1755992108623,2.02759022,115340.0,115330.0,0.62050888]
["bitfinex-derivatives","BTCF0:USTF0",1755992109728,2.02759022,115340.0,115330.0,0.35224409]
["bitfinex-derivatives","BTCF0:USTF0",1755992112634,2.02759022,115340.0,115330.0,0.62050888]
["bitfinex-derivatives","BTCF0:USTF0",1755992115538,1.30599022,115340.0,115330.0,0.62050888]
["bitfinex-derivatives","BTCF0:USTF0",1755992115836,1.30599022,115340.0,115330.0,0.35224409]
["bitfinex-derivatives","BTCF0:USTF0",1755992116036,2.02759022,115340.0,115330.0,0.35224409]
["bitfinex-derivatives","BTCF0:USTF0",1755992116437,1.75932543,115340.0,115330.0,0.35224409]
["bitfinex-derivatives","BTCF0:USTF0",1755992116640,2.02751022,115340.0,115330.0,0.35224409]
["bitfinex-derivatives","BTCF0:USTF0",1755992116938,1.75924543,115340.0,115330.0,0.35224409]
["bitfinex-derivatives","BTCF0:USTF0",1755992117137,2.02747022,115340.0,115330.0,0.35224409]
["bitfinex-derivatives","BTCF0:USTF0",1755992117641,2.02747022,115340.0,115330.0,0.62050888]
["bitfinex-derivatives","BTCF0:USTF0",1755992117943,2.02747022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992118742,2.02747022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992118941,2.02747022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992121442,1.75920543,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992121644,2.02747022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992121845,1.30587022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992122144,2.02747022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992123646,1.30587022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992123847,2.02747022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992124543,1.30587022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992124749,2.02747022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992126845,1.30587022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992127042,2.02747022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992128354,2.02747022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992128649,2.02747022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992129445,1.30587022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992129650,2.02747022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992135754,1.30587022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992136051,2.02747022,115340.0,115330.0,0.69852465]
["bitfinex-derivatives","BTCF0:USTF0",1755992136847,2.02747022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992137050,1.75920543,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992137351,2.02747022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992139856,1.30587022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992140051,2.02747022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992140660,1.30587022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992140863,2.02747022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992152167,1.30587022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992152357,2.02747022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992156558,2.02731022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992167773,1.30571022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992167964,2.02731022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992170173,1.75904543,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992170574,2.02731022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992172474,2.17141022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992172673,2.02731022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992175172,1.30571022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992175367,2.02731022,115340.0,115330.0,0.43025986]
["bitfinex-derivatives","BTCF0:USTF0",1755992176973,2.02731022,115340.0,115330.0,0.34243986]
["bitfinex-derivatives","BTCF0:USTF0",1755992177677,2.02731022,115340.0,115330.0,0.37613986]
["bitfinex-derivatives","BTCF0:USTF0",1755992177879,1.75904543,115340.0,115330.0,0.39893986]
["bitfinex-derivatives","BTCF0:USTF0",1755992178180,2.02731022,115340.0,115330.0,0.39893986]
["bitfinex-derivatives","BTCF0:USTF0",1755992178480,1.30571022,115340.0,115330.0,0.39893986]
["bitfinex-derivatives","BTCF0:USTF0",1755992178783,2.02731022,115340.0,115330.0,0.39893986]
["bitfinex-derivatives","BTCF0:USTF0",1755992179378,1.75904543,115340.0,115330.0,0.39893986]
["bitfinex-derivatives","BTCF0:USTF0",1755992179679,2.02731022,115340.0,115330.0,0.41373986]
["bitfinex-derivatives","BTCF0:USTF0",1755992181481,1.75904543,115340.0,115330.0,0.41373986]
["bitfinex-derivatives","BTCF0:USTF0",1755992181679,2.02731022,115340.0,115330.0,0.41373986]
["bitfinex-derivatives","BTCF0:USTF0",1755992183583,2.02731022,115340.0,115330.0,0.37613986]
["bitfinex-derivatives","BTCF0:USTF0",1755992183786,2.02731022,115340.0,115330.0,0.34243986]
["bitfinex-derivatives","BTCF0:USTF0",1755992184682,2.02731022,115340.0,115330.0,0.39893986]
["bitfinex-derivatives","BTCF0:USTF0",1755992184985,2.02731022,115340.0,115330.0,0.37613986]
["bitfinex-derivatives","BTCF0:USTF0",1755992185186,2.02731022,115340.0,115330.0,0.34243986]
["bitfinex-derivatives","BTCF0:USTF0",1755992186388,2.02731022,115340.0,115330.0,0.31017986]
["bitfinex-derivatives","BTCF0:USTF0",1755992187887,2.02731022,115340.0,115330.0,0.31957986]
["bitfinex-derivatives","BTCF0:USTF0",1755992188698,2.02731022,115340.0,115330.0,0.24156409]
["bitfinex-derivatives","BTCF0:USTF0",1755992190201,2.02731022,115340.0,115330.0,0.26434409]
["bitfinex-derivatives","BTCF0:USTF0",1755992191103,1.30571022,115340.0,115330.0,0.26434409]
["bitfinex-derivatives","BTCF0:USTF0",1755992191405,2.02731022,115340.0,115330.0,0.26434409]
["bitfinex-derivatives","BTCF0:USTF0",1755992192805,1.30571022,115340.0,115330.0,0.26434409]
["bitfinex-derivatives","BTCF0:USTF0",1755992193006,2.02731022,115340.0,115330.0,0.26434409]
["bitfinex-derivatives","BTCF0:USTF0",1755992193508,2.02731022,115340.0,115330.0,0.23216409]
["bitfinex-derivatives","BTCF0:USTF0",1755992194410,2.10759022,115340.0,115330.0,0.23216409]
["bitfinex-derivatives","BTCF0:USTF0",1755992195703,2.10759022,115340.0,115330.0,0.24156409]
["bitfinex-derivatives","BTCF0:USTF0",1755992197810,2.10759022,115340.0,115330.0,0.26434409]
["bitfinex-derivatives","BTCF0:USTF0",1755992199304,1.83932543,115340.0,115330.0,0.26434409]
["bitfinex-derivatives","BTCF0:USTF0",1755992199509,2.10759022,115340.0,115330.0,0.29931409]
["bitfinex-derivatives","BTCF0:USTF0",1755992199703,2.10759022,115340.0,115330.0,0.33773409]
["bitfinex-derivatives","BTCF0:USTF0",1755992203008,1.31559022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992203206,2.10731022,115340.0,115330.0,0.26434409]
["bitfinex-derivatives","BTCF0:USTF0",1755992204811,1.38571022,115340.0,115330.0,0.29931409]
["bitfinex-derivatives","BTCF0:USTF0",1755992205012,2.10731022,115340.0,115330.0,0.29931409]
["bitfinex-derivatives","BTCF0:USTF0",1755992205213,2.10731022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992205515,1.38571022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992205713,2.10731022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992205914,2.10731022,115340.0,115330.0,0.33773409]
["bitfinex-derivatives","BTCF0:USTF0",1755992208613,2.10731022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992212615,1.38571022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992212815,2.10731022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992213521,1.38571022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992213818,2.10731022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992214117,2.10731022,115340.0,115330.0,0.33773409]
["bitfinex-derivatives","BTCF0:USTF0",1755992214918,1.83904543,115340.0,115330.0,0.33773409]
["bitfinex-derivatives","BTCF0:USTF0",1755992215114,2.10731022,115340.0,115330.0,0.33773409]
["bitfinex-derivatives","BTCF0:USTF0",1755992216221,1.31559022,115340.0,115330.0,0.33773409]
["bitfinex-derivatives","BTCF0:USTF0",1755992216414,2.10723022,115340.0,115330.0,0.33773409]
["bitfinex-derivatives","BTCF0:USTF0",1755992217721,1.38563022,115340.0,115330.0,0.33773409]
["bitfinex-derivatives","BTCF0:USTF0",1755992217921,2.10723022,115340.0,115330.0,0.33773409]
["bitfinex-derivatives","BTCF0:USTF0",1755992220321,1.04732543,115340.0,115330.0,0.33773409]
["bitfinex-derivatives","BTCF0:USTF0",1755992220635,2.10723022,115340.0,115330.0,0.33773409]
["bitfinex-derivatives","BTCF0:USTF0",1755992221128,1.38563022,115340.0,115330.0,0.33773409]
["bitfinex-derivatives","BTCF0:USTF0",1755992221330,2.10723022,115340.0,115330.0,0.33773409]
["bitfinex-derivatives","BTCF0:USTF0",1755992222828,2.10723022,115340.0,115330.0,0.29931409]
["bitfinex-derivatives","BTCF0:USTF0",1755992223120,2.10723022,115340.0,115330.0,0.26434409]
["bitfinex-derivatives","BTCF0:USTF0",1755992225927,2.10723022,115340.0,115330.0,0.29668409]
["bitfinex-derivatives","BTCF0:USTF0",1755992234125,1.38563022,115340.0,115330.0,0.29668409]
["bitfinex-derivatives","BTCF0:USTF0",1755992234431,2.10723022,115340.0,115330.0,0.29668409]
["bitfinex-derivatives","BTCF0:USTF0",1755992236037,1.83896543,115340.0,115330.0,0.29668409]
["bitfinex-derivatives","BTCF0:USTF0",1755992236238,2.10723022,115340.0,115330.0,0.29668409]
["bitfinex-derivatives","BTCF0:USTF0",1755992239941,2.10723022,115340.0,115330.0,0.31967409]
["bitfinex-derivatives","BTCF0:USTF0",1755992240843,1.31559022,115340.0,115330.0,0.31967409]
["bitfinex-derivatives","BTCF0:USTF0",1755992241143,2.10707022,115340.0,115330.0,0.31967409]
["bitfinex-derivatives","BTCF0:USTF0",1755992242839,2.25117022,115340.0,115330.0,0.31967409]
["bitfinex-derivatives","BTCF0:USTF0",1755992243034,2.10707022,115340.0,115330.0,0.31967409]
["bitfinex-derivatives","BTCF0:USTF0",1755992244738,2.10707022,115340.0,115330.0,0.33418409]
["bitfinex-derivatives","BTCF0:USTF0",1755992253740,1.38547022,115340.0,115330.0,0.33418409]
["bitfinex-derivatives","BTCF0:USTF0",1755992253944,2.10707022,115340.0,115330.0,0.33418409]
["bitfinex-derivatives","BTCF0:USTF0",1755992263750,2.10707022,115340.0,115330.0,0.26434409]
["bitfinex-derivatives","BTCF0:USTF0",1755992264451,2.10707022,115340.0,115330.0,0.29604409]
["bitfinex-derivatives","BTCF0:USTF0",1755992264948,2.10707022,115340.0,115330.0,0.32096409]
["bitfinex-derivatives","BTCF0:USTF0",1755992270156,1.38547022,115340.0,115330.0,0.32096409]
["bitfinex-derivatives","BTCF0:USTF0",1755992270356,2.10707022,115340.0,115330.0,0.32096409]
["bitfinex-derivatives","BTCF0:USTF0",1755992271255,2.10707022,115340.0,115330.0,0.33489409]
["bitfinex-derivatives","BTCF0:USTF0",1755992271451,1.38547022,115340.0,115330.0,0.33489409]
["bitfinex-derivatives","BTCF0:USTF0",1755992271759,2.10707022,115340.0,115330.0,0.33489409]
["bitfinex-derivatives","BTCF0:USTF0",1755992282764,2.10707022,115340.0,115330.0,0.23216409]
["bitfinex-derivatives","BTCF0:USTF0",1755992285363,2.10707022,115340.0,115330.0,0.24128409]
["bitfinex-derivatives","BTCF0:USTF0",1755992285662,2.10707022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992286464,1.38547022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992286665,2.10707022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992288067,3.75623022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992290462,3.03463022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992290670,3.75623022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992291162,3.48796543,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992291370,3.75623022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992291970,3.48796543,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992292168,3.75623022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992292964,2.10707022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992296468,1.83880543,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992296675,2.10707022,115340.0,115330.0,0.29824409]
["bitfinex-derivatives","BTCF0:USTF0",1755992302583,1.38547022,115340.0,115330.0,0.29824409]
["bitfinex-derivatives","BTCF0:USTF0",1755992302978,2.10707022,115340.0,115330.0,0.29824409]
["bitfinex-derivatives","BTCF0:USTF0",1755992303486,1.38547022,115340.0,115330.0,0.29824409]
["bitfinex-derivatives","BTCF0:USTF0",1755992303785,2.10707022,115340.0,115330.0,0.29824409]
["bitfinex-derivatives","BTCF0:USTF0",1755992304786,1.38547022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992304982,2.10707022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992306894,1.83880543,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992307192,2.10707022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992307694,1.38547022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992307894,2.10707022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992308488,1.83880543,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992308793,2.10707022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992308993,3.75619022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992311088,3.03459022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992311294,3.75619022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992312695,2.10707022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992313796,1.38547022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992313995,2.10707022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992315095,1.38547022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992315296,2.10707022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992316095,1.38547022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992316297,2.10707022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992316696,1.38547022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992316897,2.10707022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992317097,1.38547022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992317298,2.10707022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992317684,1.38547022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992317896,2.10707022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992319897,2.10707022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992320699,1.31559022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992320902,2.10631022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992321797,1.38471022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992322001,2.10631022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992322599,1.38471022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992322802,2.10631022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992323101,1.38471022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992323404,2.10631022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992329509,1.38471022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992329711,2.10631022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992331514,1.38471022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992331705,2.10631022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992332911,3.75547022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992333614,3.03387022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992333818,3.75547022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992334509,3.63120543,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992334713,3.75547022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992338116,3.03387022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992338317,3.75547022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992338516,3.03387022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992338716,3.75547022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992339119,3.03387022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992339319,3.75547022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992340920,2.10631022,115340.0,115330.0,0.33678409]
["bitfinex-derivatives","BTCF0:USTF0",1755992342621,2.10631022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992343423,1.83804543,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992343722,2.10631022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992344824,3.75551022,115340.0,115330.0,0.32192409]
["bitfinex-derivatives","BTCF0:USTF0",1755992346221,3.75551022,115340.0,115330.0,0.28820409]
["bitfinex-derivatives","BTCF0:USTF0",1755992349533,3.03391022,115340.0,115330.0,0.28820409]
["bitfinex-derivatives","BTCF0:USTF0",1755992349726,3.75551022,115340.0,115330.0,0.28820409]
["bitfinex-derivatives","BTCF0:USTF0",1755992350931,3.75551022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992353535,3.03391022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992353733,3.75551022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992354937,2.10631022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992359836,3.75547022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992362041,3.89947022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992362838,3.75547022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992364545,1.38471022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992364944,2.10631022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992365137,1.38471022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992365434,2.10631022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992367447,1.38471022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992367746,2.10631022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992369347,2.10631022,115340.0,115330.0,0.29948409]
["bitfinex-derivatives","BTCF0:USTF0",1755992369550,1.38471022,115340.0,115330.0,0.29948409]
["bitfinex-derivatives","BTCF0:USTF0",1755992369847,2.10631022,115340.0,115330.0,0.29948409]
["bitfinex-derivatives","BTCF0:USTF0",1755992370448,2.10631022,115340.0,115330.0,0.33864409]
["bitfinex-derivatives","BTCF0:USTF0",1755992380353,3.75547022,115340.0,115330.0,0.33864409]
["bitfinex-derivatives","BTCF0:USTF0",1755992381160,3.03387022,115340.0,115330.0,0.33864409]
["bitfinex-derivatives","BTCF0:USTF0",1755992381361,3.75547022,115340.0,115330.0,0.33864409]
["bitfinex-derivatives","BTCF0:USTF0",1755992381549,3.03387022,115340.0,115330.0,0.33864409]
["bitfinex-derivatives","BTCF0:USTF0",1755992381754,3.75547022,115340.0,115330.0,0.33864409]
["bitfinex-derivatives","BTCF0:USTF0",1755992383557,3.03387022,115340.0,115330.0,0.33864409]
["bitfinex-derivatives","BTCF0:USTF0",1755992383860,3.75547022,115340.0,115330.0,0.33864409]
["bitfinex-derivatives","BTCF0:USTF0",1755992384358,2.10631022,115340.0,115330.0,0.33864409]
["bitfinex-derivatives","BTCF0:USTF0",1755992384559,1.38471022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992384860,2.10631022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992390565,3.75547022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992392171,3.75455022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992392973,2.96475022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992393165,3.75455022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992393366,2.96475022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992393565,3.75455022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992393873,2.96475022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992394272,3.75455022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992394972,3.48628543,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992395171,2.96475022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992395370,2.10539022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992395573,1.31559022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992395872,2.10535022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992397174,1.38375022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992397377,2.10535022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992400080,1.83708543,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992400276,2.10535022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992402080,3.75451022,115340.0,115330.0,0.32412409]
["bitfinex-derivatives","BTCF0:USTF0",1755992405482,3.75451022,115340.0,115330.0,0.29948409]
["bitfinex-derivatives","BTCF0:USTF0",1755992406275,2.10535022,115340.0,115330.0,0.29948409]
["bitfinex-derivatives","BTCF0:USTF0",1755992407684,1.38375022,115340.0,115330.0,0.29948409]
["bitfinex-derivatives","BTCF0:USTF0",1755992407886,2.10535022,115340.0,115330.0,0.29948409]
["bitfinex-derivatives","BTCF0:USTF0",1755992411190,2.12273609,115340.0,115330.0,0.29948409]
["bitfinex-derivatives","BTCF0:USTF0",1755992416997,1.8544713,115340.0,115330.0,0.29948409]
["bitfinex-derivatives","BTCF0:USTF0",1755992417197,2.12273609,115340.0,115330.0,0.29948409]
["bitfinex-derivatives","BTCF0:USTF0",1755992417697,1.0647113,115340.0,115330.0,0.29948409]
["bitfinex-derivatives","BTCF0:USTF0",1755992417898,2.12253609,115340.0,115330.0,0.29948409]
["bitfinex-derivatives","BTCF0:USTF0",1755992422497,1.40093609,115340.0,115330.0,0.29948409]
["bitfinex-derivatives","BTCF0:USTF0",1755992422703,2.12253609,115340.0,115330.0,0.29948409]
["bitfinex-derivatives","BTCF0:USTF0",1755992428207,2.12253609,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992429810,3.77169609,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992430711,3.05009609,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992430911,3.77169609,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992433412,2.12253609,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992437415,1.8542713,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992437716,2.12253609,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992438614,1.8542713,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992438812,2.12253609,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992445517,2.12253609,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992446725,2.12253609,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992452134,1.40093609,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992452323,2.12253609,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992453833,1.40093609,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992454032,2.12253609,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992455433,2.12237609,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992456635,1.40077609,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992456829,2.12237609,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992457734,1.40077609,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992457936,2.12237609,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992458839,1.40077609,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992459139,2.12237609,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992459438,3.77157609,115340.0,115330.0,0.29697409]
["bitfinex-derivatives","BTCF0:USTF0",1755992459627,3.77157609,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992460535,3.03259022,115340.0,115330.0,0.26452409]
["bitfinex-derivatives","BTCF0:USTF0",1755992460744,3.75419022,115340.0,115330.0,0.28362186]
["bitfinex-derivatives","BTCF0:USTF0",1755992461136,3.75419022,115340.0,115330.0,0.31583186]
["bitfinex-derivatives","BTCF0:USTF0",1755992463227,3.75419022,115340.0,115330.0,0.28362186]
["bitfinex-derivatives","BTCF0:USTF0",1755992465730,2.69652543,115340.0,115330.0,0.31583186]
["bitfinex-derivatives","BTCF0:USTF0",1755992465934,2.10499022,115340.0,115330.0,0.33912186]
["bitfinex-derivatives","BTCF0:USTF0",1755992471238,2.10499022,115340.0,115330.0,0.35288186]
["bitfinex-derivatives","BTCF0:USTF0",1755992474842,1.38339022,115340.0,115330.0,0.35288186]
["bitfinex-derivatives","BTCF0:USTF0",1755992475041,2.10499022,115340.0,115330.0,0.35288186]
["bitfinex-derivatives","BTCF0:USTF0",1755992476243,2.10499022,115340.0,115330.0,0.35188186]
["bitfinex-derivatives","BTCF0:USTF0",1755992476439,2.10499022,115340.0,115330.0,0.35288186]
["bitfinex-derivatives","BTCF0:USTF0",1755992478746,1.83672543,115340.0,115330.0,0.35288186]
["bitfinex-derivatives","BTCF0:USTF0",1755992478934,2.10499022,115340.0,115330.0,0.35288186]
["bitfinex-derivatives","BTCF0:USTF0",1755992479544,3.75415022,115340.0,115330.0,0.35288186]
["bitfinex-derivatives","BTCF0:USTF0",1755992482041,3.89815022,115340.0,115330.0,0.35288186]
["bitfinex-derivatives","BTCF0:USTF0",1755992482347,3.75415022,115340.0,115330.0,0.35288186]
["bitfinex-derivatives","BTCF0:USTF0",1755992482848,3.03255022,115340.0,115330.0,0.35288186]
["bitfinex-derivatives","BTCF0:USTF0",1755992483048,3.75415022,115340.0,115330.0,0.35288186]
["bitfinex-derivatives","BTCF0:USTF0",1755992484849,3.75415022,115340.0,115330.0,0.31583186]
["bitfinex-derivatives","BTCF0:USTF0",1755992485049,3.75415022,115340.0,115330.0,0.28362186]
["bitfinex-derivatives","BTCF0:USTF0",1755992485841,3.75415022,115340.0,115330.0,0.31583186]
["bitfinex-derivatives","BTCF0:USTF0",1755992489850,3.03255022,115340.0,115330.0,0.31583186]
["bitfinex-derivatives","BTCF0:USTF0",1755992490047,3.75415022,115340.0,115330.0,0.31583186]
["bitfinex-derivatives","BTCF0:USTF0",1755992493048,3.75415022,115340.0,115330.0,0.31483186]
["bitfinex-derivatives","BTCF0:USTF0",1755992493252,3.75415022,115340.0,115330.0,0.31583186]
["bitfinex-derivatives","BTCF0:USTF0",1755992496055,3.75415022,115340.0,115330.0,0.28362186]
["bitfinex-derivatives","BTCF0:USTF0",1755992497156,3.75415022,115340.0,115330.0,0.36173317]
["bitfinex-derivatives","BTCF0:USTF0",1755992500951,3.75415022,115340.0,115330.0,0.32937317]
["bitfinex-derivatives","BTCF0:USTF0",1755992501262,3.75415022,115340.0,115330.0,0.25126186]
["bitfinex-derivatives","BTCF0:USTF0",1755992504859,3.03255022,115340.0,115330.0,0.25126186]
["bitfinex-derivatives","BTCF0:USTF0",1755992505056,3.75415022,115340.0,115330.0,0.25126186]
["bitfinex-derivatives","BTCF0:USTF0",1755992508461,3.75415022,115340.0,115330.0,0.32937317]
["bitfinex-derivatives","BTCF0:USTF0",1755992512668,3.03255022,115340.0,115330.0,0.32937317]
["bitfinex-derivatives","BTCF0:USTF0",1755992512865,3.75415022,115340.0,115330.0,0.32937317]
["bitfinex-derivatives","BTCF0:USTF0",1755992513066,3.75415022,115340.0,115330.0,0.33937317]
["bitfinex-derivatives","BTCF0:USTF0",1755992515469,3.03255022,115340.0,115330.0,0.33937317]
["bitfinex-derivatives","BTCF0:USTF0",1755992515669,3.75415022,115340.0,115330.0,0.33937317]
["bitfinex-derivatives","BTCF0:USTF0",1755992515861,3.75414214,115340.0,115330.0,0.33937317]
["bitfinex-derivatives","BTCF0:USTF0",1755992517671,2.96474214,115340.0,115330.0,0.33937317]
["bitfinex-derivatives","BTCF0:USTF0",1755992517872,3.75510214,115340.0,115330.0,0.36248317]
["bitfinex-derivatives","BTCF0:USTF0",1755992518066,3.75510214,115340.0,115330.0,0.39576317]
["bitfinex-derivatives","BTCF0:USTF0",1755992519571,3.75510214,115340.0,115330.0,0.3433854]
["bitfinex-derivatives","BTCF0:USTF0",1755992520572,3.75510214,115340.0,115330.0,0.3202754]
["bitfinex-derivatives","BTCF0:USTF0",1755992520771,3.75510214,115340.0,115330.0,0.23216409]
["bitfinex-derivatives","BTCF0:USTF0",1755992521981,3.75510214,115340.0,115330.0,0.24166409]
["bitfinex-derivatives","BTCF0:USTF0",1755992526079,3.75510214,115340.0,115330.0,0.26328409]
["bitfinex-derivatives","BTCF0:USTF0",1755992530682,3.75510214,115340.0,115330.0,0.3413954]
["bitfinex-derivatives","BTCF0:USTF0",1755992532277,3.48684543,115340.0,115330.0,0.3413954]
["bitfinex-derivatives","BTCF0:USTF0",1755992532477,3.75510214,115340.0,115330.0,0.3413954]
["bitfinex-derivatives","BTCF0:USTF0",1755992540601,3.03350214,115340.0,115330.0,0.3413954]
["bitfinex-derivatives","BTCF0:USTF0",1755992540904,3.75510214,115340.0,115330.0,0.3413954]
["bitfinex-derivatives","BTCF0:USTF0",1755992541295,3.75566214,115340.0,115330.0,0.4284154]
["bitfinex-derivatives","BTCF0:USTF0",1755992541494,3.75566214,115340.0,115330.0,0.35030409]
["bitfinex-derivatives","BTCF0:USTF0",1755992542305,3.48740543,115340.0,115330.0,0.35030409]
["bitfinex-derivatives","BTCF0:USTF0",1755992542502,3.75566214,115340.0,115330.0,0.35030409]
["bitfinex-derivatives","BTCF0:USTF0",1755992542702,3.03406214,115340.0,115330.0,0.35030409]
["bitfinex-derivatives","BTCF0:USTF0",1755992542890,3.75566214,115340.0,115330.0,0.35030409]
["bitfinex-derivatives","BTCF0:USTF0",1755992544005,2.96474214,115340.0,115330.0,0.31702409]
["bitfinex-derivatives","BTCF0:USTF0",1755992544207,3.75550214,115340.0,115330.0,0.6185608]
["bitfinex-derivatives","BTCF0:USTF0",1755992545108,3.75550214,115340.0,115330.0,0.35030409]
["bitfinex-derivatives","BTCF0:USTF0",1755992545905,2.69648543,115340.0,115330.0,0.6185608]
["bitfinex-derivatives","BTCF0:USTF0",1755992546206,3.4283259,115340.0,115330.0,0.8685608]
["bitfinex-derivatives","BTCF0:USTF0",1755992548110,3.4283259,115340.0,115330.0,0.94667211]
["bitfinex-derivatives","BTCF0:USTF0",1755992548606,3.4283259,115340.0,115330.0,0.8685608]
["bitfinex-derivatives","BTCF0:USTF0",1755992549915,3.4283259,115340.0,115330.0,0.6185608]
["bitfinex-derivatives","BTCF0:USTF0",1755992551208,3.4524659,115340.0,115330.0,0.6185608]
["bitfinex-derivatives","BTCF0:USTF0",1755992551513,3.4524659,115340.0,115330.0,0.7277632]
["bitfinex-derivatives","BTCF0:USTF0",1755992551712,3.4590259,115340.0,115330.0,0.7277632]
["bitfinex-derivatives","BTCF0:USTF0",1755992553608,3.4590259,115340.0,115330.0,0.6185608]
["bitfinex-derivatives","BTCF0:USTF0",1755992553906,3.0982259,115340.0,115330.0,0.6185608]
["bitfinex-derivatives","BTCF0:USTF0",1755992555217,3.0982259,115340.0,115330.0,0.7277632]
["bitfinex-derivatives","BTCF0:USTF0",1755992555918,3.0982259,115340.0,115330.0,0.45950649]
["bitfinex-derivatives","BTCF0:USTF0",1755992556419,3.0982259,115340.0,115330.0,0.7277632]
["bitfinex-derivatives","BTCF0:USTF0",1755992556717,3.0982259,115340.0,115330.0,0.6185608]
["bitfinex-derivatives","BTCF0:USTF0",1755992557619,3.0982259,115340.0,115330.0,0.5852808]
["bitfinex-derivatives","BTCF0:USTF0",1755992557819,3.0982259,115340.0,115330.0,0.6193808]
["bitfinex-derivatives","BTCF0:USTF0",1755992560520,3.0982259,115340.0,115330.0,0.7285832]
["bitfinex-derivatives","BTCF0:USTF0",1755992561920,1.4490659,115340.0,115330.0,0.7285832]
["bitfinex-derivatives","BTCF0:USTF0",1755992562315,1.8098659,115340.0,115330.0,0.7285832]
["bitfinex-derivatives","BTCF0:USTF0",1755992568628,1.8098659,115340.0,115330.0,0.6797132]
["bitfinex-derivatives","BTCF0:USTF0",1755992568923,1.8098659,115340.0,115330.0,0.7138132]
["bitfinex-derivatives","BTCF0:USTF0",1755992569120,1.8098659,115340.0,115330.0,0.7283432]
["bitfinex-derivatives","BTCF0:USTF0",1755992572820,1.8098659,115340.0,115330.0,0.46008649]
["bitfinex-derivatives","BTCF0:USTF0",1755992573125,2.07812261,115340.0,115330.0,0.5099208]
["bitfinex-derivatives","BTCF0:USTF0",1755992573327,2.07812261,115340.0,115330.0,0.5004208]
["bitfinex-derivatives","BTCF0:USTF0",1755992574418,1.28756261,115340.0,115330.0,0.5004208]
["bitfinex-derivatives","BTCF0:USTF0",1755992574618,1.28756261,115340.0,115330.0,0.6096232]
["bitfinex-derivatives","BTCF0:USTF0",1755992574925,2.07820261,115340.0,115330.0,0.5004208]
["bitfinex-derivatives","BTCF0:USTF0",1755992575128,1.8099459,115340.0,115330.0,0.6225608]
["bitfinex-derivatives","BTCF0:USTF0",1755992575321,1.0193059,115340.0,115330.0,0.6225608]
["bitfinex-derivatives","BTCF0:USTF0",1755992575520,1.8100259,115340.0,115330.0,0.6225608]
["bitfinex-derivatives","BTCF0:USTF0",1755992577027,1.0193059,115340.0,115330.0,0.709295]
["bitfinex-derivatives","BTCF0:USTF0",1755992577224,1.8112659,115340.0,115330.0,0.709295]
["bitfinex-derivatives","BTCF0:USTF0",1755992581328,1.8362959,115340.0,115330.0,0.709295]
["bitfinex-derivatives","BTCF0:USTF0",1755992582529,1.8362959,115340.0,115330.0,0.6225608]
["bitfinex-derivatives","BTCF0:USTF0",1755992582828,1.0446959,115340.0,115330.0,0.6225608]
["bitfinex-derivatives","BTCF0:USTF0",1755992583023,1.8362959,115340.0,115330.0,0.6225608]
["bitfinex-derivatives","BTCF0:USTF0",1755992583327,1.8362959,115340.0,115330.0,0.7317632]
["bitfinex-derivatives","BTCF0:USTF0",1755992583730,1.8361359,115340.0,115330.0,0.7317632]
["bitfinex-derivatives","BTCF0:USTF0",1755992584928,1.8360959,115340.0,115330.0,0.7317632]
["bitfinex-derivatives","BTCF0:USTF0",1755992586020,1.8360959,115340.0,115330.0,0.8184976]
["bitfinex-derivatives","BTCF0:USTF0",1755992586418,1.0446959,115340.0,115330.0,0.7843976]
["bitfinex-derivatives","BTCF0:USTF0",1755992586624,1.8358159,115340.0,115330.0,0.7096952]
["bitfinex-derivatives","BTCF0:USTF0",1755992587826,0.95797,115340.0,115330.0,0.7096952]
["bitfinex-derivatives","BTCF0:USTF0",1755992588032,1.74909,115340.0,115330.0,0.9596952]
["bitfinex-derivatives","BTCF0:USTF0",1755992589034,0.18028,115340.0,115330.0,1.44795191]
["bitfinex-derivatives","BTCF0:USTF0",1755992589229,0.18028,115340.0,115330.0,1.22795191]
["bitfinex-derivatives","BTCF0:USTF0",1755992589435,0.18028,115340.0,115330.0,1.2796952]
["bitfinex-derivatives","BTCF0:USTF0",1755992589635,0.18028,115340.0,115330.0,1.54795191]
["bitfinex-derivatives","BTCF0:USTF0",1755992595837,0.18028,115340.0,115330.0,1.3888976]
["bitfinex-derivatives","BTCF0:USTF0",1755992597137,0.99599,115340.0,115330.0,1.3888976]
["bitfinex-derivatives","BTCF0:USTF0",1755992598331,0.99599,115340.0,115330.0,1.2796952]
["bitfinex-derivatives","BTCF0:USTF0",1755992598732,0.99599,115340.0,115330.0,1.43581298]
["bitfinex-derivatives","BTCF0:USTF0",1755992606837,1.01997,115340.0,115330.0,1.43581298]
["bitfinex-derivatives","BTCF0:USTF0",1755992607835,1.02653,115340.0,115330.0,1.43581298]
["bitfinex-derivatives","BTCF0:USTF0",1755992608946,1.02653,115340.0,115330.0,1.11581298]
["bitfinex-derivatives","BTCF0:USTF0",1755992609148,1.02653,115340.0,115330.0,1.24581298]
["bitfinex-derivatives","BTCF0:USTF0",1755992609845,1.02653,115340.0,115330.0,1.51406969]
["bitfinex-derivatives","BTCF0:USTF0",1755992610048,1.02653,115340.0,115330.0,1.13406969]
["bitfinex-derivatives","BTCF0:USTF0",1755992610344,1.02653,115340.0,115330.0,1.40406969]
["bitfinex-derivatives","BTCF0:USTF0",1755992611349,1.02653,115340.0,115330.0,1.13581298]
["bitfinex-derivatives","BTCF0:USTF0",1755992613052,0.23621,115340.0,115330.0,1.13581298]
["bitfinex-derivatives","BTCF0:USTF0",1755992613357,1.02585,115340.0,115330.0,1.13581298]
["bitfinex-derivatives","BTCF0:USTF0",1755992614058,0.18028,115340.0,115330.0,1.40406969]
["bitfinex-derivatives","BTCF0:USTF0",1755992614752,0.18028,115340.0,115330.0,1.24795191]
["bitfinex-derivatives","BTCF0:USTF0",1755992615361,0.22957,115340.0,115330.0,0.9796952]
["bitfinex-derivatives","BTCF0:USTF0",1755992615660,0.23613,115340.0,115330.0,0.9796952]
["bitfinex-derivatives","BTCF0:USTF0",1755992616060,0.23613,115340.0,115330.0,1.24795191]
["bitfinex-derivatives","BTCF0:USTF0",1755992618261,0.23613,115340.0,115330.0,1.45084455]
["bitfinex-derivatives","BTCF0:USTF0",1755992621969,0.18028,115340.0,115330.0,1.24795191]
["bitfinex-derivatives","BTCF0:USTF0",1755992623464,0.18028,115340.0,115330.0,1.34795191]
["bitfinex-derivatives","BTCF0:USTF0",1755992624771,0.18028,115340.0,115330.0,1.44795191]
["bitfinex-derivatives","BTCF0:USTF0",1755992625071,0.18028,115340.0,115330.0,1.55722624]
["bitfinex-derivatives","BTCF0:USTF0",1755992625874,0.18028,115340.0,115330.0,1.44795191]
["bitfinex-derivatives","BTCF0:USTF0",1755992626372,0.18028,115340.0,115330.0,1.55720797]
["bitfinex-derivatives","BTCF0:USTF0",1755992626973,0.18028,115340.0,115330.0,1.44795191]
["bitfinex-derivatives","BTCF0:USTF0",1755992628964,0.18028,115340.0,115330.0,1.80875191]
["bitfinex-derivatives","BTCF0:USTF0",1755992630377,0.18028,115340.0,115330.0,2.30875191]
["bitfinex-derivatives","BTCF0:USTF0",1755992633978,0.18028,115340.0,115330.0,2.46490091]
["bitfinex-derivatives","BTCF0:USTF0",1755992634168,0.18028,115340.0,115330.0,2.36490091]
["bitfinex-derivatives","BTCF0:USTF0",1755992635473,0.18028,115340.0,115330.0,2.00410091]
["bitfinex-derivatives","BTCF0:USTF0",1755992635777,0.18028,115340.0,115330.0,2.36490091]
["bitfinex-derivatives","BTCF0:USTF0",1755992638078,0.18028,115340.0,115330.0,2.20875191]
["bitfinex-derivatives","BTCF0:USTF0",1755992638673,0.03856106,115340.0,115330.0,1.84795191]
["bitfinex-derivatives","BTCF0:USTF0",1755992638874,0.41621,115350.0,115340.0,0.1359673]
["bitfinex-derivatives","BTCF0:USTF0",1755992639079,0.41621,115350.0,115340.0,0.89993434]
["bitfinex-derivatives","BTCF0:USTF0",1755992640182,0.41621,115350.0,115340.0,0.90871842]
["bitfinex-derivatives","BTCF0:USTF0",1755992640480,0.41621,115350.0,115340.0,1.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1755992640975,0.41621,115350.0,115340.0,0.47023092]
["bitfinex-derivatives","BTCF0:USTF0",1755992641181,0.41621,115350.0,115340.0,1.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1755992641372,0.41621,115350.0,115340.0,0.85072072]
["bitfinex-derivatives","BTCF0:USTF0",1755992642487,0.41621,115350.0,115340.0,0.3142073]
["bitfinex-derivatives","BTCF0:USTF0",1755992642689,0.41621,115350.0,115340.0,0.85072072]
["bitfinex-derivatives","BTCF0:USTF0",1755992643686,0.41621,115350.0,115340.0,0.92049021]
["bitfinex-derivatives","BTCF0:USTF0",1755992646181,0.41621,115350.0,115340.0,1.07651383]
["bitfinex-derivatives","BTCF0:USTF0",1755992647088,0.41621,115350.0,115340.0,0.92049021]
["bitfinex-derivatives","BTCF0:USTF0",1755992647881,0.41621,115350.0,115340.0,1.07651383]
["bitfinex-derivatives","BTCF0:USTF0",1755992650494,0.05541,115350.0,115340.0,1.07651383]
["bitfinex-derivatives","BTCF0:USTF0",1755992650693,0.41621,115350.0,115340.0,1.07651383]
["bitfinex-derivatives","BTCF0:USTF0",1755992652693,0.41621,115350.0,115340.0,0.92049021]
["bitfinex-derivatives","BTCF0:USTF0",1755992654988,0.5029302,115350.0,115340.0,0.92049021]
["bitfinex-derivatives","BTCF0:USTF0",1755992656794,0.5029302,115350.0,115340.0,1.13358187]
["bitfinex-derivatives","BTCF0:USTF0",1755992658288,0.5029302,115350.0,115340.0,1.28960549]
["bitfinex-derivatives","BTCF0:USTF0",1755992658794,0.5029302,115350.0,115340.0,1.39891476]
["bitfinex-derivatives","BTCF0:USTF0",1755992659190,0.5029302,115350.0,115340.0,1.24289114]
["bitfinex-derivatives","BTCF0:USTF0",1755992659689,0.5029302,115350.0,115340.0,1.13358187]
["bitfinex-derivatives","BTCF0:USTF0",1755992660195,0.1421302,115350.0,115340.0,1.13358187]
["bitfinex-derivatives","BTCF0:USTF0",1755992660397,0.5029302,115350.0,115340.0,1.13358187]
["bitfinex-derivatives","BTCF0:USTF0",1755992662296,0.5029302,115350.0,115340.0,1.28960549]
["bitfinex-derivatives","BTCF0:USTF0",1755992662597,0.5029302,115350.0,115340.0,1.29160549]
["bitfinex-derivatives","BTCF0:USTF0",1755992663099,0.5029302,115350.0,115340.0,1.29060549]
["bitfinex-derivatives","BTCF0:USTF0",1755992663397,0.5029302,115350.0,115340.0,1.28960549]
["bitfinex-derivatives","BTCF0:USTF0",1755992666400,1.2940902,115350.0,115340.0,1.28960549]
["bitfinex-derivatives","BTCF0:USTF0",1755992667200,1.2940902,115350.0,115340.0,1.13358187]
["bitfinex-derivatives","BTCF0:USTF0",1755992667499,0.5029302,115350.0,115340.0,1.13358187]
["bitfinex-derivatives","BTCF0:USTF0",1755992667800,1.2940102,115350.0,115340.0,1.13358187]
["bitfinex-derivatives","BTCF0:USTF0",1755992668800,0.5029302,115350.0,115340.0,1.13458187]
["bitfinex-derivatives","BTCF0:USTF0",1755992669002,1.2939702,115350.0,115340.0,1.13458187]
["bitfinex-derivatives","BTCF0:USTF0",1755992669302,1.2939702,115350.0,115340.0,1.29173251]
["bitfinex-derivatives","BTCF0:USTF0",1755992669803,1.2939702,115350.0,115340.0,1.29073251]
["bitfinex-derivatives","BTCF0:USTF0",1755992670104,1.2939702,115350.0,115340.0,1.28973251]
["bitfinex-derivatives","BTCF0:USTF0",1755992670403,0.5029302,115350.0,115340.0,1.28973251]
["bitfinex-derivatives","BTCF0:USTF0",1755992670600,1.2938902,115350.0,115340.0,1.28973251]
["bitfinex-derivatives","BTCF0:USTF0",1755992671497,1.2938902,115350.0,115340.0,1.24288696]
["bitfinex-derivatives","BTCF0:USTF0",1755992673702,1.2938902,115350.0,115340.0,1.13358187]
["bitfinex-derivatives","BTCF0:USTF0",1755992674507,1.2938902,115350.0,115340.0,0.59706845]
["bitfinex-derivatives","BTCF0:USTF0",1755992674707,1.2938902,115350.0,115340.0,1.13358187]
["bitfinex-derivatives","BTCF0:USTF0",1755992675508,0.9330902,115350.0,115340.0,1.13358187]
["bitfinex-derivatives","BTCF0:USTF0",1755992675700,1.2938902,115350.0,115340.0,1.13358187]
["bitfinex-derivatives","BTCF0:USTF0",1755992678120,1.2938902,115350.0,115340.0,1.28973251]
["bitfinex-derivatives","BTCF0:USTF0",1755992678521,0.9330902,115350.0,115340.0,1.28973251]
["bitfinex-derivatives","BTCF0:USTF0",1755992678719,1.2938902,115350.0,115340.0,1.28973251]
["bitfinex-derivatives","BTCF0:USTF0",1755992682827,0.9330902,115350.0,115340.0,1.28973251]
["bitfinex-derivatives","BTCF0:USTF0",1755992683029,1.2938902,115350.0,115340.0,1.28973251]
["bitfinex-derivatives","BTCF0:USTF0",1755992684524,1.2938902,115350.0,115340.0,1.28700251]
["bitfinex-derivatives","BTCF0:USTF0",1755992686735,0.9330902,115350.0,115340.0,1.28700251]
["bitfinex-derivatives","BTCF0:USTF0",1755992687035,1.2938902,115350.0,115340.0,1.28700251]
["bitfinex-derivatives","BTCF0:USTF0",1755992688535,1.2938902,115350.0,115340.0,1.13085187]
["bitfinex-derivatives","BTCF0:USTF0",1755992689337,1.2938902,115350.0,115340.0,1.28700251]
["bitfinex-derivatives","BTCF0:USTF0",1755992690438,0.9330902,115350.0,115340.0,1.28700251]
["bitfinex-derivatives","BTCF0:USTF0",1755992690733,1.2938902,115350.0,115340.0,1.28700251]
["bitfinex-derivatives","BTCF0:USTF0",1755992690938,1.2938902,115350.0,115340.0,1.13085187]
["bitfinex-derivatives","BTCF0:USTF0",1755992691735,1.2938902,115350.0,115340.0,1.28700251]
["bitfinex-derivatives","BTCF0:USTF0",1755992692447,0.9330902,115350.0,115340.0,1.28700251]
["bitfinex-derivatives","BTCF0:USTF0",1755992692646,1.2938902,115350.0,115340.0,1.28700251]
["bitfinex-derivatives","BTCF0:USTF0",1755992693637,0.9330902,115350.0,115340.0,1.28700251]
["bitfinex-derivatives","BTCF0:USTF0",1755992693838,1.2938902,115350.0,115340.0,1.28700251]
["bitfinex-derivatives","BTCF0:USTF0",1755992694934,1.2838902,115350.0,115340.0,1.28700251]
["bitfinex-derivatives","BTCF0:USTF0",1755992701042,1.3391402,115350.0,115340.0,1.28700251]
["bitfinex-derivatives","BTCF0:USTF0",1755992703646,1.3391402,115350.0,115340.0,0.75048909]
["bitfinex-derivatives","BTCF0:USTF0",1755992703847,1.3391402,115350.0,115340.0,1.28700251]
["bitfinex-derivatives","BTCF0:USTF0",1755992707945,1.3391402,115350.0,115340.0,1.13085187]
["bitfinex-derivatives","BTCF0:USTF0",1755992709044,1.25122,115350.0,115340.0,1.13085187]
["bitfinex-derivatives","BTCF0:USTF0",1755992709446,0.46146,115350.0,115340.0,1.13085187]
["bitfinex-derivatives","BTCF0:USTF0",1755992709641,1.25122,115350.0,115340.0,1.13085187]
["bitfinex-derivatives","BTCF0:USTF0",1755992710336,0.46146,115350.0,115340.0,1.13185187]
["bitfinex-derivatives","BTCF0:USTF0",1755992710540,1.23812,115350.0,115340.0,1.13185187]
["bitfinex-derivatives","BTCF0:USTF0",1755992710952,1.23812,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992711748,1.20581,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992712848,1.21237,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992713949,1.23528,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992714155,1.18003,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992715250,1.20439,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992715954,1.25964,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992716747,0.89884,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992716953,1.25964,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992720454,1.20581,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992721957,0.42507,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992722257,1.21659,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992723555,1.22315,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992723758,0.86235,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992723949,1.22315,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992724764,1.23849,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992725652,0.87769,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992725853,1.23849,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992726057,1.2614,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992726655,0.9006,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992726960,1.2614,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992727164,1.23193,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992728262,1.23849,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992729357,1.26114,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992730357,1.26114,115350.0,115340.0,1.28900251]
["bitfinex-derivatives","BTCF0:USTF0",1755992730866,1.23849,115350.0,115340.0,1.28900251]
["bitfinex-derivatives","BTCF0:USTF0",1755992731160,1.23849,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992731665,1.26114,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992733767,0.46962,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992734066,0.44697,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992736062,0.08617,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992745374,0.07961,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992745575,0.07059,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992746475,0.05525,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992753078,0.05525,115350.0,115340.0,1.28896312]
["bitfinex-derivatives","BTCF0:USTF0",1755992753474,0.06451,115350.0,115340.0,1.28896312]
["bitfinex-derivatives","BTCF0:USTF0",1755992754580,0.06451,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992757284,0.05525,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992758387,0.41605,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992758684,0.41605,115350.0,115340.0,1.28896312]
["bitfinex-derivatives","BTCF0:USTF0",1755992758984,0.41605,115350.0,115340.0,0.7524497]
["bitfinex-derivatives","BTCF0:USTF0",1755992759182,0.41605,115350.0,115340.0,1.28896312]
["bitfinex-derivatives","BTCF0:USTF0",1755992760085,0.41605,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992760582,0.41605,115350.0,115340.0,1.28901925]
["bitfinex-derivatives","BTCF0:USTF0",1755992764489,0.41605,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992766491,0.44727,115350.0,115340.0,1.92649187]
["bitfinex-derivatives","BTCF0:USTF0",1755992767184,0.44727,115350.0,115340.0,1.38997845]
["bitfinex-derivatives","BTCF0:USTF0",1755992767389,0.44071,115350.0,115340.0,1.92649187]
["bitfinex-derivatives","BTCF0:USTF0",1755992768399,0.44071,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992771393,0.41605,115350.0,115340.0,1.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992772899,0.41605,115350.0,115340.0,1.23285187]
["bitfinex-derivatives","BTCF0:USTF0",1755992773101,0.41605,115350.0,115340.0,1.34216904]
["bitfinex-derivatives","BTCF0:USTF0",1755992773300,0.05525,115350.0,115340.0,1.34216904]
["bitfinex-derivatives","BTCF0:USTF0",1755992778801,0.05525,115350.0,115340.0,1.14873804]
["bitfinex-derivatives","BTCF0:USTF0",1755992780299,0.05525,115350.0,115340.0,1.03942087]
["bitfinex-derivatives","BTCF0:USTF0",1755992782498,0.05525,115350.0,115340.0,1.24231351]
["bitfinex-derivatives","BTCF0:USTF0",1755992787508,0.05525,115350.0,115340.0,1.60311351]
["bitfinex-derivatives","BTCF0:USTF0",1755992796700,0.05525,115350.0,115340.0,1.24231351]
["bitfinex-derivatives","BTCF0:USTF0",1755992796901,0.05525,115350.0,115340.0,1.60311351]
["bitfinex-derivatives","BTCF0:USTF0",1755992797209,0.05525,115350.0,115340.0,1.24231351]
["bitfinex-derivatives","BTCF0:USTF0",1755992797401,0.05525,115350.0,115340.0,1.60311351]
["bitfinex-derivatives","BTCF0:USTF0",1755992798306,0.05525,115350.0,115340.0,1.24231351]
["bitfinex-derivatives","BTCF0:USTF0",1755992798610,0.05525,115350.0,115340.0,1.60311351]
["bitfinex-derivatives","BTCF0:USTF0",1755992802011,0.05525,115350.0,115340.0,1.50311351]
["bitfinex-derivatives","BTCF0:USTF0",1755992802210,0.05525,115350.0,115340.0,1.60311351]
["bitfinex-derivatives","BTCF0:USTF0",1755992802508,0.05525,115350.0,115340.0,1.24231351]
["bitfinex-derivatives","BTCF0:USTF0",1755992802711,0.05525,115350.0,115340.0,1.60311351]
["bitfinex-derivatives","BTCF0:USTF0",1755992803712,0.05525,115350.0,115340.0,1.24231351]
["bitfinex-derivatives","BTCF0:USTF0",1755992803911,0.05525,115350.0,115340.0,1.60311351]
["bitfinex-derivatives","BTCF0:USTF0",1755992806816,0.05525,115350.0,115340.0,1.24231351]
["bitfinex-derivatives","BTCF0:USTF0",1755992807114,0.05525,115350.0,115340.0,1.60311351]
["bitfinex-derivatives","BTCF0:USTF0",1755992807411,0.05525,115350.0,115340.0,1.06660009]
["bitfinex-derivatives","BTCF0:USTF0",1755992807618,0.05525,115350.0,115340.0,1.60311351]
["bitfinex-derivatives","BTCF0:USTF0",1755992811217,0.05525,115350.0,115340.0,1.24231351]
["bitfinex-derivatives","BTCF0:USTF0",1755992813810,0.05525,115350.0,115340.0,1.03942087]
["bitfinex-derivatives","BTCF0:USTF0",1755992815318,0.05525,115350.0,115340.0,1.40022087]
["bitfinex-derivatives","BTCF0:USTF0",1755992815620,0.05525,115350.0,115340.0,2.19386087]
["bitfinex-derivatives","BTCF0:USTF0",1755992815819,0.05525,115350.0,115340.0,2.33306087]
["bitfinex-derivatives","BTCF0:USTF0",1755992816224,0.05525,115350.0,115340.0,2.53595351]
["bitfinex-derivatives","BTCF0:USTF0",1755992817023,0.05525,115350.0,115340.0,1.74231351]
["bitfinex-derivatives","BTCF0:USTF0",1755992817322,0.05525,115350.0,115340.0,2.53591351]
["bitfinex-derivatives","BTCF0:USTF0",1755992819424,0.05525,115350.0,115340.0,1.74231351]
["bitfinex-derivatives","BTCF0:USTF0",1755992819625,0.05525,115350.0,115340.0,2.33286087]
["bitfinex-derivatives","BTCF0:USTF0",1755992820926,0.05525,115350.0,115340.0,2.53575351]
["bitfinex-derivatives","BTCF0:USTF0",1755992821427,0.05525,115350.0,115340.0,1.64231351]
["bitfinex-derivatives","BTCF0:USTF0",1755992821628,0.05525,115350.0,115340.0,2.43559351]
["bitfinex-derivatives","BTCF0:USTF0",1755992827031,0.05525,115350.0,115340.0,2.23270087]
["bitfinex-derivatives","BTCF0:USTF0",1755992829330,0.40971,115360.0,115350.0,0.1325718]
["bitfinex-derivatives","BTCF0:USTF0",1755992829533,0.44693,115360.0,115350.0,0.73954522]
["bitfinex-derivatives","BTCF0:USTF0",1755992830317,0.44693,115360.0,115350.0,0.84635522]
["bitfinex-derivatives","BTCF0:USTF0",1755992831232,0.47162,115360.0,115350.0,0.84635522]
["bitfinex-derivatives","BTCF0:USTF0",1755992832429,0.47162,115360.0,115350.0,1.0024932]
["bitfinex-derivatives","BTCF0:USTF0",1755992833233,0.47162,115360.0,115350.0,0.84635522]
["bitfinex-derivatives","BTCF0:USTF0",1755992834232,0.47162,115360.0,115350.0,1.0024932]
["bitfinex-derivatives","BTCF0:USTF0",1755992837548,0.44693,115360.0,115350.0,1.0024932]
["bitfinex-derivatives","BTCF0:USTF0",1755992838849,0.44693,115360.0,115350.0,0.84635522]
["bitfinex-derivatives","BTCF0:USTF0",1755992839750,0.44693,115360.0,115350.0,1.0024932]
["bitfinex-derivatives","BTCF0:USTF0",1755992843151,0.08613,115360.0,115350.0,1.0024932]
["bitfinex-derivatives","BTCF0:USTF0",1755992843352,0.44693,115360.0,115350.0,1.0024932]
["bitfinex-derivatives","BTCF0:USTF0",1755992850845,0.44693,115360.0,115350.0,0.84635522]
["bitfinex-derivatives","BTCF0:USTF0",1755992854848,0.44693,115360.0,115350.0,1.0024932]
["bitfinex-derivatives","BTCF0:USTF0",1755992856648,0.44693,115360.0,115350.0,0.84635522]
["bitfinex-derivatives","BTCF0:USTF0",1755992858858,0.08613,115360.0,115350.0,0.84635522]
["bitfinex-derivatives","BTCF0:USTF0",1755992859157,0.46973,115360.0,115350.0,1.0024932]
["bitfinex-derivatives","BTCF0:USTF0",1755992859758,0.46973,115360.0,115350.0,0.84635522]
["bitfinex-derivatives","BTCF0:USTF0",1755992860660,0.46973,115360.0,115350.0,1.0024932]
["bitfinex-derivatives","BTCF0:USTF0",1755992861759,0.46973,115360.0,115350.0,0.46597978]
["bitfinex-derivatives","BTCF0:USTF0",1755992862065,0.46973,115360.0,115350.0,1.0024932]
["bitfinex-derivatives","BTCF0:USTF0",1755992862259,0.44693,115360.0,115350.0,1.0024932]
["bitfinex-derivatives","BTCF0:USTF0",1755992864567,0.44693,115360.0,115350.0,0.84635522]
["bitfinex-derivatives","BTCF0:USTF0",1755992872567,0.08613,115360.0,115350.0,0.84635522]
["bitfinex-derivatives","BTCF0:USTF0",1755992872762,0.44693,115360.0,115350.0,0.84635522]
["bitfinex-derivatives","BTCF0:USTF0",1755992877776,0.44693,115360.0,115350.0,0.3098418]
["bitfinex-derivatives","BTCF0:USTF0",1755992878075,0.44693,115360.0,115350.0,0.84635522]
["bitfinex-derivatives","BTCF0:USTF0",1755992888487,0.44693,115360.0,115350.0,0.3098418]
["bitfinex-derivatives","BTCF0:USTF0",1755992888784,0.44693,115360.0,115350.0,0.84635522]
["bitfinex-derivatives","BTCF0:USTF0",1755992889186,0.44693,115360.0,115350.0,0.3098418]
["bitfinex-derivatives","BTCF0:USTF0",1755992889484,0.44693,115360.0,115350.0,0.84635522]
["bitfinex-derivatives","BTCF0:USTF0",1755992890887,0.44693,115360.0,115350.0,1.00249251]
["bitfinex-derivatives","BTCF0:USTF0",1755992893090,0.08613,115360.0,115350.0,1.00249251]
["bitfinex-derivatives","BTCF0:USTF0",1755992893290,0.44693,115360.0,115350.0,1.00249251]
["bitfinex-derivatives","BTCF0:USTF0",1755992894294,0.44693,115360.0,115350.0,0.84635522]
["bitfinex-derivatives","BTCF0:USTF0",1755992895691,0.44693,115360.0,115350.0,0.75963342]
["bitfinex-derivatives","BTCF0:USTF0",1755992896396,0.44693,115360.0,115350.0,0.84635632]
["bitfinex-derivatives","BTCF0:USTF0",1755992897293,0.44693,115360.0,115350.0,1.00249422]
["bitfinex-derivatives","BTCF0:USTF0",1755992899102,0.44693,115360.0,115350.0,0.84635632]
["bitfinex-derivatives","BTCF0:USTF0",1755992900697,0.44693,115360.0,115350.0,1.00249211]
["bitfinex-derivatives","BTCF0:USTF0",1755992901089,0.08613,115360.0,115350.0,1.00249211]
["bitfinex-derivatives","BTCF0:USTF0",1755992901294,0.44693,115360.0,115350.0,1.02188084]
["bitfinex-derivatives","BTCF0:USTF0",1755992901601,0.44693,115360.0,115350.0,0.86574505]
["bitfinex-derivatives","BTCF0:USTF0",1755992902599,0.44693,115360.0,115350.0,0.32923163]
["bitfinex-derivatives","BTCF0:USTF0",1755992902800,0.44693,115360.0,115350.0,0.86574505]
["bitfinex-derivatives","BTCF0:USTF0",1755992903799,0.44693,115360.0,115350.0,1.02188084]
["bitfinex-derivatives","BTCF0:USTF0",1755992904995,0.5336453,115360.0,115350.0,1.02188084]
["bitfinex-derivatives","BTCF0:USTF0",1755992909400,0.4475153,115360.0,115350.0,1.02188084]
["bitfinex-derivatives","BTCF0:USTF0",1755992909595,1.15168,115360.0,115350.0,1.02188084]
["bitfinex-derivatives","BTCF0:USTF0",1755992910393,1.18234,115360.0,115350.0,0.86674505]
["bitfinex-derivatives","BTCF0:USTF0",1755992910802,1.18234,115360.0,115350.0,0.33023163]
["bitfinex-derivatives","BTCF0:USTF0",1755992910996,0.3608,115360.0,115350.0,0.86774505]
["bitfinex-derivatives","BTCF0:USTF0",1755992911202,1.15168,115360.0,115350.0,0.86774505]
["bitfinex-derivatives","BTCF0:USTF0",1755992911597,0.79088,115360.0,115350.0,0.86774505]
["bitfinex-derivatives","BTCF0:USTF0",1755992912108,1.37940249,115370.0,115360.0,0.1350645]
["bitfinex-derivatives","BTCF0:USTF0",1755992912408,1.38596249,115370.0,115360.0,0.47211121]
["bitfinex-derivatives","BTCF0:USTF0",1755992912798,0.51114249,115370.0,115360.0,0.74036792]
["bitfinex-derivatives","BTCF0:USTF0",1755992913005,1.30198249,115370.0,115360.0,0.74036792]
["bitfinex-derivatives","BTCF0:USTF0",1755992913198,0.51114249,115370.0,115360.0,0.74036792]
["bitfinex-derivatives","BTCF0:USTF0",1755992914202,1.28465377,115370.0,115360.0,0.74036792]
["bitfinex-derivatives","BTCF0:USTF0",1755992914709,0.49381377,115370.0,115360.0,0.74036792]
["bitfinex-derivatives","BTCF0:USTF0",1755992915208,0.49381377,115370.0,115360.0,0.84717792]
["bitfinex-derivatives","BTCF0:USTF0",1755992915408,0.49381377,115370.0,115360.0,0.84817792]
["bitfinex-derivatives","BTCF0:USTF0",1755992916108,0.47353377,115370.0,115360.0,0.84817792]
["bitfinex-derivatives","BTCF0:USTF0",1755992916310,0.47353377,115370.0,115360.0,0.84917792]
["bitfinex-derivatives","BTCF0:USTF0",1755992917709,0.55747377,115370.0,115360.0,0.84917792]
["bitfinex-derivatives","BTCF0:USTF0",1755992918011,0.57776377,115370.0,115360.0,0.84917792]
["bitfinex-derivatives","BTCF0:USTF0",1755992920013,0.57776377,115370.0,115360.0,0.3126645]
["bitfinex-derivatives","BTCF0:USTF0",1755992920211,0.57776377,115370.0,115360.0,0.84917792]
["bitfinex-derivatives","BTCF0:USTF0",1755992920510,0.21696377,115370.0,115360.0,0.84917792]
["bitfinex-derivatives","BTCF0:USTF0",1755992921613,0.23947377,115370.0,115360.0,0.84917792]
["bitfinex-derivatives","BTCF0:USTF0",1755992923213,0.23947377,115370.0,115360.0,0.58092121]
["bitfinex-derivatives","BTCF0:USTF0",1755992923416,0.13302377,115370.0,115360.0,0.58092121]
["bitfinex-derivatives","BTCF0:USTF0",1755992923912,0.18630377,115370.0,115360.0,0.84917792]
["bitfinex-derivatives","BTCF0:USTF0",1755992924216,3.20850913,115380.0,115360.0,0.84917792]
["bitfinex-derivatives","BTCF0:USTF0",1755992924217,2.04091913,115380.0,115370.0,0.203847]
["bitfinex-derivatives","BTCF0:USTF0",1755992924414,2.07157913,115380.0,115370.0,0.74036042]
["bitfinex-derivatives","BTCF0:USTF0",1755992925218,2.04091913,115380.0,115370.0,0.84036042]
["bitfinex-derivatives","BTCF0:USTF0",1755992925418,2.07157913,115380.0,115370.0,0.94717042]
["bitfinex-derivatives","BTCF0:USTF0",1755992925912,2.03435913,115380.0,115370.0,1.73789042]
["bitfinex-derivatives","BTCF0:USTF0",1755992926315,2.06501913,115380.0,115370.0,1.73789042]
["bitfinex-derivatives","BTCF0:USTF0",1755992927318,2.03435913,115380.0,115370.0,2.09869042]
["bitfinex-derivatives","BTCF0:USTF0",1755992927921,2.03435913,115380.0,115370.0,2.254318]
["bitfinex-derivatives","BTCF0:USTF0",1755992928716,2.03435913,115380.0,115370.0,2.09869042]
["bitfinex-derivatives","BTCF0:USTF0",1755992929814,2.06501913,115380.0,115370.0,2.09869042]
["bitfinex-derivatives","BTCF0:USTF0",1755992930007,2.03435913,115380.0,115370.0,2.09869042]
["bitfinex-derivatives","BTCF0:USTF0",1755992931318,2.06501913,115380.0,115370.0,2.09869042]
["bitfinex-derivatives","BTCF0:USTF0",1755992934512,2.03435913,115380.0,115370.0,2.09869042]
["bitfinex-derivatives","BTCF0:USTF0",1755992935011,2.06501913,115380.0,115370.0,2.09869042]
["bitfinex-derivatives","BTCF0:USTF0",1755992936925,2.07157913,115380.0,115370.0,2.09869042]
["bitfinex-derivatives","BTCF0:USTF0",1755992937118,2.07157913,115380.0,115370.0,1.73789042]
["bitfinex-derivatives","BTCF0:USTF0",1755992937423,2.07157913,115380.0,115370.0,2.20758513]
["bitfinex-derivatives","BTCF0:USTF0",1755992938110,2.07157913,115380.0,115370.0,1.84678513]
["bitfinex-derivatives","BTCF0:USTF0",1755992938314,2.07157913,115380.0,115370.0,2.09869042]
["bitfinex-derivatives","BTCF0:USTF0",1755992938713,2.07157913,115380.0,115370.0,2.20755138]
["bitfinex-derivatives","BTCF0:USTF0",1755992939123,2.07157913,115380.0,115370.0,2.09869042]
["bitfinex-derivatives","BTCF0:USTF0",1755992939923,2.07157913,115380.0,115370.0,1.30797042]
["bitfinex-derivatives","BTCF0:USTF0",1755992940122,2.07157913,115380.0,115370.0,2.09849042]
["bitfinex-derivatives","BTCF0:USTF0",1755992940510,2.07157913,115380.0,115370.0,0.771457]
["bitfinex-derivatives","BTCF0:USTF0",1755992940826,2.07157913,115380.0,115370.0,2.09849042]
["bitfinex-derivatives","BTCF0:USTF0",1755992941018,2.07157913,115380.0,115370.0,2.254118]
["bitfinex-derivatives","BTCF0:USTF0",1755992941419,2.07157913,115380.0,115370.0,1.463598]
["bitfinex-derivatives","BTCF0:USTF0",1755992941621,2.07157913,115380.0,115370.0,2.254078]
["bitfinex-derivatives","BTCF0:USTF0",1755992943726,2.07157913,115380.0,115370.0,2.154078]
["bitfinex-derivatives","BTCF0:USTF0",1755992945026,2.07157913,115380.0,115370.0,1.99845042]
["bitfinex-derivatives","BTCF0:USTF0",1755992946027,2.07157913,115380.0,115370.0,1.20797042]
["bitfinex-derivatives","BTCF0:USTF0",1755992946218,2.07157913,115380.0,115370.0,1.461897]
["bitfinex-derivatives","BTCF0:USTF0",1755992946418,2.07157913,115380.0,115370.0,1.99841042]
["bitfinex-derivatives","BTCF0:USTF0",1755992951935,2.07157913,115380.0,115370.0,1.461897]
["bitfinex-derivatives","BTCF0:USTF0",1755992952231,2.07157913,115380.0,115370.0,1.99841042]
["bitfinex-derivatives","BTCF0:USTF0",1755992957730,2.07157913,115380.0,115370.0,2.20138969]
["bitfinex-derivatives","BTCF0:USTF0",1755992961446,2.07157913,115380.0,115370.0,0.87443627]
["bitfinex-derivatives","BTCF0:USTF0",1755992961652,2.07157913,115380.0,115370.0,2.20134969]
["bitfinex-derivatives","BTCF0:USTF0",1755992964448,2.07157913,115380.0,115370.0,1.84054969]
["bitfinex-derivatives","BTCF0:USTF0",1755992964651,2.07157913,115380.0,115370.0,2.20134969]
["bitfinex-derivatives","BTCF0:USTF0",1755992975450,2.07157913,115380.0,115370.0,1.84054969]
["bitfinex-derivatives","BTCF0:USTF0",1755992975655,2.07157913,115380.0,115370.0,2.20134969]
["bitfinex-derivatives","BTCF0:USTF0",1755992975948,2.07157913,115380.0,115370.0,2.20258969]
["bitfinex-derivatives","BTCF0:USTF0",1755992976660,2.07157913,115380.0,115370.0,1.41094969]
["bitfinex-derivatives","BTCF0:USTF0",1755992976851,2.07157913,115380.0,115370.0,2.20238969]
["bitfinex-derivatives","BTCF0:USTF0",1755992977158,2.07157913,115380.0,115370.0,1.84158969]
["bitfinex-derivatives","BTCF0:USTF0",1755992977354,2.07157913,115380.0,115370.0,2.20238969]
["bitfinex-derivatives","BTCF0:USTF0",1755992977756,2.07157913,115380.0,115370.0,1.84158969]
["bitfinex-derivatives","BTCF0:USTF0",1755992977955,2.07157913,115380.0,115370.0,2.20238969]
["bitfinex-derivatives","BTCF0:USTF0",1755992979459,2.07157913,115380.0,115370.0,1.84158969]
["bitfinex-derivatives","BTCF0:USTF0",1755992979654,2.07157913,115380.0,115370.0,2.20238969]
["bitfinex-derivatives","BTCF0:USTF0",1755992981158,2.07157913,115380.0,115370.0,1.84158969]
["bitfinex-derivatives","BTCF0:USTF0",1755992981362,2.07157913,115380.0,115370.0,2.20238969]
["bitfinex-derivatives","BTCF0:USTF0",1755992982164,2.07157913,115380.0,115370.0,1.84158969]
["bitfinex-derivatives","BTCF0:USTF0",1755992982464,2.07157913,115380.0,115370.0,2.20238969]
["bitfinex-derivatives","BTCF0:USTF0",1755992988883,2.08812913,115380.0,115370.0,1.41094969]
["bitfinex-derivatives","BTCF0:USTF0",1755992989183,2.08812913,115380.0,115370.0,2.20142969]
["bitfinex-derivatives","BTCF0:USTF0",1755992990587,2.08812913,115380.0,115370.0,1.84062969]
["bitfinex-derivatives","BTCF0:USTF0",1755992990774,2.08812913,115380.0,115370.0,2.20142969]
["bitfinex-derivatives","BTCF0:USTF0",1755992994882,2.08812913,115380.0,115370.0,1.84062969]
["bitfinex-derivatives","BTCF0:USTF0",1755992995086,2.08812913,115380.0,115370.0,2.20142969]
["bitfinex-derivatives","BTCF0:USTF0",1755992998591,2.08812913,115380.0,115370.0,1.84062969]
["bitfinex-derivatives","BTCF0:USTF0",1755992998790,2.08812913,115380.0,115370.0,2.20142969]
["bitfinex-derivatives","BTCF0:USTF0",1755993000293,2.08812913,115380.0,115370.0,1.66491627]
["bitfinex-derivatives","BTCF0:USTF0",1755993000493,2.08812913,115380.0,115370.0,2.20142969]
["bitfinex-derivatives","BTCF0:USTF0",1755993001690,2.07157913,115380.0,115370.0,2.35748571]
["bitfinex-derivatives","BTCF0:USTF0",1755993002684,2.07157913,115380.0,115370.0,2.15450644]
["bitfinex-derivatives","BTCF0:USTF0",1755993008198,2.07157913,115380.0,115370.0,1.99845042]
["bitfinex-derivatives","BTCF0:USTF0",1755993012493,2.07157913,115380.0,115370.0,2.49845042]
["bitfinex-derivatives","BTCF0:USTF0",1755993012698,2.07157913,115380.0,115370.0,2.13765042]
["bitfinex-derivatives","BTCF0:USTF0",1755993012905,2.04091913,115380.0,115370.0,2.49845042]
["bitfinex-derivatives","BTCF0:USTF0",1755993013096,2.07157913,115380.0,115370.0,2.49845042]
["bitfinex-derivatives","BTCF0:USTF0",1755993013610,2.07157913,115380.0,115370.0,2.13765042]
["bitfinex-derivatives","BTCF0:USTF0",1755993013899,2.07157913,115380.0,115370.0,2.49845042]
["bitfinex-derivatives","BTCF0:USTF0",1755993014099,2.07157913,115380.0,115370.0,2.65450495]
["bitfinex-derivatives","BTCF0:USTF0",1755993014599,2.07157913,115380.0,115370.0,2.85748422]
["bitfinex-derivatives","BTCF0:USTF0",1755993014799,2.07157913,115380.0,115370.0,2.70142969]
["bitfinex-derivatives","BTCF0:USTF0",1755993015800,2.07157913,115380.0,115370.0,2.34062969]
["bitfinex-derivatives","BTCF0:USTF0",1755993015999,2.07157913,115380.0,115370.0,2.70142969]
["bitfinex-derivatives","BTCF0:USTF0",1755993016403,2.07157913,115380.0,115370.0,1.91094969]
["bitfinex-derivatives","BTCF0:USTF0",1755993016708,2.07157913,115380.0,115370.0,2.70270969]
["bitfinex-derivatives","BTCF0:USTF0",1755993017206,2.07157913,115380.0,115370.0,1.91094969]
["bitfinex-derivatives","BTCF0:USTF0",1755993017393,2.07157913,115380.0,115370.0,2.70262969]
["bitfinex-derivatives","BTCF0:USTF0",1755993019103,2.07157913,115380.0,115370.0,2.34182969]
["bitfinex-derivatives","BTCF0:USTF0",1755993019306,2.07157913,115380.0,115370.0,2.70262969]
["bitfinex-derivatives","BTCF0:USTF0",1755993021200,2.07157913,115380.0,115370.0,2.34182969]
["bitfinex-derivatives","BTCF0:USTF0",1755993021404,2.07157913,115380.0,115370.0,2.70262969]
["bitfinex-derivatives","BTCF0:USTF0",1755993024609,2.04091913,115380.0,115370.0,2.80262969]
["bitfinex-derivatives","BTCF0:USTF0",1755993024800,1.57467547,115380.0,115370.0,2.90262969]
["bitfinex-derivatives","BTCF0:USTF0",1755993025307,1.57467547,115380.0,115370.0,3.05868387]
["bitfinex-derivatives","BTCF0:USTF0",1755993025512,1.57467547,115380.0,115370.0,2.69788387]
["bitfinex-derivatives","BTCF0:USTF0",1755993025806,1.57467547,115380.0,115370.0,2.8557046]
["bitfinex-derivatives","BTCF0:USTF0",1755993029814,1.57467547,115380.0,115370.0,2.4949046]
["bitfinex-derivatives","BTCF0:USTF0",1755993030109,1.57467547,115380.0,115370.0,2.8557046]
["bitfinex-derivatives","BTCF0:USTF0",1755993032514,1.57467547,115380.0,115370.0,2.69965042]
["bitfinex-derivatives","BTCF0:USTF0",1755993033013,1.57467547,115380.0,115370.0,2.90262969]
["bitfinex-derivatives","BTCF0:USTF0",1755993035616,1.57467547,115380.0,115370.0,1.75014969]
["bitfinex-derivatives","BTCF0:USTF0",1755993035914,1.57467547,115380.0,115370.0,2.90238969]
["bitfinex-derivatives","BTCF0:USTF0",1755993039611,1.57467547,115380.0,115370.0,2.54158969]
["bitfinex-derivatives","BTCF0:USTF0",1755993039916,1.57467547,115380.0,115370.0,2.90238969]
["bitfinex-derivatives","BTCF0:USTF0",1755993046136,1.57467547,115380.0,115370.0,2.92185362]
["bitfinex-derivatives","BTCF0:USTF0",1755993046739,1.57467547,115380.0,115370.0,2.56105362]
["bitfinex-derivatives","BTCF0:USTF0",1755993047040,1.57467547,115380.0,115370.0,2.92185362]
["bitfinex-derivatives","BTCF0:USTF0",1755993049735,1.57467547,115380.0,115370.0,2.92109362]
["bitfinex-derivatives","BTCF0:USTF0",1755993049932,1.57467547,115380.0,115370.0,2.71811435]
["bitfinex-derivatives","BTCF0:USTF0",1755993050440,1.57467547,115380.0,115370.0,2.35731435]
["bitfinex-derivatives","BTCF0:USTF0",1755993050639,1.57467547,115380.0,115370.0,1.93759785]
["bitfinex-derivatives","BTCF0:USTF0",1755993050837,1.57467547,115380.0,115370.0,2.72823785]
["bitfinex-derivatives","BTCF0:USTF0",1755993051041,1.57467547,115380.0,115370.0,2.93121712]
["bitfinex-derivatives","BTCF0:USTF0",1755993052540,1.57467547,115380.0,115370.0,2.57041712]
["bitfinex-derivatives","BTCF0:USTF0",1755993052741,1.57467547,115380.0,115370.0,2.93121712]
["bitfinex-derivatives","BTCF0:USTF0",1755993054437,1.57467547,115380.0,115370.0,2.57041712]
["bitfinex-derivatives","BTCF0:USTF0",1755993054637,1.57467547,115380.0,115370.0,2.93121712]
["bitfinex-derivatives","BTCF0:USTF0",1755993055146,1.57467547,115380.0,115370.0,2.57041712]
["bitfinex-derivatives","BTCF0:USTF0",1755993055334,1.57467547,115380.0,115370.0,2.93121712]
["bitfinex-derivatives","BTCF0:USTF0",1755993055741,1.57467547,115380.0,115370.0,2.57041712]
["bitfinex-derivatives","BTCF0:USTF0",1755993055942,1.57467547,115380.0,115370.0,2.92105362]
["bitfinex-derivatives","BTCF0:USTF0",1755993056143,1.57467547,115380.0,115370.0,2.57041712]
["bitfinex-derivatives","BTCF0:USTF0",1755993056336,1.57467547,115380.0,115370.0,2.93121712]
["bitfinex-derivatives","BTCF0:USTF0",1755993056537,1.57467547,115380.0,115370.0,3.08727239]
["bitfinex-derivatives","BTCF0:USTF0",1755993057241,1.57467547,115380.0,115370.0,2.88429312]
["bitfinex-derivatives","BTCF0:USTF0",1755993058544,1.57467547,115380.0,115370.0,2.52349312]
["bitfinex-derivatives","BTCF0:USTF0",1755993058743,1.57467547,115380.0,115370.0,2.88429312]
["bitfinex-derivatives","BTCF0:USTF0",1755993059441,1.57467547,115380.0,115370.0,2.88425312]
["bitfinex-derivatives","BTCF0:USTF0",1755993059742,1.57467547,115380.0,115370.0,2.78425312]
["bitfinex-derivatives","BTCF0:USTF0",1755993061446,1.57467547,115380.0,115370.0,2.42345312]
["bitfinex-derivatives","BTCF0:USTF0",1755993061647,1.57467547,115380.0,115370.0,2.78425312]
["bitfinex-derivatives","BTCF0:USTF0",1755993063737,1.57467547,115380.0,115370.0,2.62819785]
["bitfinex-derivatives","BTCF0:USTF0",1755993064349,1.57467547,115380.0,115370.0,2.83117712]
["bitfinex-derivatives","BTCF0:USTF0",1755993064647,1.57467547,115380.0,115370.0,2.82101362]
["bitfinex-derivatives","BTCF0:USTF0",1755993064850,1.57467547,115380.0,115370.0,2.83117712]
["bitfinex-derivatives","BTCF0:USTF0",1755993065748,1.57467547,115380.0,115370.0,2.62819785]
["bitfinex-derivatives","BTCF0:USTF0",1755993066559,1.57467547,115380.0,115370.0,2.26739785]
["bitfinex-derivatives","BTCF0:USTF0",1755993066743,1.57467547,115380.0,115370.0,2.62819785]
["bitfinex-derivatives","BTCF0:USTF0",1755993067350,1.57467547,115380.0,115370.0,2.78424622]
["bitfinex-derivatives","BTCF0:USTF0",1755993068153,1.57467547,115380.0,115370.0,2.42344622]
["bitfinex-derivatives","BTCF0:USTF0",1755993068341,1.57467547,115380.0,115370.0,2.78424622]
["bitfinex-derivatives","BTCF0:USTF0",1755993069149,1.57467547,115380.0,115370.0,2.42344622]
["bitfinex-derivatives","BTCF0:USTF0",1755993069352,1.57467547,115380.0,115370.0,2.78424622]
["bitfinex-derivatives","BTCF0:USTF0",1755993069649,1.57467547,115380.0,115370.0,2.42344622]
["bitfinex-derivatives","BTCF0:USTF0",1755993069849,1.57467547,115380.0,115370.0,2.78424622]
["bitfinex-derivatives","BTCF0:USTF0",1755993074158,1.57467547,115380.0,115370.0,2.42344622]
["bitfinex-derivatives","BTCF0:USTF0",1755993074355,1.57467547,115380.0,115370.0,2.78424622]
["bitfinex-derivatives","BTCF0:USTF0",1755993074549,1.57467547,115380.0,115370.0,2.62819785]
["bitfinex-derivatives","BTCF0:USTF0",1755993075552,1.57467547,115380.0,115370.0,2.26739785]
["bitfinex-derivatives","BTCF0:USTF0",1755993075758,1.57467547,115380.0,115370.0,2.62819785]
["bitfinex-derivatives","BTCF0:USTF0",1755993076559,1.57467547,115380.0,115370.0,2.83117712]
["bitfinex-derivatives","BTCF0:USTF0",1755993076762,1.57467547,115380.0,115370.0,2.47037712]
["bitfinex-derivatives","BTCF0:USTF0",1755993076961,1.57467547,115380.0,115370.0,2.83117712]
["bitfinex-derivatives","BTCF0:USTF0",1755993077151,1.57467547,115380.0,115370.0,2.47037712]
["bitfinex-derivatives","BTCF0:USTF0",1755993077349,1.57467547,115380.0,115370.0,2.83117712]
["bitfinex-derivatives","BTCF0:USTF0",1755993078162,1.57467547,115380.0,115370.0,2.47037712]
["bitfinex-derivatives","BTCF0:USTF0",1755993078365,1.57467547,115380.0,115370.0,2.83117712]
["bitfinex-derivatives","BTCF0:USTF0",1755993078764,1.57467547,115380.0,115370.0,2.46021362]
["bitfinex-derivatives","BTCF0:USTF0",1755993078961,1.57467547,115380.0,115370.0,2.82101362]
["bitfinex-derivatives","BTCF0:USTF0",1755993083966,1.53745547,115380.0,115370.0,2.92101362]
["bitfinex-derivatives","BTCF0:USTF0",1755993084363,1.56811547,115380.0,115370.0,2.92101362]
["bitfinex-derivatives","BTCF0:USTF0",1755993084755,1.57467547,115380.0,115370.0,2.92101362]
["bitfinex-derivatives","BTCF0:USTF0",1755993084960,1.57467547,115380.0,115370.0,2.71803435]
["bitfinex-derivatives","BTCF0:USTF0",1755993089955,1.57467547,115380.0,115370.0,2.87405068]
["bitfinex-derivatives","BTCF0:USTF0",1755993090665,1.57467547,115380.0,115370.0,2.71803435]
["bitfinex-derivatives","BTCF0:USTF0",1755993090965,1.57467547,115380.0,115370.0,2.92101362]
["bitfinex-derivatives","BTCF0:USTF0",1755993091165,1.57467547,115380.0,115370.0,2.56021362]
["bitfinex-derivatives","BTCF0:USTF0",1755993091369,1.57467547,115380.0,115370.0,2.92101362]
["bitfinex-derivatives","BTCF0:USTF0",1755993092168,1.57467547,115380.0,115370.0,2.71803435]
["bitfinex-derivatives","BTCF0:USTF0",1755993095267,1.57467547,115380.0,115370.0,2.82724192]
["bitfinex-derivatives","BTCF0:USTF0",1755993095771,1.57467547,115380.0,115370.0,2.71803435]
["bitfinex-derivatives","BTCF0:USTF0",1755993097365,1.04055181,115380.0,115370.0,3.09546898]
["bitfinex-derivatives","BTCF0:USTF0",1755993097669,1.04055181,115380.0,115370.0,3.42546898]
["bitfinex-derivatives","BTCF0:USTF0",1755993097870,1.04055181,115380.0,115370.0,3.15721227]
["bitfinex-derivatives","BTCF0:USTF0",1755993098373,0.54364815,115380.0,115370.0,3.49388615]
["bitfinex-derivatives","BTCF0:USTF0",1755993098566,0.54364815,115380.0,115370.0,3.38470823]
["bitfinex-derivatives","BTCF0:USTF0",1755993099167,0.48496005,115380.0,115370.0,3.65296494]
["bitfinex-derivatives","BTCF0:USTF0",1755993099375,0.11348043,115400.0,115390.0,0.2046216]
["bitfinex-derivatives","BTCF0:USTF0",1755993099667,0.11348043,115400.0,115390.0,2.40151055]
["bitfinex-derivatives","BTCF0:USTF0",1755993099886,0.13519043,115400.0,115390.0,1.61111055]
["bitfinex-derivatives","BTCF0:USTF0",1755993100173,0.13519043,115400.0,115390.0,2.40151055]
["bitfinex-derivatives","BTCF0:USTF0",1755993100468,0.13719043,115400.0,115390.0,2.50832055]
["bitfinex-derivatives","BTCF0:USTF0",1755993100773,0.08482043,115400.0,115390.0,2.94304311]
["bitfinex-derivatives","BTCF0:USTF0",1755993100977,0.11548043,115400.0,115390.0,2.94304311]
["bitfinex-derivatives","BTCF0:USTF0",1755993102071,0.11648043,115400.0,115390.0,2.95164571]
["bitfinex-derivatives","BTCF0:USTF0",1755993102868,0.05335043,115400.0,115390.0,2.95164571]
["bitfinex-derivatives","BTCF0:USTF0",1755993103071,0.05335043,115400.0,115390.0,3.21990242]
["bitfinex-derivatives","BTCF0:USTF0",1755993104976,0.05335043,115400.0,115390.0,3.58070242]
["bitfinex-derivatives","BTCF0:USTF0",1755993105664,0.05335043,115400.0,115390.0,3.37772315]
["bitfinex-derivatives","BTCF0:USTF0",1755993106573,0.05235043,115400.0,115390.0,3.37772315]
["bitfinex-derivatives","BTCF0:USTF0",1755993107073,0.05135043,115400.0,115390.0,3.37772315]
["bitfinex-derivatives","BTCF0:USTF0",1755993107274,0.05135043,115400.0,115390.0,3.48659252]
["bitfinex-derivatives","BTCF0:USTF0",1755993108578,0.04622438,115420.0,115410.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755993108876,0.04622438,115420.0,115410.0,3.06043529]
["bitfinex-derivatives","BTCF0:USTF0",1755993109169,0.04622438,115420.0,115410.0,3.33181671]
["bitfinex-derivatives","BTCF0:USTF0",1755993109773,0.04822438,115420.0,115410.0,2.54157671]
["bitfinex-derivatives","BTCF0:USTF0",1755993109977,0.04822438,115420.0,115410.0,3.04157671]
["bitfinex-derivatives","BTCF0:USTF0",1755993110271,0.04722438,115420.0,115410.0,3.93854671]
["bitfinex-derivatives","BTCF0:USTF0",1755993110468,0.04722438,115420.0,115410.0,4.20680342]
["bitfinex-derivatives","BTCF0:USTF0",1755993110670,0.04822438,115420.0,115410.0,3.93854671]
["bitfinex-derivatives","BTCF0:USTF0",1755993110871,0.04822438,115420.0,115410.0,3.14838671]
["bitfinex-derivatives","BTCF0:USTF0",1755993111175,0.04822438,115420.0,115410.0,3.93854671]
["bitfinex-derivatives","BTCF0:USTF0",1755993111373,0.04722438,115420.0,115410.0,3.93854671]
["bitfinex-derivatives","BTCF0:USTF0",1755993111673,0.04722438,115420.0,115410.0,3.73556744]
["bitfinex-derivatives","BTCF0:USTF0",1755993112179,0.04722438,115420.0,115410.0,3.80614735]
["bitfinex-derivatives","BTCF0:USTF0",1755993113184,0.04722438,115420.0,115410.0,4.07440406]
["bitfinex-derivatives","BTCF0:USTF0",1755993113781,0.04722438,115420.0,115410.0,3.28424406]
["bitfinex-derivatives","BTCF0:USTF0",1755993113982,0.04722438,115420.0,115410.0,4.07432406]
["bitfinex-derivatives","BTCF0:USTF0",1755993114279,0.04722438,115420.0,115410.0,4.22934531]
["bitfinex-derivatives","BTCF0:USTF0",1755993116978,0.04722438,115420.0,115410.0,3.43926531]
["bitfinex-derivatives","BTCF0:USTF0",1755993117287,0.04722438,115420.0,115410.0,4.22926531]
["bitfinex-derivatives","BTCF0:USTF0",1755993117470,0.39435438,115420.0,115410.0,1.15623632]
["bitfinex-derivatives","BTCF0:USTF0",1755993117783,0.39435438,115420.0,115410.0,2.49122801]
["bitfinex-derivatives","BTCF0:USTF0",1755993118179,0.39435438,115420.0,115410.0,2.33620676]
["bitfinex-derivatives","BTCF0:USTF0",1755993118380,0.39435438,115420.0,115410.0,2.22768849]
["bitfinex-derivatives","BTCF0:USTF0",1755993118787,0.39435438,115420.0,115410.0,1.43772849]
["bitfinex-derivatives","BTCF0:USTF0",1755993118976,0.14435438,115420.0,115410.0,2.22768849]
["bitfinex-derivatives","BTCF0:USTF0",1755993119177,0.14435438,115420.0,115410.0,2.33620676]
["bitfinex-derivatives","BTCF0:USTF0",1755993120185,0.14435438,115420.0,115410.0,1.54624676]
["bitfinex-derivatives","BTCF0:USTF0",1755993120385,0.14435438,115420.0,115410.0,2.33616676]
["bitfinex-derivatives","BTCF0:USTF0",1755993121787,0.14435438,115420.0,115410.0,2.22764849]
["bitfinex-derivatives","BTCF0:USTF0",1755993122787,0.14435438,115420.0,115410.0,1.43772849]
["bitfinex-derivatives","BTCF0:USTF0",1755993122985,0.14435438,115420.0,115410.0,2.22760849]
["bitfinex-derivatives","BTCF0:USTF0",1755993127088,0.14435438,115420.0,115410.0,2.58840849]
["bitfinex-derivatives","BTCF0:USTF0",1755993127279,0.12920438,115420.0,115410.0,2.58840849]
["bitfinex-derivatives","BTCF0:USTF0",1755993127588,0.11454438,115420.0,115410.0,2.58840849]
["bitfinex-derivatives","BTCF0:USTF0",1755993127989,0.11454438,115420.0,115410.0,2.84342974]
["bitfinex-derivatives","BTCF0:USTF0",1755993129582,0.11454438,115420.0,115410.0,2.68840849]
["bitfinex-derivatives","BTCF0:USTF0",1755993130488,0.11454438,115420.0,115410.0,2.15189507]
["bitfinex-derivatives","BTCF0:USTF0",1755993130786,0.07969438,115420.0,115410.0,2.68840849]
["bitfinex-derivatives","BTCF0:USTF0",1755993131588,0.07969438,115420.0,115410.0,2.32760849]
["bitfinex-derivatives","BTCF0:USTF0",1755993131793,0.07969438,115420.0,115410.0,2.68840849]
["bitfinex-derivatives","BTCF0:USTF0",1755993132789,0.05697438,115420.0,115410.0,2.68840849]
["bitfinex-derivatives","BTCF0:USTF0",1755993138693,0.05697438,115420.0,115410.0,2.69856845]
["bitfinex-derivatives","BTCF0:USTF0",1755993139292,0.05697438,115420.0,115410.0,2.8535897]
["bitfinex-derivatives","BTCF0:USTF0",1755993140094,0.05697438,115420.0,115410.0,2.4927897]
["bitfinex-derivatives","BTCF0:USTF0",1755993140293,0.05697438,115420.0,115410.0,2.8535897]
["bitfinex-derivatives","BTCF0:USTF0",1755993140996,0.04722438,115420.0,115410.0,2.8535897]
["bitfinex-derivatives","BTCF0:USTF0",1755993141692,0.04722438,115420.0,115410.0,2.69856845]
["bitfinex-derivatives","BTCF0:USTF0",1755993142692,0.04722438,115420.0,115410.0,2.68840849]
["bitfinex-derivatives","BTCF0:USTF0",1755993142890,0.04722438,115420.0,115410.0,2.69856844]
["bitfinex-derivatives","BTCF0:USTF0",1755993143388,0.04722438,115420.0,115410.0,2.79856844]
["bitfinex-derivatives","BTCF0:USTF0",1755993144097,0.05260466,115430.0,115420.0,0.1579691]
["bitfinex-derivatives","BTCF0:USTF0",1755993144299,0.05260466,115430.0,115420.0,0.58579576]
["bitfinex-derivatives","BTCF0:USTF0",1755993145300,0.05260466,115430.0,115420.0,0.69260576]
["bitfinex-derivatives","BTCF0:USTF0",1755993146302,0.05260466,115430.0,115420.0,0.96086247]
["bitfinex-derivatives","BTCF0:USTF0",1755993146303,0.05360466,115430.0,115420.0,0.96086247]
["bitfinex-derivatives","BTCF0:USTF0",1755993146504,0.05460466,115430.0,115420.0,1.06086247]
["bitfinex-derivatives","BTCF0:USTF0",1755993146703,0.05460466,115430.0,115420.0,1.15340576]
["bitfinex-derivatives","BTCF0:USTF0",1755993146905,0.05460466,115430.0,115420.0,1.42166247]
["bitfinex-derivatives","BTCF0:USTF0",1755993147501,0.05460466,115430.0,115420.0,1.92166247]
["bitfinex-derivatives","BTCF0:USTF0",1755993148097,0.05460466,115430.0,115420.0,2.03063101]
["bitfinex-derivatives","BTCF0:USTF0",1755993148903,0.05460466,115430.0,115420.0,1.7623743]
["bitfinex-derivatives","BTCF0:USTF0",1755993150514,0.05460466,115430.0,115420.0,1.65340576]
["bitfinex-derivatives","BTCF0:USTF0",1755993150711,0.06591621,115440.0,115430.0,0.2049416]
["bitfinex-derivatives","BTCF0:USTF0",1755993151010,0.06591621,115440.0,115430.0,2.10201497]
["bitfinex-derivatives","BTCF0:USTF0",1755993151311,0.06591621,115440.0,115430.0,2.34432066]
["bitfinex-derivatives","BTCF0:USTF0",1755993151512,0.06591621,115440.0,115430.0,2.64432066]
["bitfinex-derivatives","BTCF0:USTF0",1755993152104,0.06591621,115440.0,115430.0,2.48865131]
["bitfinex-derivatives","BTCF0:USTF0",1755993152510,0.06591621,115440.0,115430.0,2.48864912]
["bitfinex-derivatives","BTCF0:USTF0",1755993152710,0.06791621,115440.0,115430.0,2.98864912]
["bitfinex-derivatives","BTCF0:USTF0",1755993152911,0.06991621,115440.0,115430.0,3.19162839]
["bitfinex-derivatives","BTCF0:USTF0",1755993153720,0.06991621,115440.0,115430.0,3.21088841]
["bitfinex-derivatives","BTCF0:USTF0",1755993154311,0.06991621,115440.0,115430.0,2.42128841]
["bitfinex-derivatives","BTCF0:USTF0",1755993154512,0.06991621,115440.0,115430.0,3.21084841]
["bitfinex-derivatives","BTCF0:USTF0",1755993155220,0.06991621,115440.0,115430.0,3.31765841]
["bitfinex-derivatives","BTCF0:USTF0",1755993155923,0.06991621,115440.0,115430.0,3.42750942]
["bitfinex-derivatives","BTCF0:USTF0",1755993161328,0.06991621,115440.0,115430.0,3.22453015]
["bitfinex-derivatives","BTCF0:USTF0",1755993162226,0.06991621,115440.0,115430.0,3.21437239]
["bitfinex-derivatives","BTCF0:USTF0",1755993162427,0.06991621,115440.0,115430.0,3.22452968]
["bitfinex-derivatives","BTCF0:USTF0",1755993163126,0.06991621,115440.0,115430.0,2.86372968]
["bitfinex-derivatives","BTCF0:USTF0",1755993163428,0.06991621,115440.0,115430.0,3.58532968]
["bitfinex-derivatives","BTCF0:USTF0",1755993163725,0.06991621,115440.0,115430.0,3.78830895]
["bitfinex-derivatives","BTCF0:USTF0",1755993166727,0.06991621,115440.0,115430.0,2.99874895]
["bitfinex-derivatives","BTCF0:USTF0",1755993166928,0.06991621,115440.0,115430.0,3.78806895]
["bitfinex-derivatives","BTCF0:USTF0",1755993169718,0.06991621,115440.0,115430.0,3.58508968]
["bitfinex-derivatives","BTCF0:USTF0",1755993172033,0.06991621,115440.0,115430.0,3.57493239]
["bitfinex-derivatives","BTCF0:USTF0",1755993172233,0.06991621,115440.0,115430.0,3.58508969]
["bitfinex-derivatives","BTCF0:USTF0",1755993172932,0.06991621,115440.0,115430.0,3.58508972]
["bitfinex-derivatives","BTCF0:USTF0",1755993174640,0.06991621,115440.0,115430.0,3.78806899]
["bitfinex-derivatives","BTCF0:USTF0",1755993175831,0.06991621,115440.0,115430.0,3.69391069]
["bitfinex-derivatives","BTCF0:USTF0",1755993178333,0.06991621,115440.0,115430.0,3.58508972]
["bitfinex-derivatives","BTCF0:USTF0",1755993178628,0.06991621,115440.0,115430.0,3.57493239]
["bitfinex-derivatives","BTCF0:USTF0",1755993178833,0.06991621,115440.0,115430.0,3.58508971]
["bitfinex-derivatives","BTCF0:USTF0",1755993181138,0.06991621,115440.0,115430.0,3.57493239]
["bitfinex-derivatives","BTCF0:USTF0",1755993181437,0.06991621,115440.0,115430.0,3.58508969]
["bitfinex-derivatives","BTCF0:USTF0",1755993182440,0.01236628,115440.0,115430.0,3.58508969]
["bitfinex-derivatives","BTCF0:USTF0",1755993182636,0.01236628,115440.0,115430.0,3.57493239]
["bitfinex-derivatives","BTCF0:USTF0",1755993183524,0.01236628,115440.0,115430.0,3.03841897]
["bitfinex-derivatives","BTCF0:USTF0",1755993183729,0.01236628,115440.0,115430.0,3.57469239]
["bitfinex-derivatives","BTCF0:USTF0",1755993184840,0.01236628,115440.0,115430.0,3.73042123]
["bitfinex-derivatives","BTCF0:USTF0",1755993185636,0.01236628,115440.0,115430.0,3.00882123]
["bitfinex-derivatives","BTCF0:USTF0",1755993185838,0.01236628,115440.0,115430.0,3.73042123]
["bitfinex-derivatives","BTCF0:USTF0",1755993193553,0.01236628,115440.0,115430.0,2.94134123]
["bitfinex-derivatives","BTCF0:USTF0",1755993193747,0.01236628,115440.0,115430.0,3.73034123]
["bitfinex-derivatives","BTCF0:USTF0",1755993194752,0.00341232,115440.0,115430.0,3.73034123]
["bitfinex-derivatives","BTCF0:USTF0",1755993195351,0.00341232,115440.0,115430.0,3.57461239]
["bitfinex-derivatives","BTCF0:USTF0",1755993196053,0.00341232,115440.0,115430.0,3.77705828]
["bitfinex-derivatives","BTCF0:USTF0",1755993199157,0.00341232,115440.0,115430.0,3.93278494]
["bitfinex-derivatives","BTCF0:USTF0",1755993199755,0.00341232,115440.0,115430.0,3.73033905]
["bitfinex-derivatives","BTCF0:USTF0",1755993208872,0.00341232,115440.0,115430.0,3.57461239]
["bitfinex-derivatives","BTCF0:USTF0",1755993212474,0.00341232,115440.0,115430.0,2.85301239]
["bitfinex-derivatives","BTCF0:USTF0",1755993212674,0.00341232,115440.0,115430.0,3.57461239]
["bitfinex-derivatives","BTCF0:USTF0",1755993212868,0.00341232,115440.0,115430.0,3.73033905]
["bitfinex-derivatives","BTCF0:USTF0",1755993215477,0.00341232,115440.0,115430.0,3.19382563]
["bitfinex-derivatives","BTCF0:USTF0",1755993215680,0.00341232,115440.0,115430.0,3.73033905]
["bitfinex-derivatives","BTCF0:USTF0",1755993217479,0.00341232,115440.0,115430.0,3.00873905]
["bitfinex-derivatives","BTCF0:USTF0",1755993217674,0.00341232,115440.0,115430.0,3.73033905]
["bitfinex-derivatives","BTCF0:USTF0",1755993218768,0.00096198,115440.0,115430.0,3.73033905]
["bitfinex-derivatives","BTCF0:USTF0",1755993219371,0.00096198,115440.0,115430.0,3.57461239]
["bitfinex-derivatives","BTCF0:USTF0",1755993220480,0.00096198,115440.0,115430.0,2.85301239]
["bitfinex-derivatives","BTCF0:USTF0",1755993220672,0.00096198,115440.0,115430.0,3.57461239]
["bitfinex-derivatives","BTCF0:USTF0",1755993220872,0.19871001,115450.0,115440.0,0.1348143]
["bitfinex-derivatives","BTCF0:USTF0",1755993221072,0.19871001,115450.0,115440.0,2.55628405]
["bitfinex-derivatives","BTCF0:USTF0",1755993222572,0.19871001,115450.0,115440.0,2.40055772]
["bitfinex-derivatives","BTCF0:USTF0",1755993223083,0.19871001,115450.0,115440.0,2.90055772]
["bitfinex-derivatives","BTCF0:USTF0",1755993223582,0.19871001,115450.0,115440.0,2.53975772]
["bitfinex-derivatives","BTCF0:USTF0",1755993224080,0.19871001,115450.0,115440.0,2.90055772]
["bitfinex-derivatives","BTCF0:USTF0",1755993224582,0.19871001,115450.0,115440.0,2.90933464]
["bitfinex-derivatives","BTCF0:USTF0",1755993225283,0.19871001,115450.0,115440.0,3.17187028]
["bitfinex-derivatives","BTCF0:USTF0",1755993226173,0.19871001,115450.0,115440.0,2.81107028]
["bitfinex-derivatives","BTCF0:USTF0",1755993226373,0.19871001,115450.0,115440.0,3.17187028]
["bitfinex-derivatives","BTCF0:USTF0",1755993227684,0.19871001,115450.0,115440.0,3.01614464]
["bitfinex-derivatives","BTCF0:USTF0",1755993228783,0.19871001,115450.0,115440.0,2.65534464]
["bitfinex-derivatives","BTCF0:USTF0",1755993228973,0.19871001,115450.0,115440.0,3.01614464]
["bitfinex-derivatives","BTCF0:USTF0",1755993230788,0.18426001,115450.0,115440.0,3.01614464]
["bitfinex-derivatives","BTCF0:USTF0",1755993235993,0.18426001,115450.0,115440.0,3.21859053]
["bitfinex-derivatives","BTCF0:USTF0",1755993238082,0.18426001,115450.0,115440.0,2.85779053]
["bitfinex-derivatives","BTCF0:USTF0",1755993238288,0.18426001,115450.0,115440.0,3.21859053]
["bitfinex-derivatives","BTCF0:USTF0",1755993241196,0.18426001,115450.0,115440.0,2.85779053]
["bitfinex-derivatives","BTCF0:USTF0",1755993241385,0.18426001,115450.0,115440.0,3.21859053]
["bitfinex-derivatives","BTCF0:USTF0",1755993241693,0.18426001,115450.0,115440.0,2.85779053]
["bitfinex-derivatives","BTCF0:USTF0",1755993241894,0.18426001,115450.0,115440.0,3.21859053]
["bitfinex-derivatives","BTCF0:USTF0",1755993243704,0.18426001,115450.0,115440.0,3.37431606]
["bitfinex-derivatives","BTCF0:USTF0",1755993244295,0.18426001,115450.0,115440.0,3.17187017]
["bitfinex-derivatives","BTCF0:USTF0",1755993245197,0.15187001,115450.0,115440.0,3.17187017]
["bitfinex-derivatives","BTCF0:USTF0",1755993254203,0.15187001,115450.0,115440.0,3.21859053]
["bitfinex-derivatives","BTCF0:USTF0",1755993255804,0.19806001,115450.0,115440.0,2.86647949]
["bitfinex-derivatives","BTCF0:USTF0",1755993256100,0.19806001,115450.0,115440.0,2.76647949]
["bitfinex-derivatives","BTCF0:USTF0",1755993256302,0.19806001,115450.0,115440.0,1.97799949]
["bitfinex-derivatives","BTCF0:USTF0",1755993256499,0.18345001,115450.0,115440.0,2.9248336]
["bitfinex-derivatives","BTCF0:USTF0",1755993258003,0.18345001,115450.0,115440.0,2.9247936]
["bitfinex-derivatives","BTCF0:USTF0",1755993258505,0.18345001,115450.0,115440.0,2.5639936]
["bitfinex-derivatives","BTCF0:USTF0",1755993258699,0.18345001,115450.0,115440.0,2.9247936]
["bitfinex-derivatives","BTCF0:USTF0",1755993259602,0.18345001,115450.0,115440.0,2.1363536]
["bitfinex-derivatives","BTCF0:USTF0",1755993259803,0.18345001,115450.0,115440.0,2.5639936]
["bitfinex-derivatives","BTCF0:USTF0",1755993260399,0.18345001,115450.0,115440.0,1.7755536]
["bitfinex-derivatives","BTCF0:USTF0",1755993260595,0.18345001,115450.0,115440.0,2.45498464]
["bitfinex-derivatives","BTCF0:USTF0",1755993260797,0.19806001,115450.0,115440.0,2.45498464]
["bitfinex-derivatives","BTCF0:USTF0",1755993261399,0.18345001,115450.0,115440.0,2.45498464]
["bitfinex-derivatives","BTCF0:USTF0",1755993261895,0.15187001,115450.0,115440.0,2.45498464]
["bitfinex-derivatives","BTCF0:USTF0",1755993262506,0.15187001,115450.0,115440.0,1.66654464]
["bitfinex-derivatives","BTCF0:USTF0",1755993262807,0.15187001,115450.0,115440.0,2.45498464]
["bitfinex-derivatives","BTCF0:USTF0",1755993268602,0.15187001,115450.0,115440.0,2.65743053]
["bitfinex-derivatives","BTCF0:USTF0",1755993269505,0.12672001,115450.0,115440.0,2.65743053]
["bitfinex-derivatives","BTCF0:USTF0",1755993278326,0.10377001,115450.0,115440.0,2.65743053]
["bitfinex-derivatives","BTCF0:USTF0",1755993280629,0.10377001,115450.0,115440.0,2.12091711]
["bitfinex-derivatives","BTCF0:USTF0",1755993280830,0.10377001,115450.0,115440.0,2.65743053]
["bitfinex-derivatives","BTCF0:USTF0",1755993281431,0.10377001,115450.0,115440.0,2.12091711]
["bitfinex-derivatives","BTCF0:USTF0",1755993281626,0.10377001,115450.0,115440.0,2.65743053]
["bitfinex-derivatives","BTCF0:USTF0",1755993287733,0.10377001,115450.0,115440.0,2.45498464]
["bitfinex-derivatives","BTCF0:USTF0",1755993294130,0.08126001,115450.0,115440.0,2.45498464]
["bitfinex-derivatives","BTCF0:USTF0",1755993296235,0.08126001,115450.0,115440.0,2.65743053]
["bitfinex-derivatives","BTCF0:USTF0",1755993299635,0.08126001,115450.0,115440.0,1.86899053]
["bitfinex-derivatives","BTCF0:USTF0",1755993299838,0.03126001,115450.0,115440.0,3.2268782]
["bitfinex-derivatives","BTCF0:USTF0",1755993300042,0.03126001,115450.0,115440.0,3.3268782]
["bitfinex-derivatives","BTCF0:USTF0",1755993300940,0.03126001,115450.0,115440.0,3.12443231]
["bitfinex-derivatives","BTCF0:USTF0",1755993302035,0.47597879,115460.0,115450.0,0.1158865]
["bitfinex-derivatives","BTCF0:USTF0",1755993302234,0.52396879,115460.0,115450.0,0.51908088]
["bitfinex-derivatives","BTCF0:USTF0",1755993303242,0.52496879,115460.0,115450.0,0.51908088]
["bitfinex-derivatives","BTCF0:USTF0",1755993303539,0.52596879,115460.0,115450.0,0.51908088]
["bitfinex-derivatives","BTCF0:USTF0",1755993304938,0.07021879,115460.0,115450.0,0.51908088]
["bitfinex-derivatives","BTCF0:USTF0",1755993305240,0.07021879,115460.0,115450.0,0.72589088]
["bitfinex-derivatives","BTCF0:USTF0",1755993305434,0.10196879,115460.0,115450.0,0.72589088]
["bitfinex-derivatives","BTCF0:USTF0",1755993305738,0.13607879,115460.0,115450.0,0.61688321]
["bitfinex-derivatives","BTCF0:USTF0",1755993306525,0.04717879,115460.0,115450.0,0.61688321]
["bitfinex-derivatives","BTCF0:USTF0",1755993306725,0.04717879,115460.0,115450.0,0.7258108]
["bitfinex-derivatives","BTCF0:USTF0",1755993306930,0.07021879,115460.0,115450.0,0.7258108]
["bitfinex-derivatives","BTCF0:USTF0",1755993307435,0.10196879,115460.0,115450.0,0.7258108]
["bitfinex-derivatives","BTCF0:USTF0",1755993307837,0.16516879,115460.0,115450.0,0.7258108]
["bitfinex-derivatives","BTCF0:USTF0",1755993310034,0.04717879,115460.0,115450.0,0.99406751]
["bitfinex-derivatives","BTCF0:USTF0",1755993310240,0.04717879,115460.0,115450.0,1.24593992]
["bitfinex-derivatives","BTCF0:USTF0",1755993311829,0.04717879,115460.0,115450.0,1.35486751]
["bitfinex-derivatives","BTCF0:USTF0",1755993312137,0.07021879,115460.0,115450.0,1.35486751]
["bitfinex-derivatives","BTCF0:USTF0",1755993312443,0.04717879,115460.0,115450.0,1.24593992]
["bitfinex-derivatives","BTCF0:USTF0",1755993314435,0.04717879,115460.0,115450.0,1.40166516]
["bitfinex-derivatives","BTCF0:USTF0",1755993314943,0.04717879,115460.0,115450.0,1.90166516]
["bitfinex-derivatives","BTCF0:USTF0",1755993315346,0.07021879,115460.0,115450.0,1.90166516]
["bitfinex-derivatives","BTCF0:USTF0",1755993315745,0.03784584,115470.0,115460.0,0.1044791]
["bitfinex-derivatives","BTCF0:USTF0",1755993316042,0.03784584,115470.0,115460.0,2.18963252]
["bitfinex-derivatives","BTCF0:USTF0",1755993316345,0.06088584,115470.0,115460.0,2.18963252]
["bitfinex-derivatives","BTCF0:USTF0",1755993316851,0.06088584,115470.0,115460.0,2.68963252]
["bitfinex-derivatives","BTCF0:USTF0",1755993317247,0.06088584,115470.0,115460.0,1.90179252]
["bitfinex-derivatives","BTCF0:USTF0",1755993317546,0.06088584,115470.0,115460.0,2.84535776]
["bitfinex-derivatives","BTCF0:USTF0",1755993320142,0.12172584,115470.0,115460.0,2.48447776]
["bitfinex-derivatives","BTCF0:USTF0",1755993320343,0.15583584,115470.0,115460.0,2.95208776]
["bitfinex-derivatives","BTCF0:USTF0",1755993320847,0.15583584,115470.0,115460.0,2.90498914]
["bitfinex-derivatives","BTCF0:USTF0",1755993321157,0.15583584,115470.0,115460.0,2.79636252]
["bitfinex-derivatives","BTCF0:USTF0",1755993322844,0.15583584,115470.0,115460.0,2.2598491]
["bitfinex-derivatives","BTCF0:USTF0",1755993323043,0.15583584,115470.0,115460.0,2.79636252]
["bitfinex-derivatives","BTCF0:USTF0",1755993323240,0.15583584,115470.0,115460.0,1.29290671]
["bitfinex-derivatives","BTCF0:USTF0",1755993323547,0.15583584,115470.0,115460.0,2.06726571]
["bitfinex-derivatives","BTCF0:USTF0",1755993323749,0.15583584,115470.0,115460.0,0.77954571]
["bitfinex-derivatives","BTCF0:USTF0",1755993324046,0.15583584,115470.0,115460.0,1.56722571]
["bitfinex-derivatives","BTCF0:USTF0",1755993324249,0.15583584,115470.0,115460.0,0.77954571]
["bitfinex-derivatives","BTCF0:USTF0",1755993324451,0.15583584,115470.0,115460.0,1.56722571]
["bitfinex-derivatives","BTCF0:USTF0",1755993326643,0.15583584,115470.0,115460.0,1.72295095]
["bitfinex-derivatives","BTCF0:USTF0",1755993327351,0.15583584,115470.0,115460.0,0.93527095]
["bitfinex-derivatives","BTCF0:USTF0",1755993327550,0.15583584,115470.0,115460.0,1.72295095]
["bitfinex-derivatives","BTCF0:USTF0",1755993330252,0.15583584,115470.0,115460.0,1.45469424]
["bitfinex-derivatives","BTCF0:USTF0",1755993330456,0.15583584,115470.0,115460.0,1.72295095]
["bitfinex-derivatives","BTCF0:USTF0",1755993333657,0.15583584,115470.0,115460.0,0.93527095]
["bitfinex-derivatives","BTCF0:USTF0",1755993333858,0.15583584,115470.0,115460.0,1.298929]
["bitfinex-derivatives","BTCF0:USTF0",1755993334056,0.15583584,115470.0,115460.0,1.56718571]
["bitfinex-derivatives","BTCF0:USTF0",1755993334758,0.15583584,115470.0,115460.0,1.67597304]
["bitfinex-derivatives","BTCF0:USTF0",1755993337360,0.15583584,115470.0,115460.0,0.88833304]
["bitfinex-derivatives","BTCF0:USTF0",1755993337558,0.15583584,115470.0,115460.0,1.67597304]
["bitfinex-derivatives","BTCF0:USTF0",1755993339462,0.14195584,115470.0,115460.0,1.67597304]
["bitfinex-derivatives","BTCF0:USTF0",1755993340264,0.14195584,115470.0,115460.0,1.56718571]
["bitfinex-derivatives","BTCF0:USTF0",1755993340465,0.15688584,115470.0,115460.0,1.56718571]
["bitfinex-derivatives","BTCF0:USTF0",1755993344766,0.14195584,115470.0,115460.0,1.56718571]
["bitfinex-derivatives","BTCF0:USTF0",1755993359474,0.10784584,115470.0,115460.0,1.56718571]
["bitfinex-derivatives","BTCF0:USTF0",1755993364972,0.09263584,115470.0,115460.0,1.56718571]
["bitfinex-derivatives","BTCF0:USTF0",1755993371380,0.06088584,115470.0,115460.0,1.56718571]
["bitfinex-derivatives","BTCF0:USTF0",1755993378273,0.06088584,115470.0,115460.0,1.72287168]
["bitfinex-derivatives","BTCF0:USTF0",1755993379082,0.06088584,115470.0,115460.0,1.56718571]
["bitfinex-derivatives","BTCF0:USTF0",1755993379585,0.06088584,115470.0,115460.0,1.7696316]
["bitfinex-derivatives","BTCF0:USTF0",1755993383578,0.06992584,115470.0,115460.0,1.7696316]
["bitfinex-derivatives","BTCF0:USTF0",1755993385683,0.06992584,115470.0,115460.0,1.56718571]
["bitfinex-derivatives","BTCF0:USTF0",1755993386087,0.06992584,115470.0,115460.0,1.56682571]
["bitfinex-derivatives","BTCF0:USTF0",1755993386386,0.06992584,115470.0,115460.0,1.67579731]
["bitfinex-derivatives","BTCF0:USTF0",1755993386884,0.06992584,115470.0,115460.0,0.88851731]
["bitfinex-derivatives","BTCF0:USTF0",1755993387085,0.06992584,115470.0,115460.0,1.67579731]
["bitfinex-derivatives","BTCF0:USTF0",1755993387386,0.03784584,115470.0,115460.0,2.04405402]
["bitfinex-derivatives","BTCF0:USTF0",1755993387886,0.06265584,115470.0,115460.0,2.04405402]
["bitfinex-derivatives","BTCF0:USTF0",1755993390690,0.06265584,115470.0,115460.0,1.77579731]
["bitfinex-derivatives","BTCF0:USTF0",1755993392685,0.06265584,115470.0,115460.0,2.04405402]
["bitfinex-derivatives","BTCF0:USTF0",1755993393087,0.06265584,115470.0,115460.0,1.93508242]
["bitfinex-derivatives","BTCF0:USTF0",1755993394785,0.06265584,115470.0,115460.0,2.04405402]
["bitfinex-derivatives","BTCF0:USTF0",1755993396394,0.06265584,115470.0,115460.0,1.93508242]
["bitfinex-derivatives","BTCF0:USTF0",1755993397094,0.06265584,115470.0,115460.0,1.66682571]
["bitfinex-derivatives","BTCF0:USTF0",1755993397396,0.06265584,115470.0,115460.0,1.77575795]
["bitfinex-derivatives","BTCF0:USTF0",1755993397600,0.06265584,115470.0,115460.0,0.98847795]
["bitfinex-derivatives","BTCF0:USTF0",1755993397899,0.06265584,115470.0,115460.0,1.66678571]
["bitfinex-derivatives","BTCF0:USTF0",1755993398086,0.06265584,115470.0,115460.0,1.77571771]
["bitfinex-derivatives","BTCF0:USTF0",1755993398791,0.06265584,115470.0,115460.0,1.66678571]
["bitfinex-derivatives","BTCF0:USTF0",1755993398992,0.06265584,115470.0,115460.0,1.398529]
["bitfinex-derivatives","BTCF0:USTF0",1755993399193,0.06265584,115470.0,115460.0,1.77571776]
["bitfinex-derivatives","BTCF0:USTF0",1755993400096,0.07186584,115470.0,115460.0,1.77571776]
["bitfinex-derivatives","BTCF0:USTF0",1755993400900,0.07186584,115470.0,115460.0,1.50746105]
["bitfinex-derivatives","BTCF0:USTF0",1755993401103,0.07186584,115470.0,115460.0,1.77571776]
["bitfinex-derivatives","BTCF0:USTF0",1755993405403,0.07186584,115470.0,115460.0,1.66678571]
["bitfinex-derivatives","BTCF0:USTF0",1755993406406,0.07186584,115470.0,115460.0,1.398529]
["bitfinex-derivatives","BTCF0:USTF0",1755993406604,0.07186584,115470.0,115460.0,1.66678571]
["bitfinex-derivatives","BTCF0:USTF0",1755993408607,0.07186584,115470.0,115460.0,1.82245888]
["bitfinex-derivatives","BTCF0:USTF0",1755993409502,0.07186584,115470.0,115460.0,1.66678571]
["bitfinex-derivatives","BTCF0:USTF0",1755993410003,0.07186584,115470.0,115460.0,1.66674571]
["bitfinex-derivatives","BTCF0:USTF0",1755993411515,0.07186584,115470.0,115460.0,0.87954571]
["bitfinex-derivatives","BTCF0:USTF0",1755993411717,0.07186584,115470.0,115460.0,1.66670571]
["bitfinex-derivatives","BTCF0:USTF0",1755993412313,0.07186584,115470.0,115460.0,1.8691516]
["bitfinex-derivatives","BTCF0:USTF0",1755993416014,0.06265584,115470.0,115460.0,1.8691516]
["bitfinex-derivatives","BTCF0:USTF0",1755993421523,0.06265584,115470.0,115460.0,1.60089489]
["bitfinex-derivatives","BTCF0:USTF0",1755993421823,0.06265584,115470.0,115460.0,1.8691516]
["bitfinex-derivatives","BTCF0:USTF0",1755993424225,0.06265584,115470.0,115460.0,1.77559732]
["bitfinex-derivatives","BTCF0:USTF0",1755993430127,0.06265584,115470.0,115460.0,0.98847732]
["bitfinex-derivatives","BTCF0:USTF0",1755993430729,0.06265584,115470.0,115460.0,1.77555732]
["bitfinex-derivatives","BTCF0:USTF0",1755993434332,0.06265584,115470.0,115460.0,1.66662571]
["bitfinex-derivatives","BTCF0:USTF0",1755993436133,0.06265584,115470.0,115460.0,1.68594091]
["bitfinex-derivatives","BTCF0:USTF0",1755993437937,0.06265584,115470.0,115460.0,1.8415575]
["bitfinex-derivatives","BTCF0:USTF0",1755993439533,0.06265584,115470.0,115460.0,1.57330079]
["bitfinex-derivatives","BTCF0:USTF0",1755993439840,0.06265584,115470.0,115460.0,1.8415575]
["bitfinex-derivatives","BTCF0:USTF0",1755993440441,0.06265584,115470.0,115460.0,1.68594091]
["bitfinex-derivatives","BTCF0:USTF0",1755993441342,0.06265584,115470.0,115460.0,2.0440104]
["bitfinex-derivatives","BTCF0:USTF0",1755993442538,0.06265584,115470.0,115460.0,1.84156451]
["bitfinex-derivatives","BTCF0:USTF0",1755993444955,0.03784584,115470.0,115460.0,2.47062122]
["bitfinex-derivatives","BTCF0:USTF0",1755993445241,0.03784584,115470.0,115460.0,2.57062122]
["bitfinex-derivatives","BTCF0:USTF0",1755993445438,0.03784584,115470.0,115460.0,2.52393406]
["bitfinex-derivatives","BTCF0:USTF0",1755993445634,0.06199584,115470.0,115460.0,2.52393406]
["bitfinex-derivatives","BTCF0:USTF0",1755993446639,0.06199584,115470.0,115460.0,2.41499762]
["bitfinex-derivatives","BTCF0:USTF0",1755993447845,0.06199584,115470.0,115460.0,2.05419762]
["bitfinex-derivatives","BTCF0:USTF0",1755993448045,0.06199584,115470.0,115460.0,2.41499762]
["bitfinex-derivatives","BTCF0:USTF0",1755993448445,0.06199584,115470.0,115460.0,2.05419762]
["bitfinex-derivatives","BTCF0:USTF0",1755993448647,0.06199584,115470.0,115460.0,2.41499762]
["bitfinex-derivatives","BTCF0:USTF0",1755993450140,0.06199584,115470.0,115460.0,1.8784842]
["bitfinex-derivatives","BTCF0:USTF0",1755993450338,0.06199584,115470.0,115460.0,2.41499762]
["bitfinex-derivatives","BTCF0:USTF0",1755993451844,0.06199584,115470.0,115460.0,2.52393406]
["bitfinex-derivatives","BTCF0:USTF0",1755993455055,0.06199584,115470.0,115460.0,2.57062122]
["bitfinex-derivatives","BTCF0:USTF0",1755993458460,0.06199584,115470.0,115460.0,2.41499762]
["bitfinex-derivatives","BTCF0:USTF0",1755993459853,0.06199584,115470.0,115460.0,2.05419762]
["bitfinex-derivatives","BTCF0:USTF0",1755993460072,0.06199584,115470.0,115460.0,2.41499762]
["bitfinex-derivatives","BTCF0:USTF0",1755993461178,0.06199584,115470.0,115460.0,2.05419762]
["bitfinex-derivatives","BTCF0:USTF0",1755993461379,0.06199584,115470.0,115460.0,2.41499762]
["bitfinex-derivatives","BTCF0:USTF0",1755993463683,0.06199584,115470.0,115460.0,2.05419762]
["bitfinex-derivatives","BTCF0:USTF0",1755993463871,0.06199584,115470.0,115460.0,2.41499762]
["bitfinex-derivatives","BTCF0:USTF0",1755993467082,0.06199584,115470.0,115460.0,2.05419762]
["bitfinex-derivatives","BTCF0:USTF0",1755993467287,0.06199584,115470.0,115460.0,2.41499762]
["bitfinex-derivatives","BTCF0:USTF0",1755993469789,0.06199584,115470.0,115460.0,2.05419762]
["bitfinex-derivatives","BTCF0:USTF0",1755993470082,0.06199584,115470.0,115460.0,2.41499762]
["bitfinex-derivatives","BTCF0:USTF0",1755993471188,0.06199584,115470.0,115460.0,2.05419762]
["bitfinex-derivatives","BTCF0:USTF0",1755993471391,0.06199584,115470.0,115460.0,2.41499762]
["bitfinex-derivatives","BTCF0:USTF0",1755993471688,0.06199584,115470.0,115460.0,2.61744351]
["bitfinex-derivatives","BTCF0:USTF0",1755993473996,0.06199584,115470.0,115460.0,2.41499762]
["bitfinex-derivatives","BTCF0:USTF0",1755993476498,0.06199584,115470.0,115460.0,2.05419762]
["bitfinex-derivatives","BTCF0:USTF0",1755993476694,0.06199584,115470.0,115460.0,2.41499762]
["bitfinex-derivatives","BTCF0:USTF0",1755993477490,0.06199584,115470.0,115460.0,2.05419762]
["bitfinex-derivatives","BTCF0:USTF0",1755993477697,0.06199584,115470.0,115460.0,2.41499762]
["bitfinex-derivatives","BTCF0:USTF0",1755993479295,0.06199584,115470.0,115460.0,1.62791762]
["bitfinex-derivatives","BTCF0:USTF0",1755993479496,0.06199584,115470.0,115460.0,2.41459762]
["bitfinex-derivatives","BTCF0:USTF0",1755993482595,0.06199584,115470.0,115460.0,2.61704351]
["bitfinex-derivatives","BTCF0:USTF0",1755993484795,0.06199584,115470.0,115460.0,2.41459762]
["bitfinex-derivatives","BTCF0:USTF0",1755993487197,0.06199584,115470.0,115460.0,2.05379762]
["bitfinex-derivatives","BTCF0:USTF0",1755993487497,0.06199584,115470.0,115460.0,2.41451762]
["bitfinex-derivatives","BTCF0:USTF0",1755993488696,0.06199584,115470.0,115460.0,2.05371762]
["bitfinex-derivatives","BTCF0:USTF0",1755993488898,0.06199584,115470.0,115460.0,2.41451762]
["bitfinex-derivatives","BTCF0:USTF0",1755993489196,0.06199584,115470.0,115460.0,1.8780042]
["bitfinex-derivatives","BTCF0:USTF0",1755993489588,0.06199584,115470.0,115460.0,2.41451762]
["bitfinex-derivatives","BTCF0:USTF0",1755993489795,0.07180584,115470.0,115460.0,2.41451762]
["bitfinex-derivatives","BTCF0:USTF0",1755993496694,0.07180584,115470.0,115460.0,1.52791762]
["bitfinex-derivatives","BTCF0:USTF0",1755993497000,0.12644584,115470.0,115460.0,2.57228931]
["bitfinex-derivatives","BTCF0:USTF0",1755993497997,0.12644584,115470.0,115460.0,2.37002531]
["bitfinex-derivatives","BTCF0:USTF0",1755993498703,0.12644584,115470.0,115460.0,2.00922531]
["bitfinex-derivatives","BTCF0:USTF0",1755993499000,0.12644584,115470.0,115460.0,2.37002531]
["bitfinex-derivatives","BTCF0:USTF0",1755993499298,0.12644584,115470.0,115460.0,2.10176761]
["bitfinex-derivatives","BTCF0:USTF0",1755993499604,0.12644584,115470.0,115460.0,1.74096761]
["bitfinex-derivatives","BTCF0:USTF0",1755993500103,0.09333584,115470.0,115460.0,2.10176761]
["bitfinex-derivatives","BTCF0:USTF0",1755993500303,0.09333584,115470.0,115460.0,1.94618091]
["bitfinex-derivatives","BTCF0:USTF0",1755993500803,0.09333584,115470.0,115460.0,1.58538091]
["bitfinex-derivatives","BTCF0:USTF0",1755993501405,0.09333584,115470.0,115460.0,1.94618091]
["bitfinex-derivatives","BTCF0:USTF0",1755993503505,0.09333584,115470.0,115460.0,1.58538091]
["bitfinex-derivatives","BTCF0:USTF0",1755993503699,0.09333584,115470.0,115460.0,1.94618091]
["bitfinex-derivatives","BTCF0:USTF0",1755993504203,0.09333584,115470.0,115460.0,2.14844491]
["bitfinex-derivatives","BTCF0:USTF0",1755993504404,0.09333584,115470.0,115460.0,2.30403257]
["bitfinex-derivatives","BTCF0:USTF0",1755993505206,0.09333584,115470.0,115460.0,2.10176857]
["bitfinex-derivatives","BTCF0:USTF0",1755993507208,0.09333584,115470.0,115460.0,2.20176857]
["bitfinex-derivatives","BTCF0:USTF0",1755993513209,0.09333584,115470.0,115460.0,1.84096857]
["bitfinex-derivatives","BTCF0:USTF0",1755993513405,0.09333584,115470.0,115460.0,2.20176857]
["bitfinex-derivatives","BTCF0:USTF0",1755993515607,0.09333584,115470.0,115460.0,2.04618091]
["bitfinex-derivatives","BTCF0:USTF0",1755993517114,0.09333584,115470.0,115460.0,1.84096857]
["bitfinex-derivatives","BTCF0:USTF0",1755993517316,0.09333584,115470.0,115460.0,2.20176857]
["bitfinex-derivatives","BTCF0:USTF0",1755993517709,0.09333584,115470.0,115460.0,1.84096857]
["bitfinex-derivatives","BTCF0:USTF0",1755993517911,0.09333584,115470.0,115460.0,2.20176857]
["bitfinex-derivatives","BTCF0:USTF0",1755993519516,0.09333584,115470.0,115460.0,1.84096857]
["bitfinex-derivatives","BTCF0:USTF0",1755993519715,0.09333584,115470.0,115460.0,2.20176857]
["bitfinex-derivatives","BTCF0:USTF0",1755993521111,0.09333584,115470.0,115460.0,1.84096857]
["bitfinex-derivatives","BTCF0:USTF0",1755993521307,0.09333584,115470.0,115460.0,2.20176857]
["bitfinex-derivatives","BTCF0:USTF0",1755993521708,0.09333584,115470.0,115460.0,2.10922528]
["bitfinex-derivatives","BTCF0:USTF0",1755993522003,0.09333584,115470.0,115460.0,2.47002528]
["bitfinex-derivatives","BTCF0:USTF0",1755993522417,0.09333584,115470.0,115460.0,2.20176857]
["bitfinex-derivatives","BTCF0:USTF0",1755993522717,0.09333584,115470.0,115460.0,1.84096857]
["bitfinex-derivatives","BTCF0:USTF0",1755993522918,0.07180584,115470.0,115460.0,2.20176857]
["bitfinex-derivatives","BTCF0:USTF0",1755993523518,0.07180584,115470.0,115460.0,1.84096857]
["bitfinex-derivatives","BTCF0:USTF0",1755993523814,0.07180584,115470.0,115460.0,2.20176857]
["bitfinex-derivatives","BTCF0:USTF0",1755993525216,0.07180584,115470.0,115460.0,2.04618091]
["bitfinex-derivatives","BTCF0:USTF0",1755993526619,0.07180584,115470.0,115460.0,1.68538091]
["bitfinex-derivatives","BTCF0:USTF0",1755993526814,0.07180584,115470.0,115460.0,2.04618091]
["bitfinex-derivatives","BTCF0:USTF0",1755993527821,0.07180584,115470.0,115460.0,2.31443762]
["bitfinex-derivatives","BTCF0:USTF0",1755993528010,0.07180584,115470.0,115460.0,2.04618091]
["bitfinex-derivatives","BTCF0:USTF0",1755993528820,0.07180584,115470.0,115460.0,1.68538091]
["bitfinex-derivatives","BTCF0:USTF0",1755993529022,0.07180584,115470.0,115460.0,2.04618091]
["bitfinex-derivatives","BTCF0:USTF0",1755993529820,0.07180584,115470.0,115460.0,1.68538091]
["bitfinex-derivatives","BTCF0:USTF0",1755993530022,0.07180584,115470.0,115460.0,2.04618091]
["bitfinex-derivatives","BTCF0:USTF0",1755993531722,0.07180584,115470.0,115460.0,1.88764491]
["bitfinex-derivatives","BTCF0:USTF0",1755993531921,0.07180584,115470.0,115460.0,2.24844491]
["bitfinex-derivatives","BTCF0:USTF0",1755993533618,0.07180584,115470.0,115460.0,1.88764491]
["bitfinex-derivatives","BTCF0:USTF0",1755993533825,0.07180584,115470.0,115460.0,2.24844491]
["bitfinex-derivatives","BTCF0:USTF0",1755993534421,0.07180584,115470.0,115460.0,1.88764491]
["bitfinex-derivatives","BTCF0:USTF0",1755993534623,0.07180584,115470.0,115460.0,2.24844491]
["bitfinex-derivatives","BTCF0:USTF0",1755993534823,0.07180584,115470.0,115460.0,1.88764491]
["bitfinex-derivatives","BTCF0:USTF0",1755993535023,0.07180584,115470.0,115460.0,2.24844491]
["bitfinex-derivatives","BTCF0:USTF0",1755993535526,0.07180584,115470.0,115460.0,2.04618091]
["bitfinex-derivatives","BTCF0:USTF0",1755993536728,0.07180584,115470.0,115460.0,2.2484263]
["bitfinex-derivatives","BTCF0:USTF0",1755993539118,0.07180584,115470.0,115460.0,2.04618091]
["bitfinex-derivatives","BTCF0:USTF0",1755993540429,0.07180584,115470.0,115460.0,2.2484263]
["bitfinex-derivatives","BTCF0:USTF0",1755993541531,0.07180584,115470.0,115460.0,2.04618091]
["bitfinex-derivatives","BTCF0:USTF0",1755993542832,0.07180584,115470.0,115460.0,1.68538091]
["bitfinex-derivatives","BTCF0:USTF0",1755993543031,0.07180584,115470.0,115460.0,2.04618091]
["bitfinex-derivatives","BTCF0:USTF0",1755993543633,0.07180584,115470.0,115460.0,1.68538091]
["bitfinex-derivatives","BTCF0:USTF0",1755993543832,0.07180584,115470.0,115460.0,2.04618091]
["bitfinex-derivatives","BTCF0:USTF0",1755993544331,0.07180584,115470.0,115460.0,2.31443762]
["bitfinex-derivatives","BTCF0:USTF0",1755993545526,0.07180584,115470.0,115460.0,1.52791762]
["bitfinex-derivatives","BTCF0:USTF0",1755993545727,0.07180584,115470.0,115460.0,2.04582091]
["bitfinex-derivatives","BTCF0:USTF0",1755993547430,0.07180584,115470.0,115460.0,1.68502091]
["bitfinex-derivatives","BTCF0:USTF0",1755993547632,0.07180584,115470.0,115460.0,2.04582091]
["bitfinex-derivatives","BTCF0:USTF0",1755993547834,0.07180584,115470.0,115460.0,1.68502091]
["bitfinex-derivatives","BTCF0:USTF0",1755993548035,0.07180584,115470.0,115460.0,2.04582091]
["bitfinex-derivatives","BTCF0:USTF0",1755993548534,0.07180584,115470.0,115460.0,1.68502091]
["bitfinex-derivatives","BTCF0:USTF0",1755993548934,0.07180584,115470.0,115460.0,2.04582091]
["bitfinex-derivatives","BTCF0:USTF0",1755993549533,0.07180584,115470.0,115460.0,1.68502091]
["bitfinex-derivatives","BTCF0:USTF0",1755993549735,0.07180584,115470.0,115460.0,2.04582091]
["bitfinex-derivatives","BTCF0:USTF0",1755993550125,0.07180584,115470.0,115460.0,1.68502091]
["bitfinex-derivatives","BTCF0:USTF0",1755993550327,0.07180584,115470.0,115460.0,2.04582091]
["bitfinex-derivatives","BTCF0:USTF0",1755993551934,0.06199584,115470.0,115460.0,2.04582091]
["bitfinex-derivatives","BTCF0:USTF0",1755993552438,0.06199584,115470.0,115460.0,1.68502091]
["bitfinex-derivatives","BTCF0:USTF0",1755993552634,0.06199584,115470.0,115460.0,2.04582091]
["bitfinex-derivatives","BTCF0:USTF0",1755993553138,0.06199584,115470.0,115460.0,1.68502091]
["bitfinex-derivatives","BTCF0:USTF0",1755993553338,0.06199584,115470.0,115460.0,2.04582091]
["bitfinex-derivatives","BTCF0:USTF0",1755993553842,0.06199584,115470.0,115460.0,1.68502091]
["bitfinex-derivatives","BTCF0:USTF0",1755993554030,0.06199584,115470.0,115460.0,2.04582091]
["bitfinex-derivatives","BTCF0:USTF0",1755993555637,0.06199584,115470.0,115460.0,2.31407762]
["bitfinex-derivatives","BTCF0:USTF0",1755993556133,0.06199584,115470.0,115460.0,2.31387863]
["bitfinex-derivatives","BTCF0:USTF0",1755993556638,0.06199584,115470.0,115460.0,1.95307863]
["bitfinex-derivatives","BTCF0:USTF0",1755993556839,0.06199584,115470.0,115460.0,2.31387863]
["bitfinex-derivatives","BTCF0:USTF0",1755993561445,0.06199584,115470.0,115460.0,1.95307863]
["bitfinex-derivatives","BTCF0:USTF0",1755993561652,0.06199584,115470.0,115460.0,2.31387863]
["bitfinex-derivatives","BTCF0:USTF0",1755993563551,0.06199584,115470.0,115460.0,2.51604821]
["bitfinex-derivatives","BTCF0:USTF0",1755993563752,0.06199584,115470.0,115460.0,1.97953479]
["bitfinex-derivatives","BTCF0:USTF0",1755993563942,0.06199584,115470.0,115460.0,2.51604821]
["bitfinex-derivatives","BTCF0:USTF0",1755993564144,0.06199584,115470.0,115460.0,2.15524821]
["bitfinex-derivatives","BTCF0:USTF0",1755993564346,0.06199584,115470.0,115460.0,2.51604821]
["bitfinex-derivatives","BTCF0:USTF0",1755993564548,0.06199584,115470.0,115460.0,2.31387863]
["bitfinex-derivatives","BTCF0:USTF0",1755993564852,0.06199584,115470.0,115460.0,1.77736521]
["bitfinex-derivatives","BTCF0:USTF0",1755993565052,0.06199584,115470.0,115460.0,2.04562192]
["bitfinex-derivatives","BTCF0:USTF0",1755993565455,0.06199584,115470.0,115460.0,2.24779176]
["bitfinex-derivatives","BTCF0:USTF0",1755993568254,0.06199584,115470.0,115460.0,2.24763176]
["bitfinex-derivatives","BTCF0:USTF0",1755993568456,0.07108584,115470.0,115460.0,1.61714734]
["bitfinex-derivatives","BTCF0:USTF0",1755993568752,0.07108584,115470.0,115460.0,2.40310734]
["bitfinex-derivatives","BTCF0:USTF0",1755993568956,0.07108584,115470.0,115460.0,2.2009375]
["bitfinex-derivatives","BTCF0:USTF0",1755993569547,0.12278584,115470.0,115460.0,2.2009375]
["bitfinex-derivatives","BTCF0:USTF0",1755993569747,0.15738584,115470.0,115460.0,1.4149775]
["bitfinex-derivatives","BTCF0:USTF0",1755993569947,0.15738584,115470.0,115460.0,2.2009375]
["bitfinex-derivatives","BTCF0:USTF0",1755993571859,0.15738584,115470.0,115460.0,1.8401375]
["bitfinex-derivatives","BTCF0:USTF0",1755993572158,0.15738584,115470.0,115460.0,2.2009375]
["bitfinex-derivatives","BTCF0:USTF0",1755993572759,0.15738584,115470.0,115460.0,1.4149775]
["bitfinex-derivatives","BTCF0:USTF0",1755993573058,0.15738584,115470.0,115460.0,2.2008975]
["bitfinex-derivatives","BTCF0:USTF0",1755993573251,0.15738584,115470.0,115460.0,2.1008975]
["bitfinex-derivatives","BTCF0:USTF0",1755993573860,0.15738584,115470.0,115460.0,1.7400975]
["bitfinex-derivatives","BTCF0:USTF0",1755993574155,0.15738584,115470.0,115460.0,2.1008975]
["bitfinex-derivatives","BTCF0:USTF0",1755993574759,0.15738584,115470.0,115460.0,1.94538192]
["bitfinex-derivatives","BTCF0:USTF0",1755993575455,0.07188584,115470.0,115460.0,1.15946192]
["bitfinex-derivatives","BTCF0:USTF0",1755993575658,0.07188584,115470.0,115460.0,1.94538192]
["bitfinex-derivatives","BTCF0:USTF0",1755993577362,0.07188584,115470.0,115460.0,2.10080714]
["bitfinex-derivatives","BTCF0:USTF0",1755993577857,0.07188584,115470.0,115460.0,1.74000714]
["bitfinex-derivatives","BTCF0:USTF0",1755993578163,0.07188584,115470.0,115460.0,2.10080714]
["bitfinex-derivatives","BTCF0:USTF0",1755993580264,0.07188584,115470.0,115460.0,1.31488714]
["bitfinex-derivatives","BTCF0:USTF0",1755993581566,0.07188584,115470.0,115460.0,0.95408714]
["bitfinex-derivatives","BTCF0:USTF0",1755993581765,0.07188584,115470.0,115460.0,1.31488714]
["bitfinex-derivatives","BTCF0:USTF0",1755993581954,0.09316584,115470.0,115460.0,1.31488714]
["bitfinex-derivatives","BTCF0:USTF0",1755993582155,0.12776584,115470.0,115460.0,1.31488714]
["bitfinex-derivatives","BTCF0:USTF0",1755993583263,0.09316584,115470.0,115460.0,1.31488714]
["bitfinex-derivatives","BTCF0:USTF0",1755993583862,0.09316584,115470.0,115460.0,0.95408714]
["bitfinex-derivatives","BTCF0:USTF0",1755993584064,0.09316584,115470.0,115460.0,1.31488714]
["bitfinex-derivatives","BTCF0:USTF0",1755993585163,0.09316584,115470.0,115460.0,0.95999143]
["bitfinex-derivatives","BTCF0:USTF0",1755993585865,0.12776584,115470.0,115460.0,0.95999143]
["bitfinex-derivatives","BTCF0:USTF0",1755993587166,0.12776584,115470.0,115460.0,1.16216127]
["bitfinex-derivatives","BTCF0:USTF0",1755993587661,0.12776584,115470.0,115460.0,1.00673605]
["bitfinex-derivatives","BTCF0:USTF0",1755993588862,0.12776584,115470.0,115460.0,0.64593605]
["bitfinex-derivatives","BTCF0:USTF0",1755993589068,0.12776584,115470.0,115460.0,1.00673605]
["bitfinex-derivatives","BTCF0:USTF0",1755993589567,0.12776584,115470.0,115460.0,0.64593605]
["bitfinex-derivatives","BTCF0:USTF0",1755993589868,0.12776584,115470.0,115460.0,1.00673605]
["bitfinex-derivatives","BTCF0:USTF0",1755993590167,0.12776584,115470.0,115460.0,0.64593605]
["bitfinex-derivatives","BTCF0:USTF0",1755993590367,0.12776584,115470.0,115460.0,1.00673605]
["bitfinex-derivatives","BTCF0:USTF0",1755993590871,0.12776584,115470.0,115460.0,0.98761984]
["bitfinex-derivatives","BTCF0:USTF0",1755993595671,0.12776584,115470.0,115460.0,0.62681984]
["bitfinex-derivatives","BTCF0:USTF0",1755993595874,0.12776584,115470.0,115460.0,0.98761984]
["bitfinex-derivatives","BTCF0:USTF0",1755993597271,0.09316584,115470.0,115460.0,0.98761984]
["bitfinex-derivatives","BTCF0:USTF0",1755993598166,0.09316584,115470.0,115460.0,0.62681984]
["bitfinex-derivatives","BTCF0:USTF0",1755993598473,0.09316584,115470.0,115460.0,0.98761984]